Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-18,00:00:00.000,322,11084307,-795,0,1763423999,15171.787117330001,159.24893970000267,50711.26405224001 2025-11-18,00:00:01.000,322,11084360,-795,0,1763424000,15171.632182199995,159.13615361999837,50710.83783792001 2025-11-18,00:00:02.000,322,11084380,-795,0,1763424001,15171.827535190001,159.2277923100046,50711.201168160005 2025-11-18,00:00:03.000,322,11084307,-795,0,1763424002,15171.841007809991,159.13615361999837,50711.2151424 2025-11-18,00:00:04.000,322,11084458,-795,0,1763424003,15171.854480429996,159.12205535999965,50711.18719392 2025-11-18,00:00:05.000,322,11084413,-795,0,1763424004,15171.982470319992,159.129104489999,50711.27103936001 2025-11-18,00:00:06.000,322,11084377,-795,0,1763424005,15171.975734009997,159.10090797000157,50711.17321968001 2025-11-18,00:00:07.000,322,11084329,-795,0,1763424006,15171.995942939997,159.07271145000414,50711.17321968001 2025-11-18,00:00:08.000,322,11084345,-795,0,1763424007,15171.989206630002,158.9951710200039,50711.25706512 2025-11-18,00:00:09.000,322,11084252,-795,0,1763424008,15172.022888179992,158.93877798000176,50711.26405224001 2025-11-18,00:00:10.000,322,11084420,-795,0,1763424009,15171.861216739992,158.94582711000112,50710.90770912001 2025-11-18,00:00:11.000,322,11084256,-795,0,1763424010,15172.002679249992,158.93877798000176,50711.34789768 2025-11-18,00:00:12.000,322,11084333,-795,0,1763424011,15172.090251280002,158.89648319999833,50711.32693632 2025-11-18,00:00:13.000,322,11084291,-715,0,1763424012,15172.076778659997,158.91058146000432,50711.368859040005 2025-11-18,00:00:14.000,322,11084339,-795,0,1763424013,15172.070042350002,158.8682866800009,50711.27103936001 2025-11-18,00:00:15.000,322,11084385,-795,0,1763424014,15172.184559619993,158.89648319999833,50711.34091056001 2025-11-18,00:00:16.000,322,11084419,-795,0,1763424015,15172.177823309998,158.84009016000346,50711.26405224001 2025-11-18,00:00:17.000,322,11084347,-795,0,1763424016,15172.150878070002,158.86123755000153,50711.27103936001 2025-11-18,00:00:18.000,322,11084400,-795,0,1763424017,15172.218241169998,158.8189427699981,50711.22911664 2025-11-18,00:00:19.000,322,11084337,-795,0,1763424018,15172.292340579988,158.8330410300041,50711.27802648 2025-11-18,00:00:20.000,322,11084378,-795,0,1763424019,15172.184559619993,158.79779538000003,50711.08937424 2025-11-18,00:00:21.000,322,11084373,-795,0,1763424020,15172.218241169998,158.85418842000217,50711.01251592 2025-11-18,00:00:22.000,322,11084337,-795,0,1763424021,15172.339494749998,158.82599190000474,50711.45969160001 2025-11-18,00:00:23.000,322,11084372,-795,0,1763424022,15172.359703679998,158.77664799000195,50711.43174312001 2025-11-18,00:00:24.000,322,11084321,-795,0,1763424023,15172.359703679998,158.7484514700045,50711.43873024001 2025-11-18,00:00:25.000,322,11084295,-795,0,1763424024,15172.420330469999,158.7202549499998,50711.37584616 2025-11-18,00:00:26.000,322,11084370,-795,0,1763424025,15172.406857849994,158.7484514700045,50711.34091056001 2025-11-18,00:00:27.000,322,11084321,-795,0,1763424026,15172.400121539999,158.67091104000428,50711.36187192001 2025-11-18,00:00:28.000,322,11084420,-795,0,1763424027,15172.467484639994,158.67796017000364,50711.33392344 2025-11-18,00:00:29.000,322,11084361,-795,0,1763424028,15172.487693569994,158.67091104000428,50711.27802648 2025-11-18,00:00:30.000,322,11084469,-795,0,1763424029,15172.393385229989,158.60746887000278,50710.99854168 2025-11-18,00:00:31.000,322,11084330,-795,0,1763424030,15172.480957259999,158.6356653900002,50711.25706512 2025-11-18,00:00:32.000,322,11084309,-795,0,1763424031,15172.55505666999,158.55812496,50711.2850136 2025-11-18,00:00:33.000,322,11084348,-795,0,1763424032,15172.59547452999,158.64976364999893,50711.30597496 2025-11-18,00:00:34.000,322,11084351,-795,0,1763424033,15172.63589238999,158.6356653900002,50711.40379464 2025-11-18,00:00:35.000,322,11084376,-795,0,1763424034,15172.66283763,158.5722232199987,50711.3548848 2025-11-18,00:00:36.000,322,11084360,-795,0,1763424035,15172.72346442,158.59337061000406,50711.41078176001 2025-11-18,00:00:37.000,322,11084293,-795,0,1763424036,15172.72346442,158.55812496,50711.43174312001 2025-11-18,00:00:38.000,322,11084434,-795,0,1763424037,15172.730200729995,158.5722232199987,50711.368859040005 2025-11-18,00:00:39.000,322,11084390,-795,0,1763424038,15172.790827519995,158.55812496,50711.50860144001 2025-11-18,00:00:40.000,322,11084392,-795,0,1763424039,15172.689782869995,158.48058452999976,50711.08937424 2025-11-18,00:00:41.000,322,11084400,-795,0,1763424040,15172.669573939995,158.45238801000232,50711.06142576 2025-11-18,00:00:42.000,322,11084404,-795,0,1763424041,15172.844718,158.50878105000447,50711.27802648 2025-11-18,00:00:43.000,322,11084427,-795,0,1763424042,15172.912081099996,158.45943714000168,50711.34091056001 2025-11-18,00:00:44.000,322,11084351,-795,0,1763424043,15172.932290029996,158.4735354000004,50711.33392344 2025-11-18,00:00:45.000,322,11084307,-795,0,1763424044,15172.979444199991,158.41714235999825,50711.2850136 2025-11-18,00:00:46.000,322,11084374,-795,0,1763424045,15173.013125749996,158.3748475800021,50711.40379464 2025-11-18,00:00:47.000,322,11084340,-795,0,1763424046,15173.046807300001,158.4241914900049,50711.34091056001 2025-11-18,00:00:48.000,322,11084368,-795,0,1763424047,15173.080488849992,158.38894584000082,50711.39680752 2025-11-18,00:00:49.000,322,11084375,-795,0,1763424048,15173.087225160001,158.38894584000082,50711.424756 2025-11-18,00:00:50.000,322,11084307,-795,0,1763424049,15173.006389440001,158.30435628000123,50711.22212952001 2025-11-18,00:00:51.000,322,11084331,-795,0,1763424050,15173.019862059991,158.31845453999995,50711.1802068 2025-11-18,00:00:52.000,322,11084356,-795,0,1763424051,15173.174797189997,158.31845453999995,50711.43174312001 2025-11-18,00:00:53.000,322,11084383,-795,0,1763424052,15173.242160289992,158.29730715000187,50711.45969160001 2025-11-18,00:00:54.000,322,11084441,-795,0,1763424053,15173.242160289992,158.31845453999995,50711.466678720004 2025-11-18,00:00:55.000,322,11084365,-795,0,1763424054,15173.309523390002,158.2620614999978,50711.466678720004 2025-11-18,00:00:56.000,322,11084359,-795,0,1763424055,15173.242160289992,158.2620614999978,50711.40379464 2025-11-18,00:00:57.000,322,11084401,-795,0,1763424056,15173.289314460002,158.23386498000036,50711.54353704 2025-11-18,00:00:58.000,322,11084375,-795,0,1763424057,15173.397095419998,158.20566846000293,50711.4946272 2025-11-18,00:00:59.000,322,11084428,-795,0,1763424058,15173.424040659993,158.18452107000485,50711.59244688 2025-11-18,00:01:00.000,322,11084344,-795,0,1763424059,15173.349941250002,158.1633736799995,50711.51558856 2025-11-18,00:01:01.000,322,11084368,-795,0,1763424060,15173.322996009992,158.15632455000014,50711.45270448 2025-11-18,00:01:02.000,322,11084413,-795,0,1763424061,15173.349941250002,158.07173499000055,50711.54353704 2025-11-18,00:01:03.000,322,11084348,-795,0,1763424062,15173.363413869993,158.09288237999863,50711.47366584 2025-11-18,00:01:04.000,322,11084402,-795,0,1763424063,15173.464458519993,158.09288237999863,50711.66231808 2025-11-18,00:01:05.000,322,11084377,-795,0,1763424064,15173.464458519993,158.0787841199999,50711.72520216001 2025-11-18,00:01:06.000,322,11084372,-795,0,1763424065,15173.471194829988,158.03648934000375,50711.68327944 2025-11-18,00:01:07.000,322,11084378,-795,0,1763424066,15173.464458519993,157.9800963000016,50711.655330960006 2025-11-18,00:01:08.000,322,11084292,-795,0,1763424067,15173.457722209998,158.03648934000375,50711.67629232001 2025-11-18,00:01:09.000,322,11084385,-795,0,1763424068,15173.531821619988,158.02239107999776,50711.68327944 2025-11-18,00:01:10.000,322,11084287,-795,0,1763424069,15173.552030549989,158.02239107999776,50711.64834384001 2025-11-18,00:01:11.000,322,11084449,-795,0,1763424070,15173.498140069998,157.95189978000417,50711.72520216001 2025-11-18,00:01:12.000,322,11084371,-795,0,1763424071,15173.450985899988,157.9448506500048,50711.55052416 2025-11-18,00:01:13.000,322,11084441,-795,0,1763424072,15173.484667449993,157.88845761000266,50711.60642112001 2025-11-18,00:01:14.000,322,11084185,-795,0,1763424073,15173.545294239993,157.9166541300001,50711.767124879996 2025-11-18,00:01:15.000,322,11084389,-795,0,1763424074,15173.525085309993,157.82501544000115,50711.78109912 2025-11-18,00:01:16.000,322,11084369,-795,0,1763424075,15173.632866269989,157.93780151999817,50711.753150640005 2025-11-18,00:01:17.000,322,11084329,-795,0,1763424076,15173.653075199989,157.93075238999882,50711.78808624 2025-11-18,00:01:18.000,322,11084421,-795,0,1763424077,15173.69349305999,157.95894891000353,50711.73218928 2025-11-18,00:01:19.000,322,11084291,-795,0,1763424078,15173.673284129989,157.92370325999946,50711.90686728 2025-11-18,00:01:20.000,322,11084300,-795,0,1763424079,15173.666547819994,157.9800963000016,50711.79507336001 2025-11-18,00:01:21.000,322,11084364,-795,0,1763424080,15173.686756749994,157.97304717000225,50711.6693052 2025-11-18,00:01:22.000,322,11084295,-795,0,1763424081,15173.720438299999,158.00829281999904,50711.73218928 2025-11-18,00:01:23.000,322,11084416,-795,0,1763424082,15173.740647229999,158.05058760000247,50711.634369600004 2025-11-18,00:01:24.000,322,11084413,-795,0,1763424083,15173.73391091999,158.05763673000183,50711.86494456001 2025-11-18,00:01:25.000,322,11084406,-795,0,1763424084,15173.81474663999,158.0294402100044,50711.871931680005 2025-11-18,00:01:26.000,322,11084276,-795,0,1763424085,15173.83495556999,158.099931509998,50711.8789188 2025-11-18,00:01:27.000,322,11084479,-795,0,1763424086,15173.80127402,158.13517716000206,50711.8090476 2025-11-18,00:01:28.000,322,11084387,-795,0,1763424087,15173.89558235999,158.08583324999927,50711.871931680005 2025-11-18,00:01:29.000,322,11084303,-795,0,1763424088,15173.85516449999,158.02239107999776,50711.871931680005 2025-11-18,00:01:30.000,322,11084328,-795,0,1763424089,15173.71370198999,157.98714543000096,50711.77411200001 2025-11-18,00:01:31.000,322,11084238,-795,0,1763424090,15173.686756749994,157.98714543000096,50711.78109912 2025-11-18,00:01:32.000,322,11084369,-795,0,1763424091,15173.612657339989,157.9166541300001,50711.83699608 2025-11-18,00:01:33.000,322,11084378,-795,0,1763424092,15173.71370198999,157.92370325999946,50711.97673848 2025-11-18,00:01:34.000,322,11084308,-795,0,1763424093,15173.673284129989,157.9166541300001,50712.00468696 2025-11-18,00:01:35.000,322,11084306,-795,0,1763424094,15173.632866269989,157.8320645700005,50712.0535968 2025-11-18,00:01:36.000,322,11084350,-795,0,1763424095,15173.639602579999,157.8179663100018,50711.89988016 2025-11-18,00:01:37.000,322,11084328,-795,0,1763424096,15173.572239479989,157.90960500000074,50712.01167408001 2025-11-18,00:01:38.000,322,11084276,-795,0,1763424097,15173.545294239993,157.82501544000115,50712.0186612 2025-11-18,00:01:39.000,322,11084333,-795,0,1763424098,15173.552030549989,157.8532119599986,50712.10949376001 2025-11-18,00:01:40.000,322,11084418,-795,0,1763424099,15173.477931139998,157.8532119599986,50711.97673848 2025-11-18,00:01:41.000,322,11084336,-795,0,1763424100,15173.511612689988,157.90255587000138,50712.03263544001 2025-11-18,00:01:42.000,322,11084355,-795,0,1763424101,15173.552030549989,157.90960500000074,50712.02564832 2025-11-18,00:01:43.000,322,11084356,-795,0,1763424102,15173.491403759988,157.93075238999882,50712.03263544001 2025-11-18,00:01:44.000,322,11084249,-795,0,1763424103,15173.538557929998,157.9448506500048,50712.08154528001 2025-11-18,00:01:45.000,322,11084337,-795,0,1763424104,15173.619393649999,157.98714543000096,50712.207313440005 2025-11-18,00:01:46.000,322,11084303,-795,0,1763424105,15173.619393649999,158.05058760000247,50712.137442240004 2025-11-18,00:01:47.000,322,11084376,-795,0,1763424106,15173.720438299999,158.02239107999776,50712.17237784 2025-11-18,00:01:48.000,322,11084406,-795,0,1763424107,15173.75411984999,158.02239107999776,50712.07455816 2025-11-18,00:01:49.000,322,11084387,-795,0,1763424108,15173.69349305999,158.02239107999776,50711.96276424001 2025-11-18,00:01:50.000,322,11084368,-795,0,1763424109,15173.720438299999,157.95894891000353,50712.07455816 2025-11-18,00:01:51.000,322,11084266,-795,0,1763424110,15173.76085616,158.02239107999776,50712.0186612 2025-11-18,00:01:52.000,322,11084340,-795,0,1763424111,15173.727174609994,157.99419456000032,50712.0186612 2025-11-18,00:01:53.000,322,11084257,-795,0,1763424112,15173.83495556999,157.99419456000032,50712.21430056 2025-11-18,00:01:54.000,322,11084307,-795,0,1763424113,15173.848428189995,157.99419456000032,50712.1933392 2025-11-18,00:01:55.000,322,11084302,-795,0,1763424114,15173.83495556999,157.9659980400029,50712.23526192 2025-11-18,00:01:56.000,322,11084289,-795,0,1763424115,15173.83495556999,157.9800963000016,50712.31212024 2025-11-18,00:01:57.000,322,11084351,-795,0,1763424116,15173.80127402,157.88845761000266,50712.305133120004 2025-11-18,00:01:58.000,322,11084329,-795,0,1763424117,15173.76085616,157.8320645700005,50712.18635208 2025-11-18,00:01:59.000,322,11084325,-795,0,1763424118,15173.727174609994,157.83911369999987,50712.256223280005 2025-11-18,00:02:00.000,322,11084400,-795,0,1763424119,15173.646338889994,157.8179663100018,50712.08154528001 2025-11-18,00:02:01.000,322,11084296,-795,0,1763424120,15173.632866269989,157.69813109999814,50712.22128768 2025-11-18,00:02:02.000,322,11084366,-795,0,1763424121,15173.632866269989,157.80386805000308,50712.123468 2025-11-18,00:02:03.000,322,11084336,-795,0,1763424122,15173.639602579999,157.74042588000157,50712.13045512001 2025-11-18,00:02:04.000,322,11084367,-795,0,1763424123,15173.700229369999,157.79681892000372,50712.31910736001 2025-11-18,00:02:05.000,322,11084426,-795,0,1763424124,15173.76085616,157.78272065999772,50712.36103008 2025-11-18,00:02:06.000,322,11084356,-795,0,1763424125,15173.747383539994,157.74747501000093,50712.38199144 2025-11-18,00:02:07.000,322,11084380,-795,0,1763424126,15173.740647229999,157.768622399999,50712.38897856 2025-11-18,00:02:08.000,322,11084273,-755,0,1763424127,15173.727174609994,157.77567152999836,50712.31212024 2025-11-18,00:02:09.000,322,11084395,-795,0,1763424128,15173.767592469994,157.81091718000243,50712.40993992 2025-11-18,00:02:10.000,322,11084303,-795,0,1763424129,15173.767592469994,157.74747501000093,50712.29115888 2025-11-18,00:02:11.000,322,11084324,-795,0,1763424130,15173.700229369999,157.78272065999772,50712.20032632001 2025-11-18,00:02:12.000,322,11084354,-795,0,1763424131,15173.79453770999,157.82501544000115,50712.20032632001 2025-11-18,00:02:13.000,322,11084307,-795,0,1763424132,15173.84169188,157.76157326999964,50712.43090128 2025-11-18,00:02:14.000,322,11084282,-795,0,1763424133,15173.848428189995,157.80386805000308,50712.437888399996 2025-11-18,00:02:15.000,322,11084362,-795,0,1763424134,15173.828219259995,157.80386805000308,50712.375004320005 2025-11-18,00:02:16.000,322,11084318,-795,0,1763424135,15173.808010329994,157.75452414000029,50712.34006872 2025-11-18,00:02:17.000,322,11084370,-795,0,1763424136,15173.85516449999,157.76157326999964,50712.35404296 2025-11-18,00:02:18.000,322,11084409,-795,0,1763424137,15173.85516449999,157.70518023000477,50712.41692704001 2025-11-18,00:02:19.000,322,11084377,-795,0,1763424138,15173.85516449999,157.70518023000477,50712.46583688001 2025-11-18,00:02:20.000,322,11084485,-795,0,1763424139,15173.787801399994,157.69813109999814,50712.207313440005 2025-11-18,00:02:21.000,322,11084409,-795,0,1763424140,15173.75411984999,157.6699345800007,50712.207313440005 2025-11-18,00:02:22.000,322,11084344,-795,0,1763424141,15173.85516449999,157.65583632000198,50712.43090128 2025-11-18,00:02:23.000,322,11084450,-795,0,1763424142,15173.90231867,157.64173806000326,50712.493785360006 2025-11-18,00:02:24.000,322,11084375,-795,0,1763424143,15173.909054979995,157.62763980000454,50712.38897856 2025-11-18,00:02:25.000,322,11084473,-795,0,1763424144,15173.96294546,157.6205906699979,50712.47981112 2025-11-18,00:02:26.000,322,11084406,-795,0,1763424145,15173.9225276,157.55009937000432,50712.45186264 2025-11-18,00:02:27.000,322,11084282,-795,0,1763424146,15173.98315439,157.5853450200011,50712.44487552001 2025-11-18,00:02:28.000,322,11084360,-795,0,1763424147,15173.97641807999,157.4866572000028,50712.3330816 2025-11-18,00:02:29.000,322,11084310,-795,0,1763424148,15174.030308559995,157.49370633000217,50712.38199144 2025-11-18,00:02:30.000,322,11084317,-795,0,1763424149,15174.010099629995,157.5078045900009,50712.27718464001 2025-11-18,00:02:31.000,322,11084265,-795,0,1763424150,15174.010099629995,157.45141154999874,50712.270197519996 2025-11-18,00:02:32.000,322,11084265,-795,0,1763424151,15174.14482583,157.4232150300013,50712.43090128 2025-11-18,00:02:33.000,322,11084239,-795,0,1763424152,15174.20545262,157.5219028499996,50712.39596568001 2025-11-18,00:02:34.000,322,11084383,-795,0,1763424153,15174.239134169991,157.55009937000432,50712.472824000004 2025-11-18,00:02:35.000,322,11084323,-795,0,1763424154,15174.286288340001,157.5219028499996,50712.50077248 2025-11-18,00:02:36.000,322,11084376,-795,0,1763424155,15174.293024649996,157.5219028499996,50712.40993992 2025-11-18,00:02:37.000,322,11084422,-795,0,1763424156,15174.353651439997,157.52895197999896,50712.472824000004 2025-11-18,00:02:38.000,322,11084351,-795,0,1763424157,15174.387332990002,157.51485372000025,50712.493785360006 2025-11-18,00:02:39.000,322,11084280,-795,0,1763424158,15174.407541920002,157.51485372000025,50712.51474672001 2025-11-18,00:02:40.000,322,11084402,-795,0,1763424159,15174.360387749992,157.49370633000217,50712.34006872 2025-11-18,00:02:41.000,322,11084359,-795,0,1763424160,15174.407541920002,157.55009937000432,50712.35404296 2025-11-18,00:02:42.000,322,11084370,-795,0,1763424161,15174.488377640002,157.55714850000368,50712.31910736001 2025-11-18,00:02:43.000,322,11084436,-795,0,1763424162,15174.488377640002,157.62763980000454,50712.4029528 2025-11-18,00:02:44.000,322,11084354,-795,0,1763424163,15174.555740739997,157.61354153999855,50712.43090128 2025-11-18,00:02:45.000,322,11084410,-795,0,1763424164,15174.596158599998,157.57829589000175,50712.437888399996 2025-11-18,00:02:46.000,322,11084290,-795,0,1763424165,15174.656785389998,157.6346889300039,50712.375004320005 2025-11-18,00:02:47.000,322,11084225,-795,0,1763424166,15174.643312769993,157.62763980000454,50712.40993992 2025-11-18,00:02:48.000,322,11084430,-795,0,1763424167,15174.676994319998,157.69813109999814,50712.51474672001 2025-11-18,00:02:49.000,322,11084366,-795,0,1763424168,15174.670258009988,157.67698371000006,50712.52173384 2025-11-18,00:02:50.000,322,11084344,-795,0,1763424169,15174.528795500002,157.59944327999983,50712.24923616001 2025-11-18,00:02:51.000,322,11084403,-795,0,1763424170,15174.575949669997,157.61354153999855,50712.23526192 2025-11-18,00:02:52.000,322,11084425,-795,0,1763424171,15174.643312769993,157.57829589000175,50712.423914160005 2025-11-18,00:02:53.000,322,11084415,-795,0,1763424172,15174.663521699993,157.65583632000198,50712.40993992 2025-11-18,00:02:54.000,322,11084348,-795,0,1763424173,15174.663521699993,157.5078045900009,50712.423914160005 2025-11-18,00:02:55.000,322,11084381,-795,0,1763424174,15174.589422290002,157.56419763000304,50712.437888399996 2025-11-18,00:02:56.000,322,11084314,-795,0,1763424175,15174.562477049993,157.54305023999768,50712.39596568001 2025-11-18,00:02:57.000,322,11084362,-795,0,1763424176,15174.555740739997,157.5219028499996,50712.4029528 2025-11-18,00:02:58.000,322,11084344,-795,0,1763424177,15174.575949669997,157.5853450200011,50712.43090128 2025-11-18,00:02:59.000,322,11084337,-795,0,1763424178,15174.596158599998,157.59239415000047,50712.53570808001 2025-11-18,00:03:00.000,322,11084366,-795,0,1763424179,15174.468168710002,157.55009937000432,50712.20032632001 2025-11-18,00:03:01.000,322,11084389,-795,0,1763424180,15174.454696089997,157.50075546000153,50712.1933392 2025-11-18,00:03:02.000,322,11084373,-795,0,1763424181,15174.528795500002,157.5078045900009,50712.48679824001 2025-11-18,00:03:03.000,322,11084400,-795,0,1763424182,15174.549004430002,157.47960807000345,50712.472824000004 2025-11-18,00:03:04.000,322,11084264,-795,0,1763424183,15174.582685979993,157.40911677000258,50712.45884976 2025-11-18,00:03:05.000,322,11084357,-795,0,1763424184,15174.569213360002,157.38092024999787,50712.45884976 2025-11-18,00:03:06.000,322,11084444,-795,0,1763424185,15174.629840149988,157.36682198999915,50712.53570808001 2025-11-18,00:03:07.000,322,11084380,-795,0,1763424186,15174.623103839993,157.3738711199985,50712.53570808001 2025-11-18,00:03:08.000,322,11084428,-795,0,1763424187,15174.629840149988,157.43731329000002,50712.43090128 2025-11-18,00:03:09.000,322,11084374,-795,0,1763424188,15174.683730629993,157.44436241999938,50712.46583688001 2025-11-18,00:03:10.000,322,11084424,-795,0,1763424189,15174.650049079988,157.43026416000066,50712.24923616001 2025-11-18,00:03:11.000,322,11084361,-795,0,1763424190,15174.656785389998,157.43731329000002,50712.423914160005 2025-11-18,00:03:12.000,322,11084363,-795,0,1763424191,15174.778038969998,157.40911677000258,50712.39596568001 2025-11-18,00:03:13.000,322,11084360,-795,0,1763424192,15174.791511589989,157.36682198999915,50712.542695200005 2025-11-18,00:03:14.000,322,11084327,-795,0,1763424193,15174.831929449989,157.4232150300013,50712.46583688001 2025-11-18,00:03:15.000,322,11084402,-795,0,1763424194,15174.865610999994,157.45141154999874,50712.48679824001 2025-11-18,00:03:16.000,322,11084363,-795,0,1763424195,15174.892556239989,157.5078045900009,50712.48679824001 2025-11-18,00:03:17.000,322,11084404,-795,0,1763424196,15174.959919339999,157.53600110999832,50712.52173384 2025-11-18,00:03:18.000,322,11084502,-795,0,1763424197,15175.02054613,157.50075546000153,50712.53570808001 2025-11-18,00:03:19.000,322,11084350,-795,0,1763424198,15175.04075506,157.51485372000025,50712.591605040005 2025-11-18,00:03:20.000,322,11084428,-795,0,1763424199,15174.899292549999,157.53600110999832,50712.35404296 2025-11-18,00:03:21.000,322,11084336,-795,0,1763424200,15174.98012827,157.55714850000368,50712.44487552001 2025-11-18,00:03:22.000,322,11084336,-795,0,1763424201,15175.0003372,157.56419763000304,50712.52872096 2025-11-18,00:03:23.000,322,11084431,-795,0,1763424202,15175.007073509994,157.5219028499996,50712.5776308 2025-11-18,00:03:24.000,322,11084332,-795,0,1763424203,15175.007073509994,157.61354153999855,50712.56365656001 2025-11-18,00:03:25.000,322,11084404,-795,0,1763424204,15175.0003372,157.59944327999983,50712.61955352 2025-11-18,00:03:26.000,322,11084397,-795,0,1763424205,15175.0003372,157.5853450200011,50712.55666944 2025-11-18,00:03:27.000,322,11084284,-795,0,1763424206,15174.99360088999,157.59944327999983,50712.591605040005 2025-11-18,00:03:28.000,322,11084415,-795,0,1763424207,15174.966655649994,157.59944327999983,50712.605579279996 2025-11-18,00:03:29.000,322,11084294,-795,0,1763424208,15174.91276516999,157.5853450200011,50712.68243760001 2025-11-18,00:03:30.000,322,11084372,-795,0,1763424209,15174.784775279993,157.61354153999855,50712.23526192 2025-11-18,00:03:31.000,322,11084388,-795,0,1763424210,15174.717412179998,157.55009937000432,50712.28417176 2025-11-18,00:03:32.000,322,11084348,-795,0,1763424211,15174.798247899998,157.56419763000304,50712.591605040005 2025-11-18,00:03:33.000,322,11084392,-795,0,1763424212,15174.798247899998,157.55009937000432,50712.661476240006 2025-11-18,00:03:34.000,322,11084391,-795,0,1763424213,15174.724148489993,157.55009937000432,50712.605579279996 2025-11-18,00:03:35.000,322,11084413,-795,0,1763424214,15174.690466939988,157.57829589000175,50712.647502 2025-11-18,00:03:36.000,322,11084351,-795,0,1763424215,15174.602894909993,157.62763980000454,50712.61256640001 2025-11-18,00:03:37.000,322,11084394,-795,0,1763424216,15174.562477049993,157.68403283999942,50712.57064368 2025-11-18,00:03:38.000,322,11084382,-795,0,1763424217,15174.562477049993,157.67698371000006,50712.58461792001 2025-11-18,00:03:39.000,322,11084445,-795,0,1763424218,15174.488377640002,157.7192784900035,50712.68243760001 2025-11-18,00:03:40.000,322,11084302,-795,0,1763424219,15174.239134169991,157.77567152999836,50712.31212024 2025-11-18,00:03:41.000,322,11084362,-795,0,1763424220,15174.259343099991,157.8532119599986,50712.326094480006 2025-11-18,00:03:42.000,322,11084398,-795,0,1763424221,15174.306497270001,157.82501544000115,50712.647502 2025-11-18,00:03:43.000,322,11084315,-795,0,1763424222,15174.272815719996,157.92370325999946,50712.808205760004 2025-11-18,00:03:44.000,322,11084343,-795,0,1763424223,15174.218925239991,157.90255587000138,50712.72436032 2025-11-18,00:03:45.000,322,11084332,-795,0,1763424224,15174.158298449991,158.0294402100044,50712.59859216 2025-11-18,00:03:46.000,322,11084342,-795,0,1763424225,15174.090935349996,158.0153419499984,50712.66846336 2025-11-18,00:03:47.000,322,11084422,-795,0,1763424226,15174.070726419995,158.00124368999968,50712.67545048 2025-11-18,00:03:48.000,322,11084426,-795,0,1763424227,15174.00336332,158.0435384700031,50712.62654064 2025-11-18,00:03:49.000,322,11084390,-795,0,1763424228,15173.99662700999,158.0294402100044,50712.59859216 2025-11-18,00:03:50.000,322,11084466,-795,0,1763424229,15173.81474663999,157.97304717000225,50712.43090128 2025-11-18,00:03:51.000,322,11084341,-795,0,1763424230,15173.787801399994,157.9800963000016,50712.52173384 2025-11-18,00:03:52.000,322,11084337,-795,0,1763424231,15173.767592469994,157.9800963000016,50712.66846336 2025-11-18,00:03:53.000,322,11084318,-795,0,1763424232,15173.79453770999,157.90255587000138,50712.605579279996 2025-11-18,00:03:54.000,322,11084379,-795,0,1763424233,15173.740647229999,157.90960500000074,50712.75230880001 2025-11-18,00:03:55.000,322,11084413,-795,0,1763424234,15173.680020439999,157.87435935000394,50712.78025728001 2025-11-18,00:03:56.000,322,11084393,-795,0,1763424235,15173.653075199989,157.86731022000458,50712.82218000001 2025-11-18,00:03:57.000,322,11084367,-795,0,1763424236,15173.632866269989,157.87435935000394,50712.85012848001 2025-11-18,00:03:58.000,322,11084339,-795,0,1763424237,15173.565503169993,157.8320645700005,50712.86410272 2025-11-18,00:03:59.000,322,11084376,-795,0,1763424238,15173.525085309993,157.78272065999772,50712.91999968001 2025-11-18,00:04:00.000,322,11084372,-795,0,1763424239,15173.336468629997,157.768622399999,50712.53570808001 2025-11-18,00:04:01.000,322,11084436,-795,0,1763424240,15173.336468629997,157.74042588000157,50712.7173732 2025-11-18,00:04:02.000,322,11084345,-795,0,1763424241,15173.322996009992,157.7333767500022,50712.773270159996 2025-11-18,00:04:03.000,322,11084328,-795,0,1763424242,15173.370150180002,157.71222936000413,50712.81519288 2025-11-18,00:04:04.000,322,11084326,-795,0,1763424243,15173.363413869993,157.68403283999942,50712.8920512 2025-11-18,00:04:05.000,322,11084318,-795,0,1763424244,15173.309523390002,157.64173806000326,50712.808205760004 2025-11-18,00:04:06.000,322,11084396,-795,0,1763424245,15173.296050769997,157.55714850000368,50712.75230880001 2025-11-18,00:04:07.000,322,11084293,-755,0,1763424246,15173.221951359992,157.51485372000025,50712.84314136 2025-11-18,00:04:08.000,322,11084295,-795,0,1763424247,15173.262369219992,157.50075546000153,50712.829167120006 2025-11-18,00:04:09.000,322,11084404,-795,0,1763424248,15173.195006119997,157.45141154999874,50712.759295920005 2025-11-18,00:04:10.000,322,11084313,-795,0,1763424249,15173.013125749996,157.38092024999787,50712.3330816 2025-11-18,00:04:11.000,322,11084441,-795,0,1763424250,15173.228687670002,157.39501851000387,50712.68243760001 2025-11-18,00:04:12.000,322,11084424,-795,0,1763424251,15173.248896600002,157.39501851000387,50712.81519288 2025-11-18,00:04:13.000,322,11084314,-795,0,1763424252,15173.215215049997,157.3879693800045,50712.829167120006 2025-11-18,00:04:14.000,322,11084330,-795,0,1763424253,15173.215215049997,157.40206764000322,50712.72436032 2025-11-18,00:04:15.000,322,11084378,-795,0,1763424254,15173.201742429992,157.29633068999829,50712.661476240006 2025-11-18,00:04:16.000,322,11084378,-795,0,1763424255,15173.181533499992,157.33862547000172,50712.661476240006 2025-11-18,00:04:17.000,322,11084353,-795,0,1763424256,15173.201742429992,157.31042895000428,50712.710386080005 2025-11-18,00:04:18.000,322,11084403,-795,0,1763424257,15173.228687670002,157.24698678000277,50712.73134744001 2025-11-18,00:04:19.000,322,11084268,-795,0,1763424258,15173.215215049997,157.25403591000213,50712.75230880001 2025-11-18,00:04:20.000,322,11084424,-795,0,1763424259,15173.093961469996,157.19764286999998,50712.41692704001 2025-11-18,00:04:21.000,322,11084364,-795,0,1763424260,15173.107434090001,157.20469199999934,50712.605579279996 2025-11-18,00:04:22.000,322,11084343,-795,0,1763424261,15173.248896600002,157.14829896000447,50712.73134744001 2025-11-18,00:04:23.000,322,11084366,-795,0,1763424262,15173.215215049997,157.1271515699991,50712.73134744001 2025-11-18,00:04:24.000,322,11084387,-795,0,1763424263,15173.100697779992,157.09190592000232,50712.65448912001 2025-11-18,00:04:25.000,322,11084331,-795,0,1763424264,15173.080488849992,157.10600418000104,50712.68942472 2025-11-18,00:04:26.000,322,11084295,-795,0,1763424265,15173.073752539996,157.09190592000232,50712.68942472 2025-11-18,00:04:27.000,322,11084311,-795,0,1763424266,15173.040070989991,157.00731636000273,50712.7173732 2025-11-18,00:04:28.000,322,11084291,-795,0,1763424267,15173.046807300001,157.00026723000337,50712.68243760001 2025-11-18,00:04:29.000,322,11084415,-795,0,1763424268,15172.94576265,156.9650215799993,50712.647502 2025-11-18,00:04:30.000,322,11084286,-795,0,1763424269,15172.91881740999,156.9297759300025,50712.55666944 2025-11-18,00:04:31.000,322,11084289,-795,0,1763424270,15172.844718,156.85223550000228,50712.45186264 2025-11-18,00:04:32.000,322,11084421,-795,0,1763424271,15172.82450907,156.866333760001,50712.59859216 2025-11-18,00:04:33.000,322,11084310,-795,0,1763424272,15172.83798168999,156.89453027999843,50712.70339896001 2025-11-18,00:04:34.000,322,11084430,-795,0,1763424273,15172.74367335,156.85928463000164,50712.70339896001 2025-11-18,00:04:35.000,322,11084396,-795,0,1763424274,15172.74367335,156.85928463000164,50712.73134744001 2025-11-18,00:04:36.000,322,11084358,-795,0,1763424275,15172.74367335,156.866333760001,50712.68243760001 2025-11-18,00:04:37.000,322,11084283,-795,0,1763424276,15172.730200729995,156.88043201999972,50712.710386080005 2025-11-18,00:04:38.000,322,11084410,-795,0,1763424277,15172.65610131999,156.97207070999866,50712.72436032 2025-11-18,00:04:39.000,322,11084356,-795,0,1763424278,15172.62241977,156.9156776700038,50712.70339896001 2025-11-18,00:04:40.000,322,11084375,-795,0,1763424279,15172.528111429994,156.97911983999802,50712.542695200005 2025-11-18,00:04:41.000,322,11084539,-795,0,1763424280,15172.47422094999,156.98616897000466,50712.47981112 2025-11-18,00:04:42.000,322,11084290,-795,0,1763424281,15172.507902499994,157.07075853000424,50712.45884976 2025-11-18,00:04:43.000,322,11084329,-795,0,1763424282,15172.49442987999,157.06370940000488,50712.51474672001 2025-11-18,00:04:44.000,322,11084432,-795,0,1763424283,15172.507902499994,157.09895505000168,50712.542695200005 2025-11-18,00:04:45.000,322,11084339,-795,0,1763424284,15172.480957259999,157.16944635000254,50712.55666944 2025-11-18,00:04:46.000,322,11084240,-795,0,1763424285,15172.53484773999,157.13420069999847,50712.53570808001 2025-11-18,00:04:47.000,322,11084280,-795,0,1763424286,15172.447275709994,157.19764286999998,50712.59859216 2025-11-18,00:04:48.000,322,11084250,-795,0,1763424287,15172.47422094999,157.2258393900047,50712.58461792001 2025-11-18,00:04:49.000,322,11084456,-795,0,1763424288,15172.47422094999,157.19764286999998,50712.56365656001 2025-11-18,00:04:50.000,322,11084346,-795,0,1763424289,15172.379912609998,157.18354461000126,50712.36801720001 2025-11-18,00:04:51.000,322,11084395,-795,0,1763424290,15172.386648919994,157.16944635000254,50712.270197519996 2025-11-18,00:04:52.000,322,11084419,-795,0,1763424291,15172.51463880999,157.21879025999806,50712.68243760001 2025-11-18,00:04:53.000,322,11084319,-795,0,1763424292,15172.568529289994,157.19059374000062,50712.61256640001 2025-11-18,00:04:54.000,322,11084375,-795,0,1763424293,15172.507902499994,157.2117411299987,50712.493785360006 2025-11-18,00:04:55.000,322,11084393,-795,0,1763424294,15172.433803089989,157.28928155999893,50712.46583688001 2025-11-18,00:04:56.000,322,11084291,-795,0,1763424295,15172.447275709994,157.23288852000405,50712.493785360006 2025-11-18,00:04:57.000,322,11084401,-795,0,1763424296,15172.501166189999,157.324527210003,50712.52173384 2025-11-18,00:04:58.000,322,11084350,-795,0,1763424297,15172.454012019989,157.19059374000062,50712.48679824001 2025-11-18,00:04:59.000,322,11084376,-795,0,1763424298,15172.427066779994,157.19764286999998,50712.472824000004 2025-11-18,00:05:00.000,322,11084304,-795,0,1763424299,15172.285604269993,157.20469199999934,50712.28417176 2025-11-18,00:05:01.000,322,11084332,-795,0,1763424300,15172.346231059993,157.1764954800019,50712.38897856 2025-11-18,00:05:02.000,322,11084430,-795,0,1763424301,15172.406857849994,157.20469199999934,50712.5077596 2025-11-18,00:05:03.000,322,11084271,-795,0,1763424302,15172.420330469999,157.20469199999934,50712.55666944 2025-11-18,00:05:04.000,322,11084445,-795,0,1763424303,15172.433803089989,157.14124982999783,50712.54968232 2025-11-18,00:05:05.000,322,11084289,-795,0,1763424304,15172.47422094999,157.25403591000213,50712.56365656001 2025-11-18,00:05:06.000,322,11084428,-795,0,1763424305,15172.467484639994,157.28223242999957,50712.542695200005 2025-11-18,00:05:07.000,322,11084435,-795,0,1763424306,15172.541584049999,157.20469199999934,50712.56365656001 2025-11-18,00:05:08.000,322,11084326,-795,0,1763424307,15172.528111429994,157.30337981999764,50712.61955352 2025-11-18,00:05:09.000,322,11084412,-795,0,1763424308,15172.59547452999,157.2610850400015,50712.66846336 2025-11-18,00:05:10.000,322,11084351,-795,0,1763424309,15172.413594159989,157.26813417000085,50712.326094480006 2025-11-18,00:05:11.000,322,11084429,-795,0,1763424310,15172.51463880999,157.25403591000213,50712.29115888 2025-11-18,00:05:12.000,322,11084370,-795,0,1763424311,15172.649365009995,157.31042895000428,50712.61955352 2025-11-18,00:05:13.000,322,11084373,-795,0,1763424312,15172.69651917999,157.39501851000387,50712.65448912001 2025-11-18,00:05:14.000,322,11084308,-795,0,1763424313,15172.71672810999,157.3597728599998,50712.68942472 2025-11-18,00:05:15.000,322,11084293,-795,0,1763424314,15172.72346442,157.40911677000258,50712.74532168 2025-11-18,00:05:16.000,322,11084369,-795,0,1763424315,15172.78409121,157.43026416000066,50712.63352776001 2025-11-18,00:05:17.000,322,11084479,-795,0,1763424316,15172.81777275999,157.44436241999938,50712.68243760001 2025-11-18,00:05:18.000,322,11084363,-795,0,1763424317,15172.851454309995,157.46550981000473,50712.647502 2025-11-18,00:05:19.000,322,11084433,-795,0,1763424318,15172.851454309995,157.52895197999896,50712.68942472 2025-11-18,00:05:20.000,322,11084249,-795,0,1763424319,15172.790827519995,157.4866572000028,50712.52872096 2025-11-18,00:05:21.000,322,11084428,-795,0,1763424320,15172.85819061999,157.5712467600024,50712.62654064 2025-11-18,00:05:22.000,322,11084236,-795,0,1763424321,15172.851454309995,157.6346889300039,50712.65448912001 2025-11-18,00:05:23.000,322,11084326,-795,0,1763424322,15172.87839954999,157.6699345800007,50712.710386080005 2025-11-18,00:05:24.000,322,11084353,-795,0,1763424323,15172.88513586,157.72632762000285,50712.59859216 2025-11-18,00:05:25.000,322,11084361,-795,0,1763424324,15172.88513586,157.74042588000157,50712.640514880004 2025-11-18,00:05:26.000,322,11084364,-795,0,1763424325,15172.86492693,157.78272065999772,50712.661476240006 2025-11-18,00:05:27.000,322,11084436,-795,0,1763424326,15172.844718,157.81091718000243,50712.57064368 2025-11-18,00:05:28.000,322,11084423,-795,0,1763424327,15172.90534479,157.8814084800033,50712.70339896001 2025-11-18,00:05:29.000,322,11084340,-795,0,1763424328,15172.89860847999,157.8814084800033,50712.70339896001 2025-11-18,00:05:30.000,322,11084260,-795,0,1763424329,15172.709991799995,157.8814084800033,50712.375004320005 2025-11-18,00:05:31.000,322,11084367,-795,0,1763424330,15172.75714596999,157.9166541300001,50712.493785360006 2025-11-18,00:05:32.000,322,11084349,-795,0,1763424331,15172.71672810999,157.9659980400029,50712.36103008 2025-11-18,00:05:33.000,322,11084364,-795,0,1763424332,15172.750409659995,158.0294402100044,50712.67545048 2025-11-18,00:05:34.000,322,11084399,-795,0,1763424333,15172.70325549,157.9659980400029,50712.661476240006 2025-11-18,00:05:35.000,322,11084469,-795,0,1763424334,15172.67631024999,158.02239107999776,50712.68942472 2025-11-18,00:05:36.000,322,11084419,-795,0,1763424335,15172.65610131999,158.099931509998,50712.61256640001 2025-11-18,00:05:37.000,322,11084404,-795,0,1763424336,15172.730200729995,158.1281280300027,50712.68243760001 2025-11-18,00:05:38.000,322,11084328,-795,0,1763424337,15172.649365009995,158.14927542000078,50712.67545048 2025-11-18,00:05:39.000,322,11084421,-795,0,1763424338,15172.541584049999,158.17042280999885,50712.605579279996 2025-11-18,00:05:40.000,322,11084357,-795,0,1763424339,15172.447275709994,158.20566846000293,50712.326094480006 2025-11-18,00:05:41.000,322,11084401,-795,0,1763424340,15172.49442987999,158.1915702000042,50712.52872096 2025-11-18,00:05:42.000,322,11084437,-795,0,1763424341,15172.47422094999,158.29730715000187,50712.62654064 2025-11-18,00:05:43.000,322,11084367,-795,0,1763424342,15172.521375119999,158.24091410999972,50712.84314136 2025-11-18,00:05:44.000,322,11084379,-795,0,1763424343,15172.49442987999,158.2902580200025,50712.81519288 2025-11-18,00:05:45.000,322,11084420,-795,0,1763424344,15172.447275709994,158.23386498000036,50712.86410272 2025-11-18,00:05:46.000,322,11084393,-795,0,1763424345,15172.49442987999,158.3114054100006,50712.81519288 2025-11-18,00:05:47.000,322,11084420,-795,0,1763424346,15172.47422094999,158.33255279999867,50712.82218000001 2025-11-18,00:05:48.000,322,11084390,-795,0,1763424347,15172.413594159989,158.31845453999995,50712.73134744001 2025-11-18,00:05:49.000,322,11084369,-795,0,1763424348,15172.386648919994,158.38894584000082,50712.7872444 2025-11-18,00:05:50.000,322,11084356,-795,0,1763424349,15172.231713789988,158.29730715000187,50712.46583688001 2025-11-18,00:05:51.000,322,11084353,-795,0,1763424350,15172.359703679998,158.34665106000466,50712.61256640001 2025-11-18,00:05:52.000,322,11084309,-795,0,1763424351,15172.386648919994,158.36779845000274,50712.74532168 2025-11-18,00:05:53.000,322,11084381,-795,0,1763424352,15172.366439989994,158.34665106000466,50712.74532168 2025-11-18,00:05:54.000,322,11084458,-795,0,1763424353,15172.379912609998,158.43124062000425,50712.759295920005 2025-11-18,00:05:55.000,322,11084392,-795,0,1763424354,15172.406857849994,158.3748475800021,50712.86410272 2025-11-18,00:05:56.000,322,11084343,-795,0,1763424355,15172.393385229989,158.36779845000274,50712.79423152 2025-11-18,00:05:57.000,322,11084317,-795,0,1763424356,15172.420330469999,158.36779845000274,50712.80121864001 2025-11-18,00:05:58.000,322,11084382,-795,0,1763424357,15172.352967369989,158.38894584000082,50712.7872444 2025-11-18,00:05:59.000,322,11084391,-795,0,1763424358,15172.359703679998,158.40304409999953,50712.808205760004 2025-11-18,00:06:00.000,322,11084340,-795,0,1763424359,15172.272131649988,158.38189671000146,50712.52872096 2025-11-18,00:06:01.000,322,11084444,-795,0,1763424360,15172.204768549993,158.39599497000017,50712.5776308 2025-11-18,00:06:02.000,322,11084364,-795,0,1763424361,15172.285604269993,158.4382897500036,50712.647502 2025-11-18,00:06:03.000,322,11084337,-795,0,1763424362,15172.238450099998,158.4735354000004,50712.65448912001 2025-11-18,00:06:04.000,322,11084471,-795,0,1763424363,15172.204768549993,158.45943714000168,50712.68942472 2025-11-18,00:06:05.000,322,11084374,-795,0,1763424364,15172.177823309998,158.52992844000255,50712.81519288 2025-11-18,00:06:06.000,322,11084342,-795,0,1763424365,15172.103723899992,158.60746887000278,50712.72436032 2025-11-18,00:06:07.000,322,11084394,-795,0,1763424366,15172.070042350002,158.60746887000278,50712.68942472 2025-11-18,00:06:08.000,322,11084414,-795,0,1763424367,15172.016151869997,158.55812496,50712.76628304 2025-11-18,00:06:09.000,322,11084364,-795,0,1763424368,15172.009415560002,158.62861626000085,50712.647502 2025-11-18,00:06:10.000,322,11084408,-795,0,1763424369,15171.814062569996,158.5722232199987,50712.4029528 2025-11-18,00:06:11.000,322,11084367,-795,0,1763424370,15171.955525079997,158.50173191999784,50712.640514880004 2025-11-18,00:06:12.000,322,11084313,-795,0,1763424371,15172.016151869997,158.60041974000342,50712.76628304 2025-11-18,00:06:13.000,322,11084342,-795,0,1763424372,15171.975734009997,158.54402670000127,50712.808205760004 2025-11-18,00:06:14.000,322,11084380,-795,0,1763424373,15171.989206630002,158.55107583000063,50712.710386080005 2025-11-18,00:06:15.000,322,11084409,-795,0,1763424374,15172.009415560002,158.52992844000255,50712.73134744001 2025-11-18,00:06:16.000,322,11084393,-795,0,1763424375,15171.935316149997,158.50173191999784,50712.640514880004 2025-11-18,00:06:17.000,322,11084392,-795,0,1763424376,15171.948788770002,158.45943714000168,50712.74532168 2025-11-18,00:06:18.000,322,11084435,-795,0,1763424377,15171.915107219997,158.45943714000168,50712.73833456 2025-11-18,00:06:19.000,322,11084365,-795,0,1763424378,15172.009415560002,158.44533888000296,50712.75230880001 2025-11-18,00:06:20.000,322,11084324,-795,0,1763424379,15171.807326260001,158.4382897500036,50712.423914160005 2025-11-18,00:06:21.000,322,11084327,-795,0,1763424380,15172.016151869997,158.38894584000082,50712.84314136 2025-11-18,00:06:22.000,322,11084379,-795,0,1763424381,15171.968997700002,158.4241914900049,50712.88506408 2025-11-18,00:06:23.000,322,11084398,-795,0,1763424382,15171.962261389992,158.4241914900049,50712.73833456 2025-11-18,00:06:24.000,322,11084358,-795,0,1763424383,15172.029624490002,158.40304409999953,50712.73833456 2025-11-18,00:06:25.000,322,11084351,-795,0,1763424384,15172.022888179992,158.4382897500036,50712.81519288 2025-11-18,00:06:26.000,322,11084416,-795,0,1763424385,15172.002679249992,158.48763365999912,50712.89903832001 2025-11-18,00:06:27.000,322,11084435,-795,0,1763424386,15172.049833420002,158.45238801000232,50712.759295920005 2025-11-18,00:06:28.000,322,11084387,-795,0,1763424387,15171.955525079997,158.45943714000168,50712.63352776001 2025-11-18,00:06:29.000,322,11084313,-795,0,1763424388,15171.975734009997,158.50878105000447,50712.78025728001 2025-11-18,00:06:30.000,322,11084371,-795,0,1763424389,15171.867953050001,158.48763365999912,50712.41692704001 2025-11-18,00:06:31.000,322,11084372,-795,0,1763424390,15171.921843529992,158.5228793100032,50712.56365656001 2025-11-18,00:06:32.000,322,11084444,-795,0,1763424391,15171.989206630002,158.6215671300015,50712.79423152 2025-11-18,00:06:33.000,322,11084281,-795,0,1763424392,15172.043097109992,158.6215671300015,50712.808205760004 2025-11-18,00:06:34.000,322,11084371,-795,0,1763424393,15172.049833420002,158.69205843000236,50712.85012848001 2025-11-18,00:06:35.000,322,11084345,-795,0,1763424394,15172.070042350002,158.71320582000044,50712.78025728001 2025-11-18,00:06:36.000,322,11084354,-795,0,1763424395,15172.117196519997,158.79074625000067,50712.7173732 2025-11-18,00:06:37.000,322,11084400,-795,0,1763424396,15172.137405449997,158.77664799000195,50712.759295920005 2025-11-18,00:06:38.000,322,11084329,-795,0,1763424397,15172.144141759993,158.81189363999874,50712.74532168 2025-11-18,00:06:39.000,322,11084232,-795,0,1763424398,15172.211504859988,158.84713929000281,50712.72436032 2025-11-18,00:06:40.000,322,11084455,-795,0,1763424399,15172.043097109992,158.84009016000346,50712.45884976 2025-11-18,00:06:41.000,322,11084413,-795,0,1763424400,15172.002679249992,158.84009016000346,50712.423914160005 2025-11-18,00:06:42.000,322,11084365,-795,0,1763424401,15172.157614379998,158.86123755000153,50712.74532168 2025-11-18,00:06:43.000,322,11084249,-795,0,1763424402,15172.177823309998,158.87533581000025,50712.67545048 2025-11-18,00:06:44.000,322,11084350,-795,0,1763424403,15172.211504859988,158.92467972000304,50712.56365656001 2025-11-18,00:06:45.000,322,11084280,-795,0,1763424404,15172.164350689993,158.9035323299977,50712.647502 2025-11-18,00:06:46.000,322,11084368,-795,0,1763424405,15172.191295930003,158.88943406999897,50712.7173732 2025-11-18,00:06:47.000,322,11084329,-795,0,1763424406,15172.198032239998,158.91763059000368,50712.640514880004 2025-11-18,00:06:48.000,322,11084342,-795,0,1763424407,15172.218241169998,158.86123755000153,50712.75230880001 2025-11-18,00:06:49.000,322,11084359,-795,0,1763424408,15172.224977479993,158.87533581000025,50712.69641184 2025-11-18,00:06:50.000,322,11084373,-795,0,1763424409,15171.982470319992,158.8682866800009,50712.24923616001 2025-11-18,00:06:51.000,322,11084327,-795,0,1763424410,15172.130669140002,158.8823849399996,50712.45186264 2025-11-18,00:06:52.000,322,11084325,-795,0,1763424411,15172.251922719988,158.8823849399996,50712.69641184 2025-11-18,00:06:53.000,322,11084296,-795,0,1763424412,15172.177823309998,158.91058146000432,50712.68942472 2025-11-18,00:06:54.000,322,11084411,-795,0,1763424413,15172.184559619993,158.84713929000281,50712.640514880004 2025-11-18,00:06:55.000,322,11084341,-795,0,1763424414,15172.191295930003,158.87533581000025,50712.640514880004 2025-11-18,00:06:56.000,322,11084314,-795,0,1763424415,15172.184559619993,158.84713929000281,50712.5776308 2025-11-18,00:06:57.000,322,11084356,-795,0,1763424416,15172.218241169998,158.82599190000474,50712.5776308 2025-11-18,00:06:58.000,322,11084341,-795,0,1763424417,15172.272131649988,158.8823849399996,50712.63352776001 2025-11-18,00:06:59.000,322,11084379,-795,0,1763424418,15172.312549509988,158.8189427699981,50712.61955352 2025-11-18,00:07:00.000,322,11084344,-795,0,1763424419,15172.130669140002,158.7695988600026,50712.17936496001 2025-11-18,00:07:01.000,322,11084462,-795,0,1763424420,15172.352967369989,158.79779538000003,50712.68942472 2025-11-18,00:07:02.000,322,11084410,-795,0,1763424421,15172.393385229989,158.80484450999938,50712.661476240006 2025-11-18,00:07:03.000,322,11084445,-795,0,1763424422,15172.413594159989,158.82599190000474,50712.759295920005 2025-11-18,00:07:04.000,322,11084418,-795,0,1763424423,15172.433803089989,158.79779538000003,50712.63352776001 2025-11-18,00:07:05.000,322,11084381,-795,0,1763424424,15172.47422094999,158.7484514700045,50712.75230880001 2025-11-18,00:07:06.000,322,11084442,-795,0,1763424425,15172.501166189999,158.72730407999916,50712.7173732 2025-11-18,00:07:07.000,322,11084384,-795,0,1763424426,15172.528111429994,158.6568127799983,50712.78025728001 2025-11-18,00:07:08.000,322,11084328,-795,0,1763424427,15172.568529289994,158.6356653900002,50712.69641184 2025-11-18,00:07:09.000,322,11084384,-795,0,1763424428,15172.6426287,158.64271451999957,50712.78025728001 2025-11-18,00:07:10.000,322,11084348,-795,0,1763424429,15172.55505666999,158.6568127799983,50712.45884976 2025-11-18,00:07:11.000,322,11084426,-795,0,1763424430,15172.72346442,158.66386190999765,50712.66846336 2025-11-18,00:07:12.000,322,11084347,-795,0,1763424431,15172.811036449995,158.6568127799983,50712.69641184 2025-11-18,00:07:13.000,322,11084369,-795,0,1763424432,15172.83798168999,158.685009300003,50712.69641184 2025-11-18,00:07:14.000,322,11084418,-795,0,1763424433,15172.89860847999,158.6356653900002,50712.73833456 2025-11-18,00:07:15.000,322,11084380,-795,0,1763424434,15173.006389440001,158.67091104000428,50712.84314136 2025-11-18,00:07:16.000,322,11084421,-795,0,1763424435,15173.026598370001,158.60041974000342,50712.80121864001 2025-11-18,00:07:17.000,322,11084435,-795,0,1763424436,15173.120906709992,158.60041974000342,50712.78025728001 2025-11-18,00:07:18.000,322,11084332,-795,0,1763424437,15173.235423979997,158.55107583000063,50712.773270159996 2025-11-18,00:07:19.000,322,11084287,-795,0,1763424438,15173.262369219992,158.48763365999912,50712.7872444 2025-11-18,00:07:20.000,322,11084417,-795,0,1763424439,15173.242160289992,158.48763365999912,50712.53570808001 2025-11-18,00:07:21.000,322,11084359,-795,0,1763424440,15173.262369219992,158.46648627000104,50712.39596568001 2025-11-18,00:07:22.000,322,11084290,-795,0,1763424441,15173.464458519993,158.50173191999784,50712.7173732 2025-11-18,00:07:23.000,322,11084441,-795,0,1763424442,15173.484667449993,158.49468278999848,50712.67545048 2025-11-18,00:07:24.000,322,11084364,-795,0,1763424443,15173.612657339989,158.51583018000383,50712.647502 2025-11-18,00:07:25.000,322,11084302,-795,0,1763424444,15173.619393649999,158.48058452999976,50712.661476240006 2025-11-18,00:07:26.000,322,11084406,-795,0,1763424445,15173.700229369999,158.44533888000296,50712.67545048 2025-11-18,00:07:27.000,322,11084423,-795,0,1763424446,15173.81474663999,158.45943714000168,50712.68942472 2025-11-18,00:07:28.000,322,11084298,-795,0,1763424447,15173.87537342999,158.45238801000232,50712.70339896001 2025-11-18,00:07:29.000,322,11084397,-795,0,1763424448,15173.91579128999,158.40304409999953,50712.710386080005 2025-11-18,00:07:30.000,322,11084210,-795,0,1763424449,15173.808010329994,158.34665106000466,50712.34006872 2025-11-18,00:07:31.000,322,11084368,-795,0,1763424450,15174.02357225,158.3114054100006,50712.74532168 2025-11-18,00:07:32.000,322,11084378,-795,0,1763424451,15174.14482583,158.29730715000187,50712.66846336 2025-11-18,00:07:33.000,322,11084413,-795,0,1763424452,15174.171771069996,158.25501236999844,50712.710386080005 2025-11-18,00:07:34.000,322,11084407,-795,0,1763424453,15174.20545262,158.23386498000036,50712.70339896001 2025-11-18,00:07:35.000,322,11084408,-795,0,1763424454,15174.293024649996,158.11402977000398,50712.68243760001 2025-11-18,00:07:36.000,322,11084313,-795,0,1763424455,15174.319969889992,158.15632455000014,50712.63352776001 2025-11-18,00:07:37.000,322,11084461,-795,0,1763424456,15174.387332990002,158.11402977000398,50712.68942472 2025-11-18,00:07:38.000,322,11084339,-795,0,1763424457,15174.407541920002,158.0435384700031,50712.68942472 2025-11-18,00:07:39.000,322,11084412,-795,0,1763424458,15174.447959780002,158.02239107999776,50712.7173732 2025-11-18,00:07:40.000,322,11084360,-795,0,1763424459,15174.380596679992,157.99419456000032,50712.29814600001 2025-11-18,00:07:41.000,322,11084381,-795,0,1763424460,15174.461432399992,157.9659980400029,50712.51474672001 2025-11-18,00:07:42.000,322,11084355,-795,0,1763424461,15174.623103839993,157.93780151999817,50712.79423152 2025-11-18,00:07:43.000,322,11084441,-795,0,1763424462,15174.596158599998,157.83911369999987,50712.80121864001 2025-11-18,00:07:44.000,322,11084415,-795,0,1763424463,15174.643312769993,157.86026108999795,50712.773270159996 2025-11-18,00:07:45.000,322,11084432,-795,0,1763424464,15174.629840149988,157.768622399999,50712.759295920005 2025-11-18,00:07:46.000,322,11084356,-795,0,1763424465,15174.670258009988,157.68403283999942,50712.7872444 2025-11-18,00:07:47.000,322,11084324,-795,0,1763424466,15174.656785389998,157.64173806000326,50712.8571156 2025-11-18,00:07:48.000,322,11084350,-795,0,1763424467,15174.656785389998,157.6205906699979,50712.7173732 2025-11-18,00:07:49.000,322,11084441,-795,0,1763424468,15174.676994319998,157.5853450200011,50712.75230880001 2025-11-18,00:07:50.000,322,11084422,-795,0,1763424469,15174.596158599998,157.51485372000025,50712.472824000004 2025-11-18,00:07:51.000,322,11084406,-795,0,1763424470,15174.683730629993,157.50075546000153,50712.67545048 2025-11-18,00:07:52.000,322,11084462,-795,0,1763424471,15174.730884799988,157.49370633000217,50712.86410272 2025-11-18,00:07:53.000,322,11084329,-795,0,1763424472,15174.717412179998,157.38092024999787,50712.87108984001 2025-11-18,00:07:54.000,322,11084423,-795,0,1763424473,15174.737621109998,157.3879693800045,50712.8920512 2025-11-18,00:07:55.000,322,11084307,-795,0,1763424474,15174.771302659989,157.35272373000043,50712.95493528 2025-11-18,00:07:56.000,322,11084411,-795,0,1763424475,15174.751093729988,157.31042895000428,50713.01781936001 2025-11-18,00:07:57.000,322,11084378,-795,0,1763424476,15174.751093729988,157.2258393900047,50712.96890952001 2025-11-18,00:07:58.000,322,11084381,-795,0,1763424477,15174.791511589989,157.19059374000062,50712.975896640004 2025-11-18,00:07:59.000,322,11084353,-795,0,1763424478,15174.791511589989,157.19059374000062,50713.02480648 2025-11-18,00:08:00.000,322,11084394,-795,0,1763424479,15174.575949669997,157.08485679000296,50712.52872096 2025-11-18,00:08:01.000,322,11084455,-795,0,1763424480,15174.764566349993,157.0496111399989,50713.01083224 2025-11-18,00:08:02.000,322,11084356,-795,0,1763424481,15174.791511589989,157.06370940000488,50712.91999968001 2025-11-18,00:08:03.000,322,11084390,-795,0,1763424482,15174.791511589989,157.02141462000145,50713.05974208 2025-11-18,00:08:04.000,322,11084430,-795,0,1763424483,15174.757830039998,156.9156776700038,50712.93397392 2025-11-18,00:08:05.000,322,11084358,-795,0,1763424484,15174.811720519989,156.9015794099978,50712.926986800005 2025-11-18,00:08:06.000,322,11084389,-795,0,1763424485,15174.838665759999,156.866333760001,50712.95493528 2025-11-18,00:08:07.000,322,11084486,-795,0,1763424486,15174.845402069994,156.8028915899995,50712.98987088001 2025-11-18,00:08:08.000,322,11084433,-795,0,1763424487,15174.838665759999,156.71125290000055,50712.996858000006 2025-11-18,00:08:09.000,322,11084401,-795,0,1763424488,15174.892556239989,156.67600725000375,50713.07371632 2025-11-18,00:08:10.000,322,11084436,-795,0,1763424489,15174.744357419993,156.59141769000416,50712.647502 2025-11-18,00:08:11.000,322,11084330,-795,0,1763424490,15174.879083619999,156.64781072999904,50712.93397392 2025-11-18,00:08:12.000,322,11084317,-795,0,1763424491,15174.919501479999,156.64076159999968,50712.91999968001 2025-11-18,00:08:13.000,322,11084407,-795,0,1763424492,15175.007073509994,156.51387726000394,50712.96890952001 2025-11-18,00:08:14.000,322,11084329,-795,0,1763424493,15175.0003372,156.45043509000243,50712.98987088001 2025-11-18,00:08:15.000,322,11084405,-795,0,1763424494,15174.959919339999,156.34469814000477,50712.94794816001 2025-11-18,00:08:16.000,322,11084315,-795,0,1763424495,15174.966655649994,156.3235507499994,50712.96890952001 2025-11-18,00:08:17.000,322,11084357,-795,0,1763424496,15174.93297409999,156.21781380000175,50712.96890952001 2025-11-18,00:08:18.000,322,11084493,-795,0,1763424497,15174.926237789994,156.1614207599996,50712.93397392 2025-11-18,00:08:19.000,322,11084311,-795,0,1763424498,15174.959919339999,156.0979785899981,50712.91999968001 2025-11-18,00:08:20.000,322,11084361,-795,0,1763424499,15174.845402069994,156.04158555000322,50712.640514880004 2025-11-18,00:08:21.000,322,11084325,-795,0,1763424500,15174.926237789994,156.04158555000322,50712.8920512 2025-11-18,00:08:22.000,322,11084361,-795,0,1763424501,15175.007073509994,156.02043815999787,50713.07371632 2025-11-18,00:08:23.000,322,11084306,-795,0,1763424502,15174.99360088999,155.89355382000213,50713.045767840005 2025-11-18,00:08:24.000,322,11084389,-795,0,1763424503,15175.02054613,155.90060295000148,50713.05275496 2025-11-18,00:08:25.000,322,11084333,-795,0,1763424504,15175.0003372,155.8512590399987,50713.05275496 2025-11-18,00:08:26.000,322,11084343,-795,0,1763424505,15175.04075506,155.8794555600034,50713.00384512 2025-11-18,00:08:27.000,322,11084321,-795,0,1763424506,15175.01380981999,155.8512590399987,50713.045767840005 2025-11-18,00:08:28.000,322,11084341,-795,0,1763424507,15175.02054613,155.83716077999998,50713.06672920001 2025-11-18,00:08:29.000,322,11084298,-795,0,1763424508,15175.007073509994,155.8160133900019,50713.07371632 2025-11-18,00:08:30.000,322,11084366,-795,0,1763424509,15174.95318302999,155.7666694799991,50712.7872444 2025-11-18,00:08:31.000,322,11084320,-795,0,1763424510,15174.986864579994,155.70322731000488,50712.94794816001 2025-11-18,00:08:32.000,322,11084386,-795,0,1763424511,15175.0003372,155.82306252000126,50713.06672920001 2025-11-18,00:08:33.000,322,11084333,-795,0,1763424512,15175.047491369995,155.7666694799991,50713.094677680005 2025-11-18,00:08:34.000,322,11084395,-795,0,1763424513,15175.02054613,155.78076773999783,50713.12262616 2025-11-18,00:08:35.000,322,11084348,-795,0,1763424514,15175.04075506,155.7666694799991,50713.08769056001 2025-11-18,00:08:36.000,322,11084413,-795,0,1763424515,15175.067700299995,155.73847296000167,50713.164548880006 2025-11-18,00:08:37.000,322,11084316,-795,0,1763424516,15175.047491369995,155.74552209000103,50713.11563904001 2025-11-18,00:08:38.000,322,11084313,-795,0,1763424517,15174.97339195999,155.75962034999975,50713.108651919996 2025-11-18,00:08:39.000,322,11084375,-795,0,1763424518,15175.047491369995,155.67503079000016,50713.20647160001 2025-11-18,00:08:40.000,322,11084371,-795,0,1763424519,15174.858874689999,155.66093253000145,50712.79423152 2025-11-18,00:08:41.000,322,11084439,-795,0,1763424520,15174.95318302999,155.68207991999952,50713.05275496 2025-11-18,00:08:42.000,322,11084287,-795,0,1763424521,15174.91276516999,155.70322731000488,50713.094677680005 2025-11-18,00:08:43.000,322,11084399,-795,0,1763424522,15174.91276516999,155.67503079000016,50713.03878072001 2025-11-18,00:08:44.000,322,11084352,-795,0,1763424523,15174.831929449989,155.6538834000021,50713.01781936001 2025-11-18,00:08:45.000,322,11084357,-795,0,1763424524,15174.852138379989,155.68912904999888,50713.03878072001 2025-11-18,00:08:46.000,322,11084284,-795,0,1763424525,15174.818456829998,155.632736010004,50713.11563904001 2025-11-18,00:08:47.000,322,11084295,-795,0,1763424526,15174.737621109998,155.67503079000016,50713.08070344 2025-11-18,00:08:48.000,322,11084302,-795,0,1763424527,15174.818456829998,155.61863774999802,50713.143587520004 2025-11-18,00:08:49.000,322,11084315,-795,0,1763424528,15174.784775279993,155.64683427000273,50713.17852312 2025-11-18,00:08:50.000,322,11084309,-795,0,1763424529,15174.515322879997,155.56224471000314,50712.68243760001 2025-11-18,00:08:51.000,322,11084339,-795,0,1763424530,15174.710675869988,155.68207991999952,50713.1016648 2025-11-18,00:08:52.000,322,11084398,-795,0,1763424531,15174.663521699993,155.61863774999802,50713.094677680005 2025-11-18,00:08:53.000,322,11084407,-795,0,1763424532,15174.650049079988,155.56224471000314,50713.1016648 2025-11-18,00:08:54.000,322,11084345,-795,0,1763424533,15174.650049079988,155.58339210000122,50713.11563904001 2025-11-18,00:08:55.000,322,11084399,-795,0,1763424534,15174.582685979993,155.5410973199978,50713.045767840005 2025-11-18,00:08:56.000,322,11084306,-795,0,1763424535,15174.569213360002,155.59044123000058,50713.03878072001 2025-11-18,00:08:57.000,322,11084368,-795,0,1763424536,15174.522059189992,155.58339210000122,50713.12961328 2025-11-18,00:08:58.000,322,11084370,-795,0,1763424537,15174.501850259992,155.59044123000058,50712.98288376 2025-11-18,00:08:59.000,322,11084419,-795,0,1763424538,15174.441223469992,155.58339210000122,50713.08070344 2025-11-18,00:09:00.000,322,11084483,-795,0,1763424539,15174.319969889992,155.53404818999843,50712.66846336 2025-11-18,00:09:01.000,322,11084400,-795,0,1763424540,15174.394069299997,155.632736010004,50713.15057464 2025-11-18,00:09:02.000,322,11084330,-795,0,1763424541,15174.367124060002,155.54814645000442,50713.12961328 2025-11-18,00:09:03.000,322,11084457,-795,0,1763424542,15174.346915130001,155.6679816600008,50713.18551024001 2025-11-18,00:09:04.000,322,11084345,-795,0,1763424543,15174.380596679992,155.58339210000122,50713.15756176001 2025-11-18,00:09:05.000,322,11084362,-795,0,1763424544,15174.353651439997,155.56224471000314,50713.15756176001 2025-11-18,00:09:06.000,322,11084383,-795,0,1763424545,15174.299760959992,155.52699905999907,50713.08070344 2025-11-18,00:09:07.000,322,11084313,-795,0,1763424546,15174.319969889992,155.59749035999994,50713.05275496 2025-11-18,00:09:08.000,322,11084382,-795,0,1763424547,15174.266079410001,155.49880254000163,50712.975896640004 2025-11-18,00:09:09.000,322,11084391,-795,0,1763424548,15174.239134169991,155.58339210000122,50713.0317936 2025-11-18,00:09:10.000,322,11084359,-795,0,1763424549,15174.151562139996,155.56224471000314,50712.83615424 2025-11-18,00:09:11.000,322,11084490,-795,0,1763424550,15174.07746272999,155.57634297000186,50712.84314136 2025-11-18,00:09:12.000,322,11084404,-795,0,1763424551,15174.158298449991,155.59749035999994,50713.01083224 2025-11-18,00:09:13.000,322,11084347,-795,0,1763424552,15174.178507379991,155.6045394899993,50713.01083224 2025-11-18,00:09:14.000,322,11084326,-795,0,1763424553,15174.171771069996,155.55519558000378,50713.1016648 2025-11-18,00:09:15.000,322,11084399,-795,0,1763424554,15174.158298449991,155.62568688000465,50713.02480648 2025-11-18,00:09:16.000,322,11084367,-795,0,1763424555,15174.050517489995,155.64683427000273,50712.996858000006 2025-11-18,00:09:17.000,322,11084405,-795,0,1763424556,15174.07746272999,155.58339210000122,50712.975896640004 2025-11-18,00:09:18.000,322,11084360,-795,0,1763424557,15174.06399011,155.55519558000378,50712.98288376 2025-11-18,00:09:19.000,322,11084372,-795,0,1763424558,15174.08419904,155.59044123000058,50713.15057464 2025-11-18,00:09:20.000,322,11084380,-795,0,1763424559,15173.848428189995,155.59044123000058,50712.591605040005 2025-11-18,00:09:21.000,322,11084335,-795,0,1763424560,15174.030308559995,155.67503079000016,50713.05275496 2025-11-18,00:09:22.000,322,11084341,-795,0,1763424561,15174.02357225,155.68912904999888,50713.045767840005 2025-11-18,00:09:23.000,322,11084394,-795,0,1763424562,15173.969681769995,155.69617817999824,50713.02480648 2025-11-18,00:09:24.000,322,11084360,-795,0,1763424563,15173.98315439,155.71027644000424,50712.94794816001 2025-11-18,00:09:25.000,322,11084320,-795,0,1763424564,15174.00336332,155.74552209000103,50713.00384512 2025-11-18,00:09:26.000,322,11084379,-795,0,1763424565,15173.9225276,155.83011165000062,50712.98987088001 2025-11-18,00:09:27.000,322,11084333,-795,0,1763424566,15173.96294546,155.8512590399987,50713.01083224 2025-11-18,00:09:28.000,322,11084448,-795,0,1763424567,15173.87537342999,155.8512590399987,50713.05275496 2025-11-18,00:09:29.000,322,11084374,-795,0,1763424568,15173.90231867,155.85830816999805,50712.98288376 2025-11-18,00:09:30.000,322,11084319,-795,0,1763424569,15173.73391091999,155.97109425000235,50712.59859216 2025-11-18,00:09:31.000,322,11084394,-795,0,1763424570,15173.83495556999,156.04158555000322,50712.88506408 2025-11-18,00:09:32.000,322,11084306,-795,0,1763424571,15173.88210974,156.10502772000473,50713.02480648 2025-11-18,00:09:33.000,322,11084463,-795,0,1763424572,15173.87537342999,156.09092945999873,50713.05974208 2025-11-18,00:09:34.000,322,11084503,-795,0,1763424573,15173.88210974,156.1120768500041,50713.05974208 2025-11-18,00:09:35.000,322,11084361,-795,0,1763424574,15173.75411984999,156.14732250000088,50713.13660040001 2025-11-18,00:09:36.000,322,11084395,-795,0,1763424575,15173.78106509,156.17551901999832,50713.08769056001 2025-11-18,00:09:37.000,322,11084379,-795,0,1763424576,15173.73391091999,156.18256814999768,50713.08769056001 2025-11-18,00:09:38.000,322,11084343,-795,0,1763424577,15173.706965679994,156.25305944999855,50713.07371632 2025-11-18,00:09:39.000,322,11084400,-795,0,1763424578,15173.659811509999,156.28830510000262,50713.045767840005 2025-11-18,00:09:40.000,322,11084348,-795,0,1763424579,15173.417304349998,156.25305944999855,50712.7872444 2025-11-18,00:09:41.000,322,11084273,-795,0,1763424580,15173.376886489998,156.2248629300011,50712.640514880004 2025-11-18,00:09:42.000,322,11084430,-795,0,1763424581,15173.538557929998,156.28125597000326,50713.19249736 2025-11-18,00:09:43.000,322,11084372,-795,0,1763424582,15173.491403759988,156.34469814000477,50713.18551024001 2025-11-18,00:09:44.000,322,11084400,-795,0,1763424583,15173.450985899988,156.33059987999877,50713.1016648 2025-11-18,00:09:45.000,322,11084377,-795,0,1763424584,15173.430776969988,156.42223856999772,50713.22044584 2025-11-18,00:09:46.000,322,11084479,-795,0,1763424585,15173.363413869993,156.41518943999836,50713.19948448 2025-11-18,00:09:47.000,322,11084379,-795,0,1763424586,15173.269105530002,156.40109117999964,50713.19948448 2025-11-18,00:09:48.000,322,11084352,-795,0,1763424587,15173.322996009992,156.3728946600022,50713.19249736 2025-11-18,00:09:49.000,322,11084503,-795,0,1763424588,15173.282578149992,156.42928770000435,50713.11563904001 2025-11-18,00:09:50.000,322,11084292,-795,0,1763424589,15173.100697779992,156.40109117999964,50712.69641184 2025-11-18,00:09:51.000,322,11084438,-795,0,1763424590,15173.181533499992,156.45043509000243,50712.93397392 2025-11-18,00:09:52.000,322,11084330,-795,0,1763424591,15173.181533499992,156.42928770000435,50713.07371632 2025-11-18,00:09:53.000,322,11084552,-795,0,1763424592,15173.228687670002,156.42928770000435,50713.171536 2025-11-18,00:09:54.000,322,11084374,-795,0,1763424593,15173.107434090001,156.42223856999772,50713.0317936 2025-11-18,00:09:55.000,322,11084405,-795,0,1763424594,15173.141115639992,156.46453335000115,50713.143587520004 2025-11-18,00:09:56.000,322,11084418,-795,0,1763424595,15173.127643020001,156.52797552000266,50713.15756176001 2025-11-18,00:09:57.000,322,11084279,-795,0,1763424596,15173.127643020001,156.50682813000458,50713.094677680005 2025-11-18,00:09:58.000,322,11084501,-795,0,1763424597,15173.100697779992,156.54912291000073,50713.12961328 2025-11-18,00:09:59.000,322,11084422,-795,0,1763424598,15173.060279919991,156.5561720400001,50713.12961328 2025-11-18,00:10:00.000,322,11084346,-795,0,1763424599,15172.86492693,156.59846682000352,50712.65448912001 2025-11-18,00:10:01.000,322,11084417,-795,0,1763424600,15172.87839954999,156.6548598599984,50712.808205760004 2025-11-18,00:10:02.000,322,11084367,-795,0,1763424601,15172.972707889996,156.67600725000375,50713.08769056001 2025-11-18,00:10:03.000,322,11084425,-795,0,1763424602,15172.92555372,156.7042037700012,50713.05974208 2025-11-18,00:10:04.000,322,11084404,-795,0,1763424603,15172.86492693,156.7183020299999,50712.975896640004 2025-11-18,00:10:05.000,322,11084372,-795,0,1763424604,15172.871663239996,156.73240028999862,50713.08769056001 2025-11-18,00:10:06.000,322,11084380,-795,0,1763424605,15172.844718,156.74649855000462,50713.02480648 2025-11-18,00:10:07.000,322,11084333,-795,0,1763424606,15172.80430014,156.8169898499982,50713.1016648 2025-11-18,00:10:08.000,322,11084430,-795,0,1763424607,15172.82450907,156.82403898000484,50713.12961328 2025-11-18,00:10:09.000,322,11084322,-795,0,1763424608,15172.78409121,156.9015794099978,50713.0317936 2025-11-18,00:10:10.000,322,11084364,-795,0,1763424609,15172.62241977,156.79584246000013,50712.72436032 2025-11-18,00:10:11.000,322,11084405,-795,0,1763424610,15172.65610131999,156.85223550000228,50713.08769056001 2025-11-18,00:10:12.000,322,11084406,-795,0,1763424611,15172.6426287,156.8028915899995,50713.045767840005 2025-11-18,00:10:13.000,322,11084410,-795,0,1763424612,15172.57526559999,156.83813724000356,50713.08769056001 2025-11-18,00:10:14.000,322,11084392,-795,0,1763424613,15172.541584049999,156.80994071999885,50713.06672920001 2025-11-18,00:10:15.000,322,11084432,-795,0,1763424614,15172.467484639994,156.74649855000462,50713.045767840005 2025-11-18,00:10:16.000,322,11084337,-795,0,1763424615,15172.413594159989,156.77469507000205,50713.03878072001 2025-11-18,00:10:17.000,322,11084348,-795,0,1763424616,15172.359703679998,156.8028915899995,50713.05275496 2025-11-18,00:10:18.000,322,11084397,-795,0,1763424617,15172.305813199993,156.80994071999885,50713.00384512 2025-11-18,00:10:19.000,322,11084428,-795,0,1763424618,15172.319285819998,156.7817442000014,50713.12961328 2025-11-18,00:10:20.000,322,11084313,-795,0,1763424619,15172.076778659997,156.75354768000398,50712.640514880004 2025-11-18,00:10:21.000,322,11084472,-795,0,1763424620,15172.083514969992,156.75354768000398,50712.808205760004 2025-11-18,00:10:22.000,322,11084288,-795,0,1763424621,15172.177823309998,156.8028915899995,50713.06672920001 2025-11-18,00:10:23.000,322,11084379,-795,0,1763424622,15172.177823309998,156.73944941999798,50713.07371632 2025-11-18,00:10:24.000,322,11084376,-795,0,1763424623,15172.150878070002,156.7676459400027,50713.06672920001 2025-11-18,00:10:25.000,322,11084327,-795,0,1763424624,15172.137405449997,156.75354768000398,50713.0317936 2025-11-18,00:10:26.000,322,11084443,-755,0,1763424625,15172.103723899992,156.77469507000205,50713.08070344 2025-11-18,00:10:27.000,322,11084430,-795,0,1763424626,15172.076778659997,156.77469507000205,50713.08070344 2025-11-18,00:10:28.000,322,11084353,-795,0,1763424627,15172.049833420002,156.7817442000014,50713.05275496 2025-11-18,00:10:29.000,322,11084344,-795,0,1763424628,15172.022888179992,156.84518637000292,50713.0317936 2025-11-18,00:10:30.000,322,11084315,-795,0,1763424629,15171.861216739992,156.82403898000484,50712.63352776001 2025-11-18,00:10:31.000,322,11084293,-795,0,1763424630,15172.016151869997,156.82403898000484,50712.996858000006 2025-11-18,00:10:32.000,322,11084431,-795,0,1763424631,15172.009415560002,156.85223550000228,50712.940961039996 2025-11-18,00:10:33.000,322,11084300,-795,0,1763424632,15171.982470319992,156.866333760001,50713.045767840005 2025-11-18,00:10:34.000,322,11084390,-795,0,1763424633,15171.989206630002,156.92272680000315,50712.95493528 2025-11-18,00:10:35.000,322,11084325,-795,0,1763424634,15171.982470319992,157.00731636000273,50712.9619224 2025-11-18,00:10:36.000,322,11084363,-795,0,1763424635,15171.975734009997,157.00026723000337,50712.93397392 2025-11-18,00:10:37.000,322,11084376,-795,0,1763424636,15171.982470319992,156.99321810000401,50713.01083224 2025-11-18,00:10:38.000,322,11084403,-795,0,1763424637,15171.968997700002,157.09895505000168,50712.95493528 2025-11-18,00:10:39.000,322,11084382,-795,0,1763424638,15171.982470319992,157.10600418000104,50712.9619224 2025-11-18,00:10:40.000,322,11084383,-795,0,1763424639,15171.773644709996,157.13420069999847,50712.45186264 2025-11-18,00:10:41.000,322,11084453,-795,0,1763424640,15171.935316149997,157.1271515699991,50712.88506408 2025-11-18,00:10:42.000,322,11084457,-795,0,1763424641,15171.968997700002,157.1764954800019,50712.829167120006 2025-11-18,00:10:43.000,322,11084367,-795,0,1763424642,15171.921843529992,157.1764954800019,50712.829167120006 2025-11-18,00:10:44.000,322,11084382,-795,0,1763424643,15171.948788770002,157.2610850400015,50712.73833456 2025-11-18,00:10:45.000,322,11084328,-795,0,1763424644,15171.861216739992,157.28223242999957,50712.82218000001 2025-11-18,00:10:46.000,322,11084330,-795,0,1763424645,15171.888161980001,157.28928155999893,50712.87108984001 2025-11-18,00:10:47.000,322,11084321,-795,0,1763424646,15171.847744120001,157.36682198999915,50712.91301256 2025-11-18,00:10:48.000,322,11084409,-795,0,1763424647,15171.807326260001,157.35272373000043,50712.88506408 2025-11-18,00:10:49.000,322,11084397,-795,0,1763424648,15171.787117330001,157.3738711199985,50712.878076960005 2025-11-18,00:10:50.000,322,11084378,-795,0,1763424649,15171.531137549995,157.3597728599998,50712.437888399996 2025-11-18,00:10:51.000,322,11084379,-795,0,1763424650,15171.719754229991,157.40206764000322,50712.940961039996 2025-11-18,00:10:52.000,322,11084461,-795,0,1763424651,15171.692808989996,157.43731329000002,50712.829167120006 2025-11-18,00:10:53.000,322,11084356,-795,0,1763424652,15171.632182199995,157.40911677000258,50712.81519288 2025-11-18,00:10:54.000,322,11084424,-795,0,1763424653,15171.61870957999,157.41616590000194,50712.91999968001 2025-11-18,00:10:55.000,322,11084272,-795,0,1763424654,15171.61870957999,157.47960807000345,50712.89903832001 2025-11-18,00:10:56.000,322,11084372,-795,0,1763424655,15171.60523696,157.4584606799981,50712.79423152 2025-11-18,00:10:57.000,322,11084440,-795,0,1763424656,15171.57829171999,157.52895197999896,50712.80121864001 2025-11-18,00:10:58.000,322,11084451,-795,0,1763424657,15171.551346479995,157.59239415000047,50712.808205760004 2025-11-18,00:10:59.000,322,11084419,-795,0,1763424658,15171.60523696,157.54305023999768,50712.82218000001 2025-11-18,00:11:00.000,322,11084416,-795,0,1763424659,15171.47724706999,157.59944327999983,50712.40993992 2025-11-18,00:11:01.000,322,11084337,-795,0,1763424660,15171.58502803,157.6699345800007,50712.74532168 2025-11-18,00:11:02.000,322,11084352,-795,0,1763424661,15171.63891850999,157.69108196999878,50712.829167120006 2025-11-18,00:11:03.000,322,11084417,-795,0,1763424662,15171.652391129996,157.72632762000285,50712.85012848001 2025-11-18,00:11:04.000,322,11084444,-795,0,1763424663,15171.66586375,157.79681892000372,50712.76628304 2025-11-18,00:11:05.000,322,11084339,-795,0,1763424664,15171.72649054,157.8814084800033,50712.76628304 2025-11-18,00:11:06.000,322,11084407,-795,0,1763424665,15171.692808989996,157.88845761000266,50712.73134744001 2025-11-18,00:11:07.000,322,11084399,-795,0,1763424666,15171.692808989996,157.97304717000225,50712.647502 2025-11-18,00:11:08.000,322,11084371,-795,0,1763424667,15171.72649054,158.03648934000375,50712.605579279996 2025-11-18,00:11:09.000,322,11084385,-795,0,1763424668,15171.74669947,158.13517716000206,50712.67545048 2025-11-18,00:11:10.000,322,11084292,-795,0,1763424669,15171.611973269995,158.0294402100044,50712.27718464001 2025-11-18,00:11:11.000,322,11084273,-795,0,1763424670,15171.733226849996,158.03648934000375,50712.472824000004 2025-11-18,00:11:12.000,322,11084435,-795,0,1763424671,15171.773644709996,158.08583324999927,50712.56365656001 2025-11-18,00:11:13.000,322,11084386,-795,0,1763424672,15171.847744120001,158.0787841199999,50712.605579279996 2025-11-18,00:11:14.000,322,11084333,-795,0,1763424673,15171.814062569996,158.1281280300027,50712.647502 2025-11-18,00:11:15.000,322,11084413,-795,0,1763424674,15171.881425669992,158.18452107000485,50712.661476240006 2025-11-18,00:11:16.000,322,11084328,-795,0,1763424675,15171.814062569996,158.11402977000398,50712.640514880004 2025-11-18,00:11:17.000,322,11084328,-795,0,1763424676,15171.888161980001,158.14927542000078,50712.63352776001 2025-11-18,00:11:18.000,322,11084327,-795,0,1763424677,15171.854480429996,158.1915702000042,50712.63352776001 2025-11-18,00:11:19.000,322,11084321,-795,0,1763424678,15171.807326260001,158.18452107000485,50712.59859216 2025-11-18,00:11:20.000,322,11084341,-795,0,1763424679,15171.63891850999,158.14927542000078,50712.088532400005 2025-11-18,00:11:21.000,322,11084403,-795,0,1763424680,15171.793853639996,158.1633736799995,50712.38897856 2025-11-18,00:11:22.000,322,11084390,-795,0,1763424681,15171.874689359996,158.21976672000164,50712.5776308 2025-11-18,00:11:23.000,322,11084362,-795,0,1763424682,15171.834271499996,158.20566846000293,50712.51474672001 2025-11-18,00:11:24.000,322,11084442,-795,0,1763424683,15171.854480429996,158.19861933000357,50712.56365656001 2025-11-18,00:11:25.000,322,11084269,-795,0,1763424684,15171.834271499996,158.28320889000315,50712.52173384 2025-11-18,00:11:26.000,322,11084387,-795,0,1763424685,15171.888161980001,158.24091410999972,50712.52872096 2025-11-18,00:11:27.000,322,11084397,-795,0,1763424686,15171.888161980001,158.28320889000315,50712.472824000004 2025-11-18,00:11:28.000,322,11084398,-795,0,1763424687,15171.921843529992,158.29730715000187,50712.56365656001 2025-11-18,00:11:29.000,322,11084489,-795,0,1763424688,15171.948788770002,158.29730715000187,50712.493785360006 2025-11-18,00:11:30.000,322,11084470,-795,0,1763424689,15171.874689359996,158.31845453999995,50712.29115888 2025-11-18,00:11:31.000,322,11084396,-795,0,1763424690,15171.861216739992,158.3255036699993,50712.34006872 2025-11-18,00:11:32.000,322,11084355,-795,0,1763424691,15171.921843529992,158.3748475800021,50712.472824000004 2025-11-18,00:11:33.000,322,11084259,-795,0,1763424692,15171.955525079997,158.4100932299989,50712.58461792001 2025-11-18,00:11:34.000,322,11084430,-795,0,1763424693,15172.049833420002,158.46648627000104,50712.5077596 2025-11-18,00:11:35.000,322,11084390,-795,0,1763424694,15171.989206630002,158.48058452999976,50712.5077596 2025-11-18,00:11:36.000,322,11084425,-795,0,1763424695,15171.995942939997,158.46648627000104,50712.437888399996 2025-11-18,00:11:37.000,322,11084399,-795,0,1763424696,15172.009415560002,158.55812496,50712.437888399996 2025-11-18,00:11:38.000,322,11084363,-795,0,1763424697,15172.083514969992,158.61451800000214,50712.43090128 2025-11-18,00:11:39.000,322,11084359,-795,0,1763424698,15172.056569729997,158.56517408999935,50712.4029528 2025-11-18,00:11:40.000,322,11084330,-795,0,1763424699,15171.989206630002,158.5369775700019,50712.16539072 2025-11-18,00:11:41.000,322,11084360,-795,0,1763424700,15171.962261389992,158.62861626000085,50712.24923616001 2025-11-18,00:11:42.000,322,11084470,-795,0,1763424701,15172.123932829993,158.64271451999957,50712.437888399996 2025-11-18,00:11:43.000,322,11084369,-795,0,1763424702,15172.090251280002,158.5863214800047,50712.45884976 2025-11-18,00:11:44.000,322,11084424,-795,0,1763424703,15172.137405449997,158.6568127799983,50712.46583688001 2025-11-18,00:11:45.000,322,11084337,-795,0,1763424704,15172.117196519997,158.67796017000364,50712.5077596 2025-11-18,00:11:46.000,322,11084361,-795,0,1763424705,15172.096987589997,158.67796017000364,50712.43090128 2025-11-18,00:11:47.000,322,11084413,-795,0,1763424706,15172.049833420002,158.7202549499998,50712.472824000004 2025-11-18,00:11:48.000,322,11084431,-795,0,1763424707,15172.049833420002,158.75550060000387,50712.36103008 2025-11-18,00:11:49.000,322,11084315,-795,0,1763424708,15172.063306039992,158.82599190000474,50712.46583688001 2025-11-18,00:11:50.000,322,11084497,-795,0,1763424709,15171.975734009997,158.81189363999874,50712.31910736001 2025-11-18,00:11:51.000,322,11084374,-795,0,1763424710,15171.975734009997,158.8823849399996,50712.270197519996 2025-11-18,00:11:52.000,322,11084398,-795,0,1763424711,15172.029624490002,158.89648319999833,50712.36103008 2025-11-18,00:11:53.000,322,11084363,-795,0,1763424712,15172.002679249992,158.9035323299977,50712.423914160005 2025-11-18,00:11:54.000,322,11084344,-795,0,1763424713,15172.049833420002,158.95992536999984,50712.31212024 2025-11-18,00:11:55.000,322,11084291,-795,0,1763424714,15172.063306039992,158.98812189000455,50712.437888399996 2025-11-18,00:11:56.000,322,11084354,-795,0,1763424715,15172.029624490002,158.98812189000455,50712.34705584001 2025-11-18,00:11:57.000,322,11084445,-795,0,1763424716,15172.029624490002,159.02336754000135,50712.39596568001 2025-11-18,00:11:58.000,322,11084413,-795,0,1763424717,15172.090251280002,159.05861318999814,50712.437888399996 2025-11-18,00:11:59.000,322,11084379,-795,0,1763424718,15172.090251280002,159.04451492999942,50712.47981112 2025-11-18,00:12:00.000,322,11084371,-795,0,1763424719,15172.002679249992,159.05156405999878,50712.16539072 2025-11-18,00:12:01.000,322,11084398,-795,0,1763424720,15171.982470319992,159.0304166700007,50712.17237784 2025-11-18,00:12:02.000,322,11084339,-795,0,1763424721,15172.123932829993,159.0938588400022,50712.3330816 2025-11-18,00:12:03.000,322,11084368,-795,0,1763424722,15172.137405449997,159.08680971000285,50712.31910736001 2025-11-18,00:12:04.000,322,11084385,-795,0,1763424723,15172.150878070002,159.05156405999878,50712.34705584001 2025-11-18,00:12:05.000,322,11084443,-795,0,1763424724,15172.123932829993,159.03746580000006,50712.29814600001 2025-11-18,00:12:06.000,322,11084370,-795,0,1763424725,15172.157614379998,159.07271145000414,50712.31910736001 2025-11-18,00:12:07.000,322,11084437,-795,0,1763424726,15172.184559619993,159.00926928000263,50712.36103008 2025-11-18,00:12:08.000,322,11084384,-795,0,1763424727,15172.211504859988,159.10090797000157,50712.270197519996 2025-11-18,00:12:09.000,322,11084413,-795,0,1763424728,15172.211504859988,159.06566232000478,50712.38897856 2025-11-18,00:12:10.000,322,11084365,-795,0,1763424729,15172.063306039992,159.0304166700007,50711.99769984 2025-11-18,00:12:11.000,322,11084486,-795,0,1763424730,15172.150878070002,159.00222015000327,50712.21430056 2025-11-18,00:12:12.000,322,11084385,-795,0,1763424731,15172.231713789988,158.9951710200039,50712.423914160005 2025-11-18,00:12:13.000,322,11084338,-795,0,1763424732,15172.204768549993,159.00222015000327,50712.38199144 2025-11-18,00:12:14.000,322,11084369,-795,0,1763424733,15172.251922719988,158.95992536999984,50712.4029528 2025-11-18,00:12:15.000,322,11084433,-795,0,1763424734,15172.245186409993,158.97402362999856,50712.35404296 2025-11-18,00:12:16.000,322,11084418,-795,0,1763424735,15172.171087000002,158.95992536999984,50712.27718464001 2025-11-18,00:12:17.000,322,11084449,-795,0,1763424736,15172.184559619993,158.89648319999833,50712.29814600001 2025-11-18,00:12:18.000,322,11084481,-795,0,1763424737,15172.231713789988,158.94582711000112,50712.24224904 2025-11-18,00:12:19.000,322,11084338,-795,0,1763424738,15172.204768549993,158.9035323299977,50712.27718464001 2025-11-18,00:12:20.000,322,11084406,-795,0,1763424739,15172.049833420002,158.82599190000474,50711.94879 2025-11-18,00:12:21.000,322,11084323,-795,0,1763424740,15172.177823309998,158.84009016000346,50712.09551952 2025-11-18,00:12:22.000,322,11084405,-795,0,1763424741,15172.278867959998,158.85418842000217,50712.35404296 2025-11-18,00:12:23.000,322,11084425,-795,0,1763424742,15172.278867959998,158.82599190000474,50712.423914160005 2025-11-18,00:12:24.000,322,11084364,-795,0,1763424743,15172.285604269993,158.8189427699981,50712.3330816 2025-11-18,00:12:25.000,322,11084447,-795,0,1763424744,15172.366439989994,158.85418842000217,50712.437888399996 2025-11-18,00:12:26.000,322,11084399,-795,0,1763424745,15172.366439989994,158.81189363999874,50712.39596568001 2025-11-18,00:12:27.000,322,11084447,-795,0,1763424746,15172.332758439989,158.81189363999874,50712.35404296 2025-11-18,00:12:28.000,322,11084440,-795,0,1763424747,15172.332758439989,158.80484450999938,50712.34705584001 2025-11-18,00:12:29.000,322,11084405,-795,0,1763424748,15172.352967369989,158.81189363999874,50712.31910736001 2025-11-18,00:12:30.000,322,11084446,-795,0,1763424749,15172.245186409993,158.7484514700045,50712.08154528001 2025-11-18,00:12:31.000,322,11084355,-795,0,1763424750,15172.319285819998,158.7484514700045,50712.24923616001 2025-11-18,00:12:32.000,322,11084436,-795,0,1763424751,15172.373176299989,158.79779538000003,50712.28417176 2025-11-18,00:12:33.000,322,11084374,-795,0,1763424752,15172.359703679998,158.75550060000387,50712.31910736001 2025-11-18,00:12:34.000,322,11084320,-795,0,1763424753,15172.359703679998,158.81189363999874,50712.29814600001 2025-11-18,00:12:35.000,322,11084301,-795,0,1763424754,15172.427066779994,158.80484450999938,50712.472824000004 2025-11-18,00:12:36.000,322,11084464,-795,0,1763424755,15172.379912609998,158.86123755000153,50712.29814600001 2025-11-18,00:12:37.000,322,11084338,-795,0,1763424756,15172.400121539999,158.77664799000195,50712.31910736001 2025-11-18,00:12:38.000,322,11084344,-795,0,1763424757,15172.447275709994,158.79779538000003,50712.35404296 2025-11-18,00:12:39.000,322,11084356,-795,0,1763424758,15172.393385229989,158.7695988600026,50712.34705584001 2025-11-18,00:12:40.000,322,11084305,-795,0,1763424759,15172.305813199993,158.75550060000387,50712.039622560005 2025-11-18,00:12:41.000,322,11084366,-795,0,1763424760,15172.224977479993,158.7484514700045,50712.01167408001 2025-11-18,00:12:42.000,322,11084386,-795,0,1763424761,15172.447275709994,158.84009016000346,50712.24224904 2025-11-18,00:12:43.000,322,11084289,-795,0,1763424762,15172.413594159989,158.7695988600026,50712.270197519996 2025-11-18,00:12:44.000,322,11084429,-795,0,1763424763,15172.379912609998,158.81189363999874,50712.31212024 2025-11-18,00:12:45.000,322,11084312,-795,0,1763424764,15172.447275709994,158.79779538000003,50712.34006872 2025-11-18,00:12:46.000,322,11084361,-795,0,1763424765,15172.400121539999,158.77664799000195,50712.21430056 2025-11-18,00:12:47.000,322,11084335,-795,0,1763424766,15172.420330469999,158.81189363999874,50712.29814600001 2025-11-18,00:12:48.000,322,11084349,-795,0,1763424767,15172.47422094999,158.7484514700045,50712.38897856 2025-11-18,00:12:49.000,322,11084451,-795,0,1763424768,15172.447275709994,158.74140233999788,50712.47981112 2025-11-18,00:12:50.000,322,11084454,-795,0,1763424769,15172.285604269993,158.70615669000108,50711.934815759996 2025-11-18,00:12:51.000,322,11084461,-795,0,1763424770,15172.447275709994,158.74140233999788,50712.423914160005 2025-11-18,00:12:52.000,322,11084420,-795,0,1763424771,15172.440539399999,158.7484514700045,50712.4029528 2025-11-18,00:12:53.000,322,11084316,-795,0,1763424772,15172.501166189999,158.74140233999788,50712.45186264 2025-11-18,00:12:54.000,322,11084391,-795,0,1763424773,15172.51463880999,158.64271451999957,50712.40993992 2025-11-18,00:12:55.000,322,11084374,-795,0,1763424774,15172.47422094999,158.69910756000172,50712.4029528 2025-11-18,00:12:56.000,322,11084310,-795,0,1763424775,15172.47422094999,158.64271451999957,50712.31212024 2025-11-18,00:12:57.000,322,11084427,-795,0,1763424776,15172.480957259999,158.60746887000278,50712.36801720001 2025-11-18,00:12:58.000,322,11084339,-795,0,1763424777,15172.467484639994,158.64271451999957,50712.375004320005 2025-11-18,00:12:59.000,322,11084405,-795,0,1763424778,15172.548320359994,158.60746887000278,50712.38199144 2025-11-18,00:13:00.000,322,11084475,-795,0,1763424779,15172.359703679998,158.50173191999784,50712.17936496001 2025-11-18,00:13:01.000,322,11084313,-795,0,1763424780,15172.400121539999,158.4735354000004,50712.22128768 2025-11-18,00:13:02.000,322,11084372,-795,0,1763424781,15172.521375119999,158.5228793100032,50712.38199144 2025-11-18,00:13:03.000,322,11084389,-795,0,1763424782,15172.507902499994,158.45943714000168,50712.38897856 2025-11-18,00:13:04.000,322,11084485,-795,0,1763424783,15172.454012019989,158.4735354000004,50712.38199144 2025-11-18,00:13:05.000,322,11084365,-795,0,1763424784,15172.51463880999,158.49468278999848,50712.34705584001 2025-11-18,00:13:06.000,322,11084465,-795,0,1763424785,15172.480957259999,158.45943714000168,50712.31212024 2025-11-18,00:13:07.000,322,11084381,-795,0,1763424786,15172.55505666999,158.45943714000168,50712.29814600001 2025-11-18,00:13:08.000,322,11084368,-795,0,1763424787,15172.53484773999,158.45943714000168,50712.20032632001 2025-11-18,00:13:09.000,322,11084381,-795,0,1763424788,15172.49442987999,158.48763365999912,50712.23526192 2025-11-18,00:13:10.000,322,11084452,-795,0,1763424789,15172.339494749998,158.40304409999953,50711.88590592 2025-11-18,00:13:11.000,322,11084348,-795,0,1763424790,15172.49442987999,158.51583018000383,50712.207313440005 2025-11-18,00:13:12.000,322,11084453,-795,0,1763424791,15172.487693569994,158.5228793100032,50712.11648088 2025-11-18,00:13:13.000,322,11084400,-795,0,1763424792,15172.487693569994,158.4735354000004,50712.123468 2025-11-18,00:13:14.000,322,11084360,-795,0,1763424793,15172.480957259999,158.50173191999784,50712.21430056 2025-11-18,00:13:15.000,322,11084335,-795,0,1763424794,15172.487693569994,158.50878105000447,50712.20032632001 2025-11-18,00:13:16.000,322,11084329,-795,0,1763424795,15172.528111429994,158.51583018000383,50712.207313440005 2025-11-18,00:13:17.000,322,11084365,-795,0,1763424796,15172.568529289994,158.5228793100032,50712.2632104 2025-11-18,00:13:18.000,322,11084293,-795,0,1763424797,15172.521375119999,158.4735354000004,50712.29115888 2025-11-18,00:13:19.000,322,11084431,-795,0,1763424798,15172.568529289994,158.48058452999976,50712.22827480001 2025-11-18,00:13:20.000,322,11084362,-795,0,1763424799,15172.278867959998,158.36074932000338,50711.74616352001 2025-11-18,00:13:21.000,322,11084339,-795,0,1763424800,15172.56179298,158.4100932299989,50712.28417176 2025-11-18,00:13:22.000,322,11084419,-795,0,1763424801,15172.521375119999,158.33255279999867,50712.158403600006 2025-11-18,00:13:23.000,322,11084416,-795,0,1763424802,15172.507902499994,158.33960192999803,50712.2632104 2025-11-18,00:13:24.000,322,11084425,-795,0,1763424803,15172.55505666999,158.30435628000123,50712.22827480001 2025-11-18,00:13:25.000,322,11084289,-795,0,1763424804,15172.49442987999,158.24796323999908,50712.2632104 2025-11-18,00:13:26.000,322,11084414,-795,0,1763424805,15172.49442987999,158.25501236999844,50712.20032632001 2025-11-18,00:13:27.000,322,11084361,-795,0,1763424806,15172.47422094999,158.19861933000357,50712.24224904 2025-11-18,00:13:28.000,322,11084335,-795,0,1763424807,15172.51463880999,158.21976672000164,50712.31910736001 2025-11-18,00:13:29.000,322,11084322,-795,0,1763424808,15172.528111429994,158.21271759000228,50712.36103008 2025-11-18,00:13:30.000,322,11084255,-795,0,1763424809,15172.258659029998,158.09288237999863,50711.84398320001 2025-11-18,00:13:31.000,322,11084449,-795,0,1763424810,15172.501166189999,158.23386498000036,50712.4029528 2025-11-18,00:13:32.000,322,11084428,-795,0,1763424811,15172.487693569994,158.226815850001,50712.40993992 2025-11-18,00:13:33.000,322,11084391,-795,0,1763424812,15172.433803089989,158.17042280999885,50712.38199144 2025-11-18,00:13:34.000,322,11084384,-795,0,1763424813,15172.454012019989,158.12107890000334,50712.437888399996 2025-11-18,00:13:35.000,322,11084400,-795,0,1763424814,15172.427066779994,158.08583324999927,50712.3330816 2025-11-18,00:13:36.000,322,11084347,-795,0,1763424815,15172.379912609998,158.05058760000247,50712.270197519996 2025-11-18,00:13:37.000,322,11084387,-795,0,1763424816,15172.420330469999,157.9659980400029,50712.28417176 2025-11-18,00:13:38.000,322,11084415,-795,0,1763424817,15172.400121539999,157.9800963000016,50712.21430056 2025-11-18,00:13:39.000,322,11084364,-795,0,1763424818,15172.379912609998,157.93075238999882,50712.31212024 2025-11-18,00:13:40.000,322,11084493,-795,0,1763424819,15172.204768549993,157.93075238999882,50711.81603472001 2025-11-18,00:13:41.000,322,11084342,-795,0,1763424820,15172.406857849994,157.93075238999882,50712.24923616001 2025-11-18,00:13:42.000,322,11084298,-795,0,1763424821,15172.393385229989,157.82501544000115,50712.45186264 2025-11-18,00:13:43.000,322,11084353,-795,0,1763424822,15172.413594159989,157.81091718000243,50712.41692704001 2025-11-18,00:13:44.000,322,11084459,-795,0,1763424823,15172.386648919994,157.76157326999964,50712.43090128 2025-11-18,00:13:45.000,322,11084407,-795,0,1763424824,15172.433803089989,157.70518023000477,50712.375004320005 2025-11-18,00:13:46.000,322,11084480,-795,0,1763424825,15172.393385229989,157.6205906699979,50712.4029528 2025-11-18,00:13:47.000,322,11084380,-795,0,1763424826,15172.393385229989,157.62763980000454,50712.39596568001 2025-11-18,00:13:48.000,322,11084418,-795,0,1763424827,15172.359703679998,157.59944327999983,50712.46583688001 2025-11-18,00:13:49.000,322,11084424,-795,0,1763424828,15172.352967369989,157.5219028499996,50712.36801720001 2025-11-18,00:13:50.000,322,11084299,-795,0,1763424829,15172.144141759993,157.43731329000002,50711.96276424001 2025-11-18,00:13:51.000,322,11084432,-795,0,1763424830,15172.326022129993,157.4866572000028,50712.305133120004 2025-11-18,00:13:52.000,322,11084398,-795,0,1763424831,15172.285604269993,157.40911677000258,50712.34705584001 2025-11-18,00:13:53.000,322,11084287,-795,0,1763424832,15172.238450099998,157.38092024999787,50712.39596568001 2025-11-18,00:13:54.000,322,11084433,-795,0,1763424833,15172.258659029998,157.41616590000194,50712.48679824001 2025-11-18,00:13:55.000,322,11084434,-795,0,1763424834,15172.218241169998,157.29633068999829,50712.40993992 2025-11-18,00:13:56.000,322,11084442,-795,0,1763424835,15172.211504859988,157.24698678000277,50712.41692704001 2025-11-18,00:13:57.000,322,11084345,-795,0,1763424836,15172.224977479993,157.28223242999957,50712.47981112 2025-11-18,00:13:58.000,322,11084330,-795,0,1763424837,15172.211504859988,157.25403591000213,50712.44487552001 2025-11-18,00:13:59.000,322,11084423,-795,0,1763424838,15172.258659029998,157.28223242999957,50712.48679824001 2025-11-18,00:14:00.000,322,11084358,-795,0,1763424839,15172.076778659997,157.1764954800019,50711.94180288001 2025-11-18,00:14:01.000,322,11084410,-795,0,1763424840,15172.245186409993,157.24698678000277,50712.423914160005 2025-11-18,00:14:02.000,322,11084332,-795,0,1763424841,15172.305813199993,157.2751833000002,50712.31910736001 2025-11-18,00:14:03.000,322,11084335,-795,0,1763424842,15172.305813199993,157.28223242999957,50712.41692704001 2025-11-18,00:14:04.000,322,11084409,-795,0,1763424843,15172.305813199993,157.31042895000428,50712.36103008 2025-11-18,00:14:05.000,322,11084417,-795,0,1763424844,15172.319285819998,157.20469199999934,50712.41692704001 2025-11-18,00:14:06.000,322,11084374,-795,0,1763424845,15172.292340579988,157.24698678000277,50712.36103008 2025-11-18,00:14:07.000,322,11084427,-795,0,1763424846,15172.319285819998,157.23288852000405,50712.34705584001 2025-11-18,00:14:08.000,322,11084466,-795,0,1763424847,15172.400121539999,157.26813417000085,50712.44487552001 2025-11-18,00:14:09.000,322,11084415,-795,0,1763424848,15172.379912609998,157.29633068999829,50712.46583688001 2025-11-18,00:14:10.000,322,11084426,-795,0,1763424849,15172.157614379998,157.23288852000405,50711.91385440001 2025-11-18,00:14:11.000,322,11084470,-795,0,1763424850,15172.319285819998,157.2751833000002,50712.35404296 2025-11-18,00:14:12.000,322,11084446,-795,0,1763424851,15172.393385229989,157.2399376500034,50712.43090128 2025-11-18,00:14:13.000,322,11084391,-795,0,1763424852,15172.379912609998,157.18354461000126,50712.472824000004 2025-11-18,00:14:14.000,322,11084381,-795,0,1763424853,15172.373176299989,157.2258393900047,50712.53570808001 2025-11-18,00:14:15.000,322,11084345,-795,0,1763424854,15172.352967369989,157.2258393900047,50712.51474672001 2025-11-18,00:14:16.000,322,11084372,-795,0,1763424855,15172.319285819998,157.2258393900047,50712.31910736001 2025-11-18,00:14:17.000,322,11084420,-795,0,1763424856,15172.332758439989,157.2751833000002,50712.423914160005 2025-11-18,00:14:18.000,322,11084365,-795,0,1763424857,15172.352967369989,157.25403591000213,50712.47981112 2025-11-18,00:14:19.000,322,11084351,-795,0,1763424858,15172.299076889998,157.21879025999806,50712.38897856 2025-11-18,00:14:20.000,322,11084378,-795,0,1763424859,15172.123932829993,157.28223242999957,50711.89988016 2025-11-18,00:14:21.000,322,11084419,-795,0,1763424860,15172.272131649988,157.28928155999893,50712.44487552001 2025-11-18,00:14:22.000,322,11084417,-795,0,1763424861,15172.379912609998,157.30337981999764,50712.43090128 2025-11-18,00:14:23.000,322,11084458,-795,0,1763424862,15172.332758439989,157.30337981999764,50712.50077248 2025-11-18,00:14:24.000,322,11084417,-795,0,1763424863,15172.285604269993,157.31747808000364,50712.45884976 2025-11-18,00:14:25.000,322,11084301,-795,0,1763424864,15172.258659029998,157.31042895000428,50712.48679824001 2025-11-18,00:14:26.000,322,11084399,-795,0,1763424865,15172.245186409993,157.28223242999957,50712.53570808001 2025-11-18,00:14:27.000,322,11084388,-795,0,1763424866,15172.245186409993,157.26813417000085,50712.53570808001 2025-11-18,00:14:28.000,322,11084432,-795,0,1763424867,15172.218241169998,157.24698678000277,50712.493785360006 2025-11-18,00:14:29.000,322,11084391,-795,0,1763424868,15172.211504859988,157.23288852000405,50712.44487552001 2025-11-18,00:14:30.000,322,11084361,-795,0,1763424869,15172.083514969992,157.16944635000254,50712.02564832 2025-11-18,00:14:31.000,322,11084462,-795,0,1763424870,15172.272131649988,157.19764286999998,50712.4029528 2025-11-18,00:14:32.000,322,11084435,-795,0,1763424871,15172.191295930003,157.1623972200032,50712.423914160005 2025-11-18,00:14:33.000,322,11084447,-795,0,1763424872,15172.238450099998,157.21879025999806,50712.36801720001 2025-11-18,00:14:34.000,322,11084425,-795,0,1763424873,15172.204768549993,157.18354461000126,50712.48679824001 2025-11-18,00:14:35.000,322,11084296,-795,0,1763424874,15172.245186409993,157.2399376500034,50712.52872096 2025-11-18,00:14:36.000,322,11084319,-795,0,1763424875,15172.285604269993,157.2258393900047,50712.48679824001 2025-11-18,00:14:37.000,322,11084333,-795,0,1763424876,15172.299076889998,157.24698678000277,50712.52173384 2025-11-18,00:14:38.000,322,11084327,-795,0,1763424877,15172.326022129993,157.30337981999764,50712.53570808001 2025-11-18,00:14:39.000,322,11084392,-795,0,1763424878,15172.319285819998,157.28223242999957,50712.5077596 2025-11-18,00:14:40.000,322,11084490,-795,0,1763424879,15172.137405449997,157.29633068999829,50712.0535968 2025-11-18,00:14:41.000,322,11084383,-795,0,1763424880,15172.346231059993,157.324527210003,50712.56365656001 2025-11-18,00:14:42.000,322,11084348,-795,0,1763424881,15172.346231059993,157.31747808000364,50712.48679824001 2025-11-18,00:14:43.000,322,11084386,-795,0,1763424882,15172.386648919994,157.49370633000217,50712.45884976 2025-11-18,00:14:44.000,322,11084491,-795,0,1763424883,15172.379912609998,157.4232150300013,50712.45186264 2025-11-18,00:14:45.000,322,11084338,-795,0,1763424884,15172.420330469999,157.38092024999787,50712.542695200005 2025-11-18,00:14:46.000,322,11084405,-795,0,1763424885,15172.420330469999,157.45141154999874,50712.61955352 2025-11-18,00:14:47.000,322,11084350,-795,0,1763424886,15172.467484639994,157.47960807000345,50712.56365656001 2025-11-18,00:14:48.000,322,11084342,-795,0,1763424887,15172.47422094999,157.5219028499996,50712.5776308 2025-11-18,00:14:49.000,322,11084484,-795,0,1763424888,15172.487693569994,157.50075546000153,50712.57064368 2025-11-18,00:14:50.000,322,11084354,-795,0,1763424889,15172.285604269993,157.54305023999768,50712.15141648001 2025-11-18,00:14:51.000,322,11084414,-795,0,1763424890,15172.548320359994,157.5712467600024,50712.58461792001 2025-11-18,00:14:52.000,322,11084385,-795,0,1763424891,15172.57526559999,157.53600110999832,50712.591605040005 2025-11-18,00:14:53.000,322,11084401,-795,0,1763424892,15172.58200191,157.55714850000368,50712.605579279996 2025-11-18,00:14:54.000,322,11084368,-795,0,1763424893,15172.59547452999,157.5853450200011,50712.605579279996 2025-11-18,00:14:55.000,322,11084438,-795,0,1763424894,15172.608947149994,157.59239415000047,50712.605579279996 2025-11-18,00:14:56.000,322,11084372,-795,0,1763424895,15172.61568345999,157.52895197999896,50712.53570808001 2025-11-18,00:14:57.000,322,11084402,-795,0,1763424896,15172.65610131999,157.6064924099992,50712.52872096 2025-11-18,00:14:58.000,322,11084419,-795,0,1763424897,15172.669573939995,157.6205906699979,50712.542695200005 2025-11-18,00:14:59.000,322,11084434,-795,0,1763424898,15172.70325549,157.57829589000175,50712.54968232 2025-11-18,00:15:00.000,322,11084442,-795,0,1763424899,15172.507902499994,157.6064924099992,50712.06757104 2025-11-18,00:15:01.000,322,11084384,-795,0,1763424900,15172.750409659995,157.59944327999983,50712.51474672001 2025-11-18,00:15:02.000,322,11084405,-795,0,1763424901,15172.78409121,157.6205906699979,50712.55666944 2025-11-18,00:15:03.000,322,11084449,-795,0,1763424902,15172.73693703999,157.59239415000047,50712.5776308 2025-11-18,00:15:04.000,322,11084373,-795,0,1763424903,15172.76388228,157.59239415000047,50712.591605040005 2025-11-18,00:15:05.000,322,11084413,-795,0,1763424904,15172.74367335,157.56419763000304,50712.542695200005 2025-11-18,00:15:06.000,322,11084400,-795,0,1763424905,15172.77735489999,157.55714850000368,50712.55666944 2025-11-18,00:15:07.000,322,11084332,-795,0,1763424906,15172.790827519995,157.4866572000028,50712.59859216 2025-11-18,00:15:08.000,322,11084381,-795,0,1763424907,15172.79756382999,157.4725589400041,50712.58461792001 2025-11-18,00:15:09.000,322,11084495,-795,0,1763424908,15172.770618589995,157.3879693800045,50712.39596568001 2025-11-18,00:15:10.000,322,11084309,-795,0,1763424909,15172.58200191,157.36682198999915,50712.07455816 2025-11-18,00:15:11.000,322,11084473,-795,0,1763424910,15172.77735489999,157.38092024999787,50712.47981112 2025-11-18,00:15:12.000,322,11084405,-795,0,1763424911,15172.851454309995,157.28928155999893,50712.472824000004 2025-11-18,00:15:13.000,322,11084400,-795,0,1763424912,15172.87839954999,157.28223242999957,50712.45884976 2025-11-18,00:15:14.000,322,11084437,-795,0,1763424913,15172.91881740999,157.33157634000236,50712.542695200005 2025-11-18,00:15:15.000,322,11084321,-795,0,1763424914,15172.90534479,157.34567460000108,50712.61256640001 2025-11-18,00:15:16.000,322,11084407,-795,0,1763424915,15172.88513586,157.2610850400015,50712.52872096 2025-11-18,00:15:17.000,322,11084382,-795,0,1763424916,15172.912081099996,157.26813417000085,50712.493785360006 2025-11-18,00:15:18.000,322,11084425,-795,0,1763424917,15172.91881740999,157.2751833000002,50712.47981112 2025-11-18,00:15:19.000,322,11084393,-795,0,1763424918,15172.939026339991,157.24698678000277,50712.542695200005 2025-11-18,00:15:20.000,322,11084353,-795,0,1763424919,15172.73693703999,157.18354461000126,50712.02564832 2025-11-18,00:15:21.000,322,11084347,-795,0,1763424920,15172.972707889996,157.26813417000085,50712.61955352 2025-11-18,00:15:22.000,322,11084416,-795,0,1763424921,15172.972707889996,157.21879025999806,50712.5077596 2025-11-18,00:15:23.000,322,11084392,-795,0,1763424922,15172.952498959996,157.1764954800019,50712.48679824001 2025-11-18,00:15:24.000,322,11084453,-795,0,1763424923,15172.992916819996,157.19059374000062,50712.45884976 2025-11-18,00:15:25.000,322,11084479,-795,0,1763424924,15173.040070989991,157.20469199999934,50712.5077596 2025-11-18,00:15:26.000,322,11084333,-755,0,1763424925,15173.073752539996,157.15534809000383,50712.52872096 2025-11-18,00:15:27.000,322,11084372,-795,0,1763424926,15173.141115639992,157.1130533100004,50712.472824000004 2025-11-18,00:15:28.000,322,11084420,-795,0,1763424927,15173.168060880002,157.07075853000424,50712.5077596 2025-11-18,00:15:29.000,322,11084345,-795,0,1763424928,15173.269105530002,157.04256200999953,50712.5077596 2025-11-18,00:15:30.000,322,11084386,-795,0,1763424929,15173.080488849992,157.02141462000145,50712.158403600006 2025-11-18,00:15:31.000,322,11084371,-795,0,1763424930,15173.302787079992,157.02141462000145,50712.54968232 2025-11-18,00:15:32.000,322,11084441,-795,0,1763424931,15173.403831729993,156.97911983999802,50712.40993992 2025-11-18,00:15:33.000,322,11084435,-795,0,1763424932,15173.383622799993,156.97911983999802,50712.48679824001 2025-11-18,00:15:34.000,322,11084427,-795,0,1763424933,15173.430776969988,156.97207070999866,50712.44487552001 2025-11-18,00:15:35.000,322,11084373,-795,0,1763424934,15173.491403759988,156.9650215799993,50712.45186264 2025-11-18,00:15:36.000,322,11084418,-795,0,1763424935,15173.437513279998,156.9015794099978,50712.39596568001 2025-11-18,00:15:37.000,322,11084429,-795,0,1763424936,15173.471194829988,156.83813724000356,50712.36103008 2025-11-18,00:15:38.000,322,11084422,-795,0,1763424937,15173.511612689988,156.85223550000228,50712.36801720001 2025-11-18,00:15:39.000,322,11084328,-795,0,1763424938,15173.599184719998,156.75354768000398,50712.22827480001 2025-11-18,00:15:40.000,322,11084343,-795,0,1763424939,15173.403831729993,156.73944941999798,50711.83699608 2025-11-18,00:15:41.000,322,11084340,-795,0,1763424940,15173.673284129989,156.74649855000462,50712.493785360006 2025-11-18,00:15:42.000,322,11084372,-795,0,1763424941,15173.659811509999,156.64781072999904,50712.45186264 2025-11-18,00:15:43.000,322,11084403,-795,0,1763424942,15173.747383539994,156.6548598599984,50712.51474672001 2025-11-18,00:15:44.000,322,11084387,-795,0,1763424943,15173.80127402,156.5702702999988,50712.44487552001 2025-11-18,00:15:45.000,322,11084449,-795,0,1763424944,15173.78106509,156.49272986999858,50712.39596568001 2025-11-18,00:15:46.000,322,11084393,-795,0,1763424945,15173.808010329994,156.50682813000458,50712.423914160005 2025-11-18,00:15:47.000,322,11084425,-795,0,1763424946,15173.81474663999,156.42223856999772,50712.44487552001 2025-11-18,00:15:48.000,322,11084414,-795,0,1763424947,15173.787801399994,156.41518943999836,50712.52173384 2025-11-18,00:15:49.000,322,11084358,-795,0,1763424948,15173.85516449999,156.42928770000435,50712.53570808001 2025-11-18,00:15:50.000,322,11084385,-795,0,1763424949,15173.700229369999,156.3235507499994,50711.91385440001 2025-11-18,00:15:51.000,322,11084384,-795,0,1763424950,15173.89558235999,156.35174727000413,50712.5077596 2025-11-18,00:15:52.000,322,11084328,-795,0,1763424951,15173.83495556999,156.35174727000413,50712.46583688001 2025-11-18,00:15:53.000,322,11084437,-795,0,1763424952,15173.989890699995,156.33764900999813,50712.472824000004 2025-11-18,00:15:54.000,322,11084453,-795,0,1763424953,15174.05725379999,156.33764900999813,50712.4029528 2025-11-18,00:15:55.000,322,11084390,-795,0,1763424954,15174.010099629995,156.3094524900007,50712.45884976 2025-11-18,00:15:56.000,322,11084444,-795,0,1763424955,15174.07746272999,156.28830510000262,50712.437888399996 2025-11-18,00:15:57.000,322,11084416,-795,0,1763424956,15174.090935349996,156.3094524900007,50712.437888399996 2025-11-18,00:15:58.000,322,11084259,-795,0,1763424957,15174.111144279996,156.28830510000262,50712.46583688001 2025-11-18,00:15:59.000,322,11084336,-795,0,1763424958,15174.1246169,156.26715771000454,50712.40993992 2025-11-18,00:16:00.000,322,11084409,-795,0,1763424959,15173.94273653,156.2107646700024,50711.96276424001 2025-11-18,00:16:01.000,322,11084416,-795,0,1763424960,15174.171771069996,156.23896118999983,50712.45884976 2025-11-18,00:16:02.000,322,11084296,-795,0,1763424961,15174.151562139996,156.21781380000175,50712.472824000004 2025-11-18,00:16:03.000,322,11084309,-795,0,1763424962,15174.171771069996,156.20371554000303,50712.50077248 2025-11-18,00:16:04.000,322,11084461,-795,0,1763424963,15174.232397859996,156.2107646700024,50712.55666944 2025-11-18,00:16:05.000,322,11084283,-795,0,1763424964,15174.232397859996,156.1614207599996,50712.591605040005 2025-11-18,00:16:06.000,322,11084344,-795,0,1763424965,15174.218925239991,156.1614207599996,50712.50077248 2025-11-18,00:16:07.000,322,11084313,-795,0,1763424966,15174.151562139996,156.23191206000047,50712.58461792001 2025-11-18,00:16:08.000,322,11084408,-795,0,1763424967,15174.178507379991,156.21781380000175,50712.5077596 2025-11-18,00:16:09.000,322,11084433,-795,0,1763424968,15174.111144279996,156.1120768500041,50712.54968232 2025-11-18,00:16:10.000,322,11084371,-795,0,1763424969,15173.97641807999,156.13322424000216,50711.95577712 2025-11-18,00:16:11.000,322,11084380,-795,0,1763424970,15174.16503476,156.13322424000216,50712.48679824001 2025-11-18,00:16:12.000,322,11084397,-795,0,1763424971,15174.10440797,156.13322424000216,50712.47981112 2025-11-18,00:16:13.000,322,11084285,-795,0,1763424972,15174.13808951999,156.1120768500041,50712.50077248 2025-11-18,00:16:14.000,322,11084445,-795,0,1763424973,15174.131353209996,156.0979785899981,50712.44487552001 2025-11-18,00:16:15.000,322,11084374,-795,0,1763424974,15174.14482583,156.0627329400013,50712.50077248 2025-11-18,00:16:16.000,322,11084366,-795,0,1763424975,15174.158298449991,156.02043815999787,50712.591605040005 2025-11-18,00:16:17.000,322,11084367,-795,0,1763424976,15174.090935349996,155.94289772999764,50712.47981112 2025-11-18,00:16:18.000,322,11084495,-795,0,1763424977,15174.05725379999,156.06978207000066,50712.61256640001 2025-11-18,00:16:19.000,322,11084405,-795,0,1763424978,15174.111144279996,155.9781433800017,50712.52872096 2025-11-18,00:16:20.000,322,11084288,-795,0,1763424979,15173.84169188,155.92879946999892,50712.00468696 2025-11-18,00:16:21.000,322,11084406,-795,0,1763424980,15174.07746272999,155.90765208000084,50712.5077596 2025-11-18,00:16:22.000,322,11084451,-795,0,1763424981,15174.09767165999,155.94289772999764,50712.62654064 2025-11-18,00:16:23.000,322,11084459,-795,0,1763424982,15174.09767165999,155.90765208000084,50712.437888399996 2025-11-18,00:16:24.000,322,11084323,-795,0,1763424983,15174.10440797,155.85830816999805,50712.43090128 2025-11-18,00:16:25.000,322,11084407,-795,0,1763424984,15174.05725379999,155.90060295000148,50712.4029528 2025-11-18,00:16:26.000,322,11084284,-795,0,1763424985,15174.070726419995,155.88650469000277,50712.4029528 2025-11-18,00:16:27.000,322,11084488,-795,0,1763424986,15174.070726419995,155.8653573000047,50712.46583688001 2025-11-18,00:16:28.000,322,11084415,-795,0,1763424987,15174.07746272999,155.85830816999805,50712.437888399996 2025-11-18,00:16:29.000,322,11084317,-795,0,1763424988,15174.10440797,155.83716077999998,50712.52173384 2025-11-18,00:16:30.000,322,11084279,-795,0,1763424989,15173.808010329994,155.73847296000167,50711.98372560001 2025-11-18,00:16:31.000,322,11084357,-795,0,1763424990,15173.96294546,155.80896426000254,50712.48679824001 2025-11-18,00:16:32.000,322,11084362,-795,0,1763424991,15173.96294546,155.73847296000167,50712.50077248 2025-11-18,00:16:33.000,322,11084330,-795,0,1763424992,15173.989890699995,155.78781687000446,50712.52872096 2025-11-18,00:16:34.000,322,11084439,-795,0,1763424993,15174.01683593999,155.73847296000167,50712.472824000004 2025-11-18,00:16:35.000,322,11084427,-795,0,1763424994,15173.969681769995,155.72437470000295,50712.48679824001 2025-11-18,00:16:36.000,322,11084392,-795,0,1763424995,15173.97641807999,155.7173255700036,50712.40993992 2025-11-18,00:16:37.000,322,11084386,-795,0,1763424996,15173.949472839995,155.7525712200004,50712.45186264 2025-11-18,00:16:38.000,322,11084365,-795,0,1763424997,15173.89558235999,155.70322731000488,50712.45186264 2025-11-18,00:16:39.000,322,11084410,-795,0,1763424998,15173.888846049995,155.68912904999888,50712.493785360006 2025-11-18,00:16:40.000,322,11084374,-795,0,1763424999,15173.686756749994,155.70322731000488,50712.04660968 2025-11-18,00:16:41.000,322,11084333,-795,0,1763425000,15173.828219259995,155.66093253000145,50712.52173384 2025-11-18,00:16:42.000,322,11084288,-795,0,1763425001,15173.83495556999,155.74552209000103,50712.57064368 2025-11-18,00:16:43.000,322,11084314,-795,0,1763425002,15173.86190081,155.7525712200004,50712.56365656001 2025-11-18,00:16:44.000,322,11084437,-795,0,1763425003,15173.81474663999,155.74552209000103,50712.605579279996 2025-11-18,00:16:45.000,322,11084267,-795,0,1763425004,15173.828219259995,155.7173255700036,50712.58461792001 2025-11-18,00:16:46.000,322,11084424,-795,0,1763425005,15173.686756749994,155.66093253000145,50712.17237784 2025-11-18,00:16:47.000,322,11084465,-795,0,1763425006,15173.767592469994,155.7666694799991,50712.43090128 2025-11-18,00:16:48.000,322,11084400,-795,0,1763425007,15173.80127402,155.73847296000167,50712.5776308 2025-11-18,00:16:49.000,322,11084388,-795,0,1763425008,15173.79453770999,155.77371860999847,50712.640514880004 2025-11-18,00:16:50.000,322,11084424,-795,0,1763425009,15173.639602579999,155.7666694799991,50712.18635208 2025-11-18,00:16:51.000,322,11084397,-795,0,1763425010,15173.84169188,155.80191513000318,50712.605579279996 2025-11-18,00:16:52.000,322,11084354,-795,0,1763425011,15173.82148295,155.83011165000062,50712.63352776001 2025-11-18,00:16:53.000,322,11084364,-795,0,1763425012,15173.83495556999,155.82306252000126,50712.72436032 2025-11-18,00:16:54.000,322,11084342,-795,0,1763425013,15173.78106509,155.85830816999805,50712.59859216 2025-11-18,00:16:55.000,322,11084370,-795,0,1763425014,15173.848428189995,155.92175033999956,50712.63352776001 2025-11-18,00:16:56.000,322,11084323,-795,0,1763425015,15173.808010329994,155.85830816999805,50712.69641184 2025-11-18,00:16:57.000,322,11084314,-795,0,1763425016,15173.88210974,155.92175033999956,50712.808205760004 2025-11-18,00:16:58.000,322,11084317,-795,0,1763425017,15173.84169188,155.9147012100002,50712.74532168 2025-11-18,00:16:59.000,322,11084366,-795,0,1763425018,15173.73391091999,155.95699599000363,50712.74532168 2025-11-18,00:17:00.000,322,11084377,-795,0,1763425019,15173.552030549989,155.90765208000084,50712.207313440005 2025-11-18,00:17:01.000,322,11084411,-795,0,1763425020,15173.77432877999,155.95699599000363,50712.710386080005 2025-11-18,00:17:02.000,322,11084478,-795,0,1763425021,15173.71370198999,155.93584859999828,50712.759295920005 2025-11-18,00:17:03.000,322,11084408,-795,0,1763425022,15173.700229369999,155.98519251000107,50712.67545048 2025-11-18,00:17:04.000,322,11084372,-795,0,1763425023,15173.646338889994,155.92175033999956,50712.710386080005 2025-11-18,00:17:05.000,322,11084402,-795,0,1763425024,15173.578975789998,155.97109425000235,50712.72436032 2025-11-18,00:17:06.000,322,11084393,-795,0,1763425025,15173.565503169993,155.964045120003,50712.640514880004 2025-11-18,00:17:07.000,322,11084377,-795,0,1763425026,15173.558766859998,155.95699599000363,50712.759295920005 2025-11-18,00:17:08.000,322,11084355,-795,0,1763425027,15173.538557929998,155.964045120003,50712.72436032 2025-11-18,00:17:09.000,322,11084367,-795,0,1763425028,15173.572239479989,155.95699599000363,50712.759295920005 2025-11-18,00:17:10.000,322,11084436,-795,0,1763425029,15173.188269810002,155.94994686000427,50712.04660968 2025-11-18,00:17:11.000,322,11084354,-795,0,1763425030,15173.511612689988,155.98519251000107,50712.773270159996 2025-11-18,00:17:12.000,322,11084409,-795,0,1763425031,15173.498140069998,156.0133890299985,50712.70339896001 2025-11-18,00:17:13.000,322,11084447,-795,0,1763425032,15173.430776969988,155.92175033999956,50712.85012848001 2025-11-18,00:17:14.000,322,11084381,-795,0,1763425033,15173.424040659993,155.92175033999956,50712.82218000001 2025-11-18,00:17:15.000,322,11084309,-795,0,1763425034,15173.403831729993,155.93584859999828,50712.82218000001 2025-11-18,00:17:16.000,322,11084400,-795,0,1763425035,15173.316259699997,155.93584859999828,50712.72436032 2025-11-18,00:17:17.000,322,11084372,-795,0,1763425036,15173.336468629997,155.98519251000107,50712.89903832001 2025-11-18,00:17:18.000,322,11084488,-795,0,1763425037,15173.255632909997,155.95699599000363,50712.85012848001 2025-11-18,00:17:19.000,322,11084366,-795,0,1763425038,15173.255632909997,155.92879946999892,50712.83615424 2025-11-18,00:17:20.000,322,11084315,-795,0,1763425039,15173.026598370001,155.92175033999956,50712.423914160005 2025-11-18,00:17:21.000,322,11084429,-795,0,1763425040,15173.147851950001,155.9781433800017,50712.878076960005 2025-11-18,00:17:22.000,322,11084279,-795,0,1763425041,15173.195006119997,155.95699599000363,50712.996858000006 2025-11-18,00:17:23.000,322,11084444,-795,0,1763425042,15173.134379329997,156.04863468000258,50712.8920512 2025-11-18,00:17:24.000,322,11084323,-795,0,1763425043,15173.107434090001,155.9781433800017,50712.94794816001 2025-11-18,00:17:25.000,322,11084358,-795,0,1763425044,15173.080488849992,156.04158555000322,50712.940961039996 2025-11-18,00:17:26.000,322,11084318,-795,0,1763425045,15173.053543609996,156.04158555000322,50712.94794816001 2025-11-18,00:17:27.000,322,11084374,-795,0,1763425046,15173.013125749996,156.02043815999787,50712.87108984001 2025-11-18,00:17:28.000,322,11084329,-795,0,1763425047,15172.98618051,155.94994686000427,50713.00384512 2025-11-18,00:17:29.000,322,11084437,-795,0,1763425048,15172.87839954999,156.03453642000386,50712.940961039996 2025-11-18,00:17:30.000,322,11084365,-795,0,1763425049,15172.65610131999,155.98519251000107,50712.47981112 2025-11-18,00:17:31.000,322,11084478,-795,0,1763425050,15172.80430014,155.964045120003,50712.878076960005 2025-11-18,00:17:32.000,322,11084520,-795,0,1763425051,15172.69651917999,156.0133890299985,50712.7872444 2025-11-18,00:17:33.000,322,11084344,-795,0,1763425052,15172.74367335,156.04863468000258,50712.829167120006 2025-11-18,00:17:34.000,322,11084400,-795,0,1763425053,15172.65610131999,155.9781433800017,50712.8571156 2025-11-18,00:17:35.000,322,11084423,-795,0,1763425054,15172.649365009995,156.0133890299985,50712.81519288 2025-11-18,00:17:36.000,322,11084293,-795,0,1763425055,15172.67631024999,155.93584859999828,50712.82218000001 2025-11-18,00:17:37.000,322,11084380,-795,0,1763425056,15172.62241977,155.9781433800017,50712.940961039996 2025-11-18,00:17:38.000,322,11084369,-795,0,1763425057,15172.629156079995,155.90765208000084,50712.96890952001 2025-11-18,00:17:39.000,322,11084391,-795,0,1763425058,15172.501166189999,155.94289772999764,50712.85012848001 2025-11-18,00:17:40.000,322,11084250,-795,0,1763425059,15172.251922719988,155.9147012100002,50712.45884976 2025-11-18,00:17:41.000,322,11084363,-795,0,1763425060,15172.454012019989,155.94289772999764,50712.91301256 2025-11-18,00:17:42.000,322,11084434,-795,0,1763425061,15172.400121539999,155.89355382000213,50713.01083224 2025-11-18,00:17:43.000,322,11084327,-795,0,1763425062,15172.332758439989,155.95699599000363,50712.95493528 2025-11-18,00:17:44.000,322,11084428,-795,0,1763425063,15172.312549509988,155.88650469000277,50712.93397392 2025-11-18,00:17:45.000,322,11084380,-795,0,1763425064,15172.278867959998,155.8794555600034,50712.85012848001 2025-11-18,00:17:46.000,322,11084392,-795,0,1763425065,15172.245186409993,155.8653573000047,50712.98288376 2025-11-18,00:17:47.000,322,11084374,-795,0,1763425066,15172.245186409993,155.90765208000084,50712.940961039996 2025-11-18,00:17:48.000,322,11084346,-795,0,1763425067,15172.204768549993,155.82306252000126,50712.91999968001 2025-11-18,00:17:49.000,322,11084361,-795,0,1763425068,15172.224977479993,155.8512590399987,50712.808205760004 2025-11-18,00:17:50.000,322,11084466,-795,0,1763425069,15171.908370910001,155.7666694799991,50712.36103008 2025-11-18,00:17:51.000,322,11084425,-795,0,1763425070,15172.137405449997,155.78781687000446,50712.996858000006 2025-11-18,00:17:52.000,322,11084416,-795,0,1763425071,15172.137405449997,155.7525712200004,50713.0317936 2025-11-18,00:17:53.000,322,11084361,-795,0,1763425072,15172.110460210002,155.7666694799991,50712.95493528 2025-11-18,00:17:54.000,322,11084468,-795,0,1763425073,15172.076778659997,155.7314238300023,50712.94794816001 2025-11-18,00:17:55.000,322,11084419,-795,0,1763425074,15172.063306039992,155.80896426000254,50713.00384512 2025-11-18,00:17:56.000,322,11084382,-795,0,1763425075,15172.070042350002,155.7314238300023,50712.91301256 2025-11-18,00:17:57.000,322,11084372,-795,0,1763425076,15172.009415560002,155.8160133900019,50712.95493528 2025-11-18,00:17:58.000,322,11084470,-795,0,1763425077,15171.982470319992,155.7525712200004,50712.91999968001 2025-11-18,00:17:59.000,322,11084331,-795,0,1763425078,15171.948788770002,155.7666694799991,50712.878076960005 2025-11-18,00:18:00.000,322,11084391,-795,0,1763425079,15171.787117330001,155.75962034999975,50712.52173384 2025-11-18,00:18:01.000,322,11084477,-795,0,1763425080,15171.948788770002,155.72437470000295,50712.88506408 2025-11-18,00:18:02.000,322,11084339,-795,0,1763425081,15171.962261389992,155.78076773999783,50713.01781936001 2025-11-18,00:18:03.000,322,11084375,-795,0,1763425082,15171.942052459992,155.68912904999888,50712.975896640004 2025-11-18,00:18:04.000,322,11084352,-795,0,1763425083,15171.908370910001,155.67503079000016,50712.91301256 2025-11-18,00:18:05.000,322,11084337,-795,0,1763425084,15171.861216739992,155.7173255700036,50712.94794816001 2025-11-18,00:18:06.000,322,11084336,-795,0,1763425085,15171.881425669992,155.59749035999994,50712.88506408 2025-11-18,00:18:07.000,322,11084504,-795,0,1763425086,15171.888161980001,155.6045394899993,50712.8920512 2025-11-18,00:18:08.000,322,11084362,-795,0,1763425087,15171.841007809991,155.4706060200042,50712.975896640004 2025-11-18,00:18:09.000,322,11084415,-795,0,1763425088,15171.867953050001,155.505851670001,50712.87108984001 2025-11-18,00:18:10.000,322,11084384,-795,0,1763425089,15171.61870957999,155.44240949999948,50712.38199144 2025-11-18,00:18:11.000,322,11084300,-795,0,1763425090,15171.814062569996,155.43536037000013,50712.85012848001 2025-11-18,00:18:12.000,322,11084422,-795,0,1763425091,15171.780381019991,155.42831124000077,50712.72436032 2025-11-18,00:18:13.000,322,11084423,-795,0,1763425092,15171.787117330001,155.41421298000205,50712.94794816001 2025-11-18,00:18:14.000,322,11084427,-795,0,1763425093,15171.814062569996,155.43536037000013,50712.90602544 2025-11-18,00:18:15.000,322,11084467,-795,0,1763425094,15171.814062569996,155.43536037000013,50712.75230880001 2025-11-18,00:18:16.000,322,11084480,-795,0,1763425095,15171.827535190001,155.4212621100014,50712.93397392 2025-11-18,00:18:17.000,322,11084375,-795,0,1763425096,15171.773644709996,155.42831124000077,50712.86410272 2025-11-18,00:18:18.000,322,11084439,-795,0,1763425097,15171.814062569996,155.44240949999948,50712.926986800005 2025-11-18,00:18:19.000,322,11084507,-795,0,1763425098,15171.760172089991,155.35077081000054,50712.87108984001 2025-11-18,00:18:40.000,322,11084408,-795,0,1763425119,15171.814062569996,155.5692938400025,50712.7872444 2025-11-18,00:18:41.000,322,11084444,-795,0,1763425120,15171.894898289996,155.5410973199978,50712.78025728001 2025-11-18,00:18:42.000,322,11084495,-795,0,1763425121,15171.874689359996,155.51290080000035,50712.829167120006 2025-11-18,00:18:43.000,322,11084363,-795,0,1763425122,15171.915107219997,155.56224471000314,50712.8571156 2025-11-18,00:18:44.000,322,11084466,-795,0,1763425123,15171.847744120001,155.46355689000484,50712.79423152 2025-11-18,00:18:45.000,322,11084346,-795,0,1763425124,15171.854480429996,155.5199499299997,50712.74532168 2025-11-18,00:18:46.000,322,11084427,-795,0,1763425125,15171.820798879991,155.52699905999907,50712.878076960005 2025-11-18,00:18:47.000,322,11084497,-795,0,1763425126,15171.888161980001,155.4706060200042,50712.79423152 2025-11-18,00:18:48.000,322,11084362,-795,0,1763425127,15171.928579840001,155.49175341000227,50713.094677680005 2025-11-18,00:18:49.000,322,11084336,-795,0,1763425128,15171.814062569996,155.46355689000484,50712.69641184 2025-11-18,00:18:50.000,322,11084515,-795,0,1763425129,15171.692808989996,155.37896732999798,50712.53570808001 2025-11-18,00:18:51.000,322,11084461,-795,0,1763425130,15171.807326260001,155.44945862999884,50712.67545048 2025-11-18,00:18:52.000,322,11084510,-795,0,1763425131,15171.975734009997,155.5199499299997,50713.00384512 2025-11-18,00:18:53.000,322,11084428,-795,0,1763425132,15171.841007809991,155.41421298000205,50712.773270159996 2025-11-18,00:18:54.000,322,11084324,-795,0,1763425133,15171.793853639996,155.44945862999884,50712.52173384 2025-11-18,00:18:55.000,322,11084390,-795,0,1763425134,15171.800589949991,155.44240949999948,50712.62654064 2025-11-18,00:18:56.000,322,11084365,-795,0,1763425135,15171.935316149997,155.505851670001,50712.710386080005 2025-11-18,00:18:57.000,322,11084357,-795,0,1763425136,15171.962261389992,155.5199499299997,50712.84314136 2025-11-18,00:18:58.000,322,11084494,-795,0,1763425137,15171.948788770002,155.4706060200042,50712.808205760004 2025-11-18,00:18:59.000,322,11084420,-795,0,1763425138,15172.009415560002,155.52699905999907,50712.79423152 2025-11-18,00:19:00.000,322,11084434,-795,0,1763425139,15171.975734009997,155.49175341000227,50712.808205760004 2025-11-18,00:19:01.000,322,11084374,-795,0,1763425140,15171.989206630002,155.4706060200042,50712.7872444 2025-11-18,00:19:02.000,322,11084409,-795,0,1763425141,15172.043097109992,155.4706060200042,50712.80121864001 2025-11-18,00:19:03.000,322,11084375,-795,0,1763425142,15171.989206630002,155.53404818999843,50712.85012848001 2025-11-18,00:19:04.000,322,11084442,-795,0,1763425143,15172.076778659997,155.4706060200042,50712.67545048 2025-11-18,00:19:05.000,322,11084454,-795,0,1763425144,15172.063306039992,155.47765515000356,50712.75230880001 2025-11-18,00:19:06.000,322,11084496,-795,0,1763425145,15172.164350689993,155.5199499299997,50712.808205760004 2025-11-18,00:19:07.000,322,11084445,-795,0,1763425146,15172.043097109992,155.51290080000035,50712.78025728001 2025-11-18,00:19:08.000,322,11084392,-795,0,1763425147,15172.016151869997,155.54814645000442,50712.78025728001 2025-11-18,00:19:09.000,322,11084356,-795,0,1763425148,15172.096987589997,155.57634297000186,50712.76628304 2025-11-18,00:19:10.000,322,11084353,-795,0,1763425149,15172.103723899992,155.56224471000314,50712.773270159996 2025-11-18,00:19:11.000,322,11084365,-795,0,1763425150,15172.110460210002,155.48470428000292,50712.759295920005 2025-11-18,00:19:12.000,322,11084409,-795,0,1763425151,15172.204768549993,155.5199499299997,50712.70339896001 2025-11-18,00:19:13.000,322,11084430,-795,0,1763425152,15172.171087000002,155.5692938400025,50712.73833456 2025-11-18,00:19:14.000,322,11084467,-795,0,1763425153,15172.191295930003,155.59044123000058,50712.68942472 2025-11-18,00:19:15.000,322,11084346,-795,0,1763425154,15172.204768549993,155.5692938400025,50712.73833456 2025-11-18,00:19:16.000,322,11084367,-795,0,1763425155,15172.218241169998,155.54814645000442,50712.70339896001 2025-11-18,00:19:17.000,322,11084484,-795,0,1763425156,15172.238450099998,155.57634297000186,50712.69641184 2025-11-18,00:19:18.000,322,11084346,-795,0,1763425157,15172.224977479993,155.59044123000058,50712.76628304 2025-11-18,00:19:19.000,322,11084343,-795,0,1763425158,15172.245186409993,155.58339210000122,50712.68942472 2025-11-18,00:19:20.000,322,11084402,-795,0,1763425159,15172.238450099998,155.57634297000186,50712.73833456 2025-11-18,00:19:21.000,322,11084371,-795,0,1763425160,15172.231713789988,155.64683427000273,50712.70339896001 2025-11-18,00:19:22.000,322,11084417,-795,0,1763425161,15172.285604269993,155.5692938400025,50712.73833456 2025-11-18,00:19:23.000,322,11084389,-795,0,1763425162,15172.211504859988,155.6045394899993,50712.76628304 2025-11-18,00:19:24.000,322,11084372,-795,0,1763425163,15172.265395339993,155.58339210000122,50712.79423152 2025-11-18,00:19:25.000,322,11084323,-795,0,1763425164,15172.238450099998,155.53404818999843,50712.74532168 2025-11-18,00:19:26.000,322,11084433,-795,0,1763425165,15172.245186409993,155.59044123000058,50712.72436032 2025-11-18,00:19:27.000,322,11084456,-795,0,1763425166,15172.245186409993,155.5692938400025,50712.70339896001 2025-11-18,00:19:28.000,322,11084436,-795,0,1763425167,15172.258659029998,155.505851670001,50712.78025728001 2025-11-18,00:19:29.000,322,11084450,-795,0,1763425168,15172.204768549993,155.505851670001,50712.7173732 2025-11-18,00:19:30.000,322,11084402,-795,0,1763425169,15172.245186409993,155.54814645000442,50712.808205760004 2025-11-18,00:19:31.000,322,11084443,-795,0,1763425170,15172.265395339993,155.49175341000227,50712.83615424 2025-11-18,00:19:32.000,322,11084382,-795,0,1763425171,15172.258659029998,155.48470428000292,50712.76628304 2025-11-18,00:19:33.000,322,11084401,-795,0,1763425172,15172.218241169998,155.49880254000163,50712.7872444 2025-11-18,00:19:34.000,322,11084455,-795,0,1763425173,15172.218241169998,155.41421298000205,50712.73134744001 2025-11-18,00:19:35.000,322,11084448,-795,0,1763425174,15172.144141759993,155.49175341000227,50712.73833456 2025-11-18,00:19:36.000,322,11084435,-795,0,1763425175,15172.110460210002,155.43536037000013,50712.7872444 2025-11-18,00:19:37.000,322,11084324,-795,0,1763425176,15172.130669140002,155.47765515000356,50712.80121864001 2025-11-18,00:19:38.000,322,11084293,-795,0,1763425177,15172.191295930003,155.42831124000077,50712.773270159996 2025-11-18,00:19:39.000,322,11084416,-795,0,1763425178,15172.144141759993,155.4071638500027,50712.7173732 2025-11-18,00:19:40.000,322,11084339,-795,0,1763425179,15172.137405449997,155.42831124000077,50712.72436032 2025-11-18,00:19:41.000,322,11084335,-795,0,1763425180,15172.177823309998,155.41421298000205,50712.80121864001 2025-11-18,00:19:42.000,322,11084368,-795,0,1763425181,15172.123932829993,155.43536037000013,50712.759295920005 2025-11-18,00:19:43.000,322,11084501,-795,0,1763425182,15172.130669140002,155.49175341000227,50712.65448912001 2025-11-18,00:19:44.000,322,11084256,-795,0,1763425183,15172.177823309998,155.505851670001,50712.74532168 2025-11-18,00:19:45.000,322,11084445,-795,0,1763425184,15172.157614379998,155.505851670001,50712.66846336 2025-11-18,00:19:46.000,322,11084368,-795,0,1763425185,15172.171087000002,155.5410973199978,50712.62654064 2025-11-18,00:19:47.000,322,11084483,-795,0,1763425186,15172.083514969992,155.5410973199978,50712.75230880001 2025-11-18,00:19:48.000,322,11084302,-795,0,1763425187,15172.096987589997,155.54814645000442,50712.80121864001 2025-11-18,00:19:49.000,322,11084388,-795,0,1763425188,15172.123932829993,155.62568688000465,50712.661476240006 2025-11-18,00:19:50.000,322,11084368,-795,0,1763425189,15172.096987589997,155.71027644000424,50712.70339896001 2025-11-18,00:19:51.000,322,11084436,-795,0,1763425190,15172.083514969992,155.7173255700036,50712.66846336 2025-11-18,00:19:52.000,322,11084397,-795,0,1763425191,15172.036360799997,155.78076773999783,50712.73134744001 2025-11-18,00:19:53.000,322,11084401,-795,0,1763425192,15172.029624490002,155.84420990999934,50712.73134744001 2025-11-18,00:19:54.000,322,11084396,-795,0,1763425193,15171.908370910001,155.8794555600034,50712.80121864001 2025-11-18,00:19:55.000,322,11084463,-795,0,1763425194,15171.928579840001,155.87240643000405,50712.70339896001 2025-11-18,00:19:56.000,322,11084379,-795,0,1763425195,15171.881425669992,155.83011165000062,50712.76628304 2025-11-18,00:19:57.000,322,11084440,-795,0,1763425196,15171.820798879991,155.88650469000277,50712.661476240006 2025-11-18,00:19:58.000,322,11084393,-795,0,1763425197,15171.733226849996,155.90765208000084,50712.73833456 2025-11-18,00:19:59.000,322,11084381,-795,0,1763425198,15171.739963159991,155.99224164000043,50712.72436032 2025-11-18,00:20:00.000,322,11084425,-795,0,1763425199,15171.66586375,156.06978207000066,50712.67545048 2025-11-18,00:20:01.000,322,11084307,-795,0,1763425200,15171.652391129996,156.11912598000345,50712.773270159996 2025-11-18,00:20:02.000,322,11084371,-795,0,1763425201,15171.57829171999,156.08388032999937,50712.773270159996 2025-11-18,00:20:03.000,322,11084330,-795,0,1763425202,15171.49745599999,156.1120768500041,50712.81519288 2025-11-18,00:20:04.000,322,11084323,-795,0,1763425203,15171.44356552,156.1120768500041,50712.7872444 2025-11-18,00:20:05.000,322,11084444,-795,0,1763425204,15171.43682920999,156.23191206000047,50712.73833456 2025-11-18,00:20:06.000,322,11084421,-795,0,1763425205,15171.35599348999,156.2742068400039,50712.85012848001 2025-11-18,00:20:07.000,322,11084393,-795,0,1763425206,15171.29536669999,156.34469814000477,50712.70339896001 2025-11-18,00:20:08.000,322,11084405,-795,0,1763425207,15171.234739909989,156.3094524900007,50712.640514880004 2025-11-18,00:20:09.000,322,11084358,-795,0,1763425208,15171.207794669994,156.45043509000243,50712.7173732 2025-11-18,00:20:10.000,322,11084536,-795,0,1763425209,15171.126958949993,156.44338596000307,50712.808205760004 2025-11-18,00:20:11.000,322,11084431,-795,0,1763425210,15171.106750019993,156.49977899999794,50712.7872444 2025-11-18,00:20:12.000,322,11084400,-795,0,1763425211,15171.012441679988,156.59846682000352,50712.76628304 2025-11-18,00:20:13.000,322,11084372,-795,0,1763425212,15170.998969059998,156.63371247000032,50712.710386080005 2025-11-18,00:20:14.000,322,11084382,-795,0,1763425213,15170.972023820003,156.69010551000247,50712.7173732 2025-11-18,00:20:15.000,322,11084395,-795,0,1763425214,15170.938342269998,156.76059681000334,50712.73833456 2025-11-18,00:20:16.000,322,11084356,-795,0,1763425215,15170.850770240002,156.82403898000484,50712.647502 2025-11-18,00:20:17.000,322,11084449,-795,0,1763425216,15170.790143450002,156.87338289000036,50712.61955352 2025-11-18,00:20:18.000,322,11084423,-795,0,1763425217,15170.709307730001,156.93682506000187,50712.70339896001 2025-11-18,00:20:19.000,322,11084391,-795,0,1763425218,15170.695835109997,157.02141462000145,50712.66846336 2025-11-18,00:20:20.000,322,11084446,-795,0,1763425219,15170.581317839991,156.97911983999802,50712.70339896001 2025-11-18,00:20:21.000,322,11084354,-795,0,1763425220,15170.540899979991,157.06370940000488,50712.70339896001 2025-11-18,00:20:22.000,322,11084370,-795,0,1763425221,15170.513954739996,157.08485679000296,50712.69641184 2025-11-18,00:20:23.000,322,11084337,-795,0,1763425222,15170.36575592,157.19059374000062,50712.65448912001 2025-11-18,00:20:24.000,322,11084403,-795,0,1763425223,15170.271447579995,157.21879025999806,50712.61256640001 2025-11-18,00:20:25.000,322,11084408,-795,0,1763425224,15170.231029719995,157.28223242999957,50712.640514880004 2025-11-18,00:20:26.000,322,11084542,-795,0,1763425225,15170.19734816999,157.33862547000172,50712.68942472 2025-11-18,00:20:27.000,322,11084442,-795,0,1763425226,15170.14345769,157.29633068999829,50712.73134744001 2025-11-18,00:20:28.000,322,11084339,-795,0,1763425227,15170.001995179999,157.40911677000258,50712.67545048 2025-11-18,00:20:29.000,322,11084308,-795,0,1763425228,15169.941368389998,157.45141154999874,50712.66846336 2025-11-18,00:20:30.000,322,11084375,-795,0,1763425229,15169.887477909993,157.49370633000217,50712.63352776001 2025-11-18,00:20:31.000,322,11084325,-795,0,1763425230,15169.759488019998,157.54305023999768,50712.7872444 2025-11-18,00:20:32.000,322,11084349,-795,0,1763425231,15169.712333850002,157.55714850000368,50712.67545048 2025-11-18,00:20:33.000,322,11084278,-795,0,1763425232,15169.671915990002,157.64173806000326,50712.70339896001 2025-11-18,00:20:34.000,322,11084419,-795,0,1763425233,15169.564135029992,157.65583632000198,50712.73134744001 2025-11-18,00:20:35.000,322,11084438,-795,0,1763425234,15169.476562999997,157.74042588000157,50712.73833456 2025-11-18,00:20:36.000,322,11084468,-795,0,1763425235,15169.355309419996,157.69108196999878,50712.76628304 2025-11-18,00:20:37.000,322,11084416,-795,0,1763425236,15169.301418939991,157.78976979000436,50712.7173732 2025-11-18,00:20:38.000,322,11084363,-795,0,1763425237,15169.24752846,157.77567152999836,50712.74532168 2025-11-18,00:20:39.000,322,11084326,-795,0,1763425238,15169.173429049995,157.84616282999923,50712.7872444 2025-11-18,00:20:40.000,322,11084458,-795,0,1763425239,15169.092593329995,157.90960500000074,50712.68942472 2025-11-18,00:20:41.000,322,11084360,-795,0,1763425240,15169.13974749999,157.88845761000266,50712.61955352 2025-11-18,00:20:42.000,322,11084400,-795,0,1763425241,15169.052175469995,157.97304717000225,50712.710386080005 2025-11-18,00:20:43.000,322,11084302,-795,0,1763425242,15168.96460344,158.00829281999904,50712.63352776001 2025-11-18,00:20:44.000,322,11084442,-795,0,1763425243,15168.910712959994,157.98714543000096,50712.66846336 2025-11-18,00:20:45.000,322,11084402,-795,0,1763425244,15168.863558789999,157.92370325999946,50712.55666944 2025-11-18,00:20:46.000,322,11084334,-795,0,1763425245,15168.809668309994,158.11402977000398,50712.605579279996 2025-11-18,00:20:47.000,322,11084375,-795,0,1763425246,15168.775986759989,158.0294402100044,50712.605579279996 2025-11-18,00:20:48.000,322,11084360,-795,0,1763425247,15168.674942109988,158.07173499000055,50712.61955352 2025-11-18,00:20:49.000,322,11084437,-795,0,1763425248,15168.688414729993,158.15632455000014,50712.56365656001 2025-11-18,00:20:50.000,322,11084529,-795,0,1763425249,15168.600842699998,158.14927542000078,50712.57064368 2025-11-18,00:20:51.000,322,11084470,-795,0,1763425250,15168.573897459988,158.15632455000014,50712.70339896001 2025-11-18,00:20:52.000,322,11084410,-795,0,1763425251,15168.546952219993,158.21976672000164,50712.591605040005 2025-11-18,00:20:53.000,322,11084352,-795,0,1763425252,15168.546952219993,158.17042280999885,50712.61955352 2025-11-18,00:20:54.000,322,11084360,-795,0,1763425253,15168.486325429993,158.226815850001,50712.640514880004 2025-11-18,00:20:55.000,322,11084464,-795,0,1763425254,15168.445907569992,158.20566846000293,50712.647502 2025-11-18,00:20:56.000,322,11084346,-795,0,1763425255,15168.412226020002,158.24091410999972,50712.605579279996 2025-11-18,00:20:57.000,322,11084373,-795,0,1763425256,15168.358335539997,158.26911063000443,50712.63352776001 2025-11-18,00:20:58.000,322,11084477,-795,0,1763425257,15168.351599230002,158.3114054100006,50712.56365656001 2025-11-18,00:20:59.000,322,11084353,-795,0,1763425258,15168.297708749997,158.35370019000402,50712.62654064 2025-11-18,00:21:00.000,322,11084314,-795,0,1763425259,15168.284236129992,158.38894584000082,50712.472824000004 2025-11-18,00:21:01.000,322,11084403,-795,0,1763425260,15168.237081959996,158.36074932000338,50712.493785360006 2025-11-18,00:21:02.000,322,11084403,-795,0,1763425261,15168.183191479991,158.34665106000466,50712.39596568001 2025-11-18,00:21:03.000,322,11084395,-795,0,1763425262,15168.203400409991,158.36779845000274,50712.41692704001 2025-11-18,00:21:04.000,322,11084448,-795,0,1763425263,15168.10909207,158.36074932000338,50712.493785360006 2025-11-18,00:21:05.000,322,11084447,-795,0,1763425264,15168.095619449996,158.43124062000425,50712.437888399996 2025-11-18,00:21:06.000,322,11084465,-795,0,1763425265,15168.149509930001,158.38189671000146,50712.4029528 2025-11-18,00:21:07.000,322,11084460,-795,0,1763425266,15168.014783729996,158.50173191999784,50712.41692704001 2025-11-18,00:21:08.000,322,11084450,-795,0,1763425267,15168.06867421,158.60041974000342,50712.39596568001 2025-11-18,00:21:09.000,322,11084342,-795,0,1763425268,15168.055201589996,158.61451800000214,50712.34006872 2025-11-18,00:21:10.000,322,11084360,-795,0,1763425269,15168.04846528,158.5369775700019,50712.38897856 2025-11-18,00:21:11.000,322,11084513,-795,0,1763425270,15168.02152003999,158.55107583000063,50712.36801720001 2025-11-18,00:21:12.000,322,11084362,-795,0,1763425271,15167.994574799995,158.5863214800047,50712.3330816 2025-11-18,00:21:13.000,322,11084445,-795,0,1763425272,15168.014783729996,158.64976364999893,50712.29115888 2025-11-18,00:21:14.000,322,11084418,-795,0,1763425273,15167.96762956,158.64976364999893,50712.29814600001 2025-11-18,00:21:15.000,322,11084342,-795,0,1763425274,15168.00131110999,158.71320582000044,50712.24923616001 2025-11-18,00:21:16.000,322,11084291,-795,0,1763425275,15167.92047538999,158.7202549499998,50712.20032632001 2025-11-18,00:21:17.000,322,11084368,-795,0,1763425276,15167.94068431999,158.67796017000364,50712.29814600001 2025-11-18,00:21:18.000,322,11084405,-795,0,1763425277,15167.9272117,158.74140233999788,50712.18635208 2025-11-18,00:21:19.000,322,11084344,-795,0,1763425278,15167.933948009995,158.75550060000387,50712.21430056 2025-11-18,00:21:20.000,322,11084493,-795,0,1763425279,15167.893530149995,158.77664799000195,50712.22827480001 2025-11-18,00:21:21.000,322,11084409,-795,0,1763425280,15167.90700277,158.82599190000474,50712.24923616001 2025-11-18,00:21:22.000,322,11084386,-795,0,1763425281,15167.9272117,158.75550060000387,50712.18635208 2025-11-18,00:21:23.000,322,11084296,-795,0,1763425282,15167.832903359995,158.81189363999874,50712.21430056 2025-11-18,00:21:24.000,322,11084503,-795,0,1763425283,15167.77901287999,158.86123755000153,50712.20032632001 2025-11-18,00:21:25.000,322,11084475,-795,0,1763425284,15167.812694429995,158.79779538000003,50712.088532400005 2025-11-18,00:21:26.000,322,11084335,-795,0,1763425285,15167.83963966999,158.84713929000281,50712.08154528001 2025-11-18,00:21:27.000,322,11084360,-795,0,1763425286,15167.81943073999,158.91763059000368,50712.13045512001 2025-11-18,00:21:28.000,322,11084392,-795,0,1763425287,15167.79922180999,158.92467972000304,50712.13045512001 2025-11-18,00:21:29.000,322,11084399,-795,0,1763425288,15167.75880394999,158.97402362999856,50712.088532400005 2025-11-18,00:21:30.000,322,11084365,-795,0,1763425289,15167.73859501999,158.9951710200039,50712.09551952 2025-11-18,00:21:31.000,322,11084448,-795,0,1763425290,15167.7251224,159.10795710000093,50712.13045512001 2025-11-18,00:21:32.000,322,11084410,-795,0,1763425291,15167.671231919994,159.04451492999942,50712.123468 2025-11-18,00:21:33.000,322,11084445,-755,0,1763425292,15167.65775929999,159.12205535999965,50712.16539072 2025-11-18,00:21:34.000,322,11084327,-795,0,1763425293,15167.671231919994,159.1784484000018,50712.123468 2025-11-18,00:21:35.000,322,11084499,-795,0,1763425294,15167.711649779994,159.13615361999837,50712.03263544001 2025-11-18,00:21:36.000,322,11084311,-795,0,1763425295,15167.65775929999,159.14320274999773,50711.990712720006 2025-11-18,00:21:37.000,322,11084312,-795,0,1763425296,15167.67796822999,159.23484144000395,50712.039622560005 2025-11-18,00:21:38.000,322,11084443,-795,0,1763425297,15167.67796822999,159.2418905700033,50711.99769984 2025-11-18,00:21:39.000,322,11084436,-795,0,1763425298,15167.691440849994,159.19959578999988,50711.990712720006 2025-11-18,00:21:40.000,322,11084437,-795,0,1763425299,15167.630814059994,159.3264801300029,50711.990712720006 2025-11-18,00:21:41.000,322,11084506,-795,0,1763425300,15167.671231919994,159.26303796000138,50712.14442936 2025-11-18,00:21:42.000,322,11084332,-795,0,1763425301,15167.462406309998,159.16435014000308,50711.6693052 2025-11-18,00:21:43.000,322,11084397,-795,0,1763425302,15167.502824169998,159.2136940499986,50711.823021840006 2025-11-18,00:21:44.000,322,11084391,-795,0,1763425303,15167.583659889999,159.22074317999795,50711.98372560001 2025-11-18,00:21:45.000,322,11084504,-795,0,1763425304,15167.610605129994,159.18549753000116,50712.06757104 2025-11-18,00:21:46.000,322,11084337,-795,0,1763425305,15167.590396199994,159.24893970000267,50712.02564832 2025-11-18,00:21:47.000,322,11084363,-795,0,1763425306,15167.543242029999,159.2418905700033,50711.84398320001 2025-11-18,00:21:48.000,322,11084468,-795,0,1763425307,15167.549978339994,159.24893970000267,50711.86494456001 2025-11-18,00:21:49.000,322,11084402,-795,0,1763425308,15167.529769409994,159.29828360999818,50711.88590592 2025-11-18,00:21:50.000,322,11084427,-795,0,1763425309,15167.219899149997,159.1784484000018,50711.15924544 2025-11-18,00:21:51.000,322,11084246,-795,0,1763425310,15167.307471179993,159.19959578999988,50711.43873024001 2025-11-18,00:21:52.000,322,11084491,-795,0,1763425311,15167.543242029999,159.2136940499986,50711.823021840006 2025-11-18,00:21:53.000,322,11084356,-795,0,1763425312,15167.536505719989,159.24893970000267,50711.8789188 2025-11-18,00:21:54.000,322,11084481,-795,0,1763425313,15167.543242029999,159.25598883000202,50711.94879 2025-11-18,00:21:55.000,322,11084371,-795,0,1763425314,15167.583659889999,159.20664491999923,50711.98372560001 2025-11-18,00:21:56.000,322,11084360,-795,0,1763425315,15167.523033099998,159.2418905700033,50711.89289304001 2025-11-18,00:21:57.000,322,11084315,-795,0,1763425316,15167.523033099998,159.15025188000436,50711.94180288001 2025-11-18,00:21:58.000,322,11084457,-795,0,1763425317,15167.516296789989,159.24893970000267,50711.83000896 2025-11-18,00:21:59.000,322,11084404,-795,0,1763425318,15167.516296789989,159.28418534999946,50711.8090476 2025-11-18,00:22:00.000,322,11084300,-795,0,1763425319,15167.246844389992,159.15025188000436,50711.25706512 2025-11-18,00:22:01.000,322,11084278,-795,0,1763425320,15167.287262249993,159.13615361999837,50711.23610376 2025-11-18,00:22:02.000,322,11084334,-795,0,1763425321,15167.300734869998,159.19254666000052,50711.30597496 2025-11-18,00:22:03.000,322,11084488,-795,0,1763425322,15167.549978339994,159.10090797000157,50711.85795744 2025-11-18,00:22:04.000,322,11084329,-795,0,1763425323,15167.597132509989,159.15025188000436,50711.8789188 2025-11-18,00:22:05.000,322,11084431,-795,0,1763425324,15167.597132509989,159.18549753000116,50711.934815759996 2025-11-18,00:22:06.000,322,11084388,-795,0,1763425325,15167.63755036999,159.129104489999,50711.94879 2025-11-18,00:22:07.000,322,11084334,-795,0,1763425326,15167.603868819999,159.26303796000138,50711.90686728 2025-11-18,00:22:08.000,322,11084461,-795,0,1763425327,15167.603868819999,159.2277923100046,50711.83000896 2025-11-18,00:22:09.000,322,11084374,-795,0,1763425328,15167.603868819999,159.15025188000436,50711.934815759996 2025-11-18,00:22:10.000,322,11084309,-795,0,1763425329,15167.260317009997,159.129104489999,50711.11732272 2025-11-18,00:22:11.000,322,11084295,-795,0,1763425330,15167.219899149997,159.04451492999942,50711.06841288 2025-11-18,00:22:12.000,322,11084325,-795,0,1763425331,15167.233371770002,159.05861318999814,50711.04745152 2025-11-18,00:22:13.000,322,11084361,-795,0,1763425332,15167.475878929989,159.13615361999837,50711.57847264001 2025-11-18,00:22:14.000,322,11084270,-795,0,1763425333,15167.469142619993,159.06566232000478,50711.823021840006 2025-11-18,00:22:15.000,322,11084344,-795,0,1763425334,15167.502824169998,159.17139927000244,50711.753150640005 2025-11-18,00:22:16.000,322,11084376,-795,0,1763425335,15167.502824169998,159.10795710000093,50711.77411200001 2025-11-18,00:22:17.000,322,11084366,-795,0,1763425336,15167.543242029999,159.129104489999,50711.802060480004 2025-11-18,00:22:18.000,322,11084359,-795,0,1763425337,15167.556714649989,159.19254666000052,50711.74616352001 2025-11-18,00:22:19.000,322,11084409,-795,0,1763425338,15167.529769409994,159.0938588400022,50711.753150640005 2025-11-18,00:22:20.000,322,11084302,-795,0,1763425339,15167.280525939997,159.06566232000478,50711.27802648 2025-11-18,00:22:21.000,322,11084271,-795,0,1763425340,15167.428724759993,159.03746580000006,50711.417768880005 2025-11-18,00:22:22.000,322,11084325,-795,0,1763425341,15167.395043209988,158.9669744999992,50711.4946272 2025-11-18,00:22:23.000,322,11084378,-795,0,1763425342,15167.482615239998,158.9669744999992,50711.54353704 2025-11-18,00:22:24.000,322,11084349,-795,0,1763425343,15167.496087859989,158.95992536999984,50711.634369600004 2025-11-18,00:22:25.000,322,11084305,-795,0,1763425344,15167.570187269994,158.95287624000048,50711.599433999996 2025-11-18,00:22:26.000,322,11084350,-795,0,1763425345,15167.556714649989,158.93877798000176,50711.704240800005 2025-11-18,00:22:27.000,322,11084535,-795,0,1763425346,15167.570187269994,158.85418842000217,50711.67629232001 2025-11-18,00:22:28.000,322,11084433,-795,0,1763425347,15167.597132509989,158.92467972000304,50711.634369600004 2025-11-18,00:22:29.000,322,11084356,-795,0,1763425348,15167.603868819999,158.86123755000153,50711.64135672 2025-11-18,00:22:30.000,322,11084410,-795,0,1763425349,15167.583659889999,158.84009016000346,50711.50860144001 2025-11-18,00:22:31.000,322,11084387,-795,0,1763425350,15167.556714649989,158.81189363999874,50711.424756 2025-11-18,00:22:32.000,322,11084336,-795,0,1763425351,15167.509560479994,158.84713929000281,50711.44571736 2025-11-18,00:22:33.000,322,11084458,-795,0,1763425352,15167.576923579989,158.72730407999916,50711.50161432 2025-11-18,00:22:34.000,322,11084220,-795,0,1763425353,15167.63755036999,158.81189363999874,50711.52956280001 2025-11-18,00:22:35.000,322,11084414,-795,0,1763425354,15167.664495609999,158.7836971200013,50711.585459760005 2025-11-18,00:22:36.000,322,11084313,-795,0,1763425355,15167.671231919994,158.73435320999852,50711.64834384001 2025-11-18,00:22:37.000,322,11084377,-795,0,1763425356,15167.731858709994,158.7695988600026,50711.5644984 2025-11-18,00:22:38.000,322,11084441,-795,0,1763425357,15167.73859501999,158.76254973000323,50711.59244688 2025-11-18,00:22:39.000,322,11084406,-795,0,1763425358,15167.77901287999,158.77664799000195,50711.66231808 2025-11-18,00:22:40.000,322,11084321,-795,0,1763425359,15167.651022989994,158.79074625000067,50711.27802648 2025-11-18,00:22:41.000,322,11084337,-795,0,1763425360,15167.664495609999,158.7202549499998,50711.424756 2025-11-18,00:22:42.000,322,11084414,-795,0,1763425361,15167.684704539999,158.76254973000323,50711.34789768 2025-11-18,00:22:43.000,322,11084446,-795,0,1763425362,15167.92047538999,158.79779538000003,50711.62738248001 2025-11-18,00:22:44.000,322,11084398,-795,0,1763425363,15167.88005752999,158.77664799000195,50711.62039536 2025-11-18,00:22:45.000,322,11084452,-795,0,1763425364,15167.94068431999,158.7484514700045,50711.704240800005 2025-11-18,00:22:46.000,322,11084275,-795,0,1763425365,15167.954156939995,158.71320582000044,50711.61340824 2025-11-18,00:22:47.000,322,11084393,-795,0,1763425366,15167.94742063,158.73435320999852,50711.68327944 2025-11-18,00:22:48.000,322,11084343,-795,0,1763425367,15167.994574799995,158.6568127799983,50711.61340824 2025-11-18,00:22:49.000,322,11084380,-795,0,1763425368,15167.974365869995,158.73435320999852,50711.71122792 2025-11-18,00:22:50.000,322,11084430,-795,0,1763425369,15167.711649779994,158.64271451999957,50711.1103356 2025-11-18,00:22:51.000,322,11084415,-795,0,1763425370,15167.7251224,158.6356653900002,50711.01251592 2025-11-18,00:22:52.000,322,11084348,-795,0,1763425371,15167.974365869995,158.69910756000172,50711.6693052 2025-11-18,00:22:53.000,322,11084325,-795,0,1763425372,15167.94742063,158.64976364999893,50711.52956280001 2025-11-18,00:22:54.000,322,11084375,-795,0,1763425373,15167.98783849,158.6215671300015,50711.585459760005 2025-11-18,00:22:55.000,322,11084368,-795,0,1763425374,15167.98783849,158.6356653900002,50711.62738248001 2025-11-18,00:22:56.000,322,11084496,-795,0,1763425375,15167.96089324999,158.5863214800047,50711.57847264001 2025-11-18,00:22:57.000,322,11084371,-795,0,1763425376,15168.04846528,158.57927234999806,50711.61340824 2025-11-18,00:22:58.000,322,11084445,-795,0,1763425377,15168.06193789999,158.51583018000383,50711.62039536 2025-11-18,00:22:59.000,322,11084279,-795,0,1763425378,15168.142773619991,158.51583018000383,50711.66231808 2025-11-18,00:23:00.000,322,11084413,-795,0,1763425379,15167.933948009995,158.4100932299989,50711.1103356 2025-11-18,00:23:01.000,322,11084423,-795,0,1763425380,15167.98783849,158.4382897500036,50711.16623256 2025-11-18,00:23:02.000,322,11084455,-795,0,1763425381,15168.189927790001,158.45238801000232,50711.66231808 2025-11-18,00:23:03.000,322,11084410,-795,0,1763425382,15168.230345650001,158.36074932000338,50711.66231808 2025-11-18,00:23:04.000,322,11084376,-795,0,1763425383,15168.210136720001,158.3748475800021,50711.54353704 2025-11-18,00:23:05.000,322,11084361,-795,0,1763425384,15168.257290889997,158.36074932000338,50711.45270448 2025-11-18,00:23:06.000,322,11084293,-795,0,1763425385,15168.264027199992,158.33960192999803,50711.50860144001 2025-11-18,00:23:07.000,322,11084425,-795,0,1763425386,15168.290972440001,158.33255279999867,50711.52956280001 2025-11-18,00:23:08.000,322,11084446,-795,0,1763425387,15168.371808160002,158.38894584000082,50711.48065296001 2025-11-18,00:23:09.000,322,11084293,-795,0,1763425388,15168.412226020002,158.3114054100006,50711.54353704 2025-11-18,00:23:10.000,322,11084321,-795,0,1763425389,15168.290972440001,158.33255279999867,50711.2151424 2025-11-18,00:23:11.000,322,11084409,-795,0,1763425390,15168.257290889997,158.2902580200025,50711.11732272 2025-11-18,00:23:12.000,322,11084290,-795,0,1763425391,15168.331390300002,158.29730715000187,50711.24309088001 2025-11-18,00:23:13.000,322,11084536,-795,0,1763425392,15168.506534359993,158.36074932000338,50711.536549920005 2025-11-18,00:23:14.000,322,11084443,-795,0,1763425393,15168.540215909998,158.39599497000017,50711.50860144001 2025-11-18,00:23:15.000,322,11084333,-795,0,1763425394,15168.486325429993,158.36074932000338,50711.45969160001 2025-11-18,00:23:16.000,322,11084321,-795,0,1763425395,15168.600842699998,158.39599497000017,50711.41078176001 2025-11-18,00:23:17.000,322,11084494,-795,0,1763425396,15168.647996869993,158.46648627000104,50711.45969160001 2025-11-18,00:23:18.000,322,11084425,-795,0,1763425397,15168.641260559998,158.43124062000425,50711.417768880005 2025-11-18,00:23:19.000,322,11084448,-795,0,1763425398,15168.755777829989,158.54402670000127,50711.417768880005 2025-11-18,00:23:20.000,322,11084329,-795,0,1763425399,15168.661469489998,158.5228793100032,50711.19418104001 2025-11-18,00:23:21.000,322,11084316,-795,0,1763425400,15168.614315319988,158.5228793100032,50711.09636136001 2025-11-18,00:23:22.000,322,11084398,-795,0,1763425401,15168.749041519994,158.64976364999893,50711.32693632 2025-11-18,00:23:23.000,322,11084328,-795,0,1763425402,15168.769250449994,158.69205843000236,50711.32693632 2025-11-18,00:23:24.000,322,11084397,-795,0,1763425403,15168.722096279998,158.69205843000236,50711.26405224001 2025-11-18,00:23:25.000,322,11084376,-795,0,1763425404,15168.769250449994,158.6568127799983,50711.14527120001 2025-11-18,00:23:26.000,322,11084538,-795,0,1763425405,15168.816404619989,158.70615669000108,50711.2850136 2025-11-18,00:23:27.000,322,11084505,-795,0,1763425406,15168.870295099994,158.81189363999874,50711.4946272 2025-11-18,00:23:28.000,322,11084369,-795,0,1763425407,15168.95786712999,158.87533581000025,50711.51558856 2025-11-18,00:23:29.000,322,11084409,-795,0,1763425408,15168.930921889994,158.89648319999833,50711.50161432 2025-11-18,00:23:30.000,322,11084316,-795,0,1763425409,15168.83661354999,158.85418842000217,50711.19418104001 2025-11-18,00:23:31.000,322,11084342,-795,0,1763425410,15168.829877239994,158.9035323299977,50711.26405224001 2025-11-18,00:23:32.000,322,11084360,-795,0,1763425411,15168.850086169994,158.8330410300041,50711.16623256 2025-11-18,00:23:33.000,322,11084471,-795,0,1763425412,15168.802931999999,158.93877798000176,50711.152258320006 2025-11-18,00:23:34.000,322,11084291,-795,0,1763425413,15168.802931999999,158.8823849399996,50711.26405224001 2025-11-18,00:23:35.000,322,11084419,-795,0,1763425414,15168.782723069999,158.95992536999984,50711.2850136 2025-11-18,00:23:36.000,322,11084384,-795,0,1763425415,15168.850086169994,158.95287624000048,50711.44571736 2025-11-18,00:23:37.000,322,11084418,-795,0,1763425416,15168.890504029994,158.98812189000455,50711.69725368001 2025-11-18,00:23:38.000,322,11084409,-795,0,1763425417,15168.89724033999,158.91058146000432,50711.59244688 2025-11-18,00:23:39.000,322,11084386,-795,0,1763425418,15168.83661354999,158.9951710200039,50711.599433999996 2025-11-18,00:23:40.000,322,11084467,-795,0,1763425419,15168.735568899989,159.00222015000327,50711.30597496 2025-11-18,00:23:41.000,322,11084343,-795,0,1763425420,15168.661469489998,158.91763059000368,50711.36187192001 2025-11-18,00:23:42.000,322,11084454,-795,0,1763425421,15168.647996869993,158.95287624000048,50711.32693632 2025-11-18,00:23:43.000,322,11084469,-795,0,1763425422,15168.641260559998,158.91763059000368,50711.36187192001 2025-11-18,00:23:44.000,322,11084405,-795,0,1763425423,15168.594106389988,158.9035323299977,50711.1802068 2025-11-18,00:23:45.000,322,11084359,-795,0,1763425424,15168.668205799993,158.9317288500024,50711.50161432 2025-11-18,00:23:46.000,322,11084409,-795,0,1763425425,15168.567161149993,158.9035323299977,50711.50860144001 2025-11-18,00:23:47.000,322,11084293,-795,0,1763425426,15168.546952219993,158.85418842000217,50711.62738248001 2025-11-18,00:23:48.000,322,11084447,-715,0,1763425427,15168.520006979998,158.8823849399996,50711.50860144001 2025-11-18,00:23:49.000,322,11084408,-795,0,1763425428,15168.493061740002,158.81189363999874,50711.466678720004 2025-11-18,00:23:50.000,322,11084351,-795,0,1763425429,15168.351599230002,158.76254973000323,50711.1802068 2025-11-18,00:23:51.000,322,11084468,-795,0,1763425430,15168.304445059992,158.77664799000195,50711.22212952001 2025-11-18,00:23:52.000,322,11084354,-795,0,1763425431,15168.311181370002,158.79779538000003,50711.33392344 2025-11-18,00:23:53.000,322,11084390,-795,0,1763425432,15168.162982549991,158.77664799000195,50711.2151424 2025-11-18,00:23:54.000,322,11084355,-795,0,1763425433,15168.277499819997,158.73435320999852,50711.36187192001 2025-11-18,00:23:55.000,322,11084351,-795,0,1763425434,15168.223609339992,158.77664799000195,50711.32693632 2025-11-18,00:23:56.000,322,11084380,-795,0,1763425435,15168.264027199992,158.72730407999916,50711.52257568 2025-11-18,00:23:57.000,322,11084366,-795,0,1763425436,15168.183191479991,158.7202549499998,50711.27802648 2025-11-18,00:23:58.000,322,11084429,-795,0,1763425437,15168.210136720001,158.73435320999852,50711.45270448 2025-11-18,00:23:59.000,322,11084465,-795,0,1763425438,15168.243818269992,158.685009300003,50711.43174312001 2025-11-18,00:24:00.000,322,11084402,-795,0,1763425439,15168.06193789999,158.6356653900002,50711.201168160005 2025-11-18,00:24:01.000,322,11084389,-795,0,1763425440,15168.034992659996,158.61451800000214,50711.24309088001 2025-11-18,00:24:02.000,322,11084443,-795,0,1763425441,15168.06193789999,158.57927234999806,50711.250078000005 2025-11-18,00:24:03.000,322,11084386,-795,0,1763425442,15168.014783729996,158.62861626000085,50711.11732272 2025-11-18,00:24:04.000,322,11084365,-795,0,1763425443,15168.04172896999,158.59337061000406,50711.47366584 2025-11-18,00:24:05.000,322,11084380,-795,0,1763425444,15168.095619449996,158.54402670000127,50711.50860144001 2025-11-18,00:24:06.000,322,11084365,-795,0,1763425445,15168.115828379996,158.55107583000063,50711.50860144001 2025-11-18,00:24:07.000,322,11084384,-795,0,1763425446,15168.06867421,158.5722232199987,50711.57847264001 2025-11-18,00:24:08.000,322,11084432,-795,0,1763425447,15168.02152003999,158.5369775700019,50711.536549920005 2025-11-18,00:24:09.000,322,11084393,-795,0,1763425448,15168.00804742,158.5369775700019,50711.55751128001 2025-11-18,00:24:10.000,322,11084392,-795,0,1763425449,15167.86658491,158.48763365999912,50711.29200072001 2025-11-18,00:24:11.000,322,11084338,-795,0,1763425450,15167.84637598,158.45238801000232,50711.34091056001 2025-11-18,00:24:12.000,322,11084437,-795,0,1763425451,15167.88005752999,158.43124062000425,50711.319949200006 2025-11-18,00:24:13.000,322,11084507,-795,0,1763425452,15167.792485499995,158.4100932299989,50711.24309088001 2025-11-18,00:24:14.000,322,11084363,-795,0,1763425453,15167.83963966999,158.45238801000232,50711.45969160001 2025-11-18,00:24:15.000,322,11084389,-795,0,1763425454,15167.86658491,158.38894584000082,50711.48065296001 2025-11-18,00:24:16.000,322,11084430,-795,0,1763425455,15167.832903359995,158.36779845000274,50711.43174312001 2025-11-18,00:24:17.000,322,11084413,-795,0,1763425456,15167.853112289995,158.40304409999953,50711.5644984 2025-11-18,00:24:18.000,322,11084386,-795,0,1763425457,15167.832903359995,158.3255036699993,50711.55751128001 2025-11-18,00:24:19.000,322,11084331,-795,0,1763425458,15167.82616705,158.4382897500036,50711.4946272 2025-11-18,00:24:20.000,322,11084426,-795,0,1763425459,15167.63755036999,158.44533888000296,50711.30597496 2025-11-18,00:24:21.000,322,11084505,-795,0,1763425460,15167.563450959999,158.50173191999784,50711.22911664 2025-11-18,00:24:22.000,322,11084419,-795,0,1763425461,15167.603868819999,158.4382897500036,50711.22911664 2025-11-18,00:24:23.000,322,11084285,-795,0,1763425462,15167.489351549993,158.44533888000296,50711.19418104001 2025-11-18,00:24:24.000,322,11084317,-795,0,1763425463,15167.563450959999,158.59337061000406,50711.466678720004 2025-11-18,00:24:25.000,322,11084299,-795,0,1763425464,15167.516296789989,158.60041974000342,50711.45270448 2025-11-18,00:24:26.000,322,11084364,-795,0,1763425465,15167.496087859989,158.6215671300015,50711.487640080006 2025-11-18,00:24:27.000,322,11084455,-795,0,1763425466,15167.496087859989,158.71320582000044,50711.43873024001 2025-11-18,00:24:28.000,322,11084306,-795,0,1763425467,15167.374834279988,158.6568127799983,50711.44571736 2025-11-18,00:24:29.000,322,11084432,-795,0,1763425468,15167.347889039993,158.67796017000364,50711.47366584 2025-11-18,00:24:30.000,322,11084456,-795,0,1763425469,15167.166008669992,158.62861626000085,50711.1802068 2025-11-18,00:24:31.000,322,11084436,-795,0,1763425470,15167.085172949992,158.75550060000387,50711.27103936001 2025-11-18,00:24:32.000,322,11084465,-795,0,1763425471,15167.064964019992,158.66386190999765,50711.22212952001 2025-11-18,00:24:33.000,322,11084288,-795,0,1763425472,15166.997600919996,158.86123755000153,50711.33392344 2025-11-18,00:24:34.000,322,11084510,-795,0,1763425473,15166.984128299991,158.73435320999852,50711.536549920005 2025-11-18,00:24:35.000,322,11084390,-795,0,1763425474,15166.936974129996,158.75550060000387,50711.48065296001 2025-11-18,00:24:36.000,322,11084442,-795,0,1763425475,15166.835929479996,158.76254973000323,50711.585459760005 2025-11-18,00:24:37.000,322,11084498,-795,0,1763425476,15166.74162113999,158.86123755000153,50711.585459760005 2025-11-18,00:24:38.000,322,11084356,-795,0,1763425477,15166.62036755999,158.87533581000025,50711.57847264001 2025-11-18,00:24:39.000,322,11084353,-795,0,1763425478,15166.553004459995,158.89648319999833,50711.60642112001 2025-11-18,00:24:40.000,322,11084316,-795,0,1763425479,15166.364387779999,158.8189427699981,50711.25706512 2025-11-18,00:24:41.000,322,11084452,-795,0,1763425480,15166.229661579993,158.87533581000025,50711.417768880005 2025-11-18,00:24:42.000,322,11084378,-795,0,1763425481,15166.155562169988,158.92467972000304,50711.3548848 2025-11-18,00:24:43.000,322,11084355,-795,0,1763425482,15166.061253829997,158.91058146000432,50711.298987840004 2025-11-18,00:24:44.000,322,11084447,-795,0,1763425483,15166.101671689998,158.95992536999984,50711.74616352001 2025-11-18,00:24:45.000,322,11084331,-795,0,1763425484,15166.121880619998,159.0304166700007,50711.78808624 2025-11-18,00:24:46.000,322,11084387,-795,0,1763425485,15165.973681800002,159.03746580000006,50711.71821504 2025-11-18,00:24:47.000,322,11084410,-795,0,1763425486,15165.913055010002,159.06566232000478,50711.7391764 2025-11-18,00:24:48.000,322,11084446,-795,0,1763425487,15165.818746669996,159.08680971000285,50711.64135672 2025-11-18,00:24:49.000,322,11084422,-795,0,1763425488,15165.798537739996,159.19254666000052,50711.69725368001 2025-11-18,00:24:50.000,322,11084337,-795,0,1763425489,15165.677284159996,159.19254666000052,50711.52257568 2025-11-18,00:24:51.000,322,11084452,-795,0,1763425490,15165.556030579995,159.19254666000052,50711.50161432 2025-11-18,00:24:52.000,322,11084489,-795,0,1763425491,15165.54255795999,159.26303796000138,50711.48065296001 2025-11-18,00:24:53.000,322,11084400,-795,0,1763425492,15165.44824962,159.3617257799997,50711.34789768 2025-11-18,00:24:54.000,322,11084308,-795,0,1763425493,15165.42130437999,159.40402056000312,50711.536549920005 2025-11-18,00:24:55.000,322,11084359,-795,0,1763425494,15165.374150209995,159.3758240399984,50711.61340824 2025-11-18,00:24:56.000,322,11084424,-795,0,1763425495,15165.30678711,159.3899223000044,50711.59244688 2025-11-18,00:24:57.000,322,11084417,-795,0,1763425496,15165.27984186999,159.45336446999863,50711.6693052 2025-11-18,00:24:58.000,322,11084448,-795,0,1763425497,15165.212478769994,159.43221708000056,50711.57148552 2025-11-18,00:24:59.000,322,11084472,-795,0,1763425498,15165.104697809998,159.460413599998,50711.599433999996 2025-11-18,00:25:00.000,322,11084322,-795,0,1763425499,15164.943026369998,159.44631533999927,50711.2850136 2025-11-18,00:25:01.000,322,11084404,-795,0,1763425500,15164.889135889993,159.50270838000142,50711.368859040005 2025-11-18,00:25:02.000,322,11084338,-795,0,1763425501,15164.808300169992,159.5520522900042,50711.27103936001 2025-11-18,00:25:03.000,322,11084359,-795,0,1763425502,15164.767882309992,159.6366418500038,50711.34091056001 2025-11-18,00:25:04.000,322,11084482,-795,0,1763425503,15164.754409690002,159.6718875000006,50711.43174312001 2025-11-18,00:25:05.000,322,11084522,-795,0,1763425504,15164.713991830002,159.70713315000467,50711.536549920005 2025-11-18,00:25:06.000,322,11084379,-795,0,1763425505,15164.687046589992,159.7846735800049,50711.4946272 2025-11-18,00:25:07.000,322,11084461,-795,0,1763425506,15164.538847769996,159.81287010000233,50711.51558856 2025-11-18,00:25:08.000,322,11084352,-795,0,1763425507,15164.498429909996,159.85516487999848,50711.424756 2025-11-18,00:25:09.000,322,11084334,-795,0,1763425508,15164.45127574,159.90450879000127,50711.48065296001 2025-11-18,00:25:10.000,322,11084305,-795,0,1763425509,15164.154878099995,159.91155792000063,50710.95661896001 2025-11-18,00:25:11.000,322,11084404,-795,0,1763425510,15164.26939537,159.9327053099987,50711.27103936001 2025-11-18,00:25:12.000,322,11084428,-795,0,1763425511,15164.10098761999,159.96795096000278,50711.17321968001 2025-11-18,00:25:13.000,322,11084422,-795,0,1763425512,15164.195295959995,160.08778616999916,50711.45969160001 2025-11-18,00:25:14.000,322,11084412,-795,0,1763425513,15164.16161440999,160.06663878000109,50711.45270448 2025-11-18,00:25:15.000,322,11084391,-795,0,1763425514,15164.114460239995,160.08778616999916,50711.38283328 2025-11-18,00:25:16.000,322,11084390,-795,0,1763425515,15164.006679279999,160.20057225000346,50711.41078176001 2025-11-18,00:25:17.000,322,11084387,-795,0,1763425516,15163.898898319989,160.21467051000218,50711.36187192001 2025-11-18,00:25:18.000,322,11084401,-795,0,1763425517,15163.905634629999,160.28516181000305,50711.39680752 2025-11-18,00:25:19.000,322,11084392,-795,0,1763425518,15163.838271529989,160.31335833000048,50711.43873024001 2025-11-18,00:25:20.000,322,11084385,-795,0,1763425519,15163.690072709993,160.34860398000455,50711.15924544 2025-11-18,00:25:21.000,322,11084378,-795,0,1763425520,15163.636182230002,160.38384963000135,50711.152258320006 2025-11-18,00:25:22.000,322,11084439,-795,0,1763425521,15163.663127469998,160.38384963000135,50711.16623256 2025-11-18,00:25:23.000,322,11084281,-795,0,1763425522,15163.663127469998,160.51778310000373,50711.319949200006 2025-11-18,00:25:24.000,322,11084337,-795,0,1763425523,15163.649654849993,160.4754883200003,50711.424756 2025-11-18,00:25:25.000,322,11084330,-795,0,1763425524,15163.541873889997,160.51778310000373,50711.45270448 2025-11-18,00:25:26.000,322,11084483,-795,0,1763425525,15163.548610199992,160.49663570999837,50711.38982040001 2025-11-18,00:25:27.000,322,11084189,-795,0,1763425526,15163.501456029997,160.51073397000437,50711.3548848 2025-11-18,00:25:28.000,322,11084506,-795,0,1763425527,15163.461038169997,160.4754883200003,50711.34789768 2025-11-18,00:25:29.000,322,11084408,-795,0,1763425528,15163.434092930001,160.50368483999773,50711.298987840004 2025-11-18,00:25:40.000,322,11084385,-795,0,1763425539,15163.178113149996,160.95482916000037,50711.12430984001 2025-11-18,00:25:41.000,322,11084438,-795,0,1763425540,15163.238739939996,161.0323695900006,50711.131296960004 2025-11-18,00:25:42.000,322,11084414,-795,0,1763425541,15163.258948869996,161.13810653999826,50711.15924544 2025-11-18,00:25:43.000,322,11084393,-795,0,1763425542,15163.285894109991,161.25089262000256,50711.1802068 2025-11-18,00:25:44.000,322,11084385,-795,0,1763425543,15163.306103039991,161.22269609999785,50711.13828408 2025-11-18,00:25:45.000,322,11084350,-795,0,1763425544,15163.353257210001,161.3284330500028,50711.17321968001 2025-11-18,00:25:46.000,322,11084368,-795,0,1763425545,15163.366729829992,161.45531738999853,50711.09636136001 2025-11-18,00:25:47.000,322,11084476,-795,0,1763425546,15163.373466140001,161.4905630400026,50711.2151424 2025-11-18,00:25:48.000,322,11084346,-795,0,1763425547,15163.407147689992,161.56105434000347,50711.1103356 2025-11-18,00:25:49.000,322,11084468,-795,0,1763425548,15163.407147689992,161.61744737999834,50711.08937424 2025-11-18,00:25:50.000,322,11084376,-795,0,1763425549,15163.20505838999,161.5892508600009,50710.61425008 2025-11-18,00:25:51.000,322,11084492,-795,0,1763425550,15163.18484945999,161.737282590002,50710.747005360005 2025-11-18,00:25:52.000,322,11084468,-795,0,1763425551,15163.225267319991,161.80777389000286,50710.78194096 2025-11-18,00:25:53.000,322,11084413,-795,0,1763425552,15163.238739939996,161.85711779999838,50710.82386368 2025-11-18,00:25:54.000,322,11084429,-795,0,1763425553,15163.326311969991,161.99105127000075,50711.06841288 2025-11-18,00:25:55.000,322,11084403,-795,0,1763425554,15163.346520899991,162.05449344000226,50710.984567440006 2025-11-18,00:25:56.000,322,11084474,-795,0,1763425555,15163.312839350001,162.17432864999864,50710.99155456 2025-11-18,00:25:57.000,322,11084366,-795,0,1763425556,15163.27242149,162.2448199499995,50711.01950304 2025-11-18,00:25:58.000,322,11084378,-795,0,1763425557,15163.258948869996,162.30121299000166,50710.99854168 2025-11-18,00:25:59.000,322,11084410,-795,0,1763425558,15163.25221256,162.37875342000189,50711.07540000001 2025-11-18,00:26:00.000,322,11084348,-795,0,1763425559,15163.12422266999,162.28711473000294,50710.71206976 2025-11-18,00:26:01.000,322,11084397,-795,0,1763425560,15163.05012326,162.3294095099991,50710.57232736001 2025-11-18,00:26:02.000,322,11084456,-795,0,1763425561,15163.19158577,162.32236037999974,50710.94963184 2025-11-18,00:26:03.000,322,11084340,-795,0,1763425562,15163.198322079996,162.36465516000317,50710.97758032001 2025-11-18,00:26:04.000,322,11084451,-795,0,1763425563,15163.19158577,162.37875342000189,50711.06841288 2025-11-18,00:26:05.000,322,11084370,-795,0,1763425564,15163.14443159999,162.40694993999932,50711.05443864001 2025-11-18,00:26:06.000,322,11084399,-795,0,1763425565,15163.137695289995,162.43514646000403,50711.06142576 2025-11-18,00:26:07.000,322,11084446,-795,0,1763425566,15163.13095898,162.38580255000124,50711.0404644 2025-11-18,00:26:08.000,322,11084402,-795,0,1763425567,15163.08380480999,162.4915394999989,50711.02649016001 2025-11-18,00:26:09.000,322,11084375,-795,0,1763425568,15163.077068499995,162.46334298000147,50711.05443864001 2025-11-18,00:26:10.000,322,11084249,-795,0,1763425569,15162.86824289,162.53383428000234,50710.52341752001 2025-11-18,00:26:11.000,322,11084418,-795,0,1763425570,15162.773934549994,162.59727645000385,50710.530404640005 2025-11-18,00:26:12.000,322,11084603,-795,0,1763425571,15162.96928754,162.6677677500047,50710.80988944001 2025-11-18,00:26:13.000,322,11084396,-795,0,1763425572,15162.96928754,162.66071861999808,50710.90770912001 2025-11-18,00:26:14.000,322,11084481,-795,0,1763425573,15162.94234229999,162.7382590499983,50710.865786400005 2025-11-18,00:26:15.000,322,11084412,-795,0,1763425574,15162.88171550999,162.7876029600011,50710.92168336 2025-11-18,00:26:16.000,322,11084415,-795,0,1763425575,15162.915397059995,162.79465209000045,50710.80290232 2025-11-18,00:26:17.000,322,11084323,-795,0,1763425576,15162.90192443999,162.87219252000068,50710.8308508 2025-11-18,00:26:18.000,322,11084327,-795,0,1763425577,15162.88845182,163.01317512000242,50710.84482504 2025-11-18,00:26:19.000,322,11084440,-795,0,1763425578,15162.86150657999,162.97088033999898,50710.816876560006 2025-11-18,00:26:20.000,322,11084453,-795,0,1763425579,15162.652680969994,162.92858556000283,50710.42559784001 2025-11-18,00:26:21.000,322,11084305,-795,0,1763425580,15162.693098829994,162.97792946999834,50710.55136600001 2025-11-18,00:26:22.000,322,11084369,-795,0,1763425581,15162.78067085999,163.06956816000456,50710.600275840006 2025-11-18,00:26:23.000,322,11084421,-795,0,1763425582,15162.807616099999,163.11891207000008,50710.85879928001 2025-11-18,00:26:24.000,322,11084365,-795,0,1763425583,15162.834561339994,163.07661729000392,50710.83783792001 2025-11-18,00:26:25.000,322,11084444,-795,0,1763425584,15162.834561339994,163.12596119999944,50710.80290232 2025-11-18,00:26:26.000,322,11084429,-795,0,1763425585,15162.78067085999,163.1471085900048,50710.75399248 2025-11-18,00:26:27.000,322,11084364,-795,0,1763425586,15162.86824289,163.1330103299988,50710.80290232 2025-11-18,00:26:28.000,322,11084410,-795,0,1763425587,15162.78067085999,163.17530511000223,50710.74001824001 2025-11-18,00:26:29.000,322,11084457,-795,0,1763425588,15162.672889899994,163.17530511000223,50710.71905688001 2025-11-18,00:26:30.000,322,11084395,-795,0,1763425589,15162.565108939998,163.10481381000136,50710.47450768001 2025-11-18,00:26:31.000,322,11084414,-795,0,1763425590,15162.504482149998,163.097764680002,50710.32079104 2025-11-18,00:26:32.000,322,11084423,-795,0,1763425591,15162.598790489988,163.14005945999816,50710.579314480005 2025-11-18,00:26:33.000,322,11084459,-795,0,1763425592,15162.679626209989,163.06956816000456,50710.865786400005 2025-11-18,00:26:34.000,322,11084320,-795,0,1763425593,15162.632472039993,163.08366642000328,50710.76097960001 2025-11-18,00:26:35.000,322,11084366,-795,0,1763425594,15162.585317869998,163.16825598000287,50710.747005360005 2025-11-18,00:26:36.000,322,11084327,-795,0,1763425595,15162.585317869998,163.09071555000264,50710.74001824001 2025-11-18,00:26:37.000,322,11084457,-795,0,1763425596,15162.565108939998,163.11186294000072,50710.795915200004 2025-11-18,00:26:38.000,322,11084480,-795,0,1763425597,15162.558372629988,163.14005945999816,50710.71206976 2025-11-18,00:26:39.000,322,11084443,-795,0,1763425598,15162.511218459993,163.18940337000095,50710.62123720001 2025-11-18,00:26:40.000,322,11084513,-795,0,1763425599,15162.423646429997,163.1330103299988,50710.33476528001 2025-11-18,00:26:41.000,322,11084350,-795,0,1763425600,15162.396701190002,163.22464901999774,50710.11117744 2025-11-18,00:26:42.000,322,11084457,-795,0,1763425601,15162.652680969994,163.33743510000204,50710.66315992 2025-11-18,00:26:43.000,322,11084396,-795,0,1763425602,15162.639208349989,163.3938281400042,50710.649185680006 2025-11-18,00:26:44.000,322,11084471,-795,0,1763425603,15162.672889899994,163.3444842300014,50710.60726296 2025-11-18,00:26:45.000,322,11084310,-795,0,1763425604,15162.699835139989,163.4431720499997,50710.59328872001 2025-11-18,00:26:46.000,322,11084448,-795,0,1763425605,15162.746989309999,163.42907379000098,50710.50944328 2025-11-18,00:26:47.000,322,11084371,-795,0,1763425606,15162.773934549994,163.3797298799982,50710.579314480005 2025-11-18,00:26:48.000,322,11084439,-795,0,1763425607,15162.699835139989,163.40087727000355,50710.59328872001 2025-11-18,00:26:49.000,322,11084402,-795,0,1763425608,15162.76046192999,163.42202466000163,50710.5863016 2025-11-18,00:26:50.000,322,11084354,-795,0,1763425609,15162.598790489988,163.35858249000012,50710.13912592001 2025-11-18,00:26:51.000,322,11084336,-795,0,1763425610,15162.625735729998,163.35858249000012,50710.17406152 2025-11-18,00:26:52.000,322,11084445,-795,0,1763425611,15162.672889899994,163.3092385800046,50710.376688 2025-11-18,00:26:53.000,322,11084432,-795,0,1763425612,15162.827825029999,163.35153336000076,50710.530404640005 2025-11-18,00:26:54.000,322,11084439,-795,0,1763425613,15162.78067085999,163.35153336000076,50710.481494800006 2025-11-18,00:26:55.000,322,11084397,-795,0,1763425614,15162.787407169999,163.3938281400042,50710.52341752001 2025-11-18,00:26:56.000,322,11084435,-795,0,1763425615,15162.753725619994,163.41497553000227,50710.53739176 2025-11-18,00:26:57.000,322,11084381,-795,0,1763425616,15162.76046192999,163.45727030999842,50710.628224320004 2025-11-18,00:26:58.000,322,11084373,-795,0,1763425617,15162.773934549994,163.3444842300014,50710.63521144 2025-11-18,00:26:59.000,322,11084451,-795,0,1763425618,15162.672889899994,163.40087727000355,50710.481494800006 2025-11-18,00:27:00.000,322,11084411,-795,0,1763425619,15162.592054179993,163.41497553000227,50710.25091984 2025-11-18,00:27:01.000,322,11084246,-795,0,1763425620,15162.491009529993,163.42202466000163,50710.16707440001 2025-11-18,00:27:02.000,322,11084451,-795,0,1763425621,15162.585317869998,163.42202466000163,50710.195022880005 2025-11-18,00:27:03.000,322,11084405,-795,0,1763425622,15162.592054179993,163.45727030999842,50710.376688 2025-11-18,00:27:04.000,322,11084395,-795,0,1763425623,15162.632472039993,163.49956509000185,50710.376688 2025-11-18,00:27:05.000,322,11084545,-795,0,1763425624,15162.605526799998,163.52071247999993,50710.43957208 2025-11-18,00:27:06.000,322,11084315,-795,0,1763425625,15162.538163699988,163.48546683000313,50710.411623600005 2025-11-18,00:27:07.000,322,11084385,-795,0,1763425626,15162.477536910003,163.54890900000464,50710.33476528001 2025-11-18,00:27:08.000,322,11084412,-795,0,1763425627,15162.524691079998,163.5277616099993,50710.40463648001 2025-11-18,00:27:09.000,322,11084422,-795,0,1763425628,15162.551636319993,163.58415465000144,50710.33476528001 2025-11-18,00:27:10.000,322,11084333,-795,0,1763425629,15162.383228569997,163.59825291000016,50709.98540928 2025-11-18,00:27:11.000,322,11084370,-795,0,1763425630,15162.342810709997,163.6898915999991,50709.957460800004 2025-11-18,00:27:12.000,322,11084409,-795,0,1763425631,15162.376492260002,163.70398985999782,50710.097203200006 2025-11-18,00:27:13.000,322,11084220,-795,0,1763425632,15162.389964879992,163.76038289999997,50710.10419032 2025-11-18,00:27:14.000,322,11084430,-795,0,1763425633,15162.511218459993,163.8661198500049,50710.460533440004 2025-11-18,00:27:15.000,322,11084372,-795,0,1763425634,15162.457327980002,163.88726724000298,50710.39066224 2025-11-18,00:27:16.000,322,11084477,-795,0,1763425635,15162.491009529993,163.9366111499985,50710.32079104 2025-11-18,00:27:17.000,322,11084419,-795,0,1763425636,15162.491009529993,164.02120070999808,50710.313803920006 2025-11-18,00:27:18.000,322,11084496,-795,0,1763425637,15162.437119050002,164.03529897000408,50710.28585544001 2025-11-18,00:27:19.000,322,11084302,-795,0,1763425638,15162.349547019992,164.1128394000043,50710.16008728 2025-11-18,00:27:20.000,322,11084469,-795,0,1763425639,15162.241766059997,164.16218330999982,50709.92252520001 2025-11-18,00:27:21.000,322,11084291,-795,0,1763425640,15162.107039859991,164.15513418000046,50709.677976 2025-11-18,00:27:22.000,322,11084363,-795,0,1763425641,15162.255238680002,164.23267461000069,50710.00637064 2025-11-18,00:27:23.000,322,11084417,-795,0,1763425642,15162.221557129997,164.33841155999835,50710.22995848 2025-11-18,00:27:24.000,322,11084360,-795,0,1763425643,15162.174402960001,164.3595589500037,50710.362713760005 2025-11-18,00:27:25.000,322,11084396,-795,0,1763425644,15162.086830929991,164.30316591000155,50710.28585544001 2025-11-18,00:27:26.000,322,11084408,-795,0,1763425645,15162.01273152,164.3948046000005,50710.22995848 2025-11-18,00:27:27.000,322,11084376,-795,0,1763425646,15162.026204139991,164.40890285999922,50710.22995848 2025-11-18,00:27:28.000,322,11084429,-795,0,1763425647,15161.9318958,164.42300111999793,50710.20899712 2025-11-18,00:27:29.000,322,11084473,-795,0,1763425648,15161.87126901,164.47939416000008,50710.30681680001 2025-11-18,00:27:30.000,322,11084288,-795,0,1763425649,15161.62876185,164.43709938000393,50709.9923964 2025-11-18,00:27:31.000,322,11084409,-795,0,1763425650,15161.534453509994,164.47939416000008,50709.68496312001 2025-11-18,00:27:32.000,322,11084431,-795,0,1763425651,15161.460354099989,164.5780819799984,50709.70592448 2025-11-18,00:27:33.000,322,11084404,-795,0,1763425652,15161.500771959989,164.58513110999775,50710.03431912 2025-11-18,00:27:34.000,322,11084346,-795,0,1763425653,15161.608552919999,164.63447502000054,50710.42559784001 2025-11-18,00:27:35.000,322,11084402,-795,0,1763425654,15161.494035649994,164.63447502000054,50710.313803920006 2025-11-18,00:27:36.000,322,11084407,-795,0,1763425655,15161.372782069993,164.7049663200014,50710.39066224 2025-11-18,00:27:37.000,322,11084440,-795,0,1763425656,15161.291946349993,164.6556224099986,50710.313803920006 2025-11-18,00:27:38.000,322,11084411,-795,0,1763425657,15161.244792179998,164.6697206700046,50710.39066224 2025-11-18,00:27:39.000,322,11084308,-795,0,1763425658,15161.163956459997,164.71906458000012,50710.362713760005 2025-11-18,00:27:40.000,322,11084375,-795,0,1763425659,15160.928185609991,164.6556224099986,50709.92252520001 2025-11-18,00:27:41.000,322,11084274,-795,0,1763425660,15160.928185609991,164.62037676000182,50709.83867976 2025-11-18,00:27:42.000,322,11084406,-795,0,1763425661,15161.076384430002,164.64857327999925,50710.30681680001 2025-11-18,00:27:43.000,322,11084440,-795,0,1763425662,15161.035966570002,164.62742589000118,50710.49546904 2025-11-18,00:27:44.000,322,11084368,-795,0,1763425663,15160.975339780001,164.6697206700046,50710.46752056 2025-11-18,00:27:45.000,322,11084451,-795,0,1763425664,15160.955130850001,164.63447502000054,50710.34873952 2025-11-18,00:27:46.000,322,11084291,-795,0,1763425665,15160.820404649996,164.56398371999967,50710.39066224 2025-11-18,00:27:47.000,322,11084391,-795,0,1763425666,15160.786723099991,164.59218024000438,50710.29982968 2025-11-18,00:27:48.000,322,11084463,-795,0,1763425667,15160.70588737999,164.5428363300016,50710.411623600005 2025-11-18,00:27:49.000,322,11084348,-795,0,1763425668,15160.658733209995,164.63447502000054,50710.30681680001 2025-11-18,00:27:50.000,322,11084397,-795,0,1763425669,15160.497061769995,164.5428363300016,50709.8875896 2025-11-18,00:27:51.000,322,11084362,-795,0,1763425670,15160.48358914999,164.59922937000374,50709.82470552 2025-11-18,00:27:52.000,322,11084387,-795,0,1763425671,15160.598106419995,164.66267153999797,50710.36970088 2025-11-18,00:27:53.000,322,11084407,-795,0,1763425672,15160.52400700999,164.68381893000333,50710.22297136 2025-11-18,00:27:54.000,322,11084292,-795,0,1763425673,15160.57116118,164.72611370999948,50710.243932720005 2025-11-18,00:27:55.000,322,11084400,-795,0,1763425674,15160.50379807999,164.7684084900029,50710.29982968 2025-11-18,00:27:56.000,322,11084462,-795,0,1763425675,15160.40948974,164.77545762000227,50710.264894080006 2025-11-18,00:27:57.000,322,11084300,-795,0,1763425676,15160.4499076,164.79660501000035,50710.27886832 2025-11-18,00:27:58.000,322,11084350,-795,0,1763425677,15160.48358914999,164.83185066000442,50710.30681680001 2025-11-18,00:27:59.000,322,11084429,-795,0,1763425678,15160.4499076,164.81775239999843,50710.243932720005 2025-11-18,00:28:00.000,322,11084322,-795,0,1763425679,15160.133301029993,164.8036541399997,50709.60111768 2025-11-18,00:28:01.000,322,11084312,-795,0,1763425680,15160.207400439998,164.78250675000163,50709.71291160001 2025-11-18,00:28:02.000,322,11084459,-795,0,1763425681,15160.335390329994,164.87414544000058,50709.98540928 2025-11-18,00:28:03.000,322,11084396,-795,0,1763425682,15160.38254449999,164.93758761000208,50710.16707440001 2025-11-18,00:28:04.000,322,11084351,-795,0,1763425683,15160.369071879999,164.97283325999888,50710.16707440001 2025-11-18,00:28:05.000,322,11084470,-795,0,1763425684,15160.34212663999,164.92348935000336,50710.13912592001 2025-11-18,00:28:06.000,322,11084394,-795,0,1763425685,15160.301708779989,164.9516858700008,50710.18104864 2025-11-18,00:28:07.000,322,11084357,-795,0,1763425686,15160.321917709989,164.93053848000272,50710.15310016 2025-11-18,00:28:08.000,322,11084388,-795,0,1763425687,15160.315181399994,165.04332455999975,50710.22995848 2025-11-18,00:28:09.000,322,11084380,-795,0,1763425688,15160.308445089999,165.10676673000125,50710.18104864 2025-11-18,00:28:10.000,322,11084438,-795,0,1763425689,15160.113092099993,165.00807891000295,50709.75483432001 2025-11-18,00:28:11.000,322,11084430,-795,0,1763425690,15160.241081989989,165.0503736899991,50709.92252520001 2025-11-18,00:28:12.000,322,11084329,-795,0,1763425691,15160.126564719998,165.0151280400023,50709.810731280006 2025-11-18,00:28:13.000,322,11084358,-795,0,1763425692,15160.268027229999,164.9516858700008,50710.1321388 2025-11-18,00:28:14.000,322,11084504,-795,0,1763425693,15160.288236159999,164.93053848000272,50710.15310016 2025-11-18,00:28:15.000,322,11084459,-795,0,1763425694,15160.274763539994,164.96578412999952,50710.04130624 2025-11-18,00:28:16.000,322,11084343,-795,0,1763425695,15160.220873059989,165.02217717000167,50710.05528048 2025-11-18,00:28:17.000,322,11084349,-795,0,1763425696,15160.193927819993,165.08561934000318,50709.97143504001 2025-11-18,00:28:18.000,322,11084570,-795,0,1763425697,15160.301708779989,165.09266847000254,50710.05528048 2025-11-18,00:28:19.000,322,11084407,-795,0,1763425698,15160.187191509998,165.18430716000148,50709.89457672 2025-11-18,00:28:20.000,322,11084268,-795,0,1763425699,15160.092883169993,165.14906151000469,50709.46137528 2025-11-18,00:28:21.000,322,11084385,-795,0,1763425700,15160.214136749993,165.2266019400049,50709.71989872 2025-11-18,00:28:22.000,322,11084427,-795,0,1763425701,15160.328654019999,165.2266019400049,50709.91553808 2025-11-18,00:28:23.000,322,11084433,-795,0,1763425702,15160.456643909994,165.31824063000386,50709.978422160006 2025-11-18,00:28:24.000,322,11084434,-795,0,1763425703,15160.4499076,165.32528976000322,50710.00637064 2025-11-18,00:28:25.000,322,11084372,-795,0,1763425704,15160.42969867,165.36053541,50709.98540928 2025-11-18,00:28:26.000,322,11084404,-795,0,1763425705,15160.537479629995,165.43102671000088,50709.94348656 2025-11-18,00:28:27.000,322,11084331,-795,0,1763425706,15160.56442486999,165.40283019000344,50709.95047368001 2025-11-18,00:28:28.000,322,11084499,-795,0,1763425707,15160.63178797,165.40283019000344,50709.90156384001 2025-11-18,00:28:29.000,322,11084327,-795,0,1763425708,15160.64526058999,165.39578106000408,50709.90156384001 2025-11-18,00:28:30.000,322,11084340,-795,0,1763425709,15160.497061769995,165.39578106000408,50709.573169200004 2025-11-18,00:28:31.000,322,11084335,-795,0,1763425710,15160.557688559995,165.33938802000193,50709.66400176001 2025-11-18,00:28:32.000,322,11084362,-795,0,1763425711,15160.75304155,165.40283019000344,50709.83867976 2025-11-18,00:28:33.000,322,11084456,-795,0,1763425712,15160.820404649996,165.45922322999832,50709.691950240005 2025-11-18,00:28:34.000,322,11084366,-795,0,1763425713,15160.806932029991,165.46627235999767,50709.740860080004 2025-11-18,00:28:35.000,322,11084408,-795,0,1763425714,15160.928185609991,165.43807584000024,50709.859641120005 2025-11-18,00:28:36.000,322,11084396,-795,0,1763425715,15160.975339780001,165.4733214900043,50709.76880856 2025-11-18,00:28:37.000,322,11084417,-795,0,1763425716,15160.975339780001,165.5438127899979,50709.75483432001 2025-11-18,00:28:38.000,322,11084393,-795,0,1763425717,15161.022493949997,165.57905844000197,50709.65701464 2025-11-18,00:28:39.000,322,11084358,-795,0,1763425718,15160.995548710001,165.52971452999918,50709.63605328001 2025-11-18,00:28:40.000,322,11084439,-795,0,1763425719,15160.934921920001,165.5579110500039,50709.34958136001 2025-11-18,00:28:41.000,322,11084295,-795,0,1763425720,15160.860822509996,165.6072549599994,50709.27272304 2025-11-18,00:28:42.000,322,11084407,-795,0,1763425721,15161.062911809997,165.62135321999813,50709.48932376 2025-11-18,00:28:43.000,322,11084280,-795,0,1763425722,15161.069648119992,165.62840235000476,50709.51028512 2025-11-18,00:28:44.000,322,11084419,-795,0,1763425723,15161.083120739997,165.71299191000435,50709.503298 2025-11-18,00:28:45.000,322,11084388,-795,0,1763425724,15161.103329669997,165.71299191000435,50709.53124648 2025-11-18,00:28:46.000,322,11084451,-795,0,1763425725,15161.143747529997,165.76233581999986,50709.573169200004 2025-11-18,00:28:47.000,322,11084312,-795,0,1763425726,15161.170692769992,165.8046306000033,50709.5382336 2025-11-18,00:28:48.000,322,11084336,-795,0,1763425727,15161.197638010002,165.8539745099988,50709.524259360005 2025-11-18,00:28:49.000,322,11084347,-795,0,1763425728,15161.271737419993,165.8539745099988,50709.56618208001 2025-11-18,00:28:50.000,322,11084278,-795,0,1763425729,15161.163956459997,165.84692537999945,50709.20285184 2025-11-18,00:28:51.000,322,11084444,-795,0,1763425730,15161.244792179998,165.88217103000352,50709.37054272 2025-11-18,00:28:52.000,322,11084383,-795,0,1763425731,15161.244792179998,165.98790798000118,50709.16092912001 2025-11-18,00:28:53.000,322,11084474,-795,0,1763425732,15161.419936239989,165.92446580999967,50709.503298 2025-11-18,00:28:54.000,322,11084375,-795,0,1763425733,15161.460354099989,165.91741668000031,50709.44041392 2025-11-18,00:28:55.000,322,11084317,-795,0,1763425734,15161.547926129999,165.9526623300044,50709.49631088001 2025-11-18,00:28:56.000,322,11084397,-795,0,1763425735,15161.514244579994,165.98085885000182,50709.426439680006 2025-11-18,00:28:57.000,322,11084393,-795,0,1763425736,15161.595080299994,165.98085885000182,50709.46836240001 2025-11-18,00:28:58.000,322,11084478,-795,0,1763425737,15161.66244339999,166.01610449999862,50709.37752984001 2025-11-18,00:28:59.000,322,11084380,-795,0,1763425738,15161.70286125999,166.02315362999798,50709.41945256001 2025-11-18,00:29:00.000,322,11084349,-795,0,1763425739,15161.494035649994,165.98790798000118,50709.00022536 2025-11-18,00:29:01.000,322,11084372,-795,0,1763425740,15161.655707089994,166.09364492999885,50709.27971016001 2025-11-18,00:29:02.000,322,11084320,-795,0,1763425741,15161.797169599995,166.09364492999885,50709.405478320004 2025-11-18,00:29:03.000,322,11084334,-795,0,1763425742,15161.857796389995,166.19938188000378,50709.39849120001 2025-11-18,00:29:04.000,322,11084266,-795,0,1763425743,15161.84432376999,166.13593971000228,50709.37752984001 2025-11-18,00:29:05.000,322,11084405,-795,0,1763425744,15161.86453269999,166.20643101000314,50709.4334268 2025-11-18,00:29:06.000,322,11084408,-795,0,1763425745,15161.92515948999,166.24167665999994,50709.4334268 2025-11-18,00:29:07.000,322,11084313,-795,0,1763425746,15161.9318958,166.31921709000017,50709.44041392 2025-11-18,00:29:08.000,322,11084371,-795,0,1763425747,15161.95210473,166.34741361000488,50709.405478320004 2025-11-18,00:29:09.000,322,11084355,-795,0,1763425748,15161.95210473,166.32626621999952,50709.21682608 2025-11-18,00:29:10.000,322,11084328,-795,0,1763425749,15161.81064222,166.2980697000021,50708.86747008 2025-11-18,00:29:11.000,322,11084341,-795,0,1763425750,15161.84432376999,166.26987318000465,50708.81157312 2025-11-18,00:29:12.000,322,11084431,-795,0,1763425751,15162.03294045,166.28397144000337,50709.25176168001 2025-11-18,00:29:13.000,322,11084373,-795,0,1763425752,15162.160930339996,166.4108557799991,50709.307658640006 2025-11-18,00:29:14.000,322,11084444,-795,0,1763425753,15162.073358310001,166.30511883000145,50709.27971016001 2025-11-18,00:29:15.000,322,11084352,-795,0,1763425754,15162.133985100001,166.25577491999866,50709.3635556 2025-11-18,00:29:16.000,322,11084316,-795,0,1763425755,15162.167666649992,166.29102057000273,50709.34259424 2025-11-18,00:29:17.000,322,11084377,-795,0,1763425756,15162.187875579992,166.26987318000465,50709.38451696 2025-11-18,00:29:18.000,322,11084429,-795,0,1763425757,15162.221557129997,166.34741361000488,50709.27272304 2025-11-18,00:29:19.000,322,11084477,-795,0,1763425758,15162.214820820001,166.33331534999888,50709.34259424 2025-11-18,00:29:20.000,322,11084249,-795,0,1763425759,15162.039676759996,166.26987318000465,50708.902405680004 2025-11-18,00:29:21.000,322,11084257,-795,0,1763425760,15162.005995209991,166.31921709000017,50708.902405680004 2025-11-18,00:29:22.000,322,11084424,-795,0,1763425761,15162.275447610002,166.25577491999866,50709.25176168001 2025-11-18,00:29:23.000,322,11084448,-795,0,1763425762,15162.268711299992,166.32626621999952,50709.23080032001 2025-11-18,00:29:24.000,322,11084313,-795,0,1763425763,15162.282183919997,166.28397144000337,50709.286697280004 2025-11-18,00:29:25.000,322,11084382,-795,0,1763425764,15162.261974989997,166.31921709000017,50709.307658640006 2025-11-18,00:29:26.000,322,11084342,-795,0,1763425765,15162.295656540002,166.32626621999952,50709.38451696 2025-11-18,00:29:27.000,322,11084467,-795,0,1763425766,15162.275447610002,166.26987318000465,50709.27272304 2025-11-18,00:29:28.000,322,11084454,-795,0,1763425767,15162.349547019992,166.34036447999824,50709.26573592 2025-11-18,00:29:29.000,322,11084373,-795,0,1763425768,15162.322601779997,166.276922310004,50709.2936844 2025-11-18,00:29:30.000,322,11084324,-795,0,1763425769,15162.093567240001,166.2980697000021,50708.57401104 2025-11-18,00:29:31.000,322,11084409,-795,0,1763425770,15162.201348199997,166.26987318000465,50708.79759888001 2025-11-18,00:29:32.000,322,11084421,-795,0,1763425771,15162.356283330002,166.26987318000465,50709.2238132 2025-11-18,00:29:33.000,322,11084469,-795,0,1763425772,15162.396701190002,166.26282404999802,50709.188877600005 2025-11-18,00:29:34.000,322,11084314,-795,0,1763425773,15162.423646429997,166.29102057000273,50709.27272304 2025-11-18,00:29:35.000,322,11084408,-795,0,1763425774,15162.443855359998,166.32626621999952,50709.139967760006 2025-11-18,00:29:36.000,322,11084447,-795,0,1763425775,15162.423646429997,166.35446274000424,50709.139967760006 2025-11-18,00:29:37.000,322,11084369,-795,0,1763425776,15162.484273219998,166.2487257899993,50709.16791624 2025-11-18,00:29:38.000,322,11084400,-795,0,1763425777,15162.511218459993,166.37561013000231,50709.23080032001 2025-11-18,00:29:39.000,322,11084366,-795,0,1763425778,15162.544900009998,166.4954453399987,50709.18189048001 2025-11-18,00:29:40.000,322,11084338,-795,0,1763425779,15162.275447610002,166.4108557799991,50708.587985280006 2025-11-18,00:29:41.000,322,11084443,-795,0,1763425780,15162.450591669993,166.43905230000382,50708.783624640004 2025-11-18,00:29:42.000,322,11084437,-795,0,1763425781,15162.592054179993,166.48839620999934,50709.16092912001 2025-11-18,00:29:43.000,322,11084357,-795,0,1763425782,15162.618999419989,166.36856100000296,50709.139967760006 2025-11-18,00:29:44.000,322,11084331,-795,0,1763425783,15162.625735729998,166.31921709000017,50709.2238132 2025-11-18,00:29:45.000,322,11084317,-795,0,1763425784,15162.598790489988,166.35446274000424,50709.30067152001 2025-11-18,00:29:46.000,322,11084340,-795,0,1763425785,15162.659417279989,166.3121679600008,50709.16092912001 2025-11-18,00:29:47.000,322,11084285,-795,0,1763425786,15162.632472039993,166.33331534999888,50709.23080032001 2025-11-18,00:29:48.000,322,11084365,-795,0,1763425787,15162.612263109993,166.31921709000017,50709.21682608 2025-11-18,00:29:49.000,322,11084388,-795,0,1763425788,15162.592054179993,166.26987318000465,50709.11201928001 2025-11-18,00:29:50.000,322,11084288,-795,0,1763425789,15162.443855359998,166.2134801400025,50708.71375344 2025-11-18,00:29:51.000,322,11084361,-795,0,1763425790,15162.592054179993,166.150037970001,50709.237787440004 2025-11-18,00:29:52.000,322,11084349,-795,0,1763425791,15162.699835139989,166.0654484100014,50709.13298064001 2025-11-18,00:29:53.000,322,11084365,-795,0,1763425792,15162.693098829994,166.0020062399999,50709.07708368 2025-11-18,00:29:54.000,322,11084342,-795,0,1763425793,15162.672889899994,166.03725189000397,50709.0491352 2025-11-18,00:29:55.000,322,11084275,-795,0,1763425794,15162.720044069989,165.92446580999967,50709.188877600005 2025-11-18,00:29:56.000,322,11084418,-795,0,1763425795,15162.787407169999,165.9385640699984,50709.18189048001 2025-11-18,00:29:57.000,322,11084409,-795,0,1763425796,15162.854770269994,165.78348320999794,50709.17490336 2025-11-18,00:29:58.000,322,11084344,-795,0,1763425797,15162.84803396,165.79758147000393,50709.20285184 2025-11-18,00:29:59.000,322,11084342,-795,0,1763425798,15162.88845182,165.818728860002,50709.12599352 2025-11-18,00:30:00.000,322,11084346,-795,0,1763425799,15162.672889899994,165.76233581999986,50708.685804960005 2025-11-18,00:30:01.000,322,11084202,-795,0,1763425800,15162.88171550999,165.78348320999794,50709.09804504 2025-11-18,00:30:02.000,322,11084422,-795,0,1763425801,15162.94234229999,165.818728860002,50709.17490336 2025-11-18,00:30:03.000,322,11084275,-795,0,1763425802,15163.036650639995,165.8398762500001,50709.153942 2025-11-18,00:30:04.000,322,11084454,-795,0,1763425803,15163.0097054,165.97380972000246,50709.14695488 2025-11-18,00:30:05.000,322,11084330,-795,0,1763425804,15163.036650639995,166.0020062399999,50709.188877600005 2025-11-18,00:30:06.000,322,11084376,-795,0,1763425805,15163.04338694999,166.01610449999862,50709.08407080001 2025-11-18,00:30:07.000,322,11084311,-795,0,1763425806,15163.077068499995,166.1852836199978,50709.06310944001 2025-11-18,00:30:08.000,322,11084370,-795,0,1763425807,15163.097277429995,166.13593971000228,50709.119006400004 2025-11-18,00:30:09.000,322,11084431,-795,0,1763425808,15163.11075005,166.29102057000273,50709.139967760006 2025-11-18,00:30:10.000,322,11084431,-795,0,1763425809,15162.955814919995,166.23462753000058,50708.8395216 2025-11-18,00:30:11.000,322,11084418,-795,0,1763425810,15162.90866075,166.31921709000017,50708.65785648001 2025-11-18,00:30:12.000,322,11084362,-795,0,1763425811,15162.92213336999,166.31921709000017,50708.804586000006 2025-11-18,00:30:13.000,322,11084387,-795,0,1763425812,15163.05012326,166.38970839000103,50708.93035416 2025-11-18,00:30:14.000,322,11084436,-795,0,1763425813,15163.117486359995,166.42495403999783,50709.13298064001 2025-11-18,00:30:15.000,322,11084419,-795,0,1763425814,15163.14443159999,166.41790490999847,50709.08407080001 2025-11-18,00:30:16.000,322,11084426,-795,0,1763425815,15163.12422266999,166.35446274000424,50709.09804504 2025-11-18,00:30:17.000,322,11084331,-795,0,1763425816,15162.996232779995,166.31921709000017,50708.84650872001 2025-11-18,00:30:18.000,322,11084482,-795,0,1763425817,15163.00296908999,166.3121679600008,50708.84650872001 2025-11-18,00:30:19.000,322,11084332,-795,0,1763425818,15162.996232779995,166.31921709000017,50708.83253448 2025-11-18,00:30:20.000,322,11084487,-795,0,1763425819,15162.84129764999,166.17118535999907,50708.636895120006 2025-11-18,00:30:21.000,322,11084369,-795,0,1763425820,15162.854770269994,166.30511883000145,50708.6648436 2025-11-18,00:30:22.000,322,11084398,-795,0,1763425821,15162.94234229999,166.2134801400025,50709.01419960001 2025-11-18,00:30:23.000,322,11084348,-795,0,1763425822,15163.02991433,166.150037970001,50709.20983896001 2025-11-18,00:30:24.000,322,11084416,-795,0,1763425823,15163.02317801999,166.1641362299997,50709.307658640006 2025-11-18,00:30:25.000,322,11084390,-795,0,1763425824,15163.0097054,166.1006940599982,50709.237787440004 2025-11-18,00:30:26.000,322,11084412,-795,0,1763425825,15162.96928754,166.1147923200042,50709.33560712 2025-11-18,00:30:27.000,322,11084425,-795,0,1763425826,15162.92886968,166.05839928000205,50709.27272304 2025-11-18,00:30:28.000,322,11084380,-795,0,1763425827,15162.874979199994,166.0513501500027,50709.16791624 2025-11-18,00:30:29.000,322,11084386,-795,0,1763425828,15162.794143479994,166.05839928000205,50709.237787440004 2025-11-18,00:30:30.000,322,11084511,-795,0,1763425829,15162.80087978999,165.99495711000054,50709.16791624 2025-11-18,00:30:31.000,322,11084300,-795,0,1763425830,15162.706571449999,166.01610449999862,50708.87445720001 2025-11-18,00:30:32.000,322,11084378,-795,0,1763425831,15162.834561339994,166.00905536999926,50709.070096560004 2025-11-18,00:30:33.000,322,11084524,-795,0,1763425832,15162.935605989995,166.04430102000333,50709.16791624 2025-11-18,00:30:34.000,322,11084451,-795,0,1763425833,15162.915397059995,166.01610449999862,50709.27971016001 2025-11-18,00:30:35.000,322,11084244,-795,0,1763425834,15162.94907861,166.09364492999885,50709.27971016001 2025-11-18,00:30:36.000,322,11084396,-795,0,1763425835,15162.98276015999,166.00905536999926,50709.27272304 2025-11-18,00:30:37.000,322,11084354,-795,0,1763425836,15163.07033219,166.01610449999862,50709.34259424 2025-11-18,00:30:38.000,322,11084316,-795,0,1763425837,15163.097277429995,166.0865957999995,50709.32862000001 2025-11-18,00:30:39.000,322,11084466,-795,0,1763425838,15163.14443159999,166.12889058000292,50709.25176168001 2025-11-18,00:30:40.000,322,11084366,-795,0,1763425839,15163.02991433,166.09364492999885,50708.87445720001 2025-11-18,00:30:41.000,322,11084432,-795,0,1763425840,15163.157904219996,166.150037970001,50709.091057920006 2025-11-18,00:30:42.000,322,11084452,-795,0,1763425841,15163.16464052999,166.20643101000314,50708.91637992001 2025-11-18,00:30:43.000,322,11084403,-795,0,1763425842,15163.413884000001,166.17823448999843,50709.237787440004 2025-11-18,00:30:44.000,322,11084459,-795,0,1763425843,15163.407147689992,166.20643101000314,50709.286697280004 2025-11-18,00:30:45.000,322,11084432,-795,0,1763425844,15163.400411379997,166.12184145000356,50709.06310944001 2025-11-18,00:30:46.000,322,11084408,-795,0,1763425845,15163.440829239997,166.1006940599982,50709.21682608 2025-11-18,00:30:47.000,322,11084346,-755,0,1763425846,15163.440829239997,166.0654484100014,50708.979264 2025-11-18,00:30:48.000,322,11084429,-795,0,1763425847,15163.434092930001,166.02315362999798,50709.20983896001 2025-11-18,00:30:49.000,322,11084435,-795,0,1763425848,15163.501456029997,165.9526623300044,50709.27971016001 2025-11-18,00:30:50.000,322,11084421,-795,0,1763425849,15163.400411379997,165.9033184200016,50708.96528976001 2025-11-18,00:30:51.000,322,11084329,-795,0,1763425850,15163.474510790002,165.74118843000178,50709.24477456 2025-11-18,00:30:52.000,322,11084397,-795,0,1763425851,15163.434092930001,165.67774626000028,50709.119006400004 2025-11-18,00:30:53.000,322,11084366,-795,0,1763425852,15163.447565549992,165.69889364999835,50709.14695488 2025-11-18,00:30:54.000,322,11084381,-795,0,1763425853,15163.629445919993,165.64250061000348,50709.34259424 2025-11-18,00:30:55.000,322,11084383,-795,0,1763425854,15163.622709609997,165.61430408999877,50709.30067152001 2025-11-18,00:30:56.000,322,11084387,-795,0,1763425855,15163.508192339992,165.58610757000133,50709.24477456 2025-11-18,00:30:57.000,322,11084265,-795,0,1763425856,15163.622709609997,165.4944688800024,50709.32862000001 2025-11-18,00:30:58.000,322,11084392,-795,0,1763425857,15163.649654849993,165.4451249699996,50709.34259424 2025-11-18,00:30:59.000,322,11084295,-795,0,1763425858,15163.663127469998,165.39578106000408,50709.32163288 2025-11-18,00:31:00.000,322,11084406,-795,0,1763425859,15163.683336399998,165.45217409999896,50709.119006400004 2025-11-18,00:31:01.000,322,11084419,-795,0,1763425860,15163.710281639993,165.48037062000367,50709.119006400004 2025-11-18,00:31:02.000,322,11084336,-795,0,1763425861,15163.865216769998,165.43807584000024,50709.20983896001 2025-11-18,00:31:03.000,322,11084487,-795,0,1763425862,15163.986470349999,165.48741975000303,50709.27272304 2025-11-18,00:31:04.000,322,11084513,-795,0,1763425863,15164.074042379994,165.5085671400011,50709.37054272 2025-11-18,00:31:05.000,322,11084434,-795,0,1763425864,15164.08077868999,165.5579110500039,50709.25176168001 2025-11-18,00:31:06.000,322,11084414,-795,0,1763425865,15164.215504889995,165.6565988700022,50709.32163288 2025-11-18,00:31:07.000,322,11084394,-795,0,1763425866,15164.336758469995,165.71299191000435,50709.356568480005 2025-11-18,00:31:08.000,322,11084399,-795,0,1763425867,15164.296340609995,165.79053234000457,50708.972276880006 2025-11-18,00:31:09.000,322,11084330,-795,0,1763425868,15164.33002216,165.91741668000031,50709.04214808001 2025-11-18,00:31:10.000,322,11084450,-795,0,1763425869,15164.41085788,165.92446580999967,50708.979264 2025-11-18,00:31:11.000,322,11084430,-795,0,1763425870,15164.518638839996,166.0865957999995,50709.021186720005 2025-11-18,00:31:12.000,322,11084388,-795,0,1763425871,15164.559056699996,166.17823448999843,50709.07708368 2025-11-18,00:31:13.000,322,11084481,-795,0,1763425872,15164.666837659992,166.22052927000186,50709.119006400004 2025-11-18,00:31:14.000,322,11084474,-795,0,1763425873,15164.754409690002,166.31921709000017,50709.00721248 2025-11-18,00:31:15.000,322,11084459,-795,0,1763425874,15164.727464449992,166.3615118700036,50709.05612232 2025-11-18,00:31:16.000,322,11084455,-795,0,1763425875,15164.713991830002,166.34036447999824,50709.03516096 2025-11-18,00:31:17.000,322,11084439,-795,0,1763425876,15164.713991830002,166.3615118700036,50709.10503216 2025-11-18,00:31:18.000,322,11084453,-795,0,1763425877,15164.862190649998,166.43200317000446,50709.27971016001 2025-11-18,00:31:19.000,322,11084299,-795,0,1763425878,15164.788091239992,166.36856100000296,50709.3635556 2025-11-18,00:31:20.000,322,11084405,-795,0,1763425879,15164.464748359991,166.29102057000273,50708.71375344 2025-11-18,00:31:21.000,322,11084343,-795,0,1763425880,15164.511902530001,166.32626621999952,50708.923367040006 2025-11-18,00:31:22.000,322,11084436,-795,0,1763425881,15164.660101349997,166.34741361000488,50709.32163288 2025-11-18,00:31:23.000,322,11084354,-795,0,1763425882,15164.579265629996,166.26987318000465,50709.33560712 2025-11-18,00:31:24.000,322,11084287,-795,0,1763425883,15164.633156110001,166.22052927000186,50709.39150408 2025-11-18,00:31:25.000,322,11084460,-795,0,1763425884,15164.4916936,166.25577491999866,50709.405478320004 2025-11-18,00:31:26.000,322,11084410,-795,0,1763425885,15164.43106681,166.19233275000443,50709.44041392 2025-11-18,00:31:27.000,322,11084391,-795,0,1763425886,15164.40412156999,166.12184145000356,50709.44740104001 2025-11-18,00:31:28.000,322,11084406,-795,0,1763425887,15164.42433049999,166.1006940599982,50709.62906616 2025-11-18,00:31:29.000,322,11084348,-795,0,1763425888,15164.35023109,166.15708710000035,50709.56618208001 2025-11-18,00:31:30.000,322,11084306,-795,0,1763425889,15164.053833449994,166.1147923200042,50709.07708368 2025-11-18,00:31:31.000,322,11084275,-795,0,1763425890,15164.24918644,166.12889058000292,50709.55919496 2025-11-18,00:31:32.000,322,11084390,-795,0,1763425891,15164.18855965,166.1006940599982,50709.58015632 2025-11-18,00:31:33.000,322,11084523,-795,0,1763425892,15164.175087029995,166.150037970001,50709.70592448 2025-11-18,00:31:34.000,322,11084428,-795,0,1763425893,15163.972997729994,166.17823448999843,50709.3635556 2025-11-18,00:31:35.000,322,11084411,-795,0,1763425894,15164.06056975999,166.1852836199978,50709.503298 2025-11-18,00:31:36.000,322,11084408,-795,0,1763425895,15164.04709714,166.17823448999843,50709.41246544 2025-11-18,00:31:37.000,322,11084435,-795,0,1763425896,15164.12119654999,166.15708710000035,50709.44041392 2025-11-18,00:31:38.000,322,11084401,-795,0,1763425897,15164.053833449994,166.1852836199978,50709.39150408 2025-11-18,00:31:39.000,322,11084350,-795,0,1763425898,15164.074042379994,166.15708710000035,50709.426439680006 2025-11-18,00:31:40.000,322,11084533,-795,0,1763425899,15164.026888209999,166.15708710000035,50709.25176168001 2025-11-18,00:31:41.000,322,11084421,-795,0,1763425900,15164.16161440999,166.24167665999994,50709.258748800006 2025-11-18,00:31:42.000,322,11084470,-795,0,1763425901,15164.30981323,166.22757840000122,50709.39150408 2025-11-18,00:31:43.000,322,11084458,-795,0,1763425902,15164.26265905999,166.31921709000017,50709.356568480005 2025-11-18,00:31:44.000,322,11084456,-795,0,1763425903,15164.24245012999,166.29102057000273,50709.405478320004 2025-11-18,00:31:45.000,322,11084316,-795,0,1763425904,15164.30307691999,166.19938188000378,50709.39150408 2025-11-18,00:31:46.000,322,11084473,-795,0,1763425905,15164.316549539995,166.10774319000484,50709.41945256001 2025-11-18,00:31:47.000,322,11084246,-795,0,1763425906,15164.255922749995,166.1006940599982,50709.39849120001 2025-11-18,00:31:48.000,322,11084523,-795,0,1763425907,15164.276131679995,166.0302027600046,50709.30067152001 2025-11-18,00:31:49.000,322,11084371,-795,0,1763425908,15164.215504889995,165.98790798000118,50709.41246544 2025-11-18,00:31:50.000,322,11084277,-795,0,1763425909,15164.10772393,166.0020062399999,50709.3635556 2025-11-18,00:31:51.000,322,11084285,-795,0,1763425910,15164.154878099995,165.91741668000031,50709.41945256001 2025-11-18,00:31:52.000,322,11084392,-795,0,1763425911,15164.154878099995,165.87512190000416,50709.48932376 2025-11-18,00:31:53.000,322,11084233,-795,0,1763425912,15164.074042379994,165.78348320999794,50709.524259360005 2025-11-18,00:31:54.000,322,11084412,-795,0,1763425913,15163.99994296999,165.83282712000073,50709.54522072001 2025-11-18,00:31:55.000,322,11084314,-795,0,1763425914,15164.053833449994,165.77643407999858,50709.51727224001 2025-11-18,00:31:56.000,322,11084413,-795,0,1763425915,15163.939316179989,165.7059427799977,50709.55919496 2025-11-18,00:31:57.000,322,11084354,-795,0,1763425916,15163.851744149993,165.7059427799977,50709.594130560006 2025-11-18,00:31:58.000,322,11084390,-795,0,1763425917,15163.845007839998,165.7552866900005,50709.691950240005 2025-11-18,00:31:59.000,322,11084428,-795,0,1763425918,15163.757435809988,165.68479538999964,50709.622079040004 2025-11-18,00:32:00.000,322,11084347,-795,0,1763425919,15163.589028059992,165.67774626000028,50709.39150408 2025-11-18,00:32:01.000,322,11084331,-795,0,1763425920,15163.589028059992,165.67069713000092,50709.53124648 2025-11-18,00:32:02.000,322,11084379,-795,0,1763425921,15163.622709609997,165.691844519999,50709.62906616 2025-11-18,00:32:03.000,322,11084282,-795,0,1763425922,15163.494719720002,165.7059427799977,50709.65002752 2025-11-18,00:32:04.000,322,11084489,-795,0,1763425923,15163.521664959997,165.69889364999835,50709.70592448 2025-11-18,00:32:05.000,322,11084324,-795,0,1763425924,15163.467774479992,165.6565988700022,50709.5382336 2025-11-18,00:32:06.000,322,11084519,-795,0,1763425925,15163.393675070001,165.69889364999835,50709.66400176001 2025-11-18,00:32:07.000,322,11084309,-795,0,1763425926,15163.393675070001,165.77643407999858,50709.58714344001 2025-11-18,00:32:08.000,322,11084357,-795,0,1763425927,15163.407147689992,165.74823756000114,50709.68496312001 2025-11-18,00:32:09.000,322,11084364,-795,0,1763425928,15163.413884000001,165.74823756000114,50709.65701464 2025-11-18,00:32:10.000,322,11084395,-795,0,1763425929,15163.225267319991,165.74823756000114,50709.27272304 2025-11-18,00:32:11.000,322,11084333,-795,0,1763425930,15163.25221256,165.72709017000307,50709.503298 2025-11-18,00:32:12.000,322,11084342,-795,0,1763425931,15163.265685179991,165.72709017000307,50709.475349520006 2025-11-18,00:32:13.000,322,11084317,-795,0,1763425932,15163.238739939996,165.7200410400037,50709.55919496 2025-11-18,00:32:14.000,322,11084500,-795,0,1763425933,15163.19158577,165.69889364999835,50709.61509192001 2025-11-18,00:32:15.000,322,11084270,-795,0,1763425934,15163.15116791,165.71299191000435,50709.63605328001 2025-11-18,00:32:16.000,322,11084461,-795,0,1763425935,15163.16464052999,165.76233581999986,50709.65701464 2025-11-18,00:32:17.000,322,11084356,-795,0,1763425936,15163.19158577,165.68479538999964,50709.83169264001 2025-11-18,00:32:18.000,322,11084388,-795,0,1763425937,15163.117486359995,165.691844519999,50709.84566688 2025-11-18,00:32:19.000,322,11084326,-795,0,1763425938,15163.12422266999,165.67774626000028,50709.859641120005 2025-11-18,00:32:20.000,322,11084429,-795,0,1763425939,15162.834561339994,165.5720093100026,50709.286697280004 2025-11-18,00:32:21.000,322,11084339,-795,0,1763425940,15162.996232779995,165.62840235000476,50709.8875896 2025-11-18,00:32:22.000,322,11084437,-795,0,1763425941,15162.976023849995,165.66364800000156,50709.90156384001 2025-11-18,00:32:23.000,322,11084340,-795,0,1763425942,15162.94234229999,165.69889364999835,50709.94348656 2025-11-18,00:32:24.000,322,11084460,-795,0,1763425943,15162.92213336999,165.7059427799977,50709.98540928 2025-11-18,00:32:25.000,322,11084412,-795,0,1763425944,15162.84129764999,165.74118843000178,50709.957460800004 2025-11-18,00:32:26.000,322,11084375,-795,0,1763425945,15162.726780379999,165.64250061000348,50709.97143504001 2025-11-18,00:32:27.000,322,11084475,-795,0,1763425946,15162.686362519999,165.691844519999,50709.978422160006 2025-11-18,00:32:28.000,322,11084383,-795,0,1763425947,15162.713307759994,165.71299191000435,50709.929512320006 2025-11-18,00:32:29.000,322,11084381,-795,0,1763425948,15162.585317869998,165.79053234000457,50709.88060248001 2025-11-18,00:32:30.000,322,11084489,-795,0,1763425949,15162.376492260002,165.79053234000457,50709.41945256001 2025-11-18,00:32:31.000,322,11084342,-795,0,1763425950,15162.538163699988,165.89626929000224,50709.71291160001 2025-11-18,00:32:32.000,322,11084409,-795,0,1763425951,15162.504482149998,165.91741668000031,50709.91553808 2025-11-18,00:32:33.000,322,11084385,-795,0,1763425952,15162.504482149998,165.98790798000118,50709.96444792 2025-11-18,00:32:34.000,322,11084307,-795,0,1763425953,15162.524691079998,166.04430102000333,50709.96444792 2025-11-18,00:32:35.000,322,11084356,-795,0,1763425954,15162.484273219998,166.05839928000205,50709.97143504001 2025-11-18,00:32:36.000,322,11084324,-795,0,1763425955,15162.511218459993,166.1641362299997,50709.929512320006 2025-11-18,00:32:37.000,322,11084370,-795,0,1763425956,15162.470800599993,166.20643101000314,50709.810731280006 2025-11-18,00:32:38.000,322,11084446,-795,0,1763425957,15162.538163699988,166.276922310004,50709.810731280006 2025-11-18,00:32:39.000,322,11084452,-795,0,1763425958,15162.531427389993,166.15708710000035,50709.79675704 2025-11-18,00:32:40.000,322,11084426,-795,0,1763425959,15162.154194030001,166.19233275000443,50709.188877600005 2025-11-18,00:32:41.000,322,11084411,-795,0,1763425960,15162.140721409996,166.17118535999907,50709.13298064001 2025-11-18,00:32:42.000,322,11084398,-795,0,1763425961,15162.437119050002,166.276922310004,50710.01335776 2025-11-18,00:32:43.000,322,11084372,-795,0,1763425962,15162.484273219998,166.31921709000017,50709.95047368001 2025-11-18,00:32:44.000,322,11084349,-795,0,1763425963,15162.450591669993,166.34741361000488,50709.929512320006 2025-11-18,00:32:45.000,322,11084396,-795,0,1763425964,15162.457327980002,166.37561013000231,50709.929512320006 2025-11-18,00:32:46.000,322,11084374,-795,0,1763425965,15162.336074400002,166.36856100000296,50709.810731280006 2025-11-18,00:32:47.000,322,11084474,-795,0,1763425966,15162.275447610002,166.38265926000167,50709.91553808 2025-11-18,00:32:48.000,322,11084364,-795,0,1763425967,15162.356283330002,166.35446274000424,50709.8875896 2025-11-18,00:32:49.000,322,11084431,-795,0,1763425968,15162.329338089992,166.43200317000446,50709.83867976 2025-11-18,00:32:50.000,322,11084265,-795,0,1763425969,15162.113776170001,166.33331534999888,50709.19586472 2025-11-18,00:32:51.000,322,11084273,-795,0,1763425970,15161.96557734999,166.4601996900019,50709.18189048001 2025-11-18,00:32:52.000,322,11084415,-795,0,1763425971,15162.235029750002,166.45315056000254,50709.90156384001 2025-11-18,00:32:53.000,322,11084446,-795,0,1763425972,15162.241766059997,166.56593663999956,50709.82470552 2025-11-18,00:32:54.000,322,11084401,-795,0,1763425973,15162.174402960001,166.59413316000428,50709.97143504001 2025-11-18,00:32:55.000,322,11084400,-795,0,1763425974,15162.160930339996,166.608231420003,50709.87361536 2025-11-18,00:32:56.000,322,11084374,-795,0,1763425975,15162.154194030001,166.5447892500015,50709.78278280001 2025-11-18,00:32:57.000,322,11084421,-795,0,1763425976,15162.039676759996,166.5588875100002,50709.89457672 2025-11-18,00:32:58.000,322,11084431,-795,0,1763425977,15162.01273152,166.53069099000277,50709.86662824 2025-11-18,00:32:59.000,322,11084384,-795,0,1763425978,15161.938632109996,166.63642794000043,50709.80374416001 2025-11-18,00:33:00.000,322,11084372,-795,0,1763425979,15161.7298065,166.6716735900045,50709.44740104001 2025-11-18,00:33:01.000,322,11084491,-795,0,1763425980,15161.87126901,166.69987011000194,50709.810731280006 2025-11-18,00:33:02.000,322,11084448,-795,0,1763425981,15161.94536841999,166.7703614100028,50709.92252520001 2025-11-18,00:33:03.000,322,11084442,-795,0,1763425982,15161.92515948999,166.79150880000088,50709.9923964 2025-11-18,00:33:04.000,322,11084476,-795,0,1763425983,15161.90495055999,166.79855793000024,50709.92252520001 2025-11-18,00:33:05.000,322,11084329,-795,0,1763425984,15161.878005319995,166.84085271000367,50709.85265400001 2025-11-18,00:33:06.000,322,11084346,-795,0,1763425985,15161.84432376999,166.84790184000303,50709.85265400001 2025-11-18,00:33:07.000,322,11084483,-795,0,1763425986,15161.85106008,166.81970531999832,50709.83169264001 2025-11-18,00:33:08.000,322,11084436,-795,0,1763425987,15161.837587459995,166.88314748999983,50709.82470552 2025-11-18,00:33:09.000,322,11084314,-795,0,1763425988,15161.7298065,166.92544227000326,50709.75483432001 2025-11-18,00:33:10.000,322,11084378,-795,0,1763425989,15161.547926129999,166.8901966199992,50709.34259424 2025-11-18,00:33:11.000,322,11084478,-795,0,1763425990,15161.655707089994,166.9677370499994,50709.677976 2025-11-18,00:33:12.000,322,11084318,-795,0,1763425991,15161.68265232999,166.93249140000262,50709.8177184 2025-11-18,00:33:13.000,322,11084431,-795,0,1763425992,15161.68265232999,167.02413009000156,50709.63605328001 2025-11-18,00:33:14.000,322,11084387,-795,0,1763425993,15161.615289229994,166.98183530999813,50709.68496312001 2025-11-18,00:33:15.000,322,11084343,-795,0,1763425994,15161.574871369994,166.98888444000477,50709.761821440006 2025-11-18,00:33:16.000,322,11084433,-795,0,1763425995,15161.595080299994,167.0170809600022,50709.76880856 2025-11-18,00:33:17.000,322,11084336,-795,0,1763425996,15161.588343989999,167.052326609999,50709.79675704 2025-11-18,00:33:18.000,322,11084463,-795,0,1763425997,15161.467090409998,167.01003183000284,50709.810731280006 2025-11-18,00:33:19.000,322,11084434,-795,0,1763425998,15161.446881479998,167.1157687800005,50709.85265400001 2025-11-18,00:33:20.000,322,11084322,-795,0,1763425999,15161.244792179998,166.98888444000477,50709.16791624 2025-11-18,00:33:21.000,322,11084333,-795,0,1763426000,15161.446881479998,167.03117922000092,50709.691950240005 2025-11-18,00:33:22.000,322,11084442,-795,0,1763426001,15161.446881479998,167.03822835000028,50709.71291160001 2025-11-18,00:33:23.000,322,11084434,-795,0,1763426002,15161.386254689998,167.0170809600022,50709.61509192001 2025-11-18,00:33:24.000,322,11084527,-795,0,1763426003,15161.392990999993,167.0170809600022,50709.55919496 2025-11-18,00:33:25.000,322,11084384,-795,0,1763426004,15161.386254689998,167.0170809600022,50709.61509192001 2025-11-18,00:33:26.000,322,11084535,-795,0,1763426005,15161.467090409998,166.9536387900007,50709.58714344001 2025-11-18,00:33:27.000,322,11084420,-795,0,1763426006,15161.392990999993,166.99593357000413,50709.61509192001 2025-11-18,00:33:28.000,322,11084363,-795,0,1763426007,15161.413199929993,166.98888444000477,50709.58015632 2025-11-18,00:33:29.000,322,11084455,-795,0,1763426008,15161.386254689998,166.98888444000477,50709.58015632 2025-11-18,00:33:30.000,322,11084324,-795,0,1763426009,15161.157220150002,166.9042948799979,50709.04214808001 2025-11-18,00:33:31.000,322,11084474,-795,0,1763426010,15161.352573139993,167.02413009000156,50709.51028512 2025-11-18,00:33:32.000,322,11084357,-795,0,1763426011,15161.379518379988,167.00298270000349,50709.63605328001 2025-11-18,00:33:33.000,322,11084416,-795,0,1763426012,15161.446881479998,166.94658966000134,50709.62906616 2025-11-18,00:33:34.000,322,11084333,-795,0,1763426013,15161.494035649994,166.9677370499994,50709.58015632 2025-11-18,00:33:35.000,322,11084392,-795,0,1763426014,15161.473826719994,166.97478617999877,50709.60111768 2025-11-18,00:33:36.000,322,11084361,-795,0,1763426015,15161.419936239989,166.89724574999855,50709.503298 2025-11-18,00:33:37.000,322,11084426,-795,0,1763426016,15161.392990999993,166.9677370499994,50709.34958136001 2025-11-18,00:33:38.000,322,11084459,-795,0,1763426017,15161.487299339999,166.97478617999877,50709.356568480005 2025-11-18,00:33:39.000,322,11084388,-795,0,1763426018,15161.453617789994,166.9536387900007,50709.34259424 2025-11-18,00:33:40.000,322,11084386,-795,0,1763426019,15161.345836829998,166.9183931400039,50708.98625112 2025-11-18,00:33:41.000,322,11084362,-795,0,1763426020,15161.318891589988,166.97478617999877,50708.93734128 2025-11-18,00:33:42.000,322,11084337,-795,0,1763426021,15161.507508269999,167.01003183000284,50709.39849120001 2025-11-18,00:33:43.000,322,11084356,-795,0,1763426022,15161.568135059999,167.00298270000349,50709.46836240001 2025-11-18,00:33:44.000,322,11084402,-795,0,1763426023,15161.554662439994,167.01003183000284,50709.34259424 2025-11-18,00:33:45.000,322,11084306,-795,0,1763426024,15161.588343989999,166.98183530999813,50709.37752984001 2025-11-18,00:33:46.000,322,11084338,-795,0,1763426025,15161.534453509994,167.02413009000156,50709.12599352 2025-11-18,00:33:47.000,322,11084432,-795,0,1763426026,15161.62202553999,167.0170809600022,50709.356568480005 2025-11-18,00:33:48.000,322,11084296,-795,0,1763426027,15161.64897078,167.04527747999964,50709.426439680006 2025-11-18,00:33:49.000,322,11084439,-795,0,1763426028,15161.66244339999,167.14396529999794,50709.31464576 2025-11-18,00:33:50.000,322,11084363,-795,0,1763426029,15161.419936239989,167.0170809600022,50708.65086936 2025-11-18,00:33:51.000,322,11084459,-795,0,1763426030,15161.453617789994,167.03117922000092,50708.81157312 2025-11-18,00:33:52.000,322,11084454,-795,0,1763426031,15161.75001543,167.15101443000458,50709.37054272 2025-11-18,00:33:53.000,322,11084372,-795,0,1763426032,15161.756751739995,167.20740746999945,50709.37752984001 2025-11-18,00:33:54.000,322,11084435,-795,0,1763426033,15161.837587459995,167.17921095000202,50709.32862000001 2025-11-18,00:33:55.000,322,11084431,-795,0,1763426034,15161.797169599995,167.15806356000394,50709.356568480005 2025-11-18,00:33:56.000,322,11084304,-795,0,1763426035,15161.81064222,167.2285548600048,50709.25176168001 2025-11-18,00:33:57.000,322,11084247,-795,0,1763426036,15161.86453269999,167.23560399000417,50709.32862000001 2025-11-18,00:33:58.000,322,11084423,-795,0,1763426037,15161.87126901,167.22150572999817,50709.258748800006 2025-11-18,00:33:59.000,322,11084415,-795,0,1763426038,15161.85106008,167.20740746999945,50709.307658640006 2025-11-18,00:34:00.000,322,11084522,-795,0,1763426039,15161.675916019994,167.19330921000073,50708.7696504 2025-11-18,00:34:01.000,322,11084388,-795,0,1763426040,15161.837587459995,167.17216182000266,50709.021186720005 2025-11-18,00:34:02.000,322,11084378,-795,0,1763426041,15161.91168687,167.24265312000352,50709.21682608 2025-11-18,00:34:03.000,322,11084375,-795,0,1763426042,15161.88474162999,167.27084964000096,50709.25176168001 2025-11-18,00:34:04.000,322,11084340,-795,0,1763426043,15161.958841039996,167.2990461599984,50709.24477456 2025-11-18,00:34:05.000,322,11084339,-795,0,1763426044,15161.98578627999,167.27789877000032,50709.16791624 2025-11-18,00:34:06.000,322,11084407,-795,0,1763426045,15162.026204139991,167.3272426800031,50709.237787440004 2025-11-18,00:34:07.000,322,11084312,-795,0,1763426046,15162.03294045,167.37658658999862,50709.25176168001 2025-11-18,00:34:08.000,322,11084384,-795,0,1763426047,15161.98578627999,167.3483900700012,50709.32163288 2025-11-18,00:34:09.000,322,11084483,-795,0,1763426048,15161.99252259,167.34134094000183,50709.286697280004 2025-11-18,00:34:10.000,322,11084396,-795,0,1763426049,15161.78369697999,167.29199702999904,50708.65086936 2025-11-18,00:34:11.000,322,11084348,-795,0,1763426050,15161.75001543,167.27789877000032,50708.53907544001 2025-11-18,00:34:12.000,322,11084324,-795,0,1763426051,15161.979049969996,167.37658658999862,50709.091057920006 2025-11-18,00:34:13.000,322,11084343,-795,0,1763426052,15162.01273152,167.37658658999862,50709.16092912001 2025-11-18,00:34:14.000,322,11084386,-795,0,1763426053,15161.94536841999,167.32019355000375,50709.14695488 2025-11-18,00:34:15.000,322,11084406,-795,0,1763426054,15161.98578627999,167.4470778899995,50709.237787440004 2025-11-18,00:34:16.000,322,11084520,-795,0,1763426055,15161.938632109996,167.36953745999926,50709.09804504 2025-11-18,00:34:17.000,322,11084294,-795,0,1763426056,15161.95210473,167.37658658999862,50709.23080032001 2025-11-18,00:34:18.000,322,11084509,-795,0,1763426057,15162.005995209991,167.50347093000164,50709.27971016001 2025-11-18,00:34:19.000,322,11084372,-795,0,1763426058,15161.979049969996,167.40478311000334,50709.2238132 2025-11-18,00:34:20.000,322,11084467,-795,0,1763426059,15161.857796389995,167.45412701999885,50708.79759888001 2025-11-18,00:34:21.000,322,11084459,-795,0,1763426060,15161.97231366,167.510520060001,50708.979264 2025-11-18,00:34:22.000,322,11084389,-795,0,1763426061,15162.107039859991,167.4752744100042,50709.286697280004 2025-11-18,00:34:23.000,322,11084378,-795,0,1763426062,15162.086830929991,167.55281484000443,50709.23080032001 2025-11-18,00:34:24.000,322,11084446,-795,0,1763426063,15162.066621999991,167.5598639700038,50709.2238132 2025-11-18,00:34:25.000,322,11084418,-795,0,1763426064,15162.167666649992,167.6092078799993,50709.24477456 2025-11-18,00:34:26.000,322,11084401,-795,0,1763426065,15162.113776170001,167.63035527000466,50709.17490336 2025-11-18,00:34:27.000,322,11084330,-795,0,1763426066,15162.127248789991,167.6937974399989,50709.24477456 2025-11-18,00:34:28.000,322,11084480,-795,0,1763426067,15162.140721409996,167.63035527000466,50709.14695488 2025-11-18,00:34:29.000,322,11084468,-795,0,1763426068,15162.154194030001,167.6585517900021,50709.14695488 2025-11-18,00:34:30.000,322,11084535,-795,0,1763426069,15161.979049969996,167.6092078799993,50708.71375344 2025-11-18,00:34:31.000,322,11084410,-795,0,1763426070,15162.228293439992,167.67969918000017,50709.23080032001 2025-11-18,00:34:32.000,322,11084419,-795,0,1763426071,15162.160930339996,167.6726500500008,50709.19586472 2025-11-18,00:34:33.000,322,11084389,-795,0,1763426072,15162.214820820001,167.7219939600036,50709.237787440004 2025-11-18,00:34:34.000,322,11084457,-795,0,1763426073,15162.241766059997,167.72904309000296,50709.31464576 2025-11-18,00:34:35.000,322,11084426,-795,0,1763426074,15162.214820820001,167.63035527000466,50709.21682608 2025-11-18,00:34:36.000,322,11084443,-795,0,1763426075,15162.248502369992,167.67969918000017,50709.16791624 2025-11-18,00:34:37.000,322,11084361,-795,0,1763426076,15162.275447610002,167.6092078799993,50709.25176168001 2025-11-18,00:34:38.000,322,11084391,-795,0,1763426077,15162.255238680002,167.60215874999994,50709.18189048001 2025-11-18,00:34:39.000,322,11084318,-795,0,1763426078,15162.241766059997,167.58101136000187,50709.11201928001 2025-11-18,00:34:40.000,322,11084335,-795,0,1763426079,15162.03294045,167.49642180000228,50708.79061176 2025-11-18,00:34:41.000,322,11084467,-795,0,1763426080,15162.248502369992,167.58806049000123,50709.13298064001 2025-11-18,00:34:42.000,322,11084384,-795,0,1763426081,15162.261974989997,167.51756919000036,50709.12599352 2025-11-18,00:34:43.000,322,11084368,-795,0,1763426082,15162.261974989997,167.510520060001,50709.16791624 2025-11-18,00:34:44.000,322,11084395,-795,0,1763426083,15162.255238680002,167.510520060001,50709.237787440004 2025-11-18,00:34:45.000,322,11084335,-795,0,1763426084,15162.241766059997,167.4259305000014,50709.20285184 2025-11-18,00:34:46.000,322,11084384,-795,0,1763426085,15162.261974989997,167.4470778899995,50709.31464576 2025-11-18,00:34:47.000,322,11084332,-795,0,1763426086,15162.194611890001,167.43297963000077,50709.286697280004 2025-11-18,00:34:48.000,322,11084447,-795,0,1763426087,15162.187875579992,167.41888137000205,50709.38451696 2025-11-18,00:34:49.000,322,11084337,-795,0,1763426088,15162.228293439992,167.36953745999926,50709.2936844 2025-11-18,00:34:50.000,322,11084307,-795,0,1763426089,15161.999258899996,167.35543920000055,50708.70676632001 2025-11-18,00:34:51.000,322,11084359,-795,0,1763426090,15162.268711299992,167.45412701999885,50709.19586472 2025-11-18,00:34:52.000,322,11084265,-795,0,1763426091,15162.167666649992,167.41888137000205,50709.139967760006 2025-11-18,00:34:53.000,322,11084344,-795,0,1763426092,15162.255238680002,167.4118322400027,50709.153942 2025-11-18,00:34:54.000,322,11084342,-795,0,1763426093,15162.241766059997,167.46822528000484,50709.237787440004 2025-11-18,00:34:55.000,322,11084354,-795,0,1763426094,15162.288920229992,167.4611761499982,50709.119006400004 2025-11-18,00:34:56.000,322,11084401,-795,0,1763426095,15162.208084509992,167.51756919000036,50709.14695488 2025-11-18,00:34:57.000,322,11084359,-795,0,1763426096,15162.241766059997,167.56691310000315,50709.070096560004 2025-11-18,00:34:58.000,322,11084485,-795,0,1763426097,15162.241766059997,167.510520060001,50709.139967760006 2025-11-18,00:34:59.000,322,11084311,-795,0,1763426098,15162.302392849997,167.53166744999908,50709.119006400004 2025-11-18,00:35:00.000,322,11084479,-795,0,1763426099,15162.107039859991,167.51756919000036,50708.64388224 2025-11-18,00:35:01.000,322,11084283,-795,0,1763426100,15162.396701190002,167.65150266000273,50709.16791624 2025-11-18,00:35:02.000,322,11084283,-795,0,1763426101,15162.403437499997,167.65150266000273,50709.070096560004 2025-11-18,00:35:03.000,322,11084532,-795,0,1763426102,15162.450591669993,167.61625700999866,50709.13298064001 2025-11-18,00:35:04.000,322,11084400,-795,0,1763426103,15162.396701190002,167.63740440000402,50709.16092912001 2025-11-18,00:35:05.000,322,11084482,-795,0,1763426104,15162.403437499997,167.61625700999866,50708.94432840001 2025-11-18,00:35:06.000,322,11084342,-795,0,1763426105,15162.356283330002,167.6092078799993,50708.902405680004 2025-11-18,00:35:07.000,322,11084437,-795,0,1763426106,15162.450591669993,167.64445353000337,50708.89541856001 2025-11-18,00:35:08.000,322,11084335,-795,0,1763426107,15162.376492260002,167.58101136000187,50708.82554736001 2025-11-18,00:35:09.000,322,11084399,-795,0,1763426108,15162.423646429997,167.56691310000315,50708.93734128 2025-11-18,00:35:10.000,322,11084426,-795,0,1763426109,15162.214820820001,167.53166744999908,50708.64388224 2025-11-18,00:35:11.000,322,11084391,-795,0,1763426110,15162.302392849997,167.5457657099978,50708.9093928 2025-11-18,00:35:12.000,322,11084417,-795,0,1763426111,15162.403437499997,167.55281484000443,50709.08407080001 2025-11-18,00:35:13.000,322,11084267,-795,0,1763426112,15162.410173809993,167.49642180000228,50709.03516096 2025-11-18,00:35:14.000,322,11084369,-795,0,1763426113,15162.275447610002,167.55281484000443,50709.021186720005 2025-11-18,00:35:15.000,322,11084344,-795,0,1763426114,15162.356283330002,167.63035527000466,50709.09804504 2025-11-18,00:35:16.000,322,11084359,-795,0,1763426115,15162.315865470002,167.64445353000337,50709.16092912001 2025-11-18,00:35:17.000,322,11084359,-795,0,1763426116,15162.302392849997,167.6585517900021,50709.01419960001 2025-11-18,00:35:18.000,322,11084440,-795,0,1763426117,15162.221557129997,167.66560092000145,50709.070096560004 2025-11-18,00:35:19.000,322,11084437,-795,0,1763426118,15162.248502369992,167.68674830999953,50709.11201928001 2025-11-18,00:35:20.000,322,11084471,-795,0,1763426119,15161.9318958,167.75019048000104,50708.35741032 2025-11-18,00:35:21.000,322,11084389,-795,0,1763426120,15162.201348199997,167.77838699999847,50709.17490336 2025-11-18,00:35:22.000,322,11084357,-795,0,1763426121,15162.282183919997,167.84887829999934,50709.18189048001 2025-11-18,00:35:23.000,322,11084441,-795,0,1763426122,15162.288920229992,167.8700256900047,50709.19586472 2025-11-18,00:35:24.000,322,11084362,-795,0,1763426123,15162.288920229992,167.84887829999934,50709.139967760006 2025-11-18,00:35:25.000,322,11084392,-795,0,1763426124,15162.221557129997,167.92641872999957,50709.237787440004 2025-11-18,00:35:26.000,322,11084413,-795,0,1763426125,15162.255238680002,167.8700256900047,50709.24477456 2025-11-18,00:35:27.000,322,11084410,-795,0,1763426126,15162.241766059997,167.84182916999998,50709.17490336 2025-11-18,00:35:28.000,322,11084435,-795,0,1763426127,15162.255238680002,167.86297655999806,50709.13298064001 2025-11-18,00:35:29.000,322,11084393,-795,0,1763426128,15162.228293439992,167.8206817800019,50709.12599352 2025-11-18,00:35:30.000,322,11084346,-795,0,1763426129,15161.99252259,167.79953439000383,50708.62292088 2025-11-18,00:35:31.000,322,11084365,-795,0,1763426130,15162.282183919997,167.77838699999847,50709.34259424 2025-11-18,00:35:32.000,322,11084289,-795,0,1763426131,15162.208084509992,167.71494483000424,50709.25176168001 2025-11-18,00:35:33.000,322,11084554,-795,0,1763426132,15162.228293439992,167.74314135000168,50709.16092912001 2025-11-18,00:35:34.000,322,11084423,-795,0,1763426133,15162.302392849997,167.68674830999953,50709.34259424 2025-11-18,00:35:35.000,322,11084343,-795,0,1763426134,15162.248502369992,167.7572396100004,50709.25176168001 2025-11-18,00:35:36.000,322,11084432,-795,0,1763426135,15162.248502369992,167.73609222000232,50709.27272304 2025-11-18,00:35:37.000,322,11084374,-795,0,1763426136,15162.187875579992,167.7572396100004,50709.38451696 2025-11-18,00:35:38.000,322,11084498,-795,0,1763426137,15162.160930339996,167.77838699999847,50709.286697280004 2025-11-18,00:35:39.000,322,11084426,-795,0,1763426138,15162.167666649992,167.74314135000168,50709.33560712 2025-11-18,00:35:40.000,322,11084475,-795,0,1763426139,15161.92515948999,167.77133786999912,50708.685804960005 2025-11-18,00:35:41.000,322,11084332,-795,0,1763426140,15162.127248789991,167.79953439000383,50709.286697280004 2025-11-18,00:35:42.000,322,11084304,-795,0,1763426141,15162.080094619996,167.76428873999976,50709.188877600005 2025-11-18,00:35:43.000,322,11084324,-795,0,1763426142,15162.073358310001,167.81363265000255,50709.20285184 2025-11-18,00:35:44.000,322,11084431,-795,0,1763426143,15162.160930339996,167.84887829999934,50709.21682608 2025-11-18,00:35:45.000,322,11084439,-795,0,1763426144,15162.147457719992,167.84887829999934,50709.237787440004 2025-11-18,00:35:46.000,322,11084359,-795,0,1763426145,15162.174402960001,167.9193696000002,50709.2238132 2025-11-18,00:35:47.000,322,11084344,-795,0,1763426146,15162.167666649992,167.9052713400015,50709.27272304 2025-11-18,00:35:48.000,322,11084453,-795,0,1763426147,15162.120512479996,167.96166438000364,50709.188877600005 2025-11-18,00:35:49.000,322,11084385,-795,0,1763426148,15162.201348199997,168.03920481000387,50709.19586472 2025-11-18,00:35:50.000,322,11084303,-795,0,1763426149,15161.938632109996,168.01100828999915,50708.469204240006 2025-11-18,00:35:51.000,322,11084401,-795,0,1763426150,15162.235029750002,168.12379437000345,50709.12599352 2025-11-18,00:35:52.000,322,11084495,-795,0,1763426151,15162.241766059997,168.05330307000258,50709.139967760006 2025-11-18,00:35:53.000,322,11084386,-795,0,1763426152,15162.275447610002,168.13789263000217,50709.19586472 2025-11-18,00:35:54.000,322,11084510,-795,0,1763426153,15162.342810709997,168.2506787099992,50709.2238132 2025-11-18,00:35:55.000,322,11084416,-795,0,1763426154,15162.315865470002,168.24362957999983,50709.16791624 2025-11-18,00:35:56.000,322,11084469,-795,0,1763426155,15162.349547019992,168.18018740999833,50709.153942 2025-11-18,00:35:57.000,322,11084407,-795,0,1763426156,15162.342810709997,168.19428567000432,50709.119006400004 2025-11-18,00:35:58.000,322,11084428,-795,0,1763426157,15162.342810709997,168.13789263000217,50709.27272304 2025-11-18,00:35:59.000,322,11084299,-795,0,1763426158,15162.410173809993,168.1026469799981,50709.2936844 2025-11-18,00:36:00.000,322,11084410,-795,0,1763426159,15162.005995209991,168.0180574199985,50708.58099816001 2025-11-18,00:36:01.000,322,11084269,-795,0,1763426160,15161.898214249995,168.0039591599998,50708.448242880004 2025-11-18,00:36:02.000,322,11084295,-795,0,1763426161,15161.878005319995,168.02510654999787,50708.518114080005 2025-11-18,00:36:03.000,322,11084422,-795,0,1763426162,15161.918423179995,167.98986090000108,50708.64388224 2025-11-18,00:36:04.000,322,11084369,-795,0,1763426163,15161.84432376999,167.968713510003,50708.50413984 2025-11-18,00:36:05.000,322,11084440,-795,0,1763426164,15161.95210473,167.98281177000172,50708.7696504 2025-11-18,00:36:06.000,322,11084457,-795,0,1763426165,15162.147457719992,168.0674013300013,50709.24477456 2025-11-18,00:36:07.000,322,11084333,-795,0,1763426166,15162.05314938,168.02510654999787,50709.2936844 2025-11-18,00:36:08.000,322,11084281,-795,0,1763426167,15162.086830929991,167.99691003000044,50709.19586472 2025-11-18,00:36:09.000,322,11084370,-795,0,1763426168,15162.107039859991,168.1167452400041,50709.18189048001 2025-11-18,00:36:10.000,322,11084324,-795,0,1763426169,15161.716333879995,167.99691003000044,50708.53907544001 2025-11-18,00:36:11.000,322,11084257,-795,0,1763426170,15161.756751739995,168.06035220000194,50708.58099816001 2025-11-18,00:36:12.000,322,11084319,-795,0,1763426171,15161.76348804999,168.07445046000066,50708.53208832 2025-11-18,00:36:13.000,322,11084491,-795,0,1763426172,15161.66917971,168.08854871999938,50708.34343608001 2025-11-18,00:36:14.000,322,11084418,-795,0,1763426173,15161.675916019994,168.08854871999938,50708.46221712001 2025-11-18,00:36:15.000,322,11084349,-795,0,1763426174,15162.019467829996,168.18723653999768,50709.2936844 2025-11-18,00:36:16.000,322,11084401,-795,0,1763426175,15161.98578627999,168.17313827999897,50709.26573592 2025-11-18,00:36:17.000,322,11084485,-795,0,1763426176,15161.98578627999,168.15904002000025,50709.2238132 2025-11-18,00:36:18.000,322,11084432,-795,0,1763426177,15161.92515948999,168.14494176000153,50709.14695488 2025-11-18,00:36:19.000,322,11084478,-795,0,1763426178,15161.91168687,168.14494176000153,50709.17490336 2025-11-18,00:36:20.000,322,11084373,-795,0,1763426179,15161.615289229994,168.10969611000473,50708.49016560001 2025-11-18,00:36:21.000,322,11084443,-795,0,1763426180,15161.84432376999,168.2154330600024,50708.94432840001 2025-11-18,00:36:22.000,322,11084358,-795,0,1763426181,15161.66917971,168.19428567000432,50708.49016560001 2025-11-18,00:36:23.000,322,11084298,-795,0,1763426182,15161.595080299994,168.1308435000028,50708.46221712001 2025-11-18,00:36:24.000,322,11084452,-795,0,1763426183,15161.66244339999,168.19428567000432,50708.55304968 2025-11-18,00:36:25.000,322,11084306,-795,0,1763426184,15161.615289229994,168.2647769699979,50708.399333040004 2025-11-18,00:36:26.000,322,11084277,-795,0,1763426185,15161.64223446999,168.20838393000304,50708.54606256 2025-11-18,00:36:27.000,322,11084337,-795,0,1763426186,15161.878005319995,168.23658045000047,50709.05612232 2025-11-18,00:36:28.000,322,11084496,-795,0,1763426187,15161.81064222,168.18723653999768,50709.02817384 2025-11-18,00:36:29.000,322,11084436,-795,0,1763426188,15161.82411483999,168.22248219000176,50709.10503216 2025-11-18,00:36:30.000,322,11084247,-795,0,1763426189,15161.615289229994,168.22953132000112,50708.65785648001 2025-11-18,00:36:31.000,322,11084376,-795,0,1763426190,15161.64223446999,168.15904002000025,50708.7696504 2025-11-18,00:36:32.000,322,11084378,-795,0,1763426191,15161.520980889989,168.2154330600024,50708.53907544001 2025-11-18,00:36:33.000,322,11084309,-795,0,1763426192,15161.547926129999,168.19428567000432,50708.67881784001 2025-11-18,00:36:34.000,322,11084359,-795,0,1763426193,15161.58160767999,168.22248219000176,50708.74170192 2025-11-18,00:36:35.000,322,11084351,-795,0,1763426194,15161.541189819989,168.14494176000153,50708.62990800001 2025-11-18,00:36:36.000,322,11084240,-795,0,1763426195,15161.534453509994,168.17313827999897,50708.69279208 2025-11-18,00:36:37.000,322,11084323,-795,0,1763426196,15161.494035649994,168.20133480000368,50708.69279208 2025-11-18,00:36:38.000,322,11084393,-795,0,1763426197,15161.66917971,168.13789263000217,50709.05612232 2025-11-18,00:36:39.000,322,11084348,-795,0,1763426198,15161.66917971,168.20838393000304,50709.11201928001 2025-11-18,00:36:40.000,322,11084270,-795,0,1763426199,15161.500771959989,168.17313827999897,50708.70676632001 2025-11-18,00:36:41.000,322,11084317,-795,0,1763426200,15161.359309449988,168.15904002000025,50708.567023920004 2025-11-18,00:36:42.000,322,11084288,-795,0,1763426201,15161.366045759998,168.1660891499996,50708.37837168 2025-11-18,00:36:43.000,322,11084391,-795,0,1763426202,15161.366045759998,168.24362957999983,50708.49715272 2025-11-18,00:36:44.000,322,11084377,-795,0,1763426203,15161.487299339999,168.13789263000217,50708.62292088 2025-11-18,00:36:45.000,322,11084247,-795,0,1763426204,15161.406463619998,168.1660891499996,50708.587985280006 2025-11-18,00:36:46.000,322,11084384,-795,0,1763426205,15161.574871369994,168.1308435000028,50709.07708368 2025-11-18,00:36:47.000,322,11084337,-795,0,1763426206,15161.58160767999,168.09559784999874,50709.01419960001 2025-11-18,00:36:48.000,322,11084422,-795,0,1763426207,15161.534453509994,168.02510654999787,50709.08407080001 2025-11-18,00:36:49.000,322,11084413,-795,0,1763426208,15161.56139874999,168.08854871999938,50709.11201928001 2025-11-18,00:36:50.000,322,11084326,-795,0,1763426209,15161.440145169989,167.98986090000108,50708.902405680004 2025-11-18,00:36:51.000,322,11084451,-795,0,1763426210,15161.534453509994,168.0321556800045,50708.95830264 2025-11-18,00:36:52.000,322,11084396,-795,0,1763426211,15161.500771959989,168.06035220000194,50708.902405680004 2025-11-18,00:36:53.000,322,11084326,-795,0,1763426212,15161.547926129999,168.0674013300013,50708.86747008 2025-11-18,00:36:54.000,322,11084412,-795,0,1763426213,15161.500771959989,167.96166438000364,50708.94432840001 2025-11-18,00:36:55.000,322,11084316,-795,0,1763426214,15161.473826719994,167.93346785999893,50708.89541856001 2025-11-18,00:36:56.000,322,11084438,-795,0,1763426215,15161.500771959989,167.98986090000108,50709.07708368 2025-11-18,00:36:57.000,322,11084435,-795,0,1763426216,15161.487299339999,167.968713510003,50709.03516096 2025-11-18,00:36:58.000,322,11084447,-795,0,1763426217,15161.527717199999,167.9052713400015,50709.10503216 2025-11-18,00:36:59.000,322,11084371,-795,0,1763426218,15161.58160767999,168.0039591599998,50709.16791624 2025-11-18,00:37:00.000,322,11084406,-795,0,1763426219,15161.440145169989,167.77838699999847,50708.81856024 2025-11-18,00:37:01.000,322,11084435,-795,0,1763426220,15161.473826719994,167.93346785999893,50708.88843144 2025-11-18,00:37:02.000,322,11084355,-795,0,1763426221,15161.406463619998,167.8206817800019,50708.923367040006 2025-11-18,00:37:03.000,322,11084389,-795,0,1763426222,15161.440145169989,167.84182916999998,50708.79759888001 2025-11-18,00:37:04.000,322,11084443,-795,0,1763426223,15161.56139874999,167.94756611999765,50709.02817384 2025-11-18,00:37:05.000,322,11084295,-795,0,1763426224,15161.480563029989,167.83478004000062,50708.951315520004 2025-11-18,00:37:06.000,322,11084359,-795,0,1763426225,15161.520980889989,167.82773091000126,50708.972276880006 2025-11-18,00:37:07.000,322,11084417,-795,0,1763426226,15161.487299339999,167.8841239500034,50708.93734128 2025-11-18,00:37:08.000,322,11084385,-795,0,1763426227,15161.541189819989,167.86297655999806,50708.89541856001 2025-11-18,00:37:09.000,322,11084479,-795,0,1763426228,15161.588343989999,167.9405169899983,50709.00022536 2025-11-18,00:37:10.000,322,11084406,-795,0,1763426229,15161.520980889989,167.9193696000002,50708.71375344 2025-11-18,00:37:11.000,322,11084345,-795,0,1763426230,15161.595080299994,167.94756611999765,50708.755676160006 2025-11-18,00:37:12.000,322,11084346,-795,0,1763426231,15161.554662439994,167.98281177000172,50708.70676632001 2025-11-18,00:37:13.000,322,11084292,-795,0,1763426232,15161.72307018999,167.93346785999893,50708.81157312 2025-11-18,00:37:14.000,322,11084408,-795,0,1763426233,15161.76348804999,167.98281177000172,50708.804586000006 2025-11-18,00:37:15.000,322,11084480,-795,0,1763426234,15161.776960669995,167.97576264000236,50708.7696504 2025-11-18,00:37:16.000,322,11084340,-795,0,1763426235,15161.82411483999,167.91232047000085,50708.87445720001 2025-11-18,00:37:17.000,322,11084399,-795,0,1763426236,15161.83085115,168.03920481000387,50708.82554736001 2025-11-18,00:37:18.000,322,11084499,-795,0,1763426237,15161.94536841999,168.08854871999938,50708.783624640004 2025-11-18,00:37:19.000,322,11084382,-795,0,1763426238,15161.918423179995,167.99691003000044,50708.72074056 2025-11-18,00:37:20.000,322,11084437,-795,0,1763426239,15161.857796389995,168.0180574199985,50708.46221712001 2025-11-18,00:37:21.000,322,11084376,-795,0,1763426240,15161.9318958,168.04625394000323,50708.62990800001 2025-11-18,00:37:22.000,322,11084526,-795,0,1763426241,15161.918423179995,168.05330307000258,50708.636895120006 2025-11-18,00:37:23.000,322,11084360,-795,0,1763426242,15162.019467829996,167.91232047000085,50708.6997792 2025-11-18,00:37:24.000,322,11084430,-795,0,1763426243,15162.073358310001,167.96166438000364,50708.70676632001 2025-11-18,00:37:25.000,322,11084358,-795,0,1763426244,15162.133985100001,168.04625394000323,50708.69279208 2025-11-18,00:37:26.000,322,11084414,-795,0,1763426245,15162.086830929991,167.95461525000428,50708.72772768001 2025-11-18,00:37:27.000,322,11084428,-795,0,1763426246,15162.181139269996,167.96166438000364,50708.76266328 2025-11-18,00:37:28.000,322,11084473,-795,0,1763426247,15162.201348199997,167.968713510003,50708.67183072 2025-11-18,00:37:29.000,322,11084391,-795,0,1763426248,15162.214820820001,167.94756611999765,50708.71375344 2025-11-18,00:37:30.000,322,11084349,-795,0,1763426249,15162.086830929991,167.8559274299987,50708.46221712001 2025-11-18,00:37:31.000,322,11084396,-795,0,1763426250,15162.160930339996,167.8559274299987,50708.3853588 2025-11-18,00:37:32.000,322,11084339,-795,0,1763426251,15162.248502369992,167.97576264000236,50708.50413984 2025-11-18,00:37:33.000,322,11084305,-795,0,1763426252,15162.261974989997,167.8559274299987,50708.53208832 2025-11-18,00:37:34.000,322,11084290,-795,0,1763426253,15162.389964879992,167.97576264000236,50708.734714800004 2025-11-18,00:37:35.000,322,11084286,-795,0,1763426254,15162.363019639997,168.0321556800045,50708.74868904001 2025-11-18,00:37:36.000,322,11084267,-795,0,1763426255,15162.443855359998,168.01100828999915,50708.587985280006 2025-11-18,00:37:37.000,322,11084414,-795,0,1763426256,15162.450591669993,168.0039591599998,50708.62292088 2025-11-18,00:37:38.000,322,11084452,-795,0,1763426257,15162.585317869998,168.0321556800045,50708.6648436 2025-11-18,00:37:39.000,322,11084371,-795,0,1763426258,15162.598790489988,167.98986090000108,50708.685804960005 2025-11-18,00:37:40.000,322,11084370,-795,0,1763426259,15162.565108939998,167.97576264000236,50708.35741032 2025-11-18,00:37:41.000,322,11084417,-795,0,1763426260,15162.618999419989,167.968713510003,50708.49715272 2025-11-18,00:37:42.000,322,11084385,-795,0,1763426261,15162.726780379999,167.98281177000172,50708.47619136 2025-11-18,00:37:43.000,322,11084577,-795,0,1763426262,15162.86824289,168.01100828999915,50708.636895120006 2025-11-18,00:37:44.000,322,11084411,-795,0,1763426263,15162.84129764999,168.01100828999915,50708.67881784001 2025-11-18,00:37:45.000,322,11084474,-795,0,1763426264,15162.92886968,168.05330307000258,50708.55304968 2025-11-18,00:37:46.000,322,11084417,-795,0,1763426265,15163.016441709995,168.0180574199985,50708.518114080005 2025-11-18,00:37:47.000,322,11084386,-795,0,1763426266,15163.016441709995,168.05330307000258,50708.60195952 2025-11-18,00:37:48.000,322,11084364,-795,0,1763426267,15163.04338694999,167.96166438000364,50708.62990800001 2025-11-18,00:37:49.000,322,11084465,-795,0,1763426268,15163.05012326,167.99691003000044,50708.60894664001 2025-11-18,00:37:50.000,322,11084465,-795,0,1763426269,15163.077068499995,167.98281177000172,50708.3853588 2025-11-18,00:37:51.000,322,11084463,-795,0,1763426270,15163.08380480999,167.93346785999893,50708.43426864 2025-11-18,00:37:52.000,322,11084312,-795,0,1763426271,15163.077068499995,167.87707482000405,50708.33644896 2025-11-18,00:37:53.000,322,11084293,-795,0,1763426272,15163.198322079996,167.91232047000085,50708.65086936 2025-11-18,00:37:54.000,322,11084389,-795,0,1763426273,15163.333048280001,167.98986090000108,50708.60195952 2025-11-18,00:37:55.000,322,11084493,-795,0,1763426274,15163.299366729996,167.8841239500034,50708.62292088 2025-11-18,00:37:56.000,322,11084461,-795,0,1763426275,15163.366729829992,167.9052713400015,50708.587985280006 2025-11-18,00:37:57.000,322,11084347,-795,0,1763426276,15163.366729829992,167.89822221000213,50708.64388224 2025-11-18,00:37:58.000,322,11084489,-795,0,1763426277,15163.400411379997,167.89822221000213,50708.50413984 2025-11-18,00:37:59.000,322,11084389,-795,0,1763426278,15163.407147689992,167.8841239500034,50708.56003680001 2025-11-18,00:38:00.000,322,11084384,-795,0,1763426279,15163.353257210001,167.8841239500034,50708.448242880004 2025-11-18,00:38:01.000,322,11084290,-795,0,1763426280,15163.454301860002,167.9052713400015,50708.5251012 2025-11-18,00:38:02.000,322,11084356,-795,0,1763426281,15163.568819129992,167.87707482000405,50708.5251012 2025-11-18,00:38:03.000,322,11084367,-795,0,1763426282,15163.602500679997,167.94756611999765,50708.72772768001 2025-11-18,00:38:04.000,322,11084321,-795,0,1763426283,15163.602500679997,167.93346785999893,50708.685804960005 2025-11-18,00:38:05.000,322,11084345,-795,0,1763426284,15163.710281639993,167.95461525000428,50708.67881784001 2025-11-18,00:38:06.000,322,11084310,-795,0,1763426285,15163.703545329998,167.9193696000002,50708.6648436 2025-11-18,00:38:07.000,322,11084314,-795,0,1763426286,15163.730490569993,167.97576264000236,50708.67881784001 2025-11-18,00:38:08.000,322,11084463,-795,0,1763426287,15163.770908429993,167.89822221000213,50708.62990800001 2025-11-18,00:38:09.000,322,11084417,-795,0,1763426288,15163.804589979998,167.89822221000213,50708.67881784001 2025-11-18,00:38:10.000,322,11084351,-795,0,1763426289,15163.717017949988,167.89822221000213,50708.41330728001 2025-11-18,00:38:11.000,322,11084435,-795,0,1763426290,15163.777644739988,167.8559274299987,50708.42728152 2025-11-18,00:38:12.000,322,11084407,-795,0,1763426291,15163.892162009994,167.9052713400015,50708.5251012 2025-11-18,00:38:13.000,322,11084483,-795,0,1763426292,15163.925843559999,167.8559274299987,50708.567023920004 2025-11-18,00:38:14.000,322,11084372,-795,0,1763426293,15163.912370939994,167.79953439000383,50708.62292088 2025-11-18,00:38:15.000,322,11084398,-795,0,1763426294,15163.885425699998,167.89822221000213,50708.615933760004 2025-11-18,00:38:16.000,322,11084412,-795,0,1763426295,15163.892162009994,167.8559274299987,50708.53208832 2025-11-18,00:38:17.000,322,11084377,-795,0,1763426296,15163.871953079994,167.89117308000277,50708.587985280006 2025-11-18,00:38:18.000,322,11084360,-795,0,1763426297,15163.905634629999,167.83478004000062,50708.65086936 2025-11-18,00:38:19.000,322,11084459,-795,0,1763426298,15163.925843559999,167.8065835200032,50708.62990800001 2025-11-18,00:38:20.000,322,11084272,-795,0,1763426299,15163.858480459989,167.8065835200032,50708.3853588 2025-11-18,00:38:21.000,322,11084292,-795,0,1763426300,15163.898898319989,167.86297655999806,50708.3853588 2025-11-18,00:38:22.000,322,11084375,-795,0,1763426301,15163.959525109989,167.8559274299987,50708.469204240006 2025-11-18,00:38:23.000,322,11084283,-795,0,1763426302,15164.04036082999,167.79953439000383,50708.65086936 2025-11-18,00:38:24.000,322,11084458,-795,0,1763426303,15164.04036082999,167.89117308000277,50708.5949724 2025-11-18,00:38:25.000,322,11084428,-795,0,1763426304,15164.013415589994,167.84887829999934,50708.58099816001 2025-11-18,00:38:26.000,322,11084363,-795,0,1763426305,15164.026888209999,167.8559274299987,50708.60894664001 2025-11-18,00:38:27.000,322,11084399,-795,0,1763426306,15164.06730607,167.86297655999806,50708.587985280006 2025-11-18,00:38:28.000,322,11084275,-795,0,1763426307,15164.02015189999,167.84887829999934,50708.62990800001 2025-11-18,00:38:29.000,322,11084352,-795,0,1763426308,15164.06730607,167.81363265000255,50708.71375344 2025-11-18,00:38:30.000,322,11084390,-795,0,1763426309,15164.033624519994,167.89117308000277,50708.48317848 2025-11-18,00:38:31.000,322,11084546,-795,0,1763426310,15164.006679279999,167.8206817800019,50708.51112696001 2025-11-18,00:38:32.000,322,11084341,-795,0,1763426311,15164.08077868999,167.89117308000277,50708.53208832 2025-11-18,00:38:33.000,322,11084403,-795,0,1763426312,15164.06730607,167.87707482000405,50708.469204240006 2025-11-18,00:38:34.000,322,11084410,-795,0,1763426313,15164.175087029995,167.9405169899983,50708.74868904001 2025-11-18,00:38:35.000,322,11084366,-795,0,1763426314,15164.16835072,167.87707482000405,50708.67183072 2025-11-18,00:38:36.000,322,11084384,-795,0,1763426315,15164.18182333999,167.89117308000277,50708.77663752001 2025-11-18,00:38:37.000,322,11084354,-795,0,1763426316,15164.094251309994,167.87707482000405,50708.67183072 2025-11-18,00:38:38.000,322,11084299,-795,0,1763426317,15164.14814179,167.8841239500034,50708.6648436 2025-11-18,00:38:39.000,322,11084300,-795,0,1763426318,15164.12793286,167.87707482000405,50708.60894664001 2025-11-18,00:38:40.000,322,11084426,-795,0,1763426319,15164.06730607,167.8700256900047,50708.53907544001 2025-11-18,00:38:41.000,322,11084340,-795,0,1763426320,15164.114460239995,167.82773091000126,50708.567023920004 2025-11-18,00:38:42.000,322,11084363,-795,0,1763426321,15164.14814179,167.87707482000405,50708.53907544001 2025-11-18,00:38:43.000,322,11084428,-795,0,1763426322,15164.18182333999,167.9405169899983,50708.55304968 2025-11-18,00:38:44.000,322,11084379,-795,0,1763426323,15164.24245012999,168.01100828999915,50708.64388224 2025-11-18,00:38:45.000,322,11084249,-795,0,1763426324,15164.24918644,167.98986090000108,50708.6648436 2025-11-18,00:38:46.000,322,11084354,-795,0,1763426325,15164.26939537,168.05330307000258,50708.79759888001 2025-11-18,00:38:47.000,322,11084242,-795,0,1763426326,15164.26939537,168.07445046000066,50708.81157312 2025-11-18,00:38:48.000,322,11084499,-795,0,1763426327,15164.30981323,168.05330307000258,50708.783624640004 2025-11-18,00:38:49.000,322,11084337,-795,0,1763426328,15164.32328584999,168.08149959000002,50708.81856024 2025-11-18,00:38:50.000,322,11084424,-795,0,1763426329,15164.20876858,168.10969611000473,50708.58099816001 2025-11-18,00:38:51.000,322,11084295,-795,0,1763426330,15164.30981323,168.18723653999768,50708.60894664001 2025-11-18,00:38:52.000,322,11084429,-795,0,1763426331,15164.316549539995,168.13789263000217,50708.71375344 2025-11-18,00:38:53.000,322,11084405,-795,0,1763426332,15164.38391263999,168.1519908900009,50708.7696504 2025-11-18,00:38:54.000,322,11084439,-795,0,1763426333,15164.356967399995,168.18723653999768,50708.86048296 2025-11-18,00:38:55.000,322,11084407,-795,0,1763426334,15164.35023109,168.18018740999833,50708.853495840005 2025-11-18,00:38:56.000,322,11084372,-795,0,1763426335,15164.36370370999,168.20133480000368,50708.88144432 2025-11-18,00:38:57.000,322,11084421,-795,0,1763426336,15164.38391263999,168.12379437000345,50708.91637992001 2025-11-18,00:38:58.000,322,11084430,-795,0,1763426337,15164.33002216,168.14494176000153,50708.88843144 2025-11-18,00:38:59.000,322,11084389,-795,0,1763426338,15164.34349477999,168.2506787099992,50709.02817384 2025-11-18,00:39:00.000,322,11084424,-795,0,1763426339,15164.2896043,168.20133480000368,50708.86048296 2025-11-18,00:39:01.000,322,11084262,-795,0,1763426340,15164.26265905999,168.18018740999833,50708.783624640004 2025-11-18,00:39:02.000,322,11084388,-795,0,1763426341,15164.356967399995,168.23658045000047,50709.021186720005 2025-11-18,00:39:03.000,322,11084447,-795,0,1763426342,15164.38391263999,168.17313827999897,50709.01419960001 2025-11-18,00:39:04.000,322,11084414,-795,0,1763426343,15164.30981323,168.2154330600024,50709.04214808001 2025-11-18,00:39:05.000,322,11084398,-795,0,1763426344,15164.296340609995,168.19428567000432,50709.00721248 2025-11-18,00:39:06.000,322,11084421,-795,0,1763426345,15164.26939537,168.22953132000112,50708.89541856001 2025-11-18,00:39:07.000,322,11084371,-795,0,1763426346,15164.35023109,168.22953132000112,50708.91637992001 2025-11-18,00:39:08.000,322,11084395,-795,0,1763426347,15164.235713819995,168.2647769699979,50708.98625112 2025-11-18,00:39:09.000,322,11084295,-795,0,1763426348,15164.26265905999,168.2506787099992,50708.94432840001 2025-11-18,00:39:10.000,322,11084345,-795,0,1763426349,15164.22897751,168.17313827999897,50708.804586000006 2025-11-18,00:39:11.000,322,11084414,-795,0,1763426350,15164.195295959995,168.2506787099992,50708.81856024 2025-11-18,00:39:12.000,322,11084350,-795,0,1763426351,15164.26939537,168.28592436000326,50708.98625112 2025-11-18,00:39:13.000,322,11084364,-795,0,1763426352,15164.26939537,168.27182610000455,50709.05612232 2025-11-18,00:39:14.000,322,11084484,-795,0,1763426353,15164.2896043,168.28592436000326,50709.021186720005 2025-11-18,00:39:15.000,322,11084399,-795,0,1763426354,15164.255922749995,168.30002262000198,50709.021186720005 2025-11-18,00:39:16.000,322,11084471,-795,0,1763426355,15164.26265905999,168.2788752300039,50709.11201928001 2025-11-18,00:39:17.000,322,11084434,-795,0,1763426356,15164.235713819995,168.32821913999942,50709.06310944001 2025-11-18,00:39:18.000,322,11084350,-795,0,1763426357,15164.22897751,168.30002262000198,50709.16791624 2025-11-18,00:39:19.000,322,11084437,-795,0,1763426358,15164.20203226999,168.2788752300039,50709.07708368 2025-11-18,00:39:20.000,322,11084329,-795,0,1763426359,15164.10772393,168.2506787099992,50708.82554736001 2025-11-18,00:39:21.000,322,11084440,-795,0,1763426360,15164.195295959995,168.3634647900035,50708.89541856001 2025-11-18,00:39:22.000,322,11084400,-795,0,1763426361,15164.235713819995,168.35641566000413,50708.95830264 2025-11-18,00:39:23.000,322,11084303,-795,0,1763426362,15164.255922749995,168.3634647900035,50709.153942 2025-11-18,00:39:24.000,322,11084386,-795,0,1763426363,15164.235713819995,168.3775630500022,50709.05612232 2025-11-18,00:39:25.000,322,11084297,-795,0,1763426364,15164.24918644,168.40575956999965,50709.188877600005 2025-11-18,00:39:26.000,322,11084353,-795,0,1763426365,15164.26265905999,168.41985782999836,50709.27272304 2025-11-18,00:39:27.000,322,11084447,-795,0,1763426366,15164.20876858,168.3987104400003,50709.19586472 2025-11-18,00:39:28.000,322,11084330,-795,0,1763426367,15164.2896043,168.33526826999878,50709.307658640006 2025-11-18,00:39:29.000,322,11084469,-795,0,1763426368,15164.215504889995,168.35641566000413,50709.19586472 2025-11-18,00:39:30.000,322,11084442,-795,0,1763426369,15164.114460239995,168.32821913999942,50709.021186720005 2025-11-18,00:39:31.000,322,11084463,-795,0,1763426370,15164.12119654999,168.3775630500022,50709.00721248 2025-11-18,00:39:32.000,322,11084333,-795,0,1763426371,15164.04036082999,168.28592436000326,50709.00022536 2025-11-18,00:39:33.000,322,11084429,-795,0,1763426372,15164.16835072,168.34936653000477,50709.11201928001 2025-11-18,00:39:34.000,322,11084510,-795,0,1763426373,15164.14140547999,168.32821913999942,50709.06310944001 2025-11-18,00:39:35.000,322,11084306,-795,0,1763426374,15164.074042379994,168.30707175000134,50709.070096560004 2025-11-18,00:39:36.000,322,11084458,-795,0,1763426375,15164.10098761999,168.34231739999814,50709.12599352 2025-11-18,00:39:37.000,322,11084298,-795,0,1763426376,15164.16161440999,168.34936653000477,50709.11201928001 2025-11-18,00:39:38.000,322,11084444,-795,0,1763426377,15164.114460239995,168.34936653000477,50709.2238132 2025-11-18,00:39:39.000,322,11084372,-795,0,1763426378,15164.12119654999,168.35641566000413,50709.20285184 2025-11-18,00:39:40.000,322,11084422,-795,0,1763426379,15164.013415589994,168.34231739999814,50708.95830264 2025-11-18,00:39:41.000,322,11084342,-795,0,1763426380,15164.06056975999,168.28592436000326,50709.05612232 2025-11-18,00:39:42.000,322,11084412,-795,0,1763426381,15164.053833449994,168.29297349000262,50709.119006400004 2025-11-18,00:39:43.000,322,11084407,-795,0,1763426382,15164.16161440999,168.37051392000285,50709.237787440004 2025-11-18,00:39:44.000,322,11084414,-795,0,1763426383,15164.10098761999,168.2506787099992,50709.18189048001 2025-11-18,00:39:45.000,322,11084422,-795,0,1763426384,15164.12793286,168.34231739999814,50709.139967760006 2025-11-18,00:39:46.000,322,11084472,-795,0,1763426385,15164.06056975999,168.28592436000326,50709.20983896001 2025-11-18,00:39:47.000,322,11084490,-795,0,1763426386,15164.12119654999,168.3141208800007,50709.24477456 2025-11-18,00:39:48.000,322,11084371,-795,0,1763426387,15164.12119654999,168.2154330600024,50709.11201928001 2025-11-18,00:39:49.000,322,11084489,-795,0,1763426388,15164.195295959995,168.32117001000006,50709.13298064001 2025-11-18,00:39:50.000,322,11084361,-795,0,1763426389,15164.10772393,168.2788752300039,50708.98625112 2025-11-18,00:39:51.000,322,11084447,-795,0,1763426390,15164.074042379994,168.2506787099992,50709.03516096 2025-11-18,00:39:52.000,322,11084254,-795,0,1763426391,15164.134669169995,168.2647769699979,50709.16092912001 2025-11-18,00:39:53.000,322,11084390,-795,0,1763426392,15164.14140547999,168.30002262000198,50709.20285184 2025-11-18,00:39:54.000,322,11084456,-795,0,1763426393,15164.22224119999,168.32821913999942,50709.20983896001 2025-11-18,00:39:55.000,322,11084335,-795,0,1763426394,15164.175087029995,168.30002262000198,50709.16791624 2025-11-18,00:39:56.000,322,11084431,-795,0,1763426395,15164.20203226999,168.35641566000413,50709.19586472 2025-11-18,00:39:57.000,322,11084363,-795,0,1763426396,15164.215504889995,168.27182610000455,50709.26573592 2025-11-18,00:39:58.000,322,11084427,-795,0,1763426397,15164.154878099995,168.2788752300039,50709.19586472 2025-11-18,00:39:59.000,322,11084418,-795,0,1763426398,15164.14814179,168.28592436000326,50709.16791624 2025-11-18,00:40:00.000,322,11084321,-795,0,1763426399,15164.087515,168.2647769699979,50708.96528976001 2025-11-18,00:40:01.000,322,11084335,-795,0,1763426400,15164.154878099995,168.2647769699979,50709.05612232 2025-11-18,00:40:02.000,322,11084322,-795,0,1763426401,15164.087515,168.30002262000198,50709.0491352 2025-11-18,00:40:03.000,322,11084401,-795,0,1763426402,15164.20876858,168.32117001000006,50709.23080032001 2025-11-18,00:40:04.000,322,11084462,-795,0,1763426403,15164.22224119999,168.2506787099992,50709.19586472 2025-11-18,00:40:05.000,322,11084458,-795,0,1763426404,15164.20876858,168.33526826999878,50709.21682608 2025-11-18,00:40:06.000,322,11084323,-795,0,1763426405,15164.18855965,168.32117001000006,50709.188877600005 2025-11-18,00:40:07.000,322,11084474,-795,0,1763426406,15164.235713819995,168.2647769699979,50709.20285184 2025-11-18,00:40:08.000,322,11084381,-795,0,1763426407,15164.195295959995,168.3141208800007,50709.21682608 2025-11-18,00:40:09.000,322,11084445,-795,0,1763426408,15164.18855965,168.32821913999942,50709.33560712 2025-11-18,00:40:10.000,322,11084415,-795,0,1763426409,15164.06730607,168.3141208800007,50708.979264 2025-11-18,00:40:11.000,322,11084485,-795,0,1763426410,15164.053833449994,168.22248219000176,50709.05612232 2025-11-18,00:40:12.000,322,11084338,-795,0,1763426411,15164.114460239995,168.28592436000326,50709.13298064001 2025-11-18,00:40:13.000,322,11084316,-795,0,1763426412,15164.12793286,168.3141208800007,50709.13298064001 2025-11-18,00:40:14.000,322,11084484,-795,0,1763426413,15164.12793286,168.14494176000153,50709.00022536 2025-11-18,00:40:15.000,322,11084421,-795,0,1763426414,15164.033624519994,168.18018740999833,50709.10503216 2025-11-18,00:40:16.000,322,11084378,-795,0,1763426415,15164.114460239995,168.28592436000326,50709.04214808001 2025-11-18,00:40:17.000,322,11084491,-795,0,1763426416,15164.22224119999,168.1519908900009,50709.16791624 2025-11-18,00:40:18.000,322,11084487,-795,0,1763426417,15164.10098761999,168.18723653999768,50709.07708368 2025-11-18,00:40:19.000,322,11084483,-795,0,1763426418,15164.06730607,168.24362957999983,50709.03516096 2025-11-18,00:40:20.000,322,11084418,-795,0,1763426419,15164.053833449994,168.24362957999983,50709.09804504 2025-11-18,00:40:21.000,322,11084405,-795,0,1763426420,15164.04709714,168.12379437000345,50709.021186720005 2025-11-18,00:40:22.000,322,11084341,-795,0,1763426421,15164.087515,168.20133480000368,50709.11201928001 2025-11-18,00:40:23.000,322,11084329,-795,0,1763426422,15164.053833449994,168.18018740999833,50709.18189048001 2025-11-18,00:40:24.000,322,11084378,-795,0,1763426423,15164.053833449994,168.10969611000473,50709.08407080001 2025-11-18,00:40:25.000,322,11084393,-795,0,1763426424,15164.02015189999,168.23658045000047,50709.06310944001 2025-11-18,00:40:26.000,322,11084487,-795,0,1763426425,15164.074042379994,168.15904002000025,50709.21682608 2025-11-18,00:40:27.000,322,11084435,-795,0,1763426426,15164.12119654999,168.1308435000028,50709.23080032001 2025-11-18,00:40:28.000,322,11084331,-795,0,1763426427,15164.053833449994,168.1308435000028,50709.12599352 2025-11-18,00:40:29.000,322,11084321,-795,0,1763426428,15164.053833449994,168.12379437000345,50709.20983896001 2025-11-18,00:40:30.000,322,11084447,-795,0,1763426429,15163.966261419999,168.15904002000025,50708.9093928 2025-11-18,00:40:31.000,322,11084381,-795,0,1763426430,15163.932579869994,168.18018740999833,50708.9093928 2025-11-18,00:40:32.000,322,11084422,-795,0,1763426431,15163.99994296999,168.13789263000217,50709.20983896001 2025-11-18,00:40:33.000,322,11084425,-795,0,1763426432,15164.033624519994,168.20838393000304,50709.153942 2025-11-18,00:40:34.000,322,11084516,-795,0,1763426433,15163.99994296999,168.18723653999768,50709.23080032001 2025-11-18,00:40:35.000,322,11084474,-795,0,1763426434,15163.972997729994,168.22248219000176,50709.06310944001 2025-11-18,00:40:36.000,322,11084409,-795,0,1763426435,15163.966261419999,168.25772783999855,50709.16092912001 2025-11-18,00:40:37.000,322,11084406,-795,0,1763426436,15163.97973403999,168.17313827999897,50709.188877600005 2025-11-18,00:40:38.000,322,11084300,-795,0,1763426437,15163.892162009994,168.23658045000047,50709.139967760006 2025-11-18,00:40:39.000,322,11084419,-795,0,1763426438,15163.939316179989,168.20133480000368,50709.119006400004 2025-11-18,00:40:40.000,322,11084412,-795,0,1763426439,15163.757435809988,168.2506787099992,50708.67183072 2025-11-18,00:40:41.000,322,11084276,-795,0,1763426440,15163.858480459989,168.22248219000176,50709.09804504 2025-11-18,00:40:42.000,322,11084341,-795,0,1763426441,15163.919107249989,168.19428567000432,50709.13298064001 2025-11-18,00:40:43.000,322,11084364,-795,0,1763426442,15163.905634629999,168.2788752300039,50709.091057920006 2025-11-18,00:40:44.000,322,11084305,-795,0,1763426443,15163.851744149993,168.18018740999833,50709.188877600005 2025-11-18,00:40:45.000,322,11084370,-795,0,1763426444,15163.966261419999,168.22248219000176,50709.16791624 2025-11-18,00:40:46.000,322,11084369,-795,0,1763426445,15163.919107249989,168.30707175000134,50709.17490336 2025-11-18,00:40:47.000,322,11084483,-795,0,1763426446,15163.898898319989,168.22953132000112,50709.19586472 2025-11-18,00:40:48.000,322,11084486,-795,0,1763426447,15163.925843559999,168.22248219000176,50709.16092912001 2025-11-18,00:40:49.000,322,11084274,-795,0,1763426448,15163.919107249989,168.27182610000455,50709.153942 2025-11-18,00:40:50.000,322,11084403,-795,0,1763426449,15163.838271529989,168.15904002000025,50708.93734128 2025-11-18,00:40:51.000,322,11084501,-795,0,1763426450,15163.818062599988,168.27182610000455,50708.951315520004 2025-11-18,00:40:52.000,322,11084440,-795,0,1763426451,15163.946052489999,168.28592436000326,50709.17490336 2025-11-18,00:40:53.000,322,11084357,-795,0,1763426452,15163.865216769998,168.2647769699979,50709.08407080001 2025-11-18,00:40:54.000,322,11084451,-795,0,1763426453,15163.865216769998,168.24362957999983,50709.14695488 2025-11-18,00:40:55.000,322,11084349,-795,0,1763426454,15163.925843559999,168.32821913999942,50709.20983896001 2025-11-18,00:40:56.000,322,11084411,-795,0,1763426455,15163.939316179989,168.28592436000326,50709.13298064001 2025-11-18,00:40:57.000,322,11084273,-795,0,1763426456,15163.966261419999,168.32821913999942,50709.06310944001 2025-11-18,00:40:58.000,322,11084255,-795,0,1763426457,15163.966261419999,168.29297349000262,50709.14695488 2025-11-18,00:40:59.000,322,11084343,-795,0,1763426458,15164.033624519994,168.33526826999878,50709.17490336 2025-11-18,00:41:00.000,322,11084329,-795,0,1763426459,15163.851744149993,168.25772783999855,50708.87445720001 2025-11-18,00:41:01.000,322,11084304,-795,0,1763426460,15163.892162009994,168.34936653000477,50708.95830264 2025-11-18,00:41:02.000,322,11084343,-795,0,1763426461,15164.013415589994,168.30707175000134,50709.119006400004 2025-11-18,00:41:03.000,322,11084446,-795,0,1763426462,15164.013415589994,168.34936653000477,50709.14695488 2025-11-18,00:41:04.000,322,11084436,-795,0,1763426463,15163.946052489999,168.22248219000176,50709.11201928001 2025-11-18,00:41:05.000,322,11084348,-795,0,1763426464,15163.97973403999,168.3141208800007,50709.12599352 2025-11-18,00:41:06.000,322,11084283,-795,0,1763426465,15163.966261419999,168.2788752300039,50709.070096560004 2025-11-18,00:41:07.000,322,11084396,-795,0,1763426466,15163.925843559999,168.2647769699979,50709.119006400004 2025-11-18,00:41:08.000,322,11084338,-795,0,1763426467,15163.939316179989,168.22248219000176,50709.091057920006 2025-11-18,00:41:09.000,322,11084334,-795,0,1763426468,15163.898898319989,168.22248219000176,50709.091057920006 2025-11-18,00:41:10.000,322,11084358,-795,0,1763426469,15163.865216769998,168.20838393000304,50709.02817384 2025-11-18,00:41:11.000,322,11084410,-795,0,1763426470,15163.804589979998,168.20133480000368,50708.95830264 2025-11-18,00:41:12.000,322,11084375,-795,0,1763426471,15163.811326289993,168.15904002000025,50709.17490336 2025-11-18,00:41:13.000,322,11084463,-795,0,1763426472,15163.818062599988,168.1026469799981,50709.19586472 2025-11-18,00:41:14.000,322,11084387,-795,0,1763426473,15163.797853669988,168.20133480000368,50709.27272304 2025-11-18,00:41:15.000,322,11084520,-795,0,1763426474,15163.784381049998,168.15904002000025,50709.139967760006 2025-11-18,00:41:16.000,322,11084431,-795,0,1763426475,15163.764172119998,168.08854871999938,50709.153942 2025-11-18,00:41:17.000,322,11084402,-795,0,1763426476,15163.690072709993,168.09559784999874,50709.16092912001 2025-11-18,00:41:18.000,322,11084361,-795,0,1763426477,15163.663127469998,168.04625394000323,50709.12599352 2025-11-18,00:41:19.000,322,11084382,-795,0,1763426478,15163.683336399998,168.08854871999938,50709.10503216 2025-11-18,00:41:20.000,322,11084407,-795,0,1763426479,15163.582291749997,168.1026469799981,50708.99323824001 2025-11-18,00:41:21.000,322,11084427,-795,0,1763426480,15163.589028059992,168.06035220000194,50709.021186720005 2025-11-18,00:41:22.000,322,11084323,-795,0,1763426481,15163.676600090002,168.04625394000323,50709.04214808001 2025-11-18,00:41:23.000,322,11084309,-795,0,1763426482,15163.589028059992,168.1167452400041,50709.16092912001 2025-11-18,00:41:24.000,322,11084382,-795,0,1763426483,15163.669863779993,168.1167452400041,50709.13298064001 2025-11-18,00:41:25.000,322,11084329,-795,0,1763426484,15163.703545329998,168.08854871999938,50709.10503216 2025-11-18,00:41:26.000,322,11084449,-795,0,1763426485,15163.703545329998,168.08149959000002,50709.2238132 2025-11-18,00:41:27.000,322,11084538,-795,0,1763426486,15163.818062599988,167.98986090000108,50709.2238132 2025-11-18,00:41:28.000,322,11084336,-795,0,1763426487,15163.784381049998,168.13789263000217,50709.17490336 2025-11-18,00:41:29.000,322,11084426,-795,0,1763426488,15163.818062599988,168.12379437000345,50709.13298064001 2025-11-18,00:41:30.000,322,11084296,-795,0,1763426489,15163.676600090002,168.09559784999874,50708.902405680004 2025-11-18,00:41:31.000,322,11084426,-795,0,1763426490,15163.770908429993,168.1026469799981,50708.93035416 2025-11-18,00:41:32.000,322,11084464,-795,0,1763426491,15163.858480459989,168.0674013300013,50709.021186720005 2025-11-18,00:41:33.000,322,11084371,-795,0,1763426492,15163.97973403999,168.1308435000028,50709.08407080001 2025-11-18,00:41:34.000,322,11084511,-795,0,1763426493,15163.912370939994,168.23658045000047,50709.00022536 2025-11-18,00:41:35.000,322,11084335,-795,0,1763426494,15163.99994296999,168.18723653999768,50709.03516096 2025-11-18,00:41:36.000,322,11084469,-795,0,1763426495,15163.959525109989,168.20838393000304,50709.00022536 2025-11-18,00:41:37.000,322,11084372,-795,0,1763426496,15164.02015189999,168.18723653999768,50709.08407080001 2025-11-18,00:41:38.000,322,11084384,-795,0,1763426497,15164.04709714,168.25772783999855,50708.979264 2025-11-18,00:41:39.000,322,11084451,-795,0,1763426498,15163.993206659994,168.30002262000198,50709.14695488 2025-11-18,00:41:40.000,322,11084376,-795,0,1763426499,15163.959525109989,168.33526826999878,50708.86048296 2025-11-18,00:41:41.000,322,11084440,-795,0,1763426500,15163.959525109989,168.29297349000262,50708.853495840005 2025-11-18,00:41:42.000,322,11084431,-795,0,1763426501,15164.013415589994,168.34936653000477,50708.81856024 2025-11-18,00:41:43.000,322,11084441,-795,0,1763426502,15164.053833449994,168.412808699999,50709.00721248 2025-11-18,00:41:44.000,322,11084370,-795,0,1763426503,15163.97973403999,168.42690695999772,50709.05612232 2025-11-18,00:41:45.000,322,11084283,-795,0,1763426504,15164.013415589994,168.41985782999836,50708.99323824001 2025-11-18,00:41:46.000,322,11084482,-795,0,1763426505,15164.013415589994,168.412808699999,50708.979264 2025-11-18,00:41:47.000,322,11084395,-795,0,1763426506,15163.99994296999,168.37051392000285,50709.01419960001 2025-11-18,00:41:48.000,322,11084522,-795,0,1763426507,15163.986470349999,168.34231739999814,50709.04214808001 2025-11-18,00:41:49.000,322,11084527,-795,0,1763426508,15164.006679279999,168.35641566000413,50709.119006400004 2025-11-18,00:41:50.000,322,11084450,-795,0,1763426509,15163.898898319989,168.3634647900035,50708.79061176 2025-11-18,00:41:51.000,322,11084291,-795,0,1763426510,15163.885425699998,168.32117001000006,50708.94432840001 2025-11-18,00:41:52.000,322,11084497,-795,0,1763426511,15163.952788799994,168.3141208800007,50708.95830264 2025-11-18,00:41:53.000,322,11084413,-795,0,1763426512,15163.939316179989,168.2506787099992,50708.96528976001 2025-11-18,00:41:54.000,322,11084323,-795,0,1763426513,15163.966261419999,168.29297349000262,50709.00721248 2025-11-18,00:41:55.000,322,11084318,-795,0,1763426514,15163.972997729994,168.2506787099992,50709.05612232 2025-11-18,00:41:56.000,322,11084360,-795,0,1763426515,15163.939316179989,168.19428567000432,50709.05612232 2025-11-18,00:41:57.000,322,11084285,-795,0,1763426516,15164.06730607,168.18018740999833,50709.06310944001 2025-11-18,00:41:58.000,322,11084362,-795,0,1763426517,15164.033624519994,168.1167452400041,50709.05612232 2025-11-18,00:41:59.000,322,11084379,-795,0,1763426518,15164.10098761999,168.1167452400041,50709.00022536 2025-11-18,00:42:00.000,322,11084320,-795,0,1763426519,15164.02015189999,168.17313827999897,50708.755676160006 2025-11-18,00:42:01.000,322,11084306,-795,0,1763426520,15164.14140547999,168.18723653999768,50708.84650872001 2025-11-18,00:42:02.000,322,11084503,-795,0,1763426521,15164.154878099995,168.28592436000326,50708.88144432 2025-11-18,00:42:03.000,322,11084431,-795,0,1763426522,15164.26939537,168.30707175000134,50708.94432840001 2025-11-18,00:42:04.000,322,11084337,-795,0,1763426523,15164.33002216,168.32821913999942,50709.01419960001 2025-11-18,00:42:05.000,322,11084369,-795,0,1763426524,15164.42433049999,168.30002262000198,50709.13298064001 2025-11-18,00:42:06.000,322,11084479,-795,0,1763426525,15164.511902530001,168.40575956999965,50709.08407080001 2025-11-18,00:42:07.000,322,11084470,-795,0,1763426526,15164.559056699996,168.44805435000308,50708.99323824001 2025-11-18,00:42:08.000,322,11084340,-795,0,1763426527,15164.660101349997,168.50444738999795,50708.98625112 2025-11-18,00:42:09.000,322,11084413,-795,0,1763426528,15164.720728139997,168.53264391000266,50709.02817384 2025-11-18,00:42:10.000,322,11084331,-795,0,1763426529,15164.727464449992,168.50444738999795,50708.8395216 2025-11-18,00:42:11.000,322,11084335,-795,0,1763426530,15164.815036480002,168.61723347000225,50708.79759888001 2025-11-18,00:42:12.000,322,11084330,-795,0,1763426531,15164.909344819993,168.6595282499984,50708.67183072 2025-11-18,00:42:13.000,322,11084464,-795,0,1763426532,15165.017125779988,168.64542998999968,50708.93734128 2025-11-18,00:42:14.000,322,11084332,-795,0,1763426533,15165.145115669999,168.71592129000055,50708.81856024 2025-11-18,00:42:15.000,322,11084472,-795,0,1763426534,15165.23942400999,168.75821607000398,50708.91637992001 2025-11-18,00:42:16.000,322,11084480,-795,0,1763426535,15165.30005079999,168.76526520000334,50708.88144432 2025-11-18,00:42:17.000,322,11084380,-795,0,1763426536,15165.30005079999,168.8075599799995,50708.951315520004 2025-11-18,00:42:18.000,322,11084456,-795,0,1763426537,15165.40783176,168.80051085000014,50708.86048296 2025-11-18,00:42:19.000,322,11084388,-795,0,1763426538,15165.454985929995,168.77936346000206,50708.972276880006 2025-11-18,00:42:20.000,322,11084321,-795,0,1763426539,15165.454985929995,168.84985476000293,50708.67183072 2025-11-18,00:42:21.000,322,11084323,-795,0,1763426540,15165.475194859995,168.80051085000014,50708.81157312 2025-11-18,00:42:22.000,322,11084344,-795,0,1763426541,15165.54929427,168.75116694000462,50708.93035416 2025-11-18,00:42:23.000,322,11084467,-795,0,1763426542,15165.636866299996,168.73001954999927,50708.99323824001 2025-11-18,00:42:24.000,322,11084335,-795,0,1763426543,15165.60318474999,168.6242826000016,50709.0491352 2025-11-18,00:42:25.000,322,11084393,-795,0,1763426544,15165.62339367999,168.68772477000311,50709.07708368 2025-11-18,00:42:26.000,322,11084399,-795,0,1763426545,15165.58971213,168.65247911999904,50709.00022536 2025-11-18,00:42:27.000,322,11084409,-795,0,1763426546,15165.60992106,168.58198781999818,50708.902405680004 2025-11-18,00:42:28.000,322,11084328,-795,0,1763426547,15165.643602609991,168.5608404300001,50708.98625112 2025-11-18,00:42:29.000,322,11084321,-795,0,1763426548,15165.69075678,168.56788955999946,50709.03516096 2025-11-18,00:42:30.000,322,11084282,-795,0,1763426549,15165.67054785,168.57493868999882,50708.79759888001 2025-11-18,00:42:31.000,322,11084324,-795,0,1763426550,15165.58297581999,168.53264391000266,50708.84650872001 2025-11-18,00:42:32.000,322,11084316,-795,0,1763426551,15165.616657369996,168.56788955999946,50708.86747008 2025-11-18,00:42:33.000,322,11084341,-795,0,1763426552,15165.596448439996,168.58198781999818,50708.81856024 2025-11-18,00:42:34.000,322,11084354,-795,0,1763426553,15165.724438329991,168.61723347000225,50708.99323824001 2025-11-18,00:42:35.000,322,11084384,-795,0,1763426554,15165.684020469991,168.55379130000074,50709.05612232 2025-11-18,00:42:36.000,322,11084325,-795,0,1763426555,15165.677284159996,168.51854565000394,50708.979264 2025-11-18,00:42:37.000,322,11084424,-795,0,1763426556,15165.724438329991,168.48329999999987,50709.139967760006 2025-11-18,00:42:38.000,322,11084342,-795,0,1763426557,15165.663811539991,168.44100522000372,50709.021186720005 2025-11-18,00:42:39.000,322,11084436,-795,0,1763426558,15165.663811539991,168.48329999999987,50709.09804504 2025-11-18,00:42:40.000,322,11084349,-795,0,1763426559,15165.62339367999,168.44100522000372,50708.88843144 2025-11-18,00:42:41.000,322,11084447,-795,0,1763426560,15165.663811539991,168.37051392000285,50708.95830264 2025-11-18,00:42:42.000,322,11084431,-795,0,1763426561,15165.751383570001,168.40575956999965,50708.98625112 2025-11-18,00:42:43.000,322,11084307,-795,0,1763426562,15165.704229399991,168.34231739999814,50709.02817384 2025-11-18,00:42:44.000,322,11084408,-795,0,1763426563,15165.818746669996,168.23658045000047,50709.03516096 2025-11-18,00:42:45.000,322,11084420,-795,0,1763426564,15165.852428220001,168.30707175000134,50709.02817384 2025-11-18,00:42:46.000,322,11084460,-795,0,1763426565,15165.771592500001,168.17313827999897,50709.03516096 2025-11-18,00:42:47.000,322,11084350,-795,0,1763426566,15165.872637150002,168.1660891499996,50709.10503216 2025-11-18,00:42:48.000,322,11084377,-795,0,1763426567,15165.906318699992,168.0321556800045,50709.06310944001 2025-11-18,00:42:49.000,322,11084340,-795,0,1763426568,15165.933263940002,167.98281177000172,50709.119006400004 2025-11-18,00:42:50.000,322,11084335,-795,0,1763426569,15165.852428220001,168.0039591599998,50708.93734128 2025-11-18,00:42:51.000,322,11084374,-795,0,1763426570,15165.906318699992,167.9405169899983,50708.96528976001 2025-11-18,00:42:52.000,322,11084377,-795,0,1763426571,15165.966945489992,167.81363265000255,50709.00721248 2025-11-18,00:42:53.000,322,11084498,-795,0,1763426572,15166.014099660002,167.6937974399989,50709.07708368 2025-11-18,00:42:54.000,322,11084436,-795,0,1763426573,15165.993890730002,167.6092078799993,50709.119006400004 2025-11-18,00:42:55.000,322,11084540,-795,0,1763426574,15166.007363349992,167.58806049000123,50709.09804504 2025-11-18,00:42:56.000,322,11084260,-795,0,1763426575,15165.993890730002,167.59510962000058,50709.06310944001 2025-11-18,00:42:57.000,322,11084325,-795,0,1763426576,15166.135353239988,167.4611761499982,50709.10503216 2025-11-18,00:42:58.000,322,11084430,-795,0,1763426577,15166.054517520002,167.3624883299999,50709.09804504 2025-11-18,00:42:59.000,322,11084405,-795,0,1763426578,15166.142089549998,167.34134094000183,50709.16791624 2025-11-18,00:43:00.000,322,11084462,-795,0,1763426579,15166.067990139993,167.24970225000288,50708.82554736001 2025-11-18,00:43:01.000,322,11084353,-795,0,1763426580,15166.135353239988,167.15806356000394,50708.93734128 2025-11-18,00:43:02.000,322,11084316,-795,0,1763426581,15166.175771099988,167.13691616999859,50709.02817384 2025-11-18,00:43:03.000,322,11084485,-795,0,1763426582,15166.243134199998,167.12986703999923,50709.18189048001 2025-11-18,00:43:04.000,322,11084312,-795,0,1763426583,15166.310497299994,167.07347400000435,50709.09804504 2025-11-18,00:43:05.000,322,11084484,-795,0,1763426584,15166.303760989998,167.03822835000028,50709.20983896001 2025-11-18,00:43:06.000,322,11084416,-795,0,1763426585,15166.344178849999,167.02413009000156,50709.19586472 2025-11-18,00:43:07.000,322,11084376,-795,0,1763426586,15166.41827825999,166.92544227000326,50709.17490336 2025-11-18,00:43:08.000,322,11084476,-795,0,1763426587,15166.411541949994,166.84085271000367,50709.070096560004 2025-11-18,00:43:09.000,322,11084280,-795,0,1763426588,15166.472168739994,166.91134401000454,50709.16092912001 2025-11-18,00:43:10.000,322,11084508,-795,0,1763426589,15166.45869611999,166.8056070599996,50709.06310944001 2025-11-18,00:43:11.000,322,11084350,-795,0,1763426590,15166.445223499999,166.76331228000345,50708.979264 2025-11-18,00:43:12.000,322,11084396,-795,0,1763426591,15166.451959809994,166.7562631500041,50708.93734128 2025-11-18,00:43:13.000,322,11084339,-795,0,1763426592,15166.60689494,166.77741054000217,50709.20983896001 2025-11-18,00:43:14.000,322,11084519,-795,0,1763426593,15166.694466969995,166.71396837000066,50709.307658640006 2025-11-18,00:43:15.000,322,11084468,-795,0,1763426594,15166.70120327999,166.66462445999787,50709.2936844 2025-11-18,00:43:16.000,322,11084323,-795,0,1763426595,15166.654049109995,166.6716735900045,50709.27272304 2025-11-18,00:43:17.000,322,11084437,-795,0,1763426596,15166.674258039995,166.61528055000235,50709.21682608 2025-11-18,00:43:18.000,322,11084381,-795,0,1763426597,15166.654049109995,166.65052619999915,50709.20285184 2025-11-18,00:43:19.000,322,11084459,-795,0,1763426598,15166.70793959,166.5447892500015,50709.16092912001 2025-11-18,00:43:20.000,322,11084261,-795,0,1763426599,15166.66752173,166.57298576999892,50708.951315520004 2025-11-18,00:43:21.000,322,11084348,-795,0,1763426600,15166.654049109995,166.4954453399987,50709.05612232 2025-11-18,00:43:22.000,322,11084305,-795,0,1763426601,15166.72141220999,166.46724882000126,50709.119006400004 2025-11-18,00:43:23.000,322,11084396,-795,0,1763426602,15166.78203899999,166.42495403999783,50709.18189048001 2025-11-18,00:43:24.000,322,11084369,-795,0,1763426603,15166.856138409996,166.36856100000296,50709.24477456 2025-11-18,00:43:25.000,322,11084366,-795,0,1763426604,15166.936974129996,166.4601996900019,50709.2936844 2025-11-18,00:43:26.000,322,11084366,-795,0,1763426605,15166.936974129996,166.4601996900019,50709.26573592 2025-11-18,00:43:27.000,322,11084395,-795,0,1763426606,15166.896556269996,166.34741361000488,50709.34958136001 2025-11-18,00:43:28.000,322,11084489,-795,0,1763426607,15166.984128299991,166.31921709000017,50709.20285184 2025-11-18,00:43:29.000,322,11084431,-795,0,1763426608,15167.011073540001,166.28397144000337,50709.2936844 2025-11-18,00:43:30.000,322,11084275,-795,0,1763426609,15166.930237820001,166.25577491999866,50708.96528976001 2025-11-18,00:43:31.000,322,11084405,-795,0,1763426610,15166.990864610001,166.23462753000058,50709.06310944001 2025-11-18,00:43:32.000,322,11084480,-795,0,1763426611,15167.044755089992,166.1641362299997,50709.06310944001 2025-11-18,00:43:33.000,322,11084276,-795,0,1763426612,15167.125590809992,166.15708710000035,50709.307658640006 2025-11-18,00:43:34.000,322,11084395,-795,0,1763426613,15167.159272359997,166.19938188000378,50709.17490336 2025-11-18,00:43:35.000,322,11084346,-795,0,1763426614,15167.159272359997,166.150037970001,50709.286697280004 2025-11-18,00:43:36.000,322,11084395,-795,0,1763426615,15167.260317009997,166.10774319000484,50709.19586472 2025-11-18,00:43:37.000,322,11084401,-795,0,1763426616,15167.293998560002,166.04430102000333,50709.26573592 2025-11-18,00:43:38.000,322,11084330,-795,0,1763426617,15167.401779519998,166.1147923200042,50709.27971016001 2025-11-18,00:43:39.000,322,11084405,-795,0,1763426618,15167.462406309998,166.07249754000077,50709.286697280004 2025-11-18,00:43:40.000,322,11084384,-795,0,1763426619,15167.401779519998,166.07249754000077,50709.05612232 2025-11-18,00:43:41.000,322,11084294,-795,0,1763426620,15167.563450959999,165.98085885000182,50709.05612232 2025-11-18,00:43:42.000,322,11084406,-795,0,1763426621,15167.63755036999,166.00905536999926,50709.27272304 2025-11-18,00:43:43.000,322,11084381,-795,0,1763426622,15167.70491347,165.98790798000118,50709.237787440004 2025-11-18,00:43:44.000,322,11084356,-795,0,1763426623,15167.75880394999,165.9385640699984,50709.19586472 2025-11-18,00:43:45.000,322,11084413,-795,0,1763426624,15167.873321219995,165.9667605900031,50709.153942 2025-11-18,00:43:46.000,322,11084377,-795,0,1763426625,15167.974365869995,165.93151493999903,50709.139967760006 2025-11-18,00:43:47.000,322,11084400,-795,0,1763426626,15168.095619449996,165.88922016000288,50709.091057920006 2025-11-18,00:43:48.000,322,11084342,-795,0,1763426627,15168.10909207,165.9667605900031,50709.07708368 2025-11-18,00:43:49.000,322,11084343,-795,0,1763426628,15168.277499819997,165.89626929000224,50709.16092912001 2025-11-18,00:43:50.000,322,11084175,-795,0,1763426629,15168.243818269992,165.93151493999903,50709.16092912001 2025-11-18,00:43:51.000,322,11084398,-795,0,1763426630,15168.317917679997,165.91741668000031,50708.93035416 2025-11-18,00:43:52.000,322,11084441,-795,0,1763426631,15168.459380189997,165.8680727700048,50709.153942 2025-11-18,00:43:53.000,322,11084357,-795,0,1763426632,15168.621051629998,165.9667605900031,50709.258748800006 2025-11-18,00:43:54.000,322,11084415,-795,0,1763426633,15168.789459379994,165.88217103000352,50709.25176168001 2025-11-18,00:43:55.000,322,11084354,-795,0,1763426634,15168.83661354999,165.9526623300044,50709.19586472 2025-11-18,00:43:56.000,322,11084379,-795,0,1763426635,15168.910712959994,165.97380972000246,50709.13298064001 2025-11-18,00:43:57.000,322,11084231,-795,0,1763426636,15169.02523023,165.97380972000246,50709.16092912001 2025-11-18,00:43:58.000,322,11084397,-795,0,1763426637,15169.11953856999,166.0302027600046,50709.00721248 2025-11-18,00:43:59.000,322,11084366,-795,0,1763426638,15169.18690167,166.13593971000228,50709.02817384 2025-11-18,00:44:00.000,322,11084340,-795,0,1763426639,15169.2071106,166.13593971000228,50708.95830264 2025-11-18,00:44:01.000,322,11084422,-795,0,1763426640,15169.301418939991,166.13593971000228,50708.979264 2025-11-18,00:44:02.000,322,11084387,-795,0,1763426641,15169.436145139996,166.12184145000356,50708.93734128 2025-11-18,00:44:03.000,322,11084386,-795,0,1763426642,15169.523717169992,166.24167665999994,50709.091057920006 2025-11-18,00:44:04.000,322,11084281,-795,0,1763426643,15169.638234439997,166.26282404999802,50709.119006400004 2025-11-18,00:44:05.000,322,11084397,-795,0,1763426644,15169.725806469993,166.28397144000337,50709.153942 2025-11-18,00:44:06.000,322,11084492,-795,0,1763426645,15169.867268979993,166.38265926000167,50709.12599352 2025-11-18,00:44:07.000,322,11084296,-795,0,1763426646,15169.981786249999,166.38970839000103,50709.24477456 2025-11-18,00:44:08.000,322,11084520,-795,0,1763426647,15169.995258869989,166.34036447999824,50709.24477456 2025-11-18,00:44:09.000,322,11084492,-795,0,1763426648,15170.05588565999,166.3615118700036,50709.188877600005 2025-11-18,00:44:10.000,322,11084346,-795,0,1763426649,15170.05588565999,166.38265926000167,50708.98625112 2025-11-18,00:44:11.000,322,11084457,-795,0,1763426650,15170.062621969999,166.34741361000488,50709.02817384 2025-11-18,00:44:12.000,322,11084392,-795,0,1763426651,15170.13672137999,166.2980697000021,50708.88144432 2025-11-18,00:44:13.000,322,11084331,-795,0,1763426652,15170.32533806,166.29102057000273,50709.05612232 2025-11-18,00:44:14.000,322,11084470,-795,0,1763426653,15170.38596485,166.23462753000058,50709.153942 2025-11-18,00:44:15.000,322,11084307,-795,0,1763426654,15170.39943746999,166.15708710000035,50709.153942 2025-11-18,00:44:16.000,322,11084343,-795,0,1763426655,15170.41964639999,166.13593971000228,50709.08407080001 2025-11-18,00:44:17.000,322,11084429,-795,0,1763426656,15170.50721843,166.07954667000013,50709.13298064001 2025-11-18,00:44:18.000,322,11084408,-795,0,1763426657,15170.520691049991,165.9667605900031,50709.20285184 2025-11-18,00:44:19.000,322,11084396,-795,0,1763426658,15170.54763629,165.91036755000096,50709.18189048001 2025-11-18,00:44:20.000,322,11084345,-795,0,1763426659,15170.40617378,165.69889364999835,50709.091057920006 2025-11-18,00:44:21.000,322,11084307,-795,0,1763426660,15170.48027318999,165.69889364999835,50709.139967760006 2025-11-18,00:44:22.000,322,11084464,-795,0,1763426661,15170.554372599996,165.57905844000197,50709.307658640006 2025-11-18,00:44:23.000,322,11084385,-795,0,1763426662,15170.520691049991,165.51561627000046,50709.32862000001 2025-11-18,00:44:24.000,322,11084481,-795,0,1763426663,15170.581317839991,165.39578106000408,50709.41246544 2025-11-18,00:44:25.000,322,11084397,-795,0,1763426664,15170.621735699991,165.3111915000045,50709.41945256001 2025-11-18,00:44:26.000,322,11084387,-795,0,1763426665,15170.621735699991,165.23365107000427,50709.41246544 2025-11-18,00:44:27.000,322,11084329,-795,0,1763426666,15170.655417249996,165.1631597700034,50709.454388160004 2025-11-18,00:44:28.000,322,11084367,-795,0,1763426667,15170.695835109997,165.07857021000382,50709.34958136001 2025-11-18,00:44:29.000,322,11084439,-795,0,1763426668,15170.716044039997,165.0010297800036,50709.46137528 2025-11-18,00:44:30.000,322,11084368,-795,0,1763426669,15170.702571419992,164.86709631000122,50709.23080032001 2025-11-18,00:44:31.000,322,11084418,-795,0,1763426670,15170.790143450002,164.8882436999993,50709.30067152001 2025-11-18,00:44:32.000,322,11084415,-795,0,1763426671,15170.742989279992,164.78250675000163,50709.188877600005 2025-11-18,00:44:33.000,322,11084393,-795,0,1763426672,15170.951814890002,164.77545762000227,50709.48233664 2025-11-18,00:44:34.000,322,11084414,-795,0,1763426673,15171.032650609988,164.7049663200014,50709.58015632 2025-11-18,00:44:35.000,322,11084412,-795,0,1763426674,15171.046123229993,164.59218024000438,50709.55919496 2025-11-18,00:44:36.000,322,11084497,-795,0,1763426675,15171.100013709998,164.54988546000095,50709.5382336 2025-11-18,00:44:37.000,322,11084485,-795,0,1763426676,15171.153904189989,164.48644328999944,50709.51028512 2025-11-18,00:44:38.000,322,11084323,-795,0,1763426677,15171.133695259989,164.38070634000178,50709.48233664 2025-11-18,00:44:39.000,322,11084459,-795,0,1763426678,15171.167376809994,164.37365721000242,50709.51028512 2025-11-18,00:44:40.000,322,11084459,-795,0,1763426679,15171.140431569998,164.2115272200026,50709.33560712 2025-11-18,00:44:41.000,322,11084514,-795,0,1763426680,15171.268421459994,164.16218330999982,50709.46137528 2025-11-18,00:44:42.000,322,11084439,-795,0,1763426681,15171.27515776999,164.1128394000043,50709.594130560006 2025-11-18,00:44:43.000,322,11084443,-795,0,1763426682,15171.34252087,164.06349549000151,50709.65701464 2025-11-18,00:44:44.000,322,11084406,-795,0,1763426683,15171.35599348999,163.9507094100045,50709.622079040004 2025-11-18,00:44:45.000,322,11084326,-795,0,1763426684,15171.369466109994,163.84497245999955,50709.65002752 2025-11-18,00:44:46.000,322,11084366,-795,0,1763426685,15171.42335659,163.7392355100019,50709.65701464 2025-11-18,00:44:47.000,322,11084336,-795,0,1763426686,15171.37620241999,163.67579334000038,50709.622079040004 2025-11-18,00:44:48.000,322,11084378,-795,0,1763426687,15171.430092899995,163.58415465000144,50709.63605328001 2025-11-18,00:44:49.000,322,11084439,-795,0,1763426688,15171.37620241999,163.54890900000464,50709.63605328001 2025-11-18,00:44:50.000,322,11084347,-795,0,1763426689,15171.254948839989,163.33743510000204,50709.39849120001 2025-11-18,00:44:51.000,322,11084397,-795,0,1763426690,15171.194322049989,163.2810420599999,50709.32862000001 2025-11-18,00:44:52.000,322,11084463,-795,0,1763426691,15171.31557562999,163.18940337000095,50709.65002752 2025-11-18,00:44:53.000,322,11084409,-795,0,1763426692,15171.261685149999,163.1964525000003,50709.60111768 2025-11-18,00:44:54.000,322,11084391,-795,0,1763426693,15171.248212529994,163.08366642000328,50709.677976 2025-11-18,00:44:55.000,322,11084436,-795,0,1763426694,15171.207794669994,162.9356346900022,50709.86662824 2025-11-18,00:44:56.000,322,11084406,-795,0,1763426695,15171.228003599994,162.9144873000041,50709.691950240005 2025-11-18,00:44:57.000,322,11084428,-795,0,1763426696,15171.241476219999,162.86514339000132,50709.73387296001 2025-11-18,00:44:58.000,322,11084358,-795,0,1763426697,15171.27515776999,162.82989774000453,50709.83169264001 2025-11-18,00:44:59.000,322,11084358,-795,0,1763426698,15171.27515776999,162.69596427000215,50709.78278280001 2025-11-18,00:45:00.000,322,11084424,-795,0,1763426699,15171.187585739994,162.61842384000192,50709.6081048 2025-11-18,00:45:01.000,322,11084357,-795,0,1763426700,15171.214530979989,162.6677677500047,50709.761821440006 2025-11-18,00:45:02.000,322,11084393,-795,0,1763426701,15171.234739909989,162.63957123,50709.67098888 2025-11-18,00:45:03.000,322,11084443,-795,0,1763426702,15171.369466109994,162.61137471000256,50709.98540928 2025-11-18,00:45:04.000,322,11084380,-795,0,1763426703,15171.38293873,162.58317818999785,50709.97143504001 2025-11-18,00:45:05.000,322,11084378,-795,0,1763426704,15171.389675039994,162.6043255800032,50709.95047368001 2025-11-18,00:45:06.000,322,11084392,-795,0,1763426705,15171.41662027999,162.55498167000042,50709.85265400001 2025-11-18,00:45:07.000,322,11084501,-795,0,1763426706,15171.40314766,162.4774412400002,50709.8875896 2025-11-18,00:45:08.000,322,11084385,-795,0,1763426707,15171.43682920999,162.49858862999827,50709.83867976 2025-11-18,00:45:09.000,322,11084438,-795,0,1763426708,15171.450301829995,162.39990080999996,50709.82470552 2025-11-18,00:45:10.000,322,11084318,-795,0,1763426709,15171.39641134999,162.39990080999996,50709.61509192001 2025-11-18,00:45:11.000,322,11084476,-795,0,1763426710,15171.48398338,162.37170429000253,50709.70592448 2025-11-18,00:45:12.000,322,11084376,-795,0,1763426711,15171.54461017,162.36465516000317,50709.8875896 2025-11-18,00:45:13.000,322,11084374,-795,0,1763426712,15171.54461017,162.3294095099991,50709.957460800004 2025-11-18,00:45:14.000,322,11084401,-795,0,1763426713,15171.54461017,162.32236037999974,50709.978422160006 2025-11-18,00:45:15.000,322,11084290,-795,0,1763426714,15171.571555409995,162.31531125000038,50709.957460800004 2025-11-18,00:45:16.000,322,11084414,-795,0,1763426715,15171.531137549995,162.28006560000358,50710.01335776 2025-11-18,00:45:17.000,322,11084417,-795,0,1763426716,15171.55808278999,162.28006560000358,50709.9923964 2025-11-18,00:45:18.000,322,11084465,-795,0,1763426717,15171.54461017,162.22367256000143,50710.027332000005 2025-11-18,00:45:19.000,322,11084360,-795,0,1763426718,15171.551346479995,162.20252517000336,50710.02034488001 2025-11-18,00:45:20.000,322,11084466,-795,0,1763426719,15171.38293873,162.1461321300012,50709.72688584 2025-11-18,00:45:21.000,322,11084414,-795,0,1763426720,15171.44356552,162.0826899599997,50709.85265400001 2025-11-18,00:45:22.000,322,11084410,-795,0,1763426721,15171.5648191,162.11793561000377,50710.05528048 2025-11-18,00:45:23.000,322,11084318,-795,0,1763426722,15171.45703813999,162.1461321300012,50709.929512320006 2025-11-18,00:45:24.000,322,11084446,-795,0,1763426723,15171.52440124,162.1320338700025,50710.125151680004 2025-11-18,00:45:25.000,322,11084363,-795,0,1763426724,15171.49745599999,162.21662343000207,50710.00637064 2025-11-18,00:45:26.000,322,11084449,-795,0,1763426725,15171.551346479995,162.2095743000027,50710.09021608001 2025-11-18,00:45:27.000,322,11084442,-795,0,1763426726,15171.531137549995,162.26596734000486,50710.076241840005 2025-11-18,00:45:28.000,322,11084282,-795,0,1763426727,15171.49745599999,162.27301647000422,50710.03431912 2025-11-18,00:45:29.000,322,11084385,-795,0,1763426728,15171.49745599999,162.31531125000038,50710.08322896 2025-11-18,00:45:30.000,322,11084380,-795,0,1763426729,15171.409883969995,162.2941638600023,50709.87361536 2025-11-18,00:45:31.000,322,11084232,-795,0,1763426730,15171.430092899995,162.28711473000294,50709.9923964 2025-11-18,00:45:32.000,322,11084488,-795,0,1763426731,15171.50419231,162.3928516800006,50709.98540928 2025-11-18,00:45:33.000,322,11084380,-795,0,1763426732,15171.450301829995,162.37170429000253,50710.08322896 2025-11-18,00:45:34.000,322,11084469,-795,0,1763426733,15171.531137549995,162.3435077699978,50710.15310016 2025-11-18,00:45:35.000,322,11084349,-795,0,1763426734,15171.531137549995,162.3294095099991,50710.146113040006 2025-11-18,00:45:36.000,322,11084422,-795,0,1763426735,15171.50419231,162.3294095099991,50710.1321388 2025-11-18,00:45:37.000,322,11084375,-795,0,1763426736,15171.48398338,162.3576060300038,50710.13912592001 2025-11-18,00:45:38.000,322,11084452,-795,0,1763426737,15171.47724706999,162.40694993999932,50710.1321388 2025-11-18,00:45:39.000,322,11084363,-795,0,1763426738,15171.470510759995,162.33645863999845,50710.18104864 2025-11-18,00:45:40.000,322,11084400,-795,0,1763426739,15171.40314766,162.2941638600023,50710.027332000005 2025-11-18,00:45:41.000,322,11084342,-795,0,1763426740,15171.39641134999,162.28711473000294,50709.99938352001 2025-11-18,00:45:42.000,322,11084389,-795,0,1763426741,15171.48398338,162.35055690000445,50710.18104864 2025-11-18,00:45:43.000,322,11084360,-795,0,1763426742,15171.55808278999,162.35055690000445,50710.16008728 2025-11-18,00:45:44.000,322,11084366,-795,0,1763426743,15171.52440124,162.1461321300012,50710.13912592001 2025-11-18,00:45:45.000,322,11084392,-795,0,1763426744,15171.52440124,162.17432864999864,50710.11816456001 2025-11-18,00:45:46.000,322,11084392,-795,0,1763426745,15171.52440124,162.15318126000057,50710.05528048 2025-11-18,00:45:47.000,322,11084386,-795,0,1763426746,15171.510928619995,162.195476040004,50710.08322896 2025-11-18,00:45:48.000,322,11084481,-795,0,1763426747,15171.46377445,162.13908300000185,50710.11816456001 2025-11-18,00:45:49.000,322,11084461,-715,0,1763426748,15171.490719689995,162.06154257000162,50710.1321388 2025-11-18,00:45:50.000,322,11084319,-795,0,1763426749,15171.369466109994,162.02629692000482,50710.08322896 2025-11-18,00:45:51.000,322,11084363,-795,0,1763426750,15171.430092899995,161.97695301000203,50710.01335776 2025-11-18,00:45:52.000,322,11084423,-795,0,1763426751,15171.45703813999,161.92760909999924,50710.125151680004 2025-11-18,00:45:53.000,322,11084428,-795,0,1763426752,15171.51766492999,162.02629692000482,50710.292842560004 2025-11-18,00:45:54.000,322,11084324,-795,0,1763426753,15171.50419231,161.95580562000396,50710.243932720005 2025-11-18,00:45:55.000,322,11084437,-795,0,1763426754,15171.531137549995,161.99105127000075,50710.32777816 2025-11-18,00:45:56.000,322,11084419,-795,0,1763426755,15171.51766492999,161.9487564900046,50710.313803920006 2025-11-18,00:45:57.000,322,11084464,-795,0,1763426756,15171.60523696,161.99105127000075,50710.33476528001 2025-11-18,00:45:58.000,322,11084403,-795,0,1763426757,15171.57829171999,161.9840021400014,50710.243932720005 2025-11-18,00:45:59.000,322,11084402,-795,0,1763426758,15171.60523696,161.91351084000053,50710.264894080006 2025-11-18,00:46:00.000,322,11084490,-795,0,1763426759,15171.51766492999,161.92760909999924,50710.09021608001 2025-11-18,00:46:01.000,322,11084376,-795,0,1763426760,15171.58502803,161.85711779999838,50710.146113040006 2025-11-18,00:46:02.000,322,11084487,-795,0,1763426761,15171.719754229991,161.87121606000437,50710.264894080006 2025-11-18,00:46:03.000,322,11084424,-795,0,1763426762,15171.65912743999,161.7866265000048,50710.27886832 2025-11-18,00:46:04.000,322,11084360,-795,0,1763426763,15171.68607268,161.74433172000136,50710.25091984 2025-11-18,00:46:05.000,322,11084415,-795,0,1763426764,15171.719754229991,161.61039824999898,50710.313803920006 2025-11-18,00:46:06.000,322,11084338,-755,0,1763426765,15171.69954529999,161.61744737999834,50710.32079104 2025-11-18,00:46:07.000,322,11084506,-795,0,1763426766,15171.760172089991,161.61039824999898,50710.39764936 2025-11-18,00:46:08.000,322,11084429,-795,0,1763426767,15171.773644709996,161.5399069499981,50710.36970088 2025-11-18,00:46:09.000,322,11084473,-795,0,1763426768,15171.773644709996,161.4271208700011,50710.376688 2025-11-18,00:46:10.000,322,11084420,-795,0,1763426769,15171.70628161,161.41302261000237,50710.16008728 2025-11-18,00:46:11.000,322,11084426,-795,0,1763426770,15171.733226849996,161.37072782999894,50710.30681680001 2025-11-18,00:46:12.000,322,11084367,-795,0,1763426771,15171.739963159991,161.27204001000064,50710.27886832 2025-11-18,00:46:13.000,322,11084265,-795,0,1763426772,15171.807326260001,161.36367869999958,50710.35572664001 2025-11-18,00:46:14.000,322,11084302,-795,0,1763426773,15171.874689359996,161.29318739999871,50710.49546904 2025-11-18,00:46:15.000,322,11084407,-795,0,1763426774,15171.894898289996,161.29318739999871,50710.47450768001 2025-11-18,00:46:16.000,322,11084384,-795,0,1763426775,15171.894898289996,161.3425313100015,50710.376688 2025-11-18,00:46:17.000,322,11084468,-795,0,1763426776,15172.009415560002,161.3072856600047,50710.35572664001 2025-11-18,00:46:18.000,322,11084414,-795,0,1763426777,15172.016151869997,161.33548218000215,50710.39764936 2025-11-18,00:46:19.000,322,11084430,-795,0,1763426778,15172.063306039992,161.3284330500028,50710.4465592 2025-11-18,00:46:20.000,322,11084491,-795,0,1763426779,15172.022888179992,161.27204001000064,50710.097203200006 2025-11-18,00:46:21.000,322,11084501,-795,0,1763426780,15172.103723899992,161.3425313100015,50710.125151680004 2025-11-18,00:46:22.000,322,11084501,-795,0,1763426781,15172.157614379998,161.35662957000022,50710.38367512001 2025-11-18,00:46:23.000,322,11084360,-795,0,1763426782,15172.245186409993,161.35662957000022,50710.43957208 2025-11-18,00:46:24.000,322,11084481,-795,0,1763426783,15172.191295930003,161.3072856600047,50710.35572664001 2025-11-18,00:46:25.000,322,11084383,-795,0,1763426784,15172.258659029998,161.23679436000384,50710.362713760005 2025-11-18,00:46:26.000,322,11084406,-795,0,1763426785,15172.285604269993,161.30023652999807,50710.41861072 2025-11-18,00:46:27.000,322,11084423,-795,0,1763426786,15172.231713789988,161.2438434900032,50710.36970088 2025-11-18,00:46:28.000,322,11084419,-795,0,1763426787,15172.231713789988,161.15925393000362,50710.411623600005 2025-11-18,00:46:29.000,322,11084404,-795,0,1763426788,15172.319285819998,161.05351697999868,50710.4465592 2025-11-18,00:46:30.000,322,11084384,-795,0,1763426789,15172.157614379998,160.97597654999845,50710.2718812 2025-11-18,00:46:31.000,322,11084401,-795,0,1763426790,15172.211504859988,160.9830256799978,50710.34873952 2025-11-18,00:46:32.000,322,11084396,-795,0,1763426791,15172.326022129993,160.86319047000143,50710.56534024 2025-11-18,00:46:33.000,322,11084501,-795,0,1763426792,15172.332758439989,160.82794482000463,50710.55835312 2025-11-18,00:46:34.000,322,11084395,-795,0,1763426793,15172.346231059993,160.65876569999818,50710.53739176 2025-11-18,00:46:35.000,322,11084478,-795,0,1763426794,15172.346231059993,160.67991309000354,50710.62123720001 2025-11-18,00:46:36.000,322,11084394,-795,0,1763426795,15172.285604269993,160.50368483999773,50710.55835312 2025-11-18,00:46:37.000,322,11084416,-795,0,1763426796,15172.352967369989,160.5389304900018,50710.5863016 2025-11-18,00:46:38.000,322,11084333,-795,0,1763426797,15172.319285819998,160.38384963000135,50710.600275840006 2025-11-18,00:46:39.000,322,11084392,-795,0,1763426798,15172.400121539999,160.36270224000327,50710.69110840001 2025-11-18,00:46:40.000,322,11084395,-795,0,1763426799,15172.245186409993,160.34155484999792,50710.42559784001 2025-11-18,00:46:41.000,322,11084453,-795,0,1763426800,15172.326022129993,160.3274565899992,50710.481494800006 2025-11-18,00:46:42.000,322,11084446,-795,0,1763426801,15172.460748329999,160.24991615999897,50710.67713416 2025-11-18,00:46:43.000,322,11084400,-795,0,1763426802,15172.440539399999,160.20057225000346,50710.55136600001 2025-11-18,00:46:44.000,322,11084367,-795,0,1763426803,15172.528111429994,160.20762138000282,50710.68412128 2025-11-18,00:46:45.000,322,11084422,-795,0,1763426804,15172.57526559999,160.17237572999875,50710.628224320004 2025-11-18,00:46:46.000,322,11084456,-795,0,1763426805,15172.588738219994,160.1653265999994,50710.74001824001 2025-11-18,00:46:47.000,322,11084271,-795,0,1763426806,15172.68304656,160.21467051000218,50710.73303112 2025-11-18,00:46:48.000,322,11084434,-795,0,1763426807,15172.69651917999,160.17237572999875,50710.63521144 2025-11-18,00:46:49.000,322,11084501,-795,0,1763426808,15172.82450907,160.1653265999994,50710.67713416 2025-11-18,00:46:50.000,322,11084376,-795,0,1763426809,15172.74367335,160.1441792100013,50710.41861072 2025-11-18,00:46:51.000,322,11084378,-795,0,1763426810,15172.811036449995,160.24286702999962,50710.49546904 2025-11-18,00:46:52.000,322,11084371,-795,0,1763426811,15172.992916819996,160.25696528999833,50710.56534024 2025-11-18,00:46:53.000,322,11084501,-795,0,1763426812,15173.053543609996,160.25696528999833,50710.61425008 2025-11-18,00:46:54.000,322,11084463,-795,0,1763426813,15173.100697779992,160.31335833000048,50710.62123720001 2025-11-18,00:46:55.000,322,11084448,-795,0,1763426814,15173.188269810002,160.29926007000176,50710.69110840001 2025-11-18,00:46:56.000,322,11084352,-795,0,1763426815,15173.248896600002,160.32040745999984,50710.55835312 2025-11-18,00:46:57.000,322,11084367,-795,0,1763426816,15173.296050769997,160.4120461499988,50710.579314480005 2025-11-18,00:46:58.000,322,11084375,-795,0,1763426817,15173.376886489998,160.36270224000327,50710.698095520005 2025-11-18,00:46:59.000,322,11084532,-795,0,1763426818,15173.450985899988,160.4402426700035,50710.68412128 2025-11-18,00:47:00.000,322,11084511,-795,0,1763426819,15173.336468629997,160.39794789000007,50710.54437888 2025-11-18,00:47:01.000,322,11084459,-795,0,1763426820,15173.464458519993,160.46843919000094,50710.74001824001 2025-11-18,00:47:02.000,322,11084403,-795,0,1763426821,15173.511612689988,160.5741761399986,50710.747005360005 2025-11-18,00:47:03.000,322,11084338,-795,0,1763426822,15173.511612689988,160.48253744999965,50710.77495384 2025-11-18,00:47:04.000,322,11084503,-795,0,1763426823,15173.457722209998,160.52483223000308,50710.66315992 2025-11-18,00:47:05.000,322,11084451,-795,0,1763426824,15173.477931139998,160.61647092000203,50710.74001824001 2025-11-18,00:47:06.000,322,11084427,-795,0,1763426825,15173.518348999998,160.61647092000203,50710.67014704001 2025-11-18,00:47:07.000,322,11084431,-795,0,1763426826,15173.437513279998,160.67991309000354,50710.78892808001 2025-11-18,00:47:08.000,322,11084341,-795,0,1763426827,15173.450985899988,160.7363061299984,50710.64219856001 2025-11-18,00:47:09.000,322,11084411,-795,0,1763426828,15173.430776969988,160.7222078699997,50710.68412128 2025-11-18,00:47:10.000,322,11084266,-795,0,1763426829,15173.356677559997,160.72925699999905,50710.5863016 2025-11-18,00:47:11.000,322,11084483,-795,0,1763426830,15173.383622799993,160.79269917000056,50710.66315992 2025-11-18,00:47:12.000,322,11084419,-795,0,1763426831,15173.417304349998,160.8702396000008,50710.78892808001 2025-11-18,00:47:13.000,322,11084335,-795,0,1763426832,15173.504876379993,160.9336817700023,50710.87976064 2025-11-18,00:47:14.000,322,11084376,-795,0,1763426833,15173.464458519993,160.91253438000422,50710.85181216 2025-11-18,00:47:15.000,322,11084402,-795,0,1763426834,15173.484667449993,160.91958351000358,50710.99854168 2025-11-18,00:47:16.000,322,11084475,-795,0,1763426835,15173.599184719998,160.9971239400038,50710.865786400005 2025-11-18,00:47:17.000,322,11084396,-795,0,1763426836,15173.605921029994,160.95482916000037,50710.94963184 2025-11-18,00:47:18.000,322,11084421,-795,0,1763426837,15173.619393649999,161.01122220000252,50710.865786400005 2025-11-18,00:47:19.000,322,11084397,-795,0,1763426838,15173.680020439999,160.97597654999845,50710.87976064 2025-11-18,00:47:20.000,322,11084390,-795,0,1763426839,15173.605921029994,160.96187828999973,50710.67014704001 2025-11-18,00:47:21.000,322,11084364,-795,0,1763426840,15173.653075199989,160.9830256799978,50710.698095520005 2025-11-18,00:47:22.000,322,11084427,-795,0,1763426841,15173.80127402,160.99007481000444,50710.92867048001 2025-11-18,00:47:23.000,322,11084461,-795,0,1763426842,15173.76085616,161.00417307000316,50710.865786400005 2025-11-18,00:47:24.000,322,11084399,-795,0,1763426843,15173.83495556999,160.9689274199991,50710.900722 2025-11-18,00:47:25.000,322,11084345,-795,0,1763426844,15173.888846049995,160.92663264000294,50710.99155456 2025-11-18,00:47:26.000,322,11084353,-795,0,1763426845,15173.91579128999,160.9336817700023,50710.900722 2025-11-18,00:47:27.000,322,11084282,-795,0,1763426846,15173.84169188,160.9971239400038,50711.01950304 2025-11-18,00:47:28.000,322,11084384,-795,0,1763426847,15173.86190081,160.8702396000008,50711.0404644 2025-11-18,00:47:29.000,322,11084443,-795,0,1763426848,15173.88210974,160.91253438000422,50710.984567440006 2025-11-18,00:47:30.000,322,11084339,-795,0,1763426849,15173.727174609994,160.834993950004,50710.78892808001 2025-11-18,00:47:31.000,322,11084364,-795,0,1763426850,15173.828219259995,160.79974829999992,50710.76097960001 2025-11-18,00:47:32.000,322,11084412,-795,0,1763426851,15173.93600021999,160.75745352000376,50710.92867048001 2025-11-18,00:47:33.000,322,11084413,-795,0,1763426852,15173.83495556999,160.77860091000184,50710.94963184 2025-11-18,00:47:34.000,322,11084420,-795,0,1763426853,15173.85516449999,160.74335525999777,50711.01251592 2025-11-18,00:47:35.000,322,11084439,-795,0,1763426854,15173.888846049995,160.7363061299984,50710.95661896001 2025-11-18,00:47:36.000,322,11084376,-795,0,1763426855,15173.87537342999,160.70106048000162,50711.01251592 2025-11-18,00:47:37.000,322,11084338,-795,0,1763426856,15173.909054979995,160.79269917000056,50710.99854168 2025-11-18,00:47:38.000,322,11084318,-795,0,1763426857,15173.929263909995,160.7504043900044,50710.99854168 2025-11-18,00:47:39.000,322,11084507,-795,0,1763426858,15173.88210974,160.77155178000248,50710.97758032001 2025-11-18,00:47:40.000,322,11084390,-795,0,1763426859,15173.80127402,160.77155178000248,50710.71905688001 2025-11-18,00:47:41.000,322,11084421,-795,0,1763426860,15173.91579128999,160.820895689998,50710.963606080004 2025-11-18,00:47:42.000,322,11084318,-795,0,1763426861,15174.010099629995,160.90548525000486,50711.033477280005 2025-11-18,00:47:43.000,322,11084495,-795,0,1763426862,15173.95620914999,160.8702396000008,50711.07540000001 2025-11-18,00:47:44.000,322,11084462,-795,0,1763426863,15174.07746272999,160.8490922100027,50711.04745152 2025-11-18,00:47:45.000,322,11084319,-795,0,1763426864,15173.989890699995,160.79974829999992,50711.04745152 2025-11-18,00:47:46.000,322,11084435,-795,0,1763426865,15174.030308559995,160.8490922100027,50711.01950304 2025-11-18,00:47:47.000,322,11084448,-795,0,1763426866,15174.07746272999,160.834993950004,50711.06142576 2025-11-18,00:47:48.000,322,11084428,-795,0,1763426867,15174.08419904,160.8702396000008,50711.02649016001 2025-11-18,00:47:49.000,322,11084462,-795,0,1763426868,15174.151562139996,160.74335525999777,50711.00552880001 2025-11-18,00:47:50.000,322,11084300,-795,0,1763426869,15174.090935349996,160.70810961000097,50710.82386368 2025-11-18,00:47:51.000,322,11084284,-795,0,1763426870,15174.13808951999,160.70106048000162,50710.85181216 2025-11-18,00:47:52.000,322,11084299,-795,0,1763426871,15174.20545262,160.7504043900044,50711.01950304 2025-11-18,00:47:53.000,322,11084319,-795,0,1763426872,15174.299760959992,160.70106048000162,50710.984567440006 2025-11-18,00:47:54.000,322,11084396,-795,0,1763426873,15174.299760959992,160.72925699999905,50710.984567440006 2025-11-18,00:47:55.000,322,11084267,-795,0,1763426874,15174.313233579996,160.67991309000354,50711.033477280005 2025-11-18,00:47:56.000,322,11084358,-795,0,1763426875,15174.353651439997,160.61647092000203,50711.02649016001 2025-11-18,00:47:57.000,322,11084317,-795,0,1763426876,15174.407541920002,160.5882744000046,50711.08937424 2025-11-18,00:47:58.000,322,11084466,-795,0,1763426877,15174.427750850002,160.51778310000373,50711.01251592 2025-11-18,00:47:59.000,322,11084472,-795,0,1763426878,15174.454696089997,160.46843919000094,50710.99854168 2025-11-18,00:48:00.000,322,11084340,-795,0,1763426879,15174.239134169991,160.4402426700035,50710.579314480005 2025-11-18,00:48:01.000,322,11084409,-795,0,1763426880,15174.454696089997,160.44729180000286,50710.99155456 2025-11-18,00:48:02.000,322,11084369,-795,0,1763426881,15174.501850259992,160.2922109400024,50711.08937424 2025-11-18,00:48:03.000,322,11084441,-795,0,1763426882,15174.549004430002,160.33450571999856,50711.01251592 2025-11-18,00:48:04.000,322,11084370,-795,0,1763426883,15174.623103839993,160.25696528999833,50710.97758032001 2025-11-18,00:48:05.000,322,11084327,-795,0,1763426884,15174.690466939988,160.20762138000282,50711.07540000001 2025-11-18,00:48:06.000,322,11084378,-795,0,1763426885,15174.771302659989,160.1441792100013,50711.02649016001 2025-11-18,00:48:07.000,322,11084223,-795,0,1763426886,15174.845402069994,160.0313931300043,50711.13828408 2025-11-18,00:48:08.000,322,11084399,-795,0,1763426887,15174.919501479999,160.05254052000237,50711.11732272 2025-11-18,00:48:09.000,322,11084376,-795,0,1763426888,15174.966655649994,159.96795096000278,50711.12430984001 2025-11-18,00:48:10.000,322,11084347,-795,0,1763426889,15174.872347309989,159.90450879000127,50710.78892808001 2025-11-18,00:48:11.000,322,11084475,-795,0,1763426890,15175.12159078,159.85516487999848,50711.19418104001 2025-11-18,00:48:12.000,322,11084359,-795,0,1763426891,15175.22263543,159.74237880000146,50711.12430984001 2025-11-18,00:48:13.000,322,11084416,-795,0,1763426892,15175.330416389996,159.71418228000402,50711.15924544 2025-11-18,00:48:14.000,322,11084308,-795,0,1763426893,15175.370834249996,159.69303488999867,50711.13828408 2025-11-18,00:48:15.000,322,11084435,-795,0,1763426894,15175.471878899996,159.72123141000338,50711.15924544 2025-11-18,00:48:16.000,322,11084398,-795,0,1763426895,15175.572923549997,159.62959272000444,50711.2151424 2025-11-18,00:48:17.000,322,11084469,-795,0,1763426896,15175.687440820002,159.59434707000037,50711.22911664 2025-11-18,00:48:18.000,322,11084369,-795,0,1763426897,15175.781749159993,159.58024881000165,50711.29200072001 2025-11-18,00:48:19.000,322,11084491,-795,0,1763426898,15175.822167019993,159.50975751000078,50711.30597496 2025-11-18,00:48:20.000,322,11084421,-795,0,1763426899,15175.795221779998,159.38287316999777,50711.05443864001 2025-11-18,00:48:21.000,322,11084415,-795,0,1763426900,15176.057937869999,159.33352926000225,50711.22911664 2025-11-18,00:48:22.000,322,11084464,-795,0,1763426901,15176.118564659999,159.31943100000353,50711.14527120001 2025-11-18,00:48:23.000,322,11084429,-795,0,1763426902,15176.19266406999,159.29123447999882,50711.18719392 2025-11-18,00:48:24.000,322,11084351,-795,0,1763426903,15176.23981824,159.30533274000481,50711.22911664 2025-11-18,00:48:25.000,322,11084488,-795,0,1763426904,15176.32065396,159.2771362200001,50711.23610376 2025-11-18,00:48:26.000,322,11084400,-795,0,1763426905,15176.34086289,159.24893970000267,50711.131296960004 2025-11-18,00:48:27.000,322,11084414,-795,0,1763426906,15176.42169861,159.20664491999923,50711.1802068 2025-11-18,00:48:28.000,322,11084349,-795,0,1763426907,15176.489061709995,159.3264801300029,50711.19418104001 2025-11-18,00:48:29.000,322,11084446,-795,0,1763426908,15176.569897429996,159.27008709000074,50711.082387120005 2025-11-18,00:48:30.000,322,11084314,-795,0,1763426909,15176.549688499996,159.29123447999882,50710.92867048001 2025-11-18,00:48:31.000,322,11084274,-795,0,1763426910,15176.657469459991,159.26303796000138,50710.85879928001 2025-11-18,00:48:32.000,322,11084339,-795,0,1763426911,15176.718096249992,159.19254666000052,50711.22212952001 2025-11-18,00:48:33.000,322,11084402,-795,0,1763426912,15176.751777799996,159.22074317999795,50711.250078000005 2025-11-18,00:48:34.000,322,11084323,-795,0,1763426913,15176.839349829992,159.15730101000372,50711.20815528 2025-11-18,00:48:35.000,322,11084345,-795,0,1763426914,15176.825877210002,159.13615361999837,50711.23610376 2025-11-18,00:48:36.000,322,11084311,-795,0,1763426915,15176.906712930002,159.06566232000478,50711.16623256 2025-11-18,00:48:37.000,322,11084407,-795,0,1763426916,15177.014493889998,158.98812189000455,50711.24309088001 2025-11-18,00:48:38.000,322,11084437,-795,0,1763426917,15176.994284959997,158.9317288500024,50711.24309088001 2025-11-18,00:48:39.000,322,11084314,-795,0,1763426918,15177.095329609998,158.88943406999897,50711.2850136 2025-11-18,00:48:40.000,322,11084495,-795,0,1763426919,15177.001021269993,158.8189427699981,50711.06841288 2025-11-18,00:48:41.000,322,11084360,-795,0,1763426920,15177.169429019988,158.82599190000474,50711.250078000005 2025-11-18,00:48:42.000,322,11084305,-795,0,1763426921,15177.169429019988,158.8330410300041,50711.250078000005 2025-11-18,00:48:43.000,322,11084385,-795,0,1763426922,15177.223319499994,158.74140233999788,50711.29200072001 2025-11-18,00:48:44.000,322,11084400,-795,0,1763426923,15177.230055809989,158.6215671300015,50711.36187192001 2025-11-18,00:48:45.000,322,11084354,-795,0,1763426924,15177.250264739989,158.60041974000342,50711.37584616 2025-11-18,00:48:46.000,322,11084386,-795,0,1763426925,15177.216583189998,158.46648627000104,50711.43873024001 2025-11-18,00:48:47.000,322,11084391,-795,0,1763426926,15177.250264739989,158.50878105000447,50711.417768880005 2025-11-18,00:48:48.000,322,11084460,-795,0,1763426927,15177.283946289994,158.4241914900049,50711.38982040001 2025-11-18,00:48:49.000,322,11084350,-795,0,1763426928,15177.324364149994,158.38894584000082,50711.40379464 2025-11-18,00:48:50.000,322,11084362,-795,0,1763426929,15177.250264739989,158.30435628000123,50711.22911664 2025-11-18,00:48:51.000,322,11084407,-795,0,1763426930,15177.216583189998,158.34665106000466,50711.29200072001 2025-11-18,00:48:52.000,322,11084385,-795,0,1763426931,15177.230055809989,158.31845453999995,50711.25706512 2025-11-18,00:48:53.000,322,11084456,-795,0,1763426932,15177.324364149994,158.30435628000123,50711.36187192001 2025-11-18,00:48:54.000,322,11084375,-795,0,1763426933,15177.236792119998,158.23386498000036,50711.319949200006 2025-11-18,00:48:55.000,322,11084469,-795,0,1763426934,15177.297418909999,158.14927542000078,50711.45969160001 2025-11-18,00:48:56.000,322,11084350,-795,0,1763426935,15177.304155219994,158.12107890000334,50711.45969160001 2025-11-18,00:48:57.000,322,11084318,-795,0,1763426936,15177.304155219994,158.099931509998,50711.5644984 2025-11-18,00:48:58.000,322,11084499,-795,0,1763426937,15177.290682599989,158.03648934000375,50711.45270448 2025-11-18,00:48:59.000,322,11084445,-795,0,1763426938,15177.310891529989,157.9659980400029,50711.62039536 2025-11-18,00:49:00.000,322,11084352,-795,0,1763426939,15177.223319499994,157.89550674000202,50711.37584616 2025-11-18,00:49:01.000,322,11084408,-795,0,1763426940,15177.297418909999,157.7333767500022,50711.48065296001 2025-11-18,00:49:02.000,322,11084332,-795,0,1763426941,15177.216583189998,157.64878719000262,50711.45270448 2025-11-18,00:49:03.000,322,11084457,-715,0,1763426942,15177.290682599989,157.64878719000262,50711.585459760005 2025-11-18,00:49:04.000,322,11084411,-795,0,1763426943,15177.317627839999,157.51485372000025,50711.59244688 2025-11-18,00:49:05.000,322,11084484,-795,0,1763426944,15177.277209979999,157.5219028499996,50711.67629232001 2025-11-18,00:49:06.000,322,11084387,-795,0,1763426945,15177.209846879989,157.4866572000028,50711.55052416 2025-11-18,00:49:07.000,322,11084431,-795,0,1763426946,15177.189637949989,157.30337981999764,50711.655330960006 2025-11-18,00:49:08.000,322,11084445,-795,0,1763426947,15177.209846879989,157.2399376500034,50711.655330960006 2025-11-18,00:49:09.000,322,11084361,-795,0,1763426948,15177.209846879989,157.15534809000383,50711.73218928 2025-11-18,00:49:10.000,322,11084342,-795,0,1763426949,15177.169429019988,157.03551288000017,50711.585459760005 2025-11-18,00:49:11.000,322,11084374,-795,0,1763426950,15177.129011159988,156.99321810000401,50711.54353704 2025-11-18,00:49:12.000,322,11084328,-795,0,1763426951,15177.317627839999,156.97911983999802,50711.81603472001 2025-11-18,00:49:13.000,322,11084503,-795,0,1763426952,15177.33110045999,156.95797244999994,50711.83699608 2025-11-18,00:49:14.000,322,11084427,-795,0,1763426953,15177.290682599989,157.0284637500008,50711.81603472001 2025-11-18,00:49:15.000,322,11084284,-795,0,1763426954,15177.317627839999,156.90862854000443,50711.84398320001 2025-11-18,00:49:16.000,322,11084392,-795,0,1763426955,15177.364782009994,156.9297759300025,50711.753150640005 2025-11-18,00:49:17.000,322,11084453,-795,0,1763426956,15177.398463559999,156.98616897000466,50711.89988016 2025-11-18,00:49:18.000,322,11084511,-795,0,1763426957,15177.37151831999,156.9156776700038,50711.823021840006 2025-11-18,00:49:19.000,322,11084393,-795,0,1763426958,15177.41193617999,156.9297759300025,50711.823021840006 2025-11-18,00:49:20.000,322,11084382,-795,0,1763426959,15177.33110045999,156.94387419000122,50711.73218928 2025-11-18,00:49:21.000,322,11084244,-795,0,1763426960,15177.337836769999,156.93682506000187,50711.8090476 2025-11-18,00:49:22.000,322,11084371,-795,0,1763426961,15177.41867249,157.0284637500008,50711.86494456001 2025-11-18,00:49:23.000,322,11084266,-795,0,1763426962,15177.425408799994,157.04256200999953,50711.85097032 2025-11-18,00:49:24.000,322,11084402,-795,0,1763426963,15177.425408799994,157.1130533100004,50711.920841520005 2025-11-18,00:49:25.000,322,11084233,-795,0,1763426964,15177.486035589995,157.0778076600036,50711.92782864 2025-11-18,00:49:26.000,322,11084408,-795,0,1763426965,15177.384990939994,157.1130533100004,50711.934815759996 2025-11-18,00:49:27.000,322,11084344,-795,0,1763426966,15177.378254629999,157.13420069999847,50712.00468696 2025-11-18,00:49:28.000,322,11084382,-795,0,1763426967,15177.257001049999,157.1623972200032,50711.94879 2025-11-18,00:49:29.000,322,11084317,-795,0,1763426968,15177.310891529989,157.14829896000447,50711.95577712 2025-11-18,00:49:30.000,322,11084309,-795,0,1763426969,15177.088593299988,157.14829896000447,50711.78808624 2025-11-18,00:49:31.000,322,11084395,-795,0,1763426970,15177.021230199993,157.12010243999976,50712.03263544001 2025-11-18,00:49:32.000,322,11084451,-795,0,1763426971,15177.027966510002,157.13420069999847,50712.123468 2025-11-18,00:49:33.000,322,11084325,-795,0,1763426972,15176.906712930002,157.0284637500008,50712.039622560005 2025-11-18,00:49:34.000,322,11084357,-795,0,1763426973,15176.765250420001,156.92272680000315,50712.10949376001 2025-11-18,00:49:35.000,322,11084283,-795,0,1763426974,15176.664205770001,156.90862854000443,50712.102506639996 2025-11-18,00:49:36.000,322,11084356,-795,0,1763426975,15176.52274326,156.92272680000315,50712.01167408001 2025-11-18,00:49:37.000,322,11084414,-795,0,1763426976,15176.44190754,156.89453027999843,50712.17936496001 2025-11-18,00:49:38.000,322,11084478,-795,0,1763426977,15176.27349978999,156.80994071999885,50712.22827480001 2025-11-18,00:49:39.000,322,11084357,-795,0,1763426978,15176.17245513999,156.74649855000462,50712.31212024 2025-11-18,00:49:40.000,322,11084423,-795,0,1763426979,15175.849112259988,156.67600725000375,50712.00468696 2025-11-18,00:49:41.000,322,11084409,-795,0,1763426980,15175.801958089993,156.57731942999817,50712.088532400005 2025-11-18,00:49:42.000,322,11084382,-795,0,1763426981,15175.640286649992,156.64076159999968,50712.22827480001 2025-11-18,00:49:43.000,322,11084428,-795,0,1763426982,15175.579659859992,156.5702702999988,50712.31910736001 2025-11-18,00:49:44.000,322,11084345,-795,0,1763426983,15175.36409794,156.50682813000458,50712.31910736001 2025-11-18,00:49:45.000,322,11084504,-795,0,1763426984,15175.330416389996,156.51387726000394,50712.39596568001 2025-11-18,00:49:46.000,322,11084436,-795,0,1763426985,15175.12159078,156.46453335000115,50712.34705584001 2025-11-18,00:49:47.000,322,11084459,-795,0,1763426986,15175.04075506,156.3728946600022,50712.256223280005 2025-11-18,00:49:48.000,322,11084467,-795,0,1763426987,15174.93297409999,156.36584553000284,50712.47981112 2025-11-18,00:49:49.000,322,11084331,-795,0,1763426988,15174.784775279993,156.35174727000413,50712.44487552001 2025-11-18,00:49:50.000,322,11084375,-795,0,1763426989,15174.697203249998,156.28125597000326,50712.27718464001 2025-11-18,00:49:51.000,322,11084405,-795,0,1763426990,15174.629840149988,156.29535423000198,50712.34006872 2025-11-18,00:49:52.000,322,11084510,-795,0,1763426991,15174.522059189992,156.2601085799979,50712.53570808001 2025-11-18,00:49:53.000,322,11084432,-795,0,1763426992,15174.461432399992,156.25305944999855,50712.55666944 2025-11-18,00:49:54.000,322,11084338,-795,0,1763426993,15174.400805609992,156.19666641000367,50712.472824000004 2025-11-18,00:49:55.000,322,11084394,-795,0,1763426994,15174.353651439997,156.18256814999768,50712.54968232 2025-11-18,00:49:56.000,322,11084344,-795,0,1763426995,15174.286288340001,156.15437163000024,50712.58461792001 2025-11-18,00:49:57.000,322,11084413,-795,0,1763426996,15174.20545262,156.0979785899981,50712.59859216 2025-11-18,00:49:58.000,322,11084427,-795,0,1763426997,15174.13808951999,156.04863468000258,50712.53570808001 2025-11-18,00:49:59.000,322,11084342,-795,0,1763426998,15174.070726419995,156.11912598000345,50712.48679824001 2025-11-18,00:50:00.000,322,11084324,-795,0,1763426999,15173.93600021999,155.9781433800017,50712.34006872 2025-11-18,00:50:01.000,322,11084362,-795,0,1763427000,15173.87537342999,155.94289772999764,50712.44487552001 2025-11-18,00:50:02.000,322,11084342,-795,0,1763427001,15173.84169188,155.9781433800017,50712.45186264 2025-11-18,00:50:03.000,322,11084407,-795,0,1763427002,15173.767592469994,155.94289772999764,50712.493785360006 2025-11-18,00:50:04.000,322,11084463,-795,0,1763427003,15173.639602579999,155.90060295000148,50712.53570808001 2025-11-18,00:50:05.000,322,11084291,-795,0,1763427004,15173.592448409989,155.8653573000047,50712.56365656001 2025-11-18,00:50:06.000,322,11084389,-795,0,1763427005,15173.491403759988,155.83716077999998,50712.61955352 2025-11-18,00:50:07.000,322,11084377,-795,0,1763427006,15173.397095419998,155.83011165000062,50712.605579279996 2025-11-18,00:50:08.000,322,11084463,-795,0,1763427007,15173.349941250002,155.8160133900019,50712.48679824001 2025-11-18,00:50:09.000,322,11084279,-795,0,1763427008,15173.269105530002,155.83716077999998,50712.53570808001 2025-11-18,00:50:10.000,322,11084408,-795,0,1763427009,15173.013125749996,155.7525712200004,50712.29814600001 2025-11-18,00:50:11.000,322,11084392,-795,0,1763427010,15172.992916819996,155.7666694799991,50712.35404296 2025-11-18,00:50:12.000,322,11084381,-795,0,1763427011,15172.91881740999,155.7173255700036,50712.57064368 2025-11-18,00:50:13.000,322,11084452,-795,0,1763427012,15172.78409121,155.7666694799991,50712.493785360006 2025-11-18,00:50:14.000,322,11084539,-795,0,1763427013,15172.74367335,155.74552209000103,50712.493785360006 2025-11-18,00:50:15.000,322,11084442,-795,0,1763427014,15172.66283763,155.7314238300023,50712.44487552001 2025-11-18,00:50:16.000,322,11084438,-795,0,1763427015,15172.548320359994,155.82306252000126,50712.423914160005 2025-11-18,00:50:17.000,322,11084455,-795,0,1763427016,15172.507902499994,155.88650469000277,50712.50077248 2025-11-18,00:50:18.000,322,11084204,-795,0,1763427017,15172.440539399999,155.8653573000047,50712.44487552001 2025-11-18,00:50:19.000,322,11084352,-795,0,1763427018,15172.366439989994,155.93584859999828,50712.55666944 2025-11-18,00:50:20.000,322,11084391,-795,0,1763427019,15172.231713789988,155.9781433800017,50712.375004320005 2025-11-18,00:50:21.000,322,11084404,-795,0,1763427020,15172.191295930003,156.04158555000322,50712.5077596 2025-11-18,00:50:22.000,322,11084491,-795,0,1763427021,15172.117196519997,156.19666641000367,50712.5776308 2025-11-18,00:50:23.000,322,11084374,-795,0,1763427022,15172.009415560002,156.17551901999832,50712.542695200005 2025-11-18,00:50:24.000,322,11084327,-795,0,1763427023,15171.908370910001,156.2107646700024,50712.48679824001 2025-11-18,00:50:25.000,322,11084384,-795,0,1763427024,15171.841007809991,156.25305944999855,50712.58461792001 2025-11-18,00:50:26.000,322,11084433,-795,0,1763427025,15171.739963159991,156.3235507499994,50712.61955352 2025-11-18,00:50:27.000,322,11084386,-795,0,1763427026,15171.793853639996,156.39404205000028,50712.53570808001 2025-11-18,00:50:28.000,322,11084351,-795,0,1763427027,15171.63891850999,156.45043509000243,50712.53570808001 2025-11-18,00:50:29.000,322,11084429,-795,0,1763427028,15171.66586375,156.4715824800005,50712.53570808001 2025-11-18,00:50:30.000,322,11084378,-795,0,1763427029,15171.470510759995,156.45043509000243,50712.31910736001 2025-11-18,00:50:31.000,322,11084403,-795,0,1763427030,15171.41662027999,156.49977899999794,50712.3330816 2025-11-18,00:50:32.000,322,11084352,-795,0,1763427031,15171.50419231,156.59141769000416,50712.605579279996 2025-11-18,00:50:33.000,322,11084469,-795,0,1763427032,15171.43682920999,156.6196142100016,50712.61955352 2025-11-18,00:50:34.000,322,11084426,-795,0,1763427033,15171.38293873,156.66190898999776,50712.55666944 2025-11-18,00:50:35.000,322,11084391,-795,0,1763427034,15171.322311939999,156.71125290000055,50712.472824000004 2025-11-18,00:50:36.000,322,11084413,-795,0,1763427035,15171.207794669994,156.7676459400027,50712.542695200005 2025-11-18,00:50:37.000,322,11084450,-795,0,1763427036,15171.147167879994,156.7676459400027,50712.56365656001 2025-11-18,00:50:38.000,322,11084459,-795,0,1763427037,15171.106750019993,156.8028915899995,50712.53570808001 2025-11-18,00:50:39.000,322,11084410,-795,0,1763427038,15171.039386919998,156.84518637000292,50712.59859216 2025-11-18,00:50:40.000,322,11084405,-795,0,1763427039,15170.897924409997,156.7817442000014,50712.35404296 2025-11-18,00:50:41.000,322,11084388,-795,0,1763427040,15170.870979170002,156.84518637000292,50712.38199144 2025-11-18,00:50:42.000,322,11084346,-795,0,1763427041,15170.891188100002,156.88748114999908,50712.46583688001 2025-11-18,00:50:43.000,322,11084435,-795,0,1763427042,15170.850770240002,156.94387419000122,50712.45186264 2025-11-18,00:50:44.000,322,11084398,-795,0,1763427043,15170.783407139992,156.90862854000443,50712.47981112 2025-11-18,00:50:45.000,322,11084378,-795,0,1763427044,15170.736252969997,156.97911983999802,50712.45884976 2025-11-18,00:50:46.000,322,11084357,-795,0,1763427045,15170.682362489992,156.99321810000401,50712.52872096 2025-11-18,00:50:47.000,322,11084409,-795,0,1763427046,15170.689098800001,157.00731636000273,50712.52173384 2025-11-18,00:50:48.000,322,11084325,-795,0,1763427047,15170.702571419992,157.12010243999976,50712.47981112 2025-11-18,00:50:49.000,322,11084440,-795,0,1763427048,15170.594790459996,157.08485679000296,50712.46583688001 2025-11-18,00:50:50.000,322,11084341,-795,0,1763427049,15170.581317839991,157.1130533100004,50712.34006872 2025-11-18,00:50:51.000,322,11084412,-795,0,1763427050,15170.520691049991,157.13420069999847,50712.36801720001 2025-11-18,00:50:52.000,322,11084411,-795,0,1763427051,15170.554372599996,157.20469199999934,50712.270197519996 2025-11-18,00:50:53.000,322,11084365,-795,0,1763427052,15170.608263080001,157.2751833000002,50712.35404296 2025-11-18,00:50:54.000,322,11084443,-795,0,1763427053,15170.628472010001,157.324527210003,50712.43090128 2025-11-18,00:50:55.000,322,11084317,-795,0,1763427054,15170.601526769991,157.38092024999787,50712.305133120004 2025-11-18,00:50:56.000,322,11084323,-795,0,1763427055,15170.641944629991,157.35272373000043,50712.31910736001 2025-11-18,00:50:57.000,322,11084364,-795,0,1763427056,15170.628472010001,157.53600110999832,50712.3330816 2025-11-18,00:50:58.000,322,11084334,-795,0,1763427057,15170.641944629991,157.55714850000368,50712.270197519996 2025-11-18,00:50:59.000,322,11084333,-795,0,1763427058,15170.648680940001,157.59944327999983,50712.36103008 2025-11-18,00:51:00.000,322,11084384,-635,0,1763427059,15170.581317839991,157.6699345800007,50712.102506639996 2025-11-18,00:51:01.000,322,11084446,-795,0,1763427060,15170.621735699991,157.67698371000006,50712.102506639996 2025-11-18,00:51:02.000,322,11084375,-795,0,1763427061,15170.668889870001,157.7192784900035,50712.256223280005 2025-11-18,00:51:03.000,322,11084382,-795,0,1763427062,15170.662153559992,157.72632762000285,50712.28417176 2025-11-18,00:51:04.000,322,11084383,-795,0,1763427063,15170.655417249996,157.72632762000285,50712.270197519996 2025-11-18,00:51:05.000,322,11084339,-795,0,1763427064,15170.608263080001,157.83911369999987,50712.123468 2025-11-18,00:51:06.000,322,11084325,-795,0,1763427065,15170.621735699991,157.8532119599986,50712.158403600006 2025-11-18,00:51:07.000,322,11084453,-795,0,1763427066,15170.56784522,157.86026108999795,50712.08154528001 2025-11-18,00:51:08.000,322,11084300,-795,0,1763427067,15170.50721843,157.89550674000202,50712.15141648001 2025-11-18,00:51:09.000,322,11084388,-795,0,1763427068,15170.493745809996,157.89550674000202,50712.207313440005 2025-11-18,00:51:10.000,322,11084381,-795,0,1763427069,15170.412910089995,157.83911369999987,50712.10949376001 2025-11-18,00:51:11.000,322,11084396,-795,0,1763427070,15170.38596485,157.80386805000308,50712.03263544001 2025-11-18,00:51:12.000,322,11084411,-795,0,1763427071,15170.372492229995,157.90960500000074,50712.17936496001 2025-11-18,00:51:13.000,322,11084390,-795,0,1763427072,15170.412910089995,157.8814084800033,50712.28417176 2025-11-18,00:51:14.000,322,11084422,-795,0,1763427073,15170.372492229995,157.88845761000266,50712.256223280005 2025-11-18,00:51:15.000,322,11084342,-795,0,1763427074,15170.332074369995,157.86026108999795,50712.29115888 2025-11-18,00:51:16.000,322,11084417,-795,0,1763427075,15170.271447579995,157.98714543000096,50712.16539072 2025-11-18,00:51:17.000,322,11084434,-795,0,1763427076,15170.22429341,158.02239107999776,50712.22827480001 2025-11-18,00:51:18.000,322,11084427,-795,0,1763427077,15170.20408448,157.98714543000096,50712.22827480001 2025-11-18,00:51:19.000,322,11084349,-795,0,1763427078,15170.150193999994,158.10698064000462,50712.18635208 2025-11-18,00:51:20.000,322,11084315,-795,0,1763427079,15170.082830899999,157.99419456000032,50712.039622560005 2025-11-18,00:51:21.000,322,11084303,-795,0,1763427080,15170.07609458999,158.09288237999863,50712.06757104 2025-11-18,00:51:22.000,322,11084392,-795,0,1763427081,15170.082830899999,158.14222629000142,50712.123468 2025-11-18,00:51:23.000,322,11084392,-795,0,1763427082,15170.129985069994,158.1633736799995,50712.13045512001 2025-11-18,00:51:24.000,322,11084377,-795,0,1763427083,15170.103039829999,158.14222629000142,50712.102506639996 2025-11-18,00:51:25.000,322,11084320,-795,0,1763427084,15170.07609458999,158.24091410999972,50712.088532400005 2025-11-18,00:51:26.000,322,11084406,-795,0,1763427085,15170.069358279994,158.226815850001,50712.21430056 2025-11-18,00:51:27.000,322,11084416,-795,0,1763427086,15170.082830899999,158.29730715000187,50712.14442936 2025-11-18,00:51:28.000,322,11084380,-795,0,1763427087,15170.035676729989,158.28320889000315,50712.06757104 2025-11-18,00:51:29.000,322,11084380,-795,0,1763427088,15170.069358279994,158.34665106000466,50712.16539072 2025-11-18,00:51:30.000,322,11084380,-795,0,1763427089,15169.968313629994,158.3255036699993,50711.98372560001 2025-11-18,00:51:31.000,322,11084404,-795,0,1763427090,15169.988522559994,158.34665106000466,50712.039622560005 2025-11-18,00:51:32.000,322,11084394,-795,0,1763427091,15170.028940419994,158.34665106000466,50712.039622560005 2025-11-18,00:51:33.000,322,11084412,-795,0,1763427092,15169.981786249999,158.40304409999953,50712.03263544001 2025-11-18,00:51:34.000,322,11084454,-795,0,1763427093,15169.981786249999,158.38189671000146,50712.04660968 2025-11-18,00:51:35.000,322,11084343,-795,0,1763427094,15170.022204109999,158.4735354000004,50711.969751360004 2025-11-18,00:51:36.000,322,11084390,-795,0,1763427095,15169.975049939989,158.52992844000255,50712.01167408001 2025-11-18,00:51:37.000,322,11084418,-795,0,1763427096,15170.035676729989,158.45943714000168,50712.088532400005 2025-11-18,00:51:38.000,322,11084293,-795,0,1763427097,15169.988522559994,158.44533888000296,50712.08154528001 2025-11-18,00:51:39.000,322,11084347,-795,0,1763427098,15169.995258869989,158.4735354000004,50712.102506639996 2025-11-18,00:51:40.000,322,11084419,-795,0,1763427099,15169.847060049993,158.48763365999912,50711.83000896 2025-11-18,00:51:41.000,322,11084464,-795,0,1763427100,15169.914423149989,158.48763365999912,50711.8789188 2025-11-18,00:51:42.000,322,11084426,-795,0,1763427101,15169.907686839993,158.49468278999848,50712.00468696 2025-11-18,00:51:43.000,322,11084379,-795,0,1763427102,15169.894214219988,158.5369775700019,50712.137442240004 2025-11-18,00:51:44.000,322,11084399,-795,0,1763427103,15169.894214219988,158.50878105000447,50712.0186612 2025-11-18,00:51:45.000,322,11084360,-795,0,1763427104,15169.860532669998,158.60746887000278,50712.03263544001 2025-11-18,00:51:46.000,322,11084435,-795,0,1763427105,15169.813378499988,158.5369775700019,50711.94180288001 2025-11-18,00:51:47.000,322,11084424,-795,0,1763427106,15169.853796359988,158.57927234999806,50711.920841520005 2025-11-18,00:51:48.000,322,11084389,-795,0,1763427107,15169.826851119993,158.60746887000278,50711.969751360004 2025-11-18,00:51:49.000,322,11084413,-795,0,1763427108,15169.840323739998,158.60746887000278,50711.8789188 2025-11-18,00:51:50.000,322,11084354,-795,0,1763427109,15169.759488019998,158.67796017000364,50711.8090476 2025-11-18,00:51:51.000,322,11084376,-795,0,1763427110,15169.725806469993,158.64976364999893,50711.83000896 2025-11-18,00:51:52.000,322,11084400,-795,0,1763427111,15169.799905879998,158.70615669000108,50711.934815759996 2025-11-18,00:51:53.000,322,11084292,-795,0,1763427112,15169.786433259993,158.73435320999852,50711.871931680005 2025-11-18,00:51:54.000,322,11084368,-795,0,1763427113,15169.732542780002,158.66386190999765,50711.91385440001 2025-11-18,00:51:55.000,322,11084435,-795,0,1763427114,15169.725806469993,158.7202549499998,50711.89988016 2025-11-18,00:51:56.000,322,11084379,-795,0,1763427115,15169.732542780002,158.79779538000003,50711.86494456001 2025-11-18,00:51:57.000,322,11084341,-795,0,1763427116,15169.725806469993,158.81189363999874,50711.89289304001 2025-11-18,00:51:58.000,322,11084390,-795,0,1763427117,15169.752751710002,158.84713929000281,50711.85795744 2025-11-18,00:51:59.000,322,11084471,-675,0,1763427118,15169.732542780002,158.8189427699981,50711.85097032 2025-11-18,00:52:00.000,322,11084366,-795,0,1763427119,15169.685388609993,158.8330410300041,50711.69026656 2025-11-18,00:52:01.000,322,11084336,-795,0,1763427120,15169.698861229997,158.86123755000153,50711.67629232001 2025-11-18,00:52:02.000,322,11084411,-795,0,1763427121,15169.725806469993,158.95287624000048,50711.81603472001 2025-11-18,00:52:03.000,322,11084345,-795,0,1763427122,15169.719070159998,158.92467972000304,50711.823021840006 2025-11-18,00:52:04.000,322,11084386,-795,0,1763427123,15169.813378499988,159.0304166700007,50711.76013776 2025-11-18,00:52:05.000,322,11084339,-795,0,1763427124,15169.752751710002,159.06566232000478,50711.79507336001 2025-11-18,00:52:06.000,322,11084361,-795,0,1763427125,15169.732542780002,159.02336754000135,50711.83699608 2025-11-18,00:52:07.000,322,11084314,-795,0,1763427126,15169.739279089998,159.10795710000093,50711.871931680005 2025-11-18,00:52:08.000,322,11084334,-795,0,1763427127,15169.692124920002,159.1150062300003,50711.753150640005 2025-11-18,00:52:09.000,322,11084310,-795,0,1763427128,15169.651707060002,159.15025188000436,50711.81603472001 2025-11-18,00:52:10.000,322,11084401,-795,0,1763427129,15169.577607649997,159.15025188000436,50711.5644984 2025-11-18,00:52:11.000,322,11084298,-795,0,1763427130,15169.530453480002,159.1150062300003,50711.634369600004 2025-11-18,00:52:12.000,322,11084414,-795,0,1763427131,15169.530453480002,159.22074317999795,50711.76013776 2025-11-18,00:52:13.000,322,11084423,-795,0,1763427132,15169.476562999997,159.22074317999795,50711.704240800005 2025-11-18,00:52:14.000,322,11084386,-795,0,1763427133,15169.510244550002,159.24893970000267,50711.74616352001 2025-11-18,00:52:15.000,322,11084399,-795,0,1763427134,15169.530453480002,159.27008709000074,50711.85795744 2025-11-18,00:52:16.000,322,11084335,-795,0,1763427135,15169.449617760001,159.19959578999988,50711.78808624 2025-11-18,00:52:17.000,322,11084447,-795,0,1763427136,15169.456354069996,159.31943100000353,50711.81603472001 2025-11-18,00:52:18.000,322,11084354,-795,0,1763427137,15169.436145139996,159.28418534999946,50711.72520216001 2025-11-18,00:52:19.000,322,11084434,-795,0,1763427138,15169.395727279996,159.2771362200001,50711.78109912 2025-11-18,00:52:20.000,322,11084398,-795,0,1763427139,15169.193637979995,159.26303796000138,50711.52257568 2025-11-18,00:52:21.000,322,11084433,-795,0,1763427140,15169.213846909995,159.2771362200001,50711.599433999996 2025-11-18,00:52:22.000,322,11084434,-795,0,1763427141,15169.234055839996,159.25598883000202,50711.73218928 2025-11-18,00:52:23.000,322,11084438,-795,0,1763427142,15169.26100107999,159.31238187000417,50711.704240800005 2025-11-18,00:52:24.000,322,11084397,-795,0,1763427143,15169.20037428999,159.31943100000353,50711.7391764 2025-11-18,00:52:25.000,322,11084438,-795,0,1763427144,15169.16669274,159.3617257799997,50711.69725368001 2025-11-18,00:52:26.000,322,11084362,-795,0,1763427145,15169.09932963999,159.3405783900016,50711.655330960006 2025-11-18,00:52:27.000,322,11084375,-795,0,1763427146,15169.07912070999,159.3405783900016,50711.60642112001 2025-11-18,00:52:28.000,322,11084326,-795,0,1763427147,15169.031966539995,159.41106969000248,50711.62039536 2025-11-18,00:52:29.000,322,11084390,-795,0,1763427148,15169.0050213,159.36877490999905,50711.62039536 2025-11-18,00:52:30.000,322,11084411,-795,0,1763427149,15168.87703140999,159.3405783900016,50711.45969160001 2025-11-18,00:52:31.000,322,11084368,-795,0,1763427150,15168.870295099994,159.35467665000033,50711.60642112001 2025-11-18,00:52:32.000,322,11084424,-795,0,1763427151,15168.850086169994,159.3899223000044,50711.54353704 2025-11-18,00:52:33.000,322,11084446,-795,0,1763427152,15168.809668309994,159.3617257799997,50711.74616352001 2025-11-18,00:52:34.000,322,11084315,-795,0,1763427153,15168.823140929999,159.36877490999905,50711.62738248001 2025-11-18,00:52:35.000,322,11084350,-795,0,1763427154,15168.722096279998,159.41106969000248,50711.62738248001 2025-11-18,00:52:36.000,322,11084374,-795,0,1763427155,15168.735568899989,159.3899223000044,50711.5644984 2025-11-18,00:52:37.000,322,11084367,-795,0,1763427156,15168.681678419998,159.41106969000248,50711.61340824 2025-11-18,00:52:38.000,322,11084372,-795,0,1763427157,15168.641260559998,159.38287316999777,50711.55751128001 2025-11-18,00:52:39.000,322,11084501,-795,0,1763427158,15168.688414729993,159.4251679500012,50711.5644984 2025-11-18,00:52:40.000,322,11084411,-715,0,1763427159,15168.546952219993,159.40402056000312,50711.33392344 2025-11-18,00:52:41.000,322,11084365,-795,0,1763427160,15168.459380189997,159.40402056000312,50711.33392344 2025-11-18,00:52:42.000,322,11084437,-795,0,1763427161,15168.486325429993,159.43926620999991,50711.50161432 2025-11-18,00:52:43.000,322,11084431,-795,0,1763427162,15168.486325429993,159.460413599998,50711.466678720004 2025-11-18,00:52:44.000,322,11084423,-795,0,1763427163,15168.466116499992,159.4886101200027,50711.52956280001 2025-11-18,00:52:45.000,322,11084317,-795,0,1763427164,15168.452643880002,159.4886101200027,50711.599433999996 2025-11-18,00:52:46.000,322,11084422,-795,0,1763427165,15168.371808160002,159.53090489999886,50711.424756 2025-11-18,00:52:47.000,322,11084415,-795,0,1763427166,15168.392017090002,159.460413599998,50711.50161432 2025-11-18,00:52:48.000,322,11084421,-795,0,1763427167,15168.351599230002,159.54500316000485,50711.45969160001 2025-11-18,00:52:49.000,322,11084408,-795,0,1763427168,15168.392017090002,159.54500316000485,50711.487640080006 2025-11-18,00:52:50.000,322,11084366,-795,0,1763427169,15168.237081959996,159.56615055000293,50711.152258320006 2025-11-18,00:52:51.000,322,11084498,-795,0,1763427170,15168.210136720001,159.53795402999822,50711.12430984001 2025-11-18,00:52:52.000,322,11084453,-795,0,1763427171,15168.216873029996,159.61549445999844,50711.43873024001 2025-11-18,00:52:53.000,322,11084414,-795,0,1763427172,15168.250554580001,159.65778924000188,50711.40379464 2025-11-18,00:52:54.000,322,11084501,-795,0,1763427173,15168.257290889997,159.60844532999909,50711.47366584 2025-11-18,00:52:55.000,322,11084449,-795,0,1763427174,15168.203400409991,159.65074011000252,50711.39680752 2025-11-18,00:52:56.000,322,11084384,-795,0,1763427175,15168.169718860001,159.65074011000252,50711.43174312001 2025-11-18,00:52:57.000,322,11084401,-795,0,1763427176,15168.142773619991,159.66483837000123,50711.48065296001 2025-11-18,00:52:58.000,322,11084327,-795,0,1763427177,15168.149509930001,159.71418228000402,50711.45969160001 2025-11-18,00:52:59.000,322,11084323,-795,0,1763427178,15168.136037309996,159.75647706000018,50711.57847264001 2025-11-18,00:53:00.000,322,11084352,-755,0,1763427179,15167.98783849,159.64369098000316,50711.16623256 2025-11-18,00:53:01.000,322,11084328,-795,0,1763427180,15167.98783849,159.67893662999995,50711.40379464 2025-11-18,00:53:02.000,322,11084528,-795,0,1763427181,15167.96089324999,159.70713315000467,50711.466678720004 2025-11-18,00:53:03.000,322,11084363,-795,0,1763427182,15167.913739079995,159.75647706000018,50711.40379464 2025-11-18,00:53:04.000,322,11084417,-795,0,1763427183,15167.853112289995,159.76352618999954,50711.37584616 2025-11-18,00:53:05.000,322,11084437,-795,0,1763427184,15167.792485499995,159.70713315000467,50711.487640080006 2025-11-18,00:53:06.000,322,11084406,-795,0,1763427185,15167.81943073999,159.66483837000123,50711.41078176001 2025-11-18,00:53:07.000,322,11084538,-795,0,1763427186,15167.792485499995,159.72828054000274,50711.27802648 2025-11-18,00:53:08.000,322,11084441,-715,0,1763427187,15167.711649779994,159.67893662999995,50711.43873024001 2025-11-18,00:53:09.000,322,11084382,-795,0,1763427188,15167.71838608999,159.6718875000006,50711.32693632 2025-11-18,00:53:10.000,322,11084391,-795,0,1763427189,15167.65775929999,159.70008401999803,50711.22911664 2025-11-18,00:53:11.000,322,11084351,-795,0,1763427190,15167.624077749999,159.72123141000338,50711.27802648 2025-11-18,00:53:12.000,322,11084439,-795,0,1763427191,15167.671231919994,159.79172271000425,50711.45270448 2025-11-18,00:53:13.000,322,11084307,-795,0,1763427192,15167.644286679999,159.7353296700021,50711.50860144001 2025-11-18,00:53:14.000,322,11084421,-795,0,1763427193,15167.610605129994,159.76352618999954,50711.45969160001 2025-11-18,00:53:15.000,322,11084375,-795,0,1763427194,15167.590396199994,159.79172271000425,50711.3548848 2025-11-18,00:53:16.000,322,11084423,-795,0,1763427195,15167.583659889999,159.8199192300017,50711.368859040005 2025-11-18,00:53:17.000,322,11084420,-795,0,1763427196,15167.509560479994,159.84106661999976,50711.424756 2025-11-18,00:53:18.000,322,11084401,-795,0,1763427197,15167.469142619993,159.89041053000255,50711.38982040001 2025-11-18,00:53:19.000,322,11084374,-795,0,1763427198,15167.489351549993,159.85516487999848,50711.37584616 2025-11-18,00:53:20.000,322,11084451,-795,0,1763427199,15167.388306899993,159.8833614000032,50711.10334848001 2025-11-18,00:53:21.000,322,11084472,-795,0,1763427200,15167.334416420003,159.95385270000406,50711.22212952001 2025-11-18,00:53:22.000,322,11084447,-795,0,1763427201,15167.415252139988,160.02434399999765,50711.3548848 2025-11-18,00:53:23.000,322,11084318,-795,0,1763427202,15167.415252139988,160.03844226000365,50711.31296208001 2025-11-18,00:53:24.000,322,11084365,-795,0,1763427203,15167.354625349988,159.98909835000086,50711.29200072001 2025-11-18,00:53:25.000,322,11084309,-795,0,1763427204,15167.253580700002,160.02434399999765,50711.31296208001 2025-11-18,00:53:26.000,322,11084359,-795,0,1763427205,15167.300734869998,160.02434399999765,50711.34091056001 2025-11-18,00:53:27.000,322,11084366,-795,0,1763427206,15167.300734869998,160.15827747000003,50711.319949200006 2025-11-18,00:53:28.000,322,11084320,-795,0,1763427207,15167.253580700002,160.10893356000452,50711.34789768 2025-11-18,00:53:29.000,322,11084545,-795,0,1763427208,15167.246844389992,160.1441792100013,50711.38283328 2025-11-18,00:53:30.000,322,11084339,-795,0,1763427209,15167.098645569997,160.08778616999916,50711.13828408 2025-11-18,00:53:31.000,322,11084357,-795,0,1763427210,15167.172744980002,160.1300809500026,50711.36187192001 2025-11-18,00:53:32.000,322,11084399,-795,0,1763427211,15167.152536050002,160.06663878000109,50711.250078000005 2025-11-18,00:53:33.000,322,11084369,-795,0,1763427212,15167.098645569997,160.1441792100013,50711.18719392 2025-11-18,00:53:34.000,322,11084433,-795,0,1763427213,15167.058227709997,160.23581790000026,50711.26405224001 2025-11-18,00:53:35.000,322,11084356,-795,0,1763427214,15167.011073540001,160.15827747000003,50711.34789768 2025-11-18,00:53:36.000,322,11084344,-795,0,1763427215,15167.024546159992,160.17237572999875,50711.26405224001 2025-11-18,00:53:37.000,322,11084385,-795,0,1763427216,15166.997600919996,160.21467051000218,50711.319949200006 2025-11-18,00:53:38.000,322,11084228,-795,0,1763427217,15166.977391989996,160.24991615999897,50711.319949200006 2025-11-18,00:53:39.000,322,11084451,-795,0,1763427218,15167.011073540001,160.28516181000305,50711.27103936001 2025-11-18,00:53:40.000,322,11084399,-795,0,1763427219,15166.80224792999,160.24286702999962,50711.02649016001 2025-11-18,00:53:41.000,322,11084449,-795,0,1763427220,15166.78877531,160.2640144199977,50711.1103356 2025-11-18,00:53:42.000,322,11084405,-795,0,1763427221,15166.82245685999,160.30630920000112,50711.19418104001 2025-11-18,00:53:43.000,322,11084346,-795,0,1763427222,15166.943710439991,160.34155484999792,50711.38283328 2025-11-18,00:53:44.000,322,11084411,-795,0,1763427223,15166.84266578999,160.39794789000007,50711.319949200006 2025-11-18,00:53:45.000,322,11084463,-795,0,1763427224,15166.84266578999,160.43319354000414,50711.27103936001 2025-11-18,00:53:46.000,322,11084340,-795,0,1763427225,15166.80224792999,160.376800500002,50711.22212952001 2025-11-18,00:53:47.000,322,11084366,-795,0,1763427226,15166.734884829995,160.489586579999,50711.201168160005 2025-11-18,00:53:48.000,322,11084365,-795,0,1763427227,15166.815720549996,160.48253744999965,50711.23610376 2025-11-18,00:53:49.000,322,11084380,-795,0,1763427228,15166.835929479996,160.48253744999965,50711.18719392 2025-11-18,00:53:50.000,322,11084323,-795,0,1763427229,15166.72814852,160.48253744999965,50711.06841288 2025-11-18,00:53:51.000,322,11084368,-795,0,1763427230,15166.82919317,160.5389304900018,50711.18719392 2025-11-18,00:53:52.000,322,11084438,-795,0,1763427231,15166.70793959,160.5389304900018,50711.152258320006 2025-11-18,00:53:53.000,322,11084545,-795,0,1763427232,15166.72141220999,160.54597962000116,50711.22911664 2025-11-18,00:53:54.000,322,11084453,-795,0,1763427233,15166.80224792999,160.59532353000395,50711.22212952001 2025-11-18,00:53:55.000,322,11084395,-795,0,1763427234,15166.755093759995,160.65171656999883,50711.1802068 2025-11-18,00:53:56.000,322,11084442,-795,0,1763427235,15166.78203899999,160.52483223000308,50711.24309088001 2025-11-18,00:53:57.000,322,11084290,-795,0,1763427236,15166.76183006999,160.5882744000046,50711.14527120001 2025-11-18,00:53:58.000,322,11084379,-795,0,1763427237,15166.66078541999,160.51778310000373,50711.22911664 2025-11-18,00:53:59.000,322,11084369,-795,0,1763427238,15166.66752173,160.51778310000373,50711.27103936001 2025-11-18,00:54:00.000,322,11084326,-795,0,1763427239,15166.573213389995,160.4754883200003,50711.12430984001 2025-11-18,00:54:01.000,322,11084371,-795,0,1763427240,15166.472168739994,160.48253744999965,50710.82386368 2025-11-18,00:54:02.000,322,11084370,-795,0,1763427241,15166.573213389995,160.46843919000094,50711.06142576 2025-11-18,00:54:03.000,322,11084307,-795,0,1763427242,15166.60689494,160.4120461499988,50711.18719392 2025-11-18,00:54:04.000,322,11084453,-795,0,1763427243,15166.54626815,160.489586579999,50711.08937424 2025-11-18,00:54:05.000,322,11084325,-795,0,1763427244,15166.54626815,160.4120461499988,50711.1103356 2025-11-18,00:54:06.000,322,11084393,-795,0,1763427245,15166.532795529994,160.4120461499988,50711.152258320006 2025-11-18,00:54:07.000,322,11084279,-795,0,1763427246,15166.55974076999,160.40499701999943,50711.20815528 2025-11-18,00:54:08.000,322,11084308,-795,0,1763427247,15166.49911397999,160.3274565899992,50711.17321968001 2025-11-18,00:54:09.000,322,11084399,-795,0,1763427248,15166.49911397999,160.4120461499988,50711.11732272 2025-11-18,00:54:10.000,322,11084443,-795,0,1763427249,15166.377860399989,160.33450571999856,50710.914696240005 2025-11-18,00:54:11.000,322,11084345,-795,0,1763427250,15166.398069329989,160.3556531100039,50710.92867048001 2025-11-18,00:54:12.000,322,11084315,-795,0,1763427251,15166.377860399989,160.28516181000305,50710.93565760001 2025-11-18,00:54:13.000,322,11084266,-795,0,1763427252,15166.384596709999,160.34860398000455,50710.88674776001 2025-11-18,00:54:14.000,322,11084380,-795,0,1763427253,15166.377860399989,160.44729180000286,50711.05443864001 2025-11-18,00:54:15.000,322,11084386,-795,0,1763427254,15166.492377669994,160.39794789000007,50711.11732272 2025-11-18,00:54:16.000,322,11084465,-795,0,1763427255,15166.445223499999,160.38384963000135,50711.07540000001 2025-11-18,00:54:17.000,322,11084414,-795,0,1763427256,15166.51932290999,160.38384963000135,50711.0404644 2025-11-18,00:54:18.000,322,11084268,-795,0,1763427257,15166.47890504999,160.4402426700035,50710.97758032001 2025-11-18,00:54:19.000,322,11084350,-795,0,1763427258,15166.52605922,160.4120461499988,50711.18719392 2025-11-18,00:54:20.000,322,11084365,-795,0,1763427259,15166.425014569999,160.3556531100039,50710.80290232 2025-11-18,00:54:21.000,322,11084307,-795,0,1763427260,15166.43848718999,160.38384963000135,50710.71206976 2025-11-18,00:54:22.000,322,11084421,-795,0,1763427261,15166.465432429999,160.33450571999856,50710.85181216 2025-11-18,00:54:23.000,322,11084379,-795,0,1763427262,15166.45869611999,160.41909527999815,50710.78892808001 2025-11-18,00:54:24.000,322,11084468,-795,0,1763427263,15166.492377669994,160.42614441000478,50710.88674776001 2025-11-18,00:54:25.000,322,11084493,-795,0,1763427264,15166.54626815,160.50368483999773,50710.963606080004 2025-11-18,00:54:26.000,322,11084352,-795,0,1763427265,15166.53953183999,160.42614441000478,50710.900722 2025-11-18,00:54:27.000,322,11084410,-795,0,1763427266,15166.53953183999,160.49663570999837,50711.02649016001 2025-11-18,00:54:28.000,322,11084332,-795,0,1763427267,15166.553004459995,160.44729180000286,50710.93565760001 2025-11-18,00:54:29.000,322,11084472,-795,0,1763427268,15166.53953183999,160.50368483999773,50710.865786400005 2025-11-18,00:54:30.000,322,11084418,-795,0,1763427269,15166.425014569999,160.45434093000222,50710.71905688001 2025-11-18,00:54:31.000,322,11084266,-795,0,1763427270,15166.445223499999,160.52483223000308,50710.76796672001 2025-11-18,00:54:32.000,322,11084415,-795,0,1763427271,15166.425014569999,160.46843919000094,50710.726044 2025-11-18,00:54:33.000,322,11084346,-795,0,1763427272,15166.330706229994,160.46843919000094,50710.6561728 2025-11-18,00:54:34.000,322,11084304,-795,0,1763427273,15166.377860399989,160.52483223000308,50710.75399248 2025-11-18,00:54:35.000,322,11084329,-795,0,1763427274,15166.377860399989,160.64466743999947,50710.8308508 2025-11-18,00:54:36.000,322,11084460,-795,0,1763427275,15166.371124089994,160.61647092000203,50710.94963184 2025-11-18,00:54:37.000,322,11084323,-795,0,1763427276,15166.303760989998,160.6023726600033,50710.95661896001 2025-11-18,00:54:38.000,322,11084296,-795,0,1763427277,15166.216188959988,160.67286396000418,50710.900722 2025-11-18,00:54:39.000,322,11084409,-795,0,1763427278,15166.189243719993,160.6376183100001,50710.93565760001 2025-11-18,00:54:40.000,322,11084426,-795,0,1763427279,15166.067990139993,160.65876569999818,50710.76097960001 2025-11-18,00:54:41.000,322,11084353,-795,0,1763427280,15166.000627039997,160.67991309000354,50710.75399248 2025-11-18,00:54:42.000,322,11084496,-795,0,1763427281,15166.047781209993,160.77155178000248,50710.85879928001 2025-11-18,00:54:43.000,322,11084336,-795,0,1763427282,15166.041044899997,160.7504043900044,50710.865786400005 2025-11-18,00:54:44.000,322,11084392,-795,0,1763427283,15165.926527629992,160.79269917000056,50710.80290232 2025-11-18,00:54:45.000,322,11084311,-795,0,1763427284,15165.919791319997,160.80679742999928,50710.76097960001 2025-11-18,00:54:46.000,322,11084404,-795,0,1763427285,15165.892846080002,160.74335525999777,50710.67014704001 2025-11-18,00:54:47.000,322,11084512,-795,0,1763427286,15165.966945489992,160.81384655999864,50710.963606080004 2025-11-18,00:54:48.000,322,11084315,-795,0,1763427287,15165.946736559992,160.87728873000015,50711.01950304 2025-11-18,00:54:49.000,322,11084382,-795,0,1763427288,15166.027572279992,160.9336817700023,50710.85181216 2025-11-18,00:54:50.000,322,11084379,-795,0,1763427289,15165.838955599997,160.95482916000037,50710.5863016 2025-11-18,00:54:51.000,322,11084415,-795,0,1763427290,15165.865900839992,160.89843611999822,50710.67713416 2025-11-18,00:54:52.000,322,11084458,-795,0,1763427291,15165.872637150002,160.94073090000165,50710.78194096 2025-11-18,00:54:53.000,322,11084432,-795,0,1763427292,15165.886109769992,160.95482916000037,50710.816876560006 2025-11-18,00:54:54.000,322,11084355,-795,0,1763427293,15165.940000249997,160.91958351000358,50710.92867048001 2025-11-18,00:54:55.000,322,11084403,-795,0,1763427294,15165.859164529997,160.92663264000294,50710.92867048001 2025-11-18,00:54:56.000,322,11084463,-795,0,1763427295,15165.892846080002,160.85614134000207,50710.87976064 2025-11-18,00:54:57.000,322,11084451,-795,0,1763427296,15165.879373459997,160.8702396000008,50710.963606080004 2025-11-18,00:54:58.000,322,11084287,-795,0,1763427297,15165.798537739996,160.85614134000207,50710.88674776001 2025-11-18,00:54:59.000,322,11084324,-795,0,1763427298,15165.832219290001,160.79269917000056,50711.02649016001 2025-11-18,00:55:00.000,322,11084423,-795,0,1763427299,15165.724438329991,160.67286396000418,50710.698095520005 2025-11-18,00:55:01.000,322,11084441,-795,0,1763427300,15165.731174640001,160.64466743999947,50710.85879928001 2025-11-18,00:55:02.000,322,11084356,-795,0,1763427301,15165.838955599997,160.67286396000418,50710.9705932 2025-11-18,00:55:03.000,322,11084569,-795,0,1763427302,15165.744647259991,160.59532353000395,50710.99854168 2025-11-18,00:55:04.000,322,11084386,-795,0,1763427303,15165.791801430001,160.60942179000267,50711.00552880001 2025-11-18,00:55:05.000,322,11084400,-795,0,1763427304,15165.764856189991,160.5882744000046,50710.95661896001 2025-11-18,00:55:06.000,322,11084381,-795,0,1763427305,15165.798537739996,160.50368483999773,50710.94963184 2025-11-18,00:55:07.000,322,11084267,-795,0,1763427306,15165.798537739996,160.58122526999796,50710.85181216 2025-11-18,00:55:08.000,322,11084379,-795,0,1763427307,15165.805274049992,160.5882744000046,50710.94963184 2025-11-18,00:55:09.000,322,11084474,-795,0,1763427308,15165.758119879996,160.65876569999818,50710.97758032001 2025-11-18,00:55:10.000,322,11084510,-795,0,1763427309,15165.758119879996,160.7504043900044,50710.77495384 2025-11-18,00:55:11.000,322,11084234,-795,0,1763427310,15165.717702019996,160.79974829999992,50710.71206976 2025-11-18,00:55:12.000,322,11084481,-795,0,1763427311,15165.838955599997,160.90548525000486,50710.87277352 2025-11-18,00:55:13.000,322,11084402,-795,0,1763427312,15165.879373459997,160.95482916000037,50711.01950304 2025-11-18,00:55:14.000,322,11084377,-795,0,1763427313,15165.838955599997,161.06056610999804,50710.94264472 2025-11-18,00:55:15.000,322,11084397,-795,0,1763427314,15165.913055010002,161.1310574099989,50710.83783792001 2025-11-18,00:55:16.000,322,11084567,-795,0,1763427315,15165.960209179997,161.2438434900032,50710.78194096 2025-11-18,00:55:17.000,322,11084475,-795,0,1763427316,15165.987154419992,161.3425313100015,50710.78194096 2025-11-18,00:55:18.000,322,11084421,-795,0,1763427317,15166.067990139993,161.41302261000237,50710.82386368 2025-11-18,00:55:19.000,322,11084476,-795,0,1763427318,15166.067990139993,161.51171043000068,50710.80290232 2025-11-18,00:55:20.000,322,11084329,-795,0,1763427319,15165.953472870002,161.56810347000282,50710.53739176 2025-11-18,00:55:21.000,322,11084359,-795,0,1763427320,15166.000627039997,161.64564390000305,50710.49546904 2025-11-18,00:55:22.000,322,11084524,-795,0,1763427321,15166.081462759998,161.6879386799992,50710.6561728 2025-11-18,00:55:23.000,322,11084252,-795,0,1763427322,15166.041044899997,161.84301953999966,50710.59328872001 2025-11-18,00:55:24.000,322,11084349,-795,0,1763427323,15166.020835969997,161.71613520000392,50710.59328872001 2025-11-18,00:55:25.000,322,11084429,-795,0,1763427324,15166.014099660002,161.7725282399988,50710.61425008 2025-11-18,00:55:26.000,322,11084374,-795,0,1763427325,15166.041044899997,161.74433172000136,50710.62123720001 2025-11-18,00:55:27.000,322,11084450,-795,0,1763427326,15165.960209179997,161.8007247600035,50710.67014704001 2025-11-18,00:55:28.000,322,11084394,-795,0,1763427327,15165.919791319997,161.7725282399988,50710.67014704001 2025-11-18,00:55:29.000,322,11084336,-795,0,1763427328,15165.865900839992,161.8359704100003,50710.67713416 2025-11-18,00:55:30.000,322,11084470,-795,0,1763427329,15165.684020469991,161.7725282399988,50710.376688 2025-11-18,00:55:31.000,322,11084464,-795,0,1763427330,15165.65033892,161.71613520000392,50710.628224320004 2025-11-18,00:55:32.000,322,11084361,-795,0,1763427331,15165.62339367999,161.61744737999834,50710.61425008 2025-11-18,00:55:33.000,322,11084436,-795,0,1763427332,15165.48866748,161.58220173000154,50710.74001824001 2025-11-18,00:55:34.000,322,11084415,-795,0,1763427333,15165.495403789995,161.54695608000475,50710.726044 2025-11-18,00:55:35.000,322,11084356,-795,0,1763427334,15165.40109544999,161.5399069499981,50710.69110840001 2025-11-18,00:55:36.000,322,11084413,-795,0,1763427335,15165.30678711,161.53285781999875,50710.63521144 2025-11-18,00:55:37.000,322,11084529,-795,0,1763427336,15165.34720497,161.5540052100041,50710.80290232 2025-11-18,00:55:38.000,322,11084313,-795,0,1763427337,15165.30678711,161.47646478000388,50710.76097960001 2025-11-18,00:55:39.000,322,11084436,-795,0,1763427338,15165.293314489994,161.5399069499981,50710.73303112 2025-11-18,00:55:40.000,322,11084384,-795,0,1763427339,15165.225951389999,161.48351391000324,50710.52341752001 2025-11-18,00:55:41.000,322,11084398,-795,0,1763427340,15165.273105559994,161.61744737999834,50710.5863016 2025-11-18,00:55:42.000,322,11084427,-795,0,1763427341,15165.40783176,161.6738404200005,50710.78194096 2025-11-18,00:55:43.000,322,11084403,-795,0,1763427342,15165.38762283,161.737282590002,50710.747005360005 2025-11-18,00:55:44.000,322,11084457,-795,0,1763427343,15165.46172223999,161.76547910999943,50710.747005360005 2025-11-18,00:55:45.000,322,11084400,-795,0,1763427344,15165.54255795999,161.87826519000373,50710.68412128 2025-11-18,00:55:46.000,322,11084439,-795,0,1763427345,15165.54929427,161.8994125800018,50710.69110840001 2025-11-18,00:55:47.000,322,11084430,-795,0,1763427346,15165.596448439996,161.95580562000396,50710.600275840006 2025-11-18,00:55:48.000,322,11084372,-795,0,1763427347,15165.60992106,161.9840021400014,50710.61425008 2025-11-18,00:55:49.000,322,11084470,-795,0,1763427348,15165.764856189991,161.99105127000075,50710.68412128 2025-11-18,00:55:50.000,322,11084495,-795,0,1763427349,15165.791801430001,161.9981004000001,50710.42559784001 2025-11-18,00:55:51.000,322,11084449,-795,0,1763427350,15165.899582389997,162.01219865999883,50710.47450768001 2025-11-18,00:55:52.000,322,11084474,-795,0,1763427351,15165.973681800002,162.05449344000226,50710.481494800006 2025-11-18,00:55:53.000,322,11084554,-795,0,1763427352,15166.007363349992,161.99105127000075,50710.530404640005 2025-11-18,00:55:54.000,322,11084407,-795,0,1763427353,15165.980418109997,162.01219865999883,50710.5164304 2025-11-18,00:55:55.000,322,11084486,-795,0,1763427354,15166.047781209993,161.96285475000332,50710.5164304 2025-11-18,00:55:56.000,322,11084402,-795,0,1763427355,15166.067990139993,162.01219865999883,50710.48848192 2025-11-18,00:55:57.000,322,11084362,-795,0,1763427356,15166.047781209993,161.90646171000117,50710.52341752001 2025-11-18,00:55:58.000,322,11084356,-755,0,1763427357,15165.960209179997,161.9487564900046,50710.50245616001 2025-11-18,00:55:59.000,322,11084390,-795,0,1763427358,15165.987154419992,162.01219865999883,50710.53739176 2025-11-18,00:56:00.000,322,11084457,-795,0,1763427359,15165.913055010002,161.82892128000094,50710.40463648001 2025-11-18,00:56:01.000,322,11084389,-795,0,1763427360,15165.798537739996,161.90646171000117,50710.32079104 2025-11-18,00:56:02.000,322,11084319,-795,0,1763427361,15165.872637150002,161.90646171000117,50710.43957208 2025-11-18,00:56:03.000,322,11084480,-795,0,1763427362,15165.818746669996,161.90646171000117,50710.55835312 2025-11-18,00:56:04.000,322,11084466,-795,0,1763427363,15165.71096571,161.9346582299986,50710.46752056 2025-11-18,00:56:05.000,322,11084450,-795,0,1763427364,15165.704229399991,161.99105127000075,50710.49546904 2025-11-18,00:56:06.000,322,11084332,-795,0,1763427365,15165.596448439996,162.01219865999883,50710.52341752001 2025-11-18,00:56:07.000,322,11084426,-795,0,1763427366,15165.54929427,162.02629692000482,50710.579314480005 2025-11-18,00:56:08.000,322,11084422,-795,0,1763427367,15165.556030579995,162.12498474000313,50710.579314480005 2025-11-18,00:56:09.000,322,11084354,-795,0,1763427368,15165.52234902999,162.2095743000027,50710.54437888 2025-11-18,00:56:10.000,322,11084440,-795,0,1763427369,15165.34046865999,162.195476040004,50710.32777816 2025-11-18,00:56:11.000,322,11084408,-795,0,1763427370,15165.46845855,162.31531125000038,50710.50944328 2025-11-18,00:56:12.000,322,11084404,-795,0,1763427371,15165.44151330999,162.41399906999868,50710.579314480005 2025-11-18,00:56:13.000,322,11084459,-795,0,1763427372,15165.44151330999,162.52678515000298,50710.52341752001 2025-11-18,00:56:14.000,322,11084247,-795,0,1763427373,15165.40109544999,162.5902273200045,50710.460533440004 2025-11-18,00:56:15.000,322,11084281,-795,0,1763427374,15165.48193116999,162.59727645000385,50710.42559784001 2025-11-18,00:56:16.000,322,11084385,-795,0,1763427375,15165.434776999995,162.56907992999913,50710.39764936 2025-11-18,00:56:17.000,322,11084389,-795,0,1763427376,15165.515612719995,162.6889151400028,50710.292842560004 2025-11-18,00:56:18.000,322,11084358,-795,0,1763427377,15165.48193116999,162.73120991999895,50710.292842560004 2025-11-18,00:56:19.000,322,11084413,-795,0,1763427378,15165.50214009999,162.82989774000453,50710.362713760005 2025-11-18,00:56:20.000,322,11084426,-795,0,1763427379,15165.42130437999,162.76645557000302,50710.06925472001 2025-11-18,00:56:21.000,322,11084309,-795,0,1763427380,15165.40783176,162.81579947999853,50710.11117744 2025-11-18,00:56:22.000,322,11084362,-795,0,1763427381,15165.44824962,162.8228486099979,50710.28585544001 2025-11-18,00:56:23.000,322,11084355,-795,0,1763427382,15165.46845855,162.8017012199998,50710.2718812 2025-11-18,00:56:24.000,322,11084330,-795,0,1763427383,15165.414568069995,162.81579947999853,50710.32777816 2025-11-18,00:56:25.000,322,11084364,-795,0,1763427384,15165.40109544999,162.7876029600011,50710.18104864 2025-11-18,00:56:26.000,322,11084408,-795,0,1763427385,15165.333732349995,162.81579947999853,50710.25790696001 2025-11-18,00:56:27.000,322,11084353,-795,0,1763427386,15165.205742459999,162.68186601000343,50710.35572664001 2025-11-18,00:56:28.000,322,11084437,-795,0,1763427387,15165.145115669999,162.71711166000023,50710.30681680001 2025-11-18,00:56:29.000,322,11084360,-795,0,1763427388,15165.138379359989,162.62547297000128,50710.313803920006 2025-11-18,00:56:30.000,322,11084332,-795,0,1763427389,15165.023862089998,162.5761290599985,50710.18104864 2025-11-18,00:56:31.000,322,11084317,-795,0,1763427390,15164.902608509998,162.5761290599985,50710.29982968 2025-11-18,00:56:32.000,322,11084386,-795,0,1763427391,15164.976707919988,162.56203079999977,50710.3417524 2025-11-18,00:56:33.000,322,11084387,-795,0,1763427392,15164.882399579998,162.53383428000234,50710.45354632001 2025-11-18,00:56:34.000,322,11084314,-795,0,1763427393,15164.767882309992,162.52678515000298,50710.40463648001 2025-11-18,00:56:35.000,322,11084449,-795,0,1763427394,15164.767882309992,162.56907992999913,50710.46752056 2025-11-18,00:56:36.000,322,11084321,-795,0,1763427395,15164.660101349997,162.62547297000128,50710.481494800006 2025-11-18,00:56:37.000,322,11084425,-795,0,1763427396,15164.660101349997,162.61842384000192,50710.47450768001 2025-11-18,00:56:38.000,322,11084422,-795,0,1763427397,15164.639892419997,162.64662035999936,50710.50944328 2025-11-18,00:56:39.000,322,11084378,-795,0,1763427398,15164.626419799992,162.53383428000234,50710.460533440004 2025-11-18,00:56:40.000,322,11084366,-795,0,1763427399,15164.545584079991,162.6677677500047,50710.30681680001 2025-11-18,00:56:41.000,322,11084366,-795,0,1763427400,15164.552320390001,162.71711166000023,50710.22297136 2025-11-18,00:56:42.000,322,11084342,-795,0,1763427401,15164.612947180001,162.71006253000087,50710.411623600005 2025-11-18,00:56:43.000,322,11084283,-795,0,1763427402,15164.612947180001,162.74530817999766,50710.34873952 2025-11-18,00:56:44.000,322,11084433,-795,0,1763427403,15164.579265629996,162.79465209000045,50710.28585544001 2025-11-18,00:56:45.000,322,11084410,-795,0,1763427404,15164.660101349997,162.78055383000174,50710.39764936 2025-11-18,00:56:46.000,322,11084441,-795,0,1763427405,15164.693782900002,162.87219252000068,50710.29982968 2025-11-18,00:56:47.000,322,11084481,-795,0,1763427406,15164.660101349997,162.8228486099979,50710.29982968 2025-11-18,00:56:48.000,322,11084487,-795,0,1763427407,15164.713991830002,162.86514339000132,50710.32777816 2025-11-18,00:56:49.000,322,11084466,-795,0,1763427408,15164.713991830002,162.92153643000347,50710.264894080006 2025-11-18,00:56:50.000,322,11084371,-795,0,1763427409,15164.639892419997,162.86514339000132,50710.11117744 2025-11-18,00:56:51.000,322,11084431,-795,0,1763427410,15164.619683489997,162.85809426000196,50710.097203200006 2025-11-18,00:56:52.000,322,11084349,-795,0,1763427411,15164.639892419997,162.90743817000475,50710.27886832 2025-11-18,00:56:53.000,322,11084408,-795,0,1763427412,15164.646628729992,162.90038903999812,50710.25091984 2025-11-18,00:56:54.000,322,11084320,-795,0,1763427413,15164.660101349997,162.89333990999876,50710.28585544001 2025-11-18,00:56:55.000,322,11084385,-795,0,1763427414,15164.572529320001,162.87219252000068,50710.243932720005 2025-11-18,00:56:56.000,322,11084381,-795,0,1763427415,15164.579265629996,162.92858556000283,50710.22995848 2025-11-18,00:56:57.000,322,11084324,-795,0,1763427416,15164.532111460001,162.87219252000068,50710.243932720005 2025-11-18,00:56:58.000,322,11084466,-795,0,1763427417,15164.518638839996,162.85809426000196,50710.25790696001 2025-11-18,00:56:59.000,322,11084367,-795,0,1763427418,15164.45127574,162.90038903999812,50710.30681680001 2025-11-18,00:57:00.000,322,11084385,-795,0,1763427419,15164.32328584999,162.87924165000004,50710.0622676 2025-11-18,00:57:01.000,322,11084437,-795,0,1763427420,15164.22897751,162.8862907799994,50710.06925472001 2025-11-18,00:57:02.000,322,11084376,-795,0,1763427421,15164.36370370999,162.90038903999812,50710.35572664001 2025-11-18,00:57:03.000,322,11084403,-795,0,1763427422,15164.34349477999,162.87219252000068,50710.36970088 2025-11-18,00:57:04.000,322,11084365,-795,0,1763427423,15164.26265905999,162.8862907799994,50710.28585544001 2025-11-18,00:57:05.000,322,11084399,-795,0,1763427424,15164.20876858,162.9144873000041,50710.20899712 2025-11-18,00:57:06.000,322,11084423,-795,0,1763427425,15164.195295959995,162.92858556000283,50710.25790696001 2025-11-18,00:57:07.000,322,11084475,-795,0,1763427426,15164.16161440999,162.9990768600037,50710.25790696001 2025-11-18,00:57:08.000,322,11084408,-795,0,1763427427,15164.134669169995,163.01317512000242,50710.2718812 2025-11-18,00:57:09.000,322,11084356,-795,0,1763427428,15164.087515,163.07661729000392,50710.20899712 2025-11-18,00:57:10.000,322,11084412,-795,0,1763427429,15164.074042379994,163.12596119999944,50710.1321388 2025-11-18,00:57:11.000,322,11084275,-795,0,1763427430,15164.06056975999,163.1471085900048,50710.0622676 2025-11-18,00:57:12.000,322,11084425,-795,0,1763427431,15164.02015189999,163.17530511000223,50710.125151680004 2025-11-18,00:57:13.000,322,11084375,-795,0,1763427432,15164.074042379994,163.1330103299988,50710.125151680004 2025-11-18,00:57:14.000,322,11084422,-795,0,1763427433,15164.04709714,163.21759988999838,50710.15310016 2025-11-18,00:57:15.000,322,11084358,-795,0,1763427434,15164.087515,163.2598946700018,50710.21598424001 2025-11-18,00:57:16.000,322,11084404,-795,0,1763427435,15164.08077868999,163.28809118999925,50710.21598424001 2025-11-18,00:57:17.000,322,11084494,-795,0,1763427436,15164.053833449994,163.33038597000268,50710.1321388 2025-11-18,00:57:18.000,322,11084448,-795,0,1763427437,15164.12119654999,163.2951403199986,50710.22297136 2025-11-18,00:57:19.000,322,11084383,-795,0,1763427438,15163.99994296999,163.25284554000245,50710.195022880005 2025-11-18,00:57:20.000,322,11084475,-795,0,1763427439,15163.959525109989,163.3092385800046,50710.03431912 2025-11-18,00:57:21.000,322,11084334,-795,0,1763427440,15163.932579869994,163.36563161999948,50709.957460800004 2025-11-18,00:57:22.000,322,11084332,-795,0,1763427441,15163.952788799994,163.2810420599999,50710.146113040006 2025-11-18,00:57:23.000,322,11084437,-795,0,1763427442,15163.912370939994,163.3797298799982,50710.1321388 2025-11-18,00:57:24.000,322,11084344,-795,0,1763427443,15163.892162009994,163.3938281400042,50710.04829336001 2025-11-18,00:57:25.000,322,11084512,-795,0,1763427444,15163.845007839998,163.40087727000355,50710.16707440001 2025-11-18,00:57:26.000,322,11084445,-795,0,1763427445,15163.831535219993,163.28809118999925,50710.28585544001 2025-11-18,00:57:27.000,322,11084348,-795,0,1763427446,15163.777644739988,163.49956509000185,50710.20899712 2025-11-18,00:57:28.000,322,11084292,-795,0,1763427447,15163.777644739988,163.47841770000377,50710.243932720005 2025-11-18,00:57:29.000,322,11084399,-795,0,1763427448,15163.696809020003,163.48546683000313,50710.21598424001 2025-11-18,00:57:30.000,322,11084423,-795,0,1763427449,15163.555346510002,163.47841770000377,50709.93649944 2025-11-18,00:57:31.000,322,11084421,-795,0,1763427450,15163.535137580002,163.52071247999993,50710.02034488001 2025-11-18,00:57:32.000,322,11084364,-795,0,1763427451,15163.535137580002,163.54890900000464,50710.16008728 2025-11-18,00:57:33.000,322,11084400,-795,0,1763427452,15163.555346510002,163.57710552000208,50710.20201 2025-11-18,00:57:34.000,322,11084416,-795,0,1763427453,15163.528401269992,163.62644943000487,50710.20201 2025-11-18,00:57:35.000,322,11084342,-795,0,1763427454,15163.501456029997,163.66874421000102,50710.18803576001 2025-11-18,00:57:36.000,322,11084465,-795,0,1763427455,15163.528401269992,163.74628464000125,50710.16707440001 2025-11-18,00:57:37.000,322,11084380,-795,0,1763427456,15163.467774479992,163.7744811599987,50710.18803576001 2025-11-18,00:57:38.000,322,11084332,-795,0,1763427457,15163.461038169997,163.8026776800034,50710.13912592001 2025-11-18,00:57:39.000,322,11084325,-795,0,1763427458,15163.434092930001,163.78153028999805,50710.21598424001 2025-11-18,00:57:40.000,322,11084337,-795,0,1763427459,15163.306103039991,163.8026776800034,50709.88060248001 2025-11-18,00:57:41.000,322,11084342,-795,0,1763427460,15163.359993519996,163.88021811000363,50710.08322896 2025-11-18,00:57:42.000,322,11084317,-795,0,1763427461,15163.413884000001,163.84497245999955,50710.21598424001 2025-11-18,00:57:43.000,322,11084459,-795,0,1763427462,15163.366729829992,163.81677594000212,50710.17406152 2025-11-18,00:57:44.000,322,11084338,-795,0,1763427463,15163.292630420001,163.8520215899989,50710.17406152 2025-11-18,00:57:45.000,322,11084424,-795,0,1763427464,15163.258948869996,163.83087420000084,50710.05528048 2025-11-18,00:57:46.000,322,11084346,-795,0,1763427465,15163.265685179991,163.83087420000084,50710.09021608001 2025-11-18,00:57:47.000,322,11084458,-795,0,1763427466,15163.238739939996,163.81677594000212,50710.06925472001 2025-11-18,00:57:48.000,322,11084436,-795,0,1763427467,15163.178113149996,163.83087420000084,50710.01335776 2025-11-18,00:57:49.000,322,11084426,-795,0,1763427468,15163.16464052999,163.76038289999997,50710.03431912 2025-11-18,00:57:50.000,322,11084344,-795,0,1763427469,15163.08380480999,163.68284246999974,50709.91553808 2025-11-18,00:57:51.000,322,11084293,-795,0,1763427470,15163.02317801999,163.71103899000445,50709.85265400001 2025-11-18,00:57:52.000,322,11084400,-795,0,1763427471,15163.10401373999,163.6898915999991,50710.125151680004 2025-11-18,00:57:53.000,322,11084436,-795,0,1763427472,15163.117486359995,163.66874421000102,50710.146113040006 2025-11-18,00:57:54.000,322,11084395,-795,0,1763427473,15163.08380480999,163.6405476900036,50710.16707440001 2025-11-18,00:57:55.000,322,11084362,-795,0,1763427474,15163.016441709995,163.56300726000336,50710.18104864 2025-11-18,00:57:56.000,322,11084313,-795,0,1763427475,15163.0097054,163.6405476900036,50710.195022880005 2025-11-18,00:57:57.000,322,11084360,-795,0,1763427476,15162.976023849995,163.67579334000038,50710.20201 2025-11-18,00:57:58.000,322,11084464,-795,0,1763427477,15162.935605989995,163.61235116999887,50710.06925472001 2025-11-18,00:57:59.000,322,11084427,-795,0,1763427478,15162.82108871999,163.6898915999991,50710.04130624 2025-11-18,00:58:00.000,322,11084379,-795,0,1763427479,15162.82108871999,163.54890900000464,50709.978422160006 2025-11-18,00:58:01.000,322,11084381,-795,0,1763427480,15162.794143479994,163.67579334000038,50709.97143504001 2025-11-18,00:58:02.000,322,11084419,-755,0,1763427481,15162.88171550999,163.6546459500023,50710.06925472001 2025-11-18,00:58:03.000,322,11084303,-795,0,1763427482,15162.854770269994,163.57005639000272,50710.09021608001 2025-11-18,00:58:04.000,322,11084388,-795,0,1763427483,15162.794143479994,163.63349856000423,50709.96444792 2025-11-18,00:58:05.000,322,11084452,-795,0,1763427484,15162.814352409994,163.62644943000487,50710.08322896 2025-11-18,00:58:06.000,322,11084475,-795,0,1763427485,15162.82108871999,163.60530203999951,50710.15310016 2025-11-18,00:58:07.000,322,11084382,-795,0,1763427486,15162.733516689994,163.62644943000487,50710.13912592001 2025-11-18,00:58:08.000,322,11084337,-795,0,1763427487,15162.746989309999,163.541859869998,50710.11816456001 2025-11-18,00:58:09.000,322,11084503,-795,0,1763427488,15162.706571449999,163.56300726000336,50710.16707440001 2025-11-18,00:58:10.000,322,11084303,-795,0,1763427489,15162.558372629988,163.57005639000272,50709.85265400001 2025-11-18,00:58:11.000,322,11084461,-795,0,1763427490,15162.551636319993,163.5912037800008,50709.90156384001 2025-11-18,00:58:12.000,322,11084322,-795,0,1763427491,15162.598790489988,163.59825291000016,50710.00637064 2025-11-18,00:58:13.000,322,11084444,-795,0,1763427492,15162.551636319993,163.56300726000336,50710.09021608001 2025-11-18,00:58:14.000,322,11084401,-795,0,1763427493,15162.531427389993,163.541859869998,50710.09021608001 2025-11-18,00:58:15.000,322,11084393,-795,0,1763427494,15162.544900009998,163.5912037800008,50710.0622676 2025-11-18,00:58:16.000,322,11084402,-795,0,1763427495,15162.450591669993,163.5066142200012,50710.03431912 2025-11-18,00:58:17.000,322,11084417,-795,0,1763427496,15162.457327980002,163.541859869998,50710.00637064 2025-11-18,00:58:18.000,322,11084437,-795,0,1763427497,15162.450591669993,163.4925159600025,50710.04829336001 2025-11-18,00:58:19.000,322,11084444,-795,0,1763427498,15162.430382739993,163.47136857000442,50710.027332000005 2025-11-18,00:58:20.000,322,11084436,-795,0,1763427499,15162.363019639997,163.47136857000442,50709.88060248001 2025-11-18,00:58:21.000,322,11084261,-795,0,1763427500,15162.282183919997,163.46431943999778,50709.73387296001 2025-11-18,00:58:22.000,322,11084324,-795,0,1763427501,15162.383228569997,163.42202466000163,50710.05528048 2025-11-18,00:58:23.000,322,11084485,-795,0,1763427502,15162.383228569997,163.42907379000098,50710.06925472001 2025-11-18,00:58:24.000,322,11084358,-795,0,1763427503,15162.336074400002,163.46431943999778,50709.9923964 2025-11-18,00:58:25.000,322,11084418,-795,0,1763427504,15162.363019639997,163.42907379000098,50709.97143504001 2025-11-18,00:58:26.000,322,11084453,-795,0,1763427505,15162.302392849997,163.41497553000227,50709.978422160006 2025-11-18,00:58:27.000,322,11084321,-795,0,1763427506,15162.268711299992,163.3797298799982,50709.89457672 2025-11-18,00:58:28.000,322,11084452,-795,0,1763427507,15162.248502369992,163.35153336000076,50709.929512320006 2025-11-18,00:58:29.000,322,11084476,-795,0,1763427508,15162.201348199997,163.43612292000034,50709.94348656 2025-11-18,00:58:30.000,322,11084366,-795,0,1763427509,15162.194611890001,163.35153336000076,50709.761821440006 2025-11-18,00:58:31.000,322,11084311,-795,0,1763427510,15162.181139269996,163.43612292000034,50709.83169264001 2025-11-18,00:58:32.000,322,11084361,-795,0,1763427511,15162.255238680002,163.4079264000029,50709.96444792 2025-11-18,00:58:33.000,322,11084478,-795,0,1763427512,15162.288920229992,163.4079264000029,50709.98540928 2025-11-18,00:58:34.000,322,11084460,-795,0,1763427513,15162.248502369992,163.46431943999778,50709.93649944 2025-11-18,00:58:35.000,322,11084376,-795,0,1763427514,15162.228293439992,163.47841770000377,50709.96444792 2025-11-18,00:58:36.000,322,11084440,-795,0,1763427515,15162.241766059997,163.47841770000377,50709.94348656 2025-11-18,00:58:37.000,322,11084394,-795,0,1763427516,15162.255238680002,163.5066142200012,50709.95047368001 2025-11-18,00:58:38.000,322,11084352,-795,0,1763427517,15162.221557129997,163.541859869998,50709.94348656 2025-11-18,00:58:39.000,322,11084366,-795,0,1763427518,15162.181139269996,163.53481073999865,50709.96444792 2025-11-18,00:58:40.000,322,11084346,-795,0,1763427519,15162.113776170001,163.51366335000057,50709.72688584 2025-11-18,00:58:41.000,322,11084340,-795,0,1763427520,15162.113776170001,163.541859869998,50709.810731280006 2025-11-18,00:58:42.000,322,11084397,-795,0,1763427521,15162.167666649992,163.555958130004,50709.86662824 2025-11-18,00:58:43.000,322,11084378,-795,0,1763427522,15162.127248789991,163.54890900000464,50709.85265400001 2025-11-18,00:58:44.000,322,11084460,-795,0,1763427523,15162.154194030001,163.4925159600025,50709.83169264001 2025-11-18,00:58:45.000,322,11084396,-795,0,1763427524,15162.127248789991,163.48546683000313,50709.88060248001 2025-11-18,00:58:46.000,322,11084368,-795,0,1763427525,15162.174402960001,163.54890900000464,50709.82470552 2025-11-18,00:58:47.000,322,11084281,-795,0,1763427526,15162.113776170001,163.555958130004,50709.87361536 2025-11-18,00:58:48.000,322,11084358,-795,0,1763427527,15162.066621999991,163.5277616099993,50709.8875896 2025-11-18,00:58:49.000,322,11084362,-795,0,1763427528,15162.086830929991,163.51366335000057,50709.87361536 2025-11-18,00:58:50.000,322,11084428,-795,0,1763427529,15161.91168687,163.54890900000464,50709.55919496 2025-11-18,00:58:51.000,322,11084366,-795,0,1763427530,15161.95210473,163.555958130004,50709.66400176001 2025-11-18,00:58:52.000,322,11084398,-795,0,1763427531,15161.98578627999,163.48546683000313,50709.740860080004 2025-11-18,00:58:53.000,322,11084388,-795,0,1763427532,15161.99252259,163.47841770000377,50709.85265400001 2025-11-18,00:58:54.000,322,11084320,-795,0,1763427533,15161.92515948999,163.53481073999865,50709.78278280001 2025-11-18,00:58:55.000,322,11084429,-795,0,1763427534,15161.9318958,163.541859869998,50709.810731280006 2025-11-18,00:58:56.000,322,11084354,-795,0,1763427535,15161.90495055999,163.56300726000336,50709.71989872 2025-11-18,00:58:57.000,322,11084502,-795,0,1763427536,15161.898214249995,163.57710552000208,50709.65002752 2025-11-18,00:58:58.000,322,11084369,-795,0,1763427537,15161.89147794,163.59825291000016,50709.740860080004 2025-11-18,00:58:59.000,322,11084407,-795,0,1763427538,15161.92515948999,163.63349856000423,50709.84566688 2025-11-18,00:59:00.000,322,11084395,-795,0,1763427539,15161.82411483999,163.58415465000144,50709.524259360005 2025-11-18,00:59:01.000,322,11084452,-795,0,1763427540,15161.79043329,163.66874421000102,50709.60111768 2025-11-18,00:59:02.000,322,11084386,-795,0,1763427541,15161.878005319995,163.66874421000102,50709.72688584 2025-11-18,00:59:03.000,322,11084484,-795,0,1763427542,15161.817378529995,163.66874421000102,50709.73387296001 2025-11-18,00:59:04.000,322,11084442,-795,0,1763427543,15161.756751739995,163.69694072999846,50709.79675704 2025-11-18,00:59:05.000,322,11084361,-795,0,1763427544,15161.817378529995,163.74628464000125,50709.677976 2025-11-18,00:59:06.000,322,11084446,-795,0,1763427545,15161.79043329,163.78153028999805,50709.740860080004 2025-11-18,00:59:07.000,322,11084379,-795,0,1763427546,15161.77022436,163.81677594000212,50709.740860080004 2025-11-18,00:59:08.000,322,11084402,-795,0,1763427547,15161.74327911999,163.8379233300002,50709.677976 2025-11-18,00:59:09.000,322,11084388,-795,0,1763427548,15161.77022436,163.89431637000234,50709.68496312001 2025-11-18,00:59:10.000,322,11084386,-795,0,1763427549,15161.68938864,163.85907071999827,50709.54522072001 2025-11-18,00:59:11.000,322,11084445,-795,0,1763427550,15161.68265232999,163.88021811000363,50709.503298 2025-11-18,00:59:12.000,322,11084390,-795,0,1763427551,15161.756751739995,163.8661198500049,50709.740860080004 2025-11-18,00:59:13.000,322,11084288,-795,0,1763427552,15161.696124949995,163.8661198500049,50709.65701464 2025-11-18,00:59:14.000,322,11084418,-795,0,1763427553,15161.74327911999,163.89431637000234,50709.68496312001 2025-11-18,00:59:15.000,322,11084369,-795,0,1763427554,15161.72307018999,163.9507094100045,50709.58714344001 2025-11-18,00:59:16.000,322,11084326,-795,0,1763427555,15161.675916019994,164.01415157999872,50709.67098888 2025-11-18,00:59:17.000,322,11084412,-795,0,1763427556,15161.608552919999,164.05644636000216,50709.71291160001 2025-11-18,00:59:18.000,322,11084371,-795,0,1763427557,15161.62202553999,163.99300419000065,50709.69893736 2025-11-18,00:59:19.000,322,11084482,-795,0,1763427558,15161.554662439994,164.05644636000216,50709.60111768 2025-11-18,00:59:20.000,322,11084318,-795,0,1763427559,15161.433408859994,163.95775854000385,50709.454388160004 2025-11-18,00:59:21.000,322,11084403,-795,0,1763427560,15161.419936239989,164.0493972300028,50709.5382336 2025-11-18,00:59:22.000,322,11084333,-795,0,1763427561,15161.467090409998,164.00005332,50709.691950240005 2025-11-18,00:59:23.000,322,11084360,-795,0,1763427562,15161.480563029989,164.00005332,50709.66400176001 2025-11-18,00:59:24.000,322,11084474,-795,0,1763427563,15161.413199929993,164.00710244999937,50709.58714344001 2025-11-18,00:59:25.000,322,11084463,-795,0,1763427564,15161.386254689998,163.9859550600013,50709.677976 2025-11-18,00:59:26.000,322,11084457,-795,0,1763427565,15161.467090409998,164.09169200999895,50709.65002752 2025-11-18,00:59:27.000,322,11084439,-795,0,1763427566,15161.406463619998,164.06349549000151,50709.643040400006 2025-11-18,00:59:28.000,322,11084451,-795,0,1763427567,15161.359309449988,164.07759375000023,50709.643040400006 2025-11-18,00:59:29.000,322,11084442,-795,0,1763427568,15161.372782069993,164.13398679000238,50709.60111768 2025-11-18,00:59:30.000,322,11084334,-795,0,1763427569,15161.278473729988,164.11988853000366,50709.405478320004 2025-11-18,00:59:31.000,322,11084388,-795,0,1763427570,15161.265001109998,164.10579026999767,50709.37054272 2025-11-18,00:59:32.000,322,11084383,-795,0,1763427571,15161.285210039998,164.1480850500011,50709.60111768 2025-11-18,00:59:33.000,322,11084319,-795,0,1763427572,15161.312155279993,164.15513418000046,50709.594130560006 2025-11-18,00:59:34.000,322,11084395,-795,0,1763427573,15161.298682659988,164.14103592000174,50709.6081048 2025-11-18,00:59:35.000,322,11084358,-795,0,1763427574,15161.244792179998,164.16218330999982,50709.60111768 2025-11-18,00:59:36.000,322,11084539,-795,0,1763427575,15161.271737419993,164.15513418000046,50709.594130560006 2025-11-18,00:59:37.000,322,11084449,-795,0,1763427576,15161.271737419993,164.15513418000046,50709.55220784 2025-11-18,00:59:38.000,322,11084388,-795,0,1763427577,15161.318891589988,164.22562548000133,50709.53124648 2025-11-18,00:59:39.000,322,11084345,-795,0,1763427578,15161.285210039998,164.21857635000197,50709.61509192001 2025-11-18,00:59:40.000,322,11084373,-795,0,1763427579,15161.204374319997,164.19037983000453,50709.356568480005 2025-11-18,00:59:41.000,322,11084366,-795,0,1763427580,15161.244792179998,164.22562548000133,50709.41246544 2025-11-18,00:59:42.000,322,11084399,-795,0,1763427581,15161.325627899998,164.26792026000476,50709.63605328001 2025-11-18,00:59:43.000,322,11084415,-795,0,1763427582,15161.298682659988,164.32431329999963,50709.677976 2025-11-18,00:59:44.000,322,11084447,-795,0,1763427583,15161.265001109998,164.22562548000133,50709.573169200004 2025-11-18,00:59:45.000,322,11084409,-795,0,1763427584,15161.285210039998,164.35250982000434,50709.51727224001 2025-11-18,00:59:46.000,322,11084369,-795,0,1763427585,15161.244792179998,164.32431329999963,50709.426439680006 2025-11-18,00:59:47.000,322,11084502,-795,0,1763427586,15161.231319559993,164.3948046000005,50709.53124648 2025-11-18,00:59:48.000,322,11084440,-795,0,1763427587,15161.238055870002,164.458246770002,50709.44740104001 2025-11-18,00:59:49.000,322,11084337,-795,0,1763427588,15161.298682659988,164.46529590000137,50709.475349520006 2025-11-18,00:59:50.000,322,11084370,-795,0,1763427589,15161.190901699993,164.47234503000072,50709.258748800006 2025-11-18,00:59:51.000,322,11084302,-795,0,1763427590,15161.258264800003,164.50054154999816,50709.46836240001 2025-11-18,00:59:52.000,322,11084446,-795,0,1763427591,15161.238055870002,164.51463981000416,50709.475349520006 2025-11-18,00:59:53.000,322,11084350,-795,0,1763427592,15161.224583249998,164.5428363300016,50709.44041392 2025-11-18,00:59:54.000,322,11084386,-795,0,1763427593,15161.258264800003,164.5780819799984,50709.48932376 2025-11-18,00:59:55.000,322,11084348,-795,0,1763427594,15161.238055870002,164.59922937000374,50709.48233664 2025-11-18,00:59:56.000,322,11084377,-795,0,1763427595,15161.251528489993,164.57103284999903,50709.524259360005 2025-11-18,00:59:57.000,322,11084416,-795,0,1763427596,15161.244792179998,164.59218024000438,50709.524259360005 2025-11-18,00:59:58.000,322,11084399,-795,0,1763427597,15161.211110629993,164.61332763000246,50709.49631088001 2025-11-18,00:59:59.000,322,11084346,-795,0,1763427598,15161.238055870002,164.59922937000374,50709.48932376 2025-11-18,01:00:00.000,322,11084417,-795,0,1763427599,15161.096593360002,164.62037676000182,50709.32862000001 2025-11-18,01:00:01.000,322,11084484,-795,0,1763427600,15161.123538599997,164.66267153999797,50709.32163288 2025-11-18,01:00:02.000,322,11084362,-795,0,1763427601,15161.137011220002,164.6415241499999,50709.39150408 2025-11-18,01:00:03.000,322,11084415,-795,0,1763427602,15161.130274909992,164.69086806000269,50709.39150408 2025-11-18,01:00:04.000,322,11084378,-795,0,1763427603,15161.130274909992,164.74726110000483,50709.32163288 2025-11-18,01:00:05.000,322,11084323,-755,0,1763427604,15161.116802290002,164.71906458000012,50709.46137528 2025-11-18,01:00:06.000,322,11084341,-795,0,1763427605,15161.116802290002,164.73316283999884,50709.48233664 2025-11-18,01:00:07.000,322,11084323,-795,0,1763427606,15161.103329669997,164.73316283999884,50709.44740104001 2025-11-18,01:00:08.000,322,11084427,-795,0,1763427607,15161.103329669997,164.74726110000483,50709.37054272 2025-11-18,01:00:09.000,322,11084452,-795,0,1763427608,15161.123538599997,164.77545762000227,50709.44041392 2025-11-18,01:00:10.000,322,11084445,-795,0,1763427609,15160.988812399992,164.81070326999907,50709.13298064001 2025-11-18,01:00:11.000,322,11084401,-795,0,1763427610,15161.069648119992,164.82480152999779,50709.33560712 2025-11-18,01:00:12.000,322,11084441,-795,0,1763427611,15161.096593360002,164.81775239999843,50709.41945256001 2025-11-18,01:00:13.000,322,11084476,-795,0,1763427612,15161.042702879997,164.8529980500025,50709.34259424 2025-11-18,01:00:14.000,322,11084390,-795,0,1763427613,15161.042702879997,164.9516858700008,50709.34259424 2025-11-18,01:00:15.000,322,11084381,-795,0,1763427614,15161.022493949997,164.83889979000378,50709.39150408 2025-11-18,01:00:16.000,322,11084444,-795,0,1763427615,15161.042702879997,164.88119456999993,50709.286697280004 2025-11-18,01:00:17.000,322,11084402,-795,0,1763427616,15161.042702879997,164.902341959998,50709.41945256001 2025-11-18,01:00:18.000,322,11084426,-795,0,1763427617,15161.069648119992,164.93053848000272,50709.44740104001 2025-11-18,01:00:19.000,322,11084325,-795,0,1763427618,15161.029230259992,164.902341959998,50709.454388160004 2025-11-18,01:00:20.000,322,11084341,-795,0,1763427619,15160.914712990001,164.89529282999865,50709.2238132 2025-11-18,01:00:21.000,322,11084411,-795,0,1763427620,15161.015757640002,164.93053848000272,50709.4334268 2025-11-18,01:00:22.000,322,11084467,-795,0,1763427621,15160.995548710001,165.0010297800036,50709.46836240001 2025-11-18,01:00:23.000,322,11084446,-795,0,1763427622,15160.988812399992,164.96578412999952,50709.41945256001 2025-11-18,01:00:24.000,322,11084413,-795,0,1763427623,15161.002285019997,165.02217717000167,50709.34958136001 2025-11-18,01:00:25.000,322,11084395,-795,0,1763427624,15160.955130850001,164.99398065000423,50709.405478320004 2025-11-18,01:00:26.000,322,11084464,-795,0,1763427625,15160.887767749991,164.98693152000487,50709.34958136001 2025-11-18,01:00:27.000,322,11084342,-795,0,1763427626,15160.914712990001,165.0010297800036,50709.37054272 2025-11-18,01:00:28.000,322,11084412,-795,0,1763427627,15160.901240369996,165.00807891000295,50709.356568480005 2025-11-18,01:00:29.000,322,11084419,-795,0,1763427628,15160.881031439996,165.09266847000254,50709.34958136001 2025-11-18,01:00:30.000,322,11084368,-795,0,1763427629,15160.820404649996,165.10676673000125,50709.17490336 2025-11-18,01:00:31.000,322,11084409,-795,0,1763427630,15160.874295130001,165.15611064000404,50709.33560712 2025-11-18,01:00:32.000,322,11084402,-795,0,1763427631,15160.914712990001,165.14201237999805,50709.37054272 2025-11-18,01:00:33.000,322,11084411,-795,0,1763427632,15160.874295130001,165.1631597700034,50709.356568480005 2025-11-18,01:00:34.000,322,11084395,-795,0,1763427633,15160.8540862,165.17725803000212,50709.32862000001 2025-11-18,01:00:35.000,322,11084320,-795,0,1763427634,15160.779986789996,165.21955280999828,50709.3635556 2025-11-18,01:00:36.000,322,11084433,-795,0,1763427635,15160.76651416999,165.24070020000363,50709.3635556 2025-11-18,01:00:37.000,322,11084478,-795,0,1763427636,15160.75304155,165.26889672000107,50709.286697280004 2025-11-18,01:00:38.000,322,11084362,-795,0,1763427637,15160.77325048,165.26889672000107,50709.2238132 2025-11-18,01:00:39.000,322,11084357,-795,0,1763427638,15160.74630523999,165.37463366999873,50709.405478320004 2025-11-18,01:00:40.000,322,11084333,-795,0,1763427639,15160.62505165999,165.33938802000193,50709.153942 2025-11-18,01:00:41.000,322,11084481,-795,0,1763427640,15160.678942139995,165.2970932399985,50709.258748800006 2025-11-18,01:00:42.000,322,11084463,-795,0,1763427641,15160.73283262,165.3464371500013,50709.37054272 2025-11-18,01:00:43.000,322,11084362,-795,0,1763427642,15160.60484272999,165.35348628000065,50709.30067152001 2025-11-18,01:00:44.000,322,11084498,-795,0,1763427643,15160.56442486999,165.2970932399985,50709.258748800006 2025-11-18,01:00:45.000,322,11084426,-795,0,1763427644,15160.58463379999,165.33233889000257,50709.356568480005 2025-11-18,01:00:46.000,322,11084438,-795,0,1763427645,15160.59137011,165.29004410999914,50709.3635556 2025-11-18,01:00:47.000,322,11084484,-795,0,1763427646,15160.557688559995,165.30414236999786,50709.41945256001 2025-11-18,01:00:48.000,322,11084324,-795,0,1763427647,15160.57116118,165.28299497999978,50709.286697280004 2025-11-18,01:00:49.000,322,11084393,-795,0,1763427648,15160.4499076,165.2266019400049,50709.33560712 2025-11-18,01:00:50.000,322,11084377,-795,0,1763427649,15160.369071879999,165.3464371500013,50709.139967760006 2025-11-18,01:00:51.000,322,11084419,-795,0,1763427650,15160.42969867,165.23365107000427,50709.27971016001 2025-11-18,01:00:52.000,322,11084448,-795,0,1763427651,15160.4499076,165.24070020000363,50709.37054272 2025-11-18,01:00:53.000,322,11084490,-795,0,1763427652,15160.369071879999,165.21250367999892,50709.405478320004 2025-11-18,01:00:54.000,322,11084449,-755,0,1763427653,15160.396017119994,165.24070020000363,50709.30067152001 2025-11-18,01:00:55.000,322,11084470,-795,0,1763427654,15160.36233556999,165.17020890000276,50709.33560712 2025-11-18,01:00:56.000,322,11084480,-795,0,1763427655,15160.389280809999,165.27594585000043,50709.30067152001 2025-11-18,01:00:57.000,322,11084466,-795,0,1763427656,15160.42296235999,165.21955280999828,50709.32163288 2025-11-18,01:00:58.000,322,11084453,-795,0,1763427657,15160.42969867,165.20545454999956,50709.356568480005 2025-11-18,01:00:59.000,322,11084418,-795,0,1763427658,15160.436434979994,165.2618475900017,50709.31464576 2025-11-18,01:01:00.000,322,11084347,-795,0,1763427659,15160.315181399994,165.21250367999892,50709.12599352 2025-11-18,01:01:01.000,322,11084471,-795,0,1763427660,15160.38254449999,165.28299497999978,50709.2238132 2025-11-18,01:01:02.000,322,11084403,-795,0,1763427661,15160.416226049994,165.3111915000045,50709.26573592 2025-11-18,01:01:03.000,322,11084363,-795,0,1763427662,15160.497061769995,165.30414236999786,50709.307658640006 2025-11-18,01:01:04.000,322,11084361,-795,0,1763427663,15160.4499076,165.28299497999978,50709.31464576 2025-11-18,01:01:05.000,322,11084342,-795,0,1763427664,15160.53074332,165.37463366999873,50709.21682608 2025-11-18,01:01:06.000,322,11084394,-795,0,1763427665,15160.52400700999,165.3464371500013,50709.17490336 2025-11-18,01:01:07.000,322,11084305,-795,0,1763427666,15160.53074332,165.35348628000065,50709.2936844 2025-11-18,01:01:08.000,322,11084339,-795,0,1763427667,15160.54421593999,165.4098793200028,50709.21682608 2025-11-18,01:01:09.000,322,11084491,-795,0,1763427668,15160.517270699995,165.42397758000152,50709.20983896001 2025-11-18,01:01:10.000,322,11084426,-795,0,1763427669,15160.53074332,165.42397758000152,50708.93734128 2025-11-18,01:01:11.000,322,11084465,-795,0,1763427670,15160.577897489995,165.4098793200028,50709.18189048001 2025-11-18,01:01:12.000,322,11084462,-795,0,1763427671,15160.6519969,165.4451249699996,50709.27272304 2025-11-18,01:01:13.000,322,11084420,-795,0,1763427672,15160.60484272999,165.39578106000408,50709.237787440004 2025-11-18,01:01:14.000,322,11084457,-795,0,1763427673,15160.6519969,165.45217409999896,50709.20983896001 2025-11-18,01:01:15.000,322,11084454,-795,0,1763427674,15160.638524279995,165.4098793200028,50709.23080032001 2025-11-18,01:01:16.000,322,11084495,-795,0,1763427675,15160.61157904,165.45922322999832,50709.2238132 2025-11-18,01:01:17.000,322,11084455,-795,0,1763427676,15160.57116118,165.4733214900043,50709.20285184 2025-11-18,01:01:18.000,322,11084395,-795,0,1763427677,15160.55095225,165.4451249699996,50709.258748800006 2025-11-18,01:01:19.000,322,11084492,-795,0,1763427678,15160.54421593999,165.45217409999896,50709.20285184 2025-11-18,01:01:20.000,322,11084386,-795,0,1763427679,15160.301708779989,165.43102671000088,50708.95830264 2025-11-18,01:01:21.000,322,11084357,-795,0,1763427680,15160.42296235999,165.4733214900043,50709.188877600005 2025-11-18,01:01:22.000,322,11084382,-795,0,1763427681,15160.416226049994,165.5720093100026,50709.139967760006 2025-11-18,01:01:23.000,322,11084365,-795,0,1763427682,15160.369071879999,165.51561627000046,50709.23080032001 2025-11-18,01:01:24.000,322,11084323,-795,0,1763427683,15160.294972469994,165.61430408999877,50709.0491352 2025-11-18,01:01:25.000,322,11084474,-795,0,1763427684,15160.328654019999,165.61430408999877,50709.139967760006 2025-11-18,01:01:26.000,322,11084474,-795,0,1763427685,15160.36233556999,165.66364800000156,50709.08407080001 2025-11-18,01:01:27.000,322,11084485,-795,0,1763427686,15160.36233556999,165.73413930000243,50709.20983896001 2025-11-18,01:01:28.000,322,11084472,-795,0,1763427687,15160.389280809999,165.66364800000156,50709.25176168001 2025-11-18,01:01:29.000,322,11084332,-795,0,1763427688,15160.396017119994,165.72709017000307,50709.17490336 2025-11-18,01:01:30.000,322,11084429,-795,0,1763427689,15160.220873059989,165.68479538999964,50708.853495840005 2025-11-18,01:01:31.000,322,11084297,-795,0,1763427690,15160.207400439998,165.8046306000033,50708.89541856001 2025-11-18,01:01:32.000,322,11084534,-795,0,1763427691,15160.308445089999,165.78348320999794,50709.153942 2025-11-18,01:01:33.000,322,11084408,-795,0,1763427692,15160.281499849989,165.86102363999817,50709.153942 2025-11-18,01:01:34.000,322,11084411,-795,0,1763427693,15160.241081989989,165.818728860002,50709.0491352 2025-11-18,01:01:35.000,322,11084496,-795,0,1763427694,15160.301708779989,165.81167973000265,50709.08407080001 2025-11-18,01:01:36.000,322,11084455,-795,0,1763427695,15160.254554609994,165.86102363999817,50708.979264 2025-11-18,01:01:37.000,322,11084507,-795,0,1763427696,15160.288236159999,165.88922016000288,50708.98625112 2025-11-18,01:01:38.000,322,11084250,-795,0,1763427697,15160.241081989989,165.89626929000224,50709.00721248 2025-11-18,01:01:39.000,322,11084478,-795,0,1763427698,15160.254554609994,165.91741668000031,50709.13298064001 2025-11-18,01:01:40.000,322,11084364,-795,0,1763427699,15160.227609369998,165.92446580999967,50708.783624640004 2025-11-18,01:01:41.000,322,11084478,-795,0,1763427700,15160.389280809999,165.92446580999967,50709.06310944001 2025-11-18,01:01:42.000,322,11084419,-795,0,1763427701,15160.301708779989,165.94561319999775,50709.021186720005 2025-11-18,01:01:43.000,322,11084351,-795,0,1763427702,15160.335390329994,166.00905536999926,50709.10503216 2025-11-18,01:01:44.000,322,11084443,-795,0,1763427703,15160.34212663999,166.03725189000397,50709.02817384 2025-11-18,01:01:45.000,322,11084480,-795,0,1763427704,15160.294972469994,166.01610449999862,50709.03516096 2025-11-18,01:01:46.000,322,11084342,-795,0,1763427705,15160.301708779989,165.97380972000246,50709.04214808001 2025-11-18,01:01:47.000,322,11084364,-795,0,1763427706,15160.335390329994,166.01610449999862,50708.98625112 2025-11-18,01:01:48.000,322,11084440,-795,0,1763427707,15160.294972469994,166.02315362999798,50709.04214808001 2025-11-18,01:01:49.000,322,11084386,-795,0,1763427708,15160.247818299998,166.07954667000013,50709.07708368 2025-11-18,01:01:50.000,322,11084436,-795,0,1763427709,15160.113092099993,166.12889058000292,50708.853495840005 2025-11-18,01:01:51.000,322,11084388,-795,0,1763427710,15160.227609369998,166.05839928000205,50709.01419960001 2025-11-18,01:01:52.000,322,11084372,-795,0,1763427711,15160.160246269988,166.09364492999885,50709.08407080001 2025-11-18,01:01:53.000,322,11084429,-795,0,1763427712,15160.200664129989,166.1006940599982,50709.139967760006 2025-11-18,01:01:54.000,322,11084496,-795,0,1763427713,15160.193927819993,166.12184145000356,50709.188877600005 2025-11-18,01:01:55.000,322,11084519,-795,0,1763427714,15160.113092099993,166.25577491999866,50709.021186720005 2025-11-18,01:01:56.000,322,11084341,-795,0,1763427715,15160.113092099993,166.1852836199978,50709.11201928001 2025-11-18,01:01:57.000,322,11084277,-795,0,1763427716,15160.133301029993,166.2134801400025,50709.119006400004 2025-11-18,01:01:58.000,322,11084436,-795,0,1763427717,15160.106355789998,166.24167665999994,50709.05612232 2025-11-18,01:01:59.000,322,11084413,-795,0,1763427718,15160.106355789998,166.30511883000145,50709.03516096 2025-11-18,01:02:00.000,322,11084400,-795,0,1763427719,15159.964893279997,166.2980697000021,50708.79061176 2025-11-18,01:02:01.000,322,11084395,-795,0,1763427720,15160.045728999998,166.31921709000017,50708.853495840005 2025-11-18,01:02:02.000,322,11084250,-795,0,1763427721,15160.140037339988,166.3615118700036,50708.979264 2025-11-18,01:02:03.000,322,11084447,-795,0,1763427722,15160.133301029993,166.33331534999888,50709.03516096 2025-11-18,01:02:04.000,322,11084414,-795,0,1763427723,15160.099619479988,166.36856100000296,50708.93734128 2025-11-18,01:02:05.000,322,11084391,-795,0,1763427724,15160.160246269988,166.3615118700036,50709.070096560004 2025-11-18,01:02:06.000,322,11084455,-795,0,1763427725,15160.166982579998,166.33331534999888,50709.00721248 2025-11-18,01:02:07.000,322,11084417,-795,0,1763427726,15160.092883169993,166.35446274000424,50709.10503216 2025-11-18,01:02:08.000,322,11084488,-795,0,1763427727,15160.140037339988,166.35446274000424,50709.00721248 2025-11-18,01:02:09.000,322,11084380,-795,0,1763427728,15160.140037339988,166.2980697000021,50709.070096560004 2025-11-18,01:02:10.000,322,11084549,-795,0,1763427729,15159.998574830002,166.36856100000296,50708.87445720001 2025-11-18,01:02:11.000,322,11084396,-795,0,1763427730,15160.038992690002,166.2980697000021,50708.98625112 2025-11-18,01:02:12.000,322,11084426,-795,0,1763427731,15160.099619479988,166.31921709000017,50709.09804504 2025-11-18,01:02:13.000,322,11084533,-795,0,1763427732,15160.086146859998,166.22052927000186,50709.091057920006 2025-11-18,01:02:14.000,322,11084421,-795,0,1763427733,15160.106355789998,166.22052927000186,50709.02817384 2025-11-18,01:02:15.000,322,11084405,-795,0,1763427734,15160.059201619988,166.17823448999843,50709.139967760006 2025-11-18,01:02:16.000,322,11084470,-795,0,1763427735,15160.059201619988,166.150037970001,50709.021186720005 2025-11-18,01:02:17.000,322,11084382,-795,0,1763427736,15160.025520069998,166.17118535999907,50709.0491352 2025-11-18,01:02:18.000,322,11084544,-795,0,1763427737,15160.032256379993,166.12184145000356,50709.0491352 2025-11-18,01:02:19.000,322,11084400,-795,0,1763427738,15160.059201619988,166.1006940599982,50709.03516096 2025-11-18,01:02:20.000,322,11084397,-795,0,1763427739,15159.890793869992,165.98790798000118,50708.87445720001 2025-11-18,01:02:21.000,322,11084464,-795,0,1763427740,15160.032256379993,166.00905536999926,50709.13298064001 2025-11-18,01:02:22.000,322,11084452,-795,0,1763427741,15159.964893279997,166.0302027600046,50709.0491352 2025-11-18,01:02:23.000,322,11084399,-795,0,1763427742,15160.012047449993,165.98790798000118,50709.06310944001 2025-11-18,01:02:24.000,322,11084429,-795,0,1763427743,15159.951420659992,166.09364492999885,50709.08407080001 2025-11-18,01:02:25.000,322,11084383,-795,0,1763427744,15159.985102209997,166.0865957999995,50709.01419960001 2025-11-18,01:02:26.000,322,11084452,-795,0,1763427745,15159.964893279997,165.99495711000054,50709.05612232 2025-11-18,01:02:27.000,322,11084429,-795,0,1763427746,15159.951420659992,166.10774319000484,50709.01419960001 2025-11-18,01:02:28.000,322,11084413,-755,0,1763427747,15159.978365900002,166.07249754000077,50709.05612232 2025-11-18,01:02:29.000,322,11084370,-795,0,1763427748,15159.998574830002,166.00905536999926,50709.00022536 2025-11-18,01:02:30.000,322,11084344,-795,0,1763427749,15159.897530180002,166.09364492999885,50708.82554736001 2025-11-18,01:02:31.000,322,11084372,-795,0,1763427750,15159.917739110002,166.07249754000077,50708.902405680004 2025-11-18,01:02:32.000,322,11084371,-795,0,1763427751,15159.998574830002,166.12184145000356,50709.02817384 2025-11-18,01:02:33.000,322,11084463,-795,0,1763427752,15159.964893279997,166.12889058000292,50709.021186720005 2025-11-18,01:02:34.000,322,11084341,-795,0,1763427753,15159.978365900002,166.25577491999866,50709.02817384 2025-11-18,01:02:35.000,322,11084408,-795,0,1763427754,15159.944684349997,166.2134801400025,50709.11201928001 2025-11-18,01:02:36.000,322,11084444,-795,0,1763427755,15159.931211729992,166.2487257899993,50708.96528976001 2025-11-18,01:02:37.000,322,11084332,-795,0,1763427756,15159.863848629997,166.26282404999802,50709.00721248 2025-11-18,01:02:38.000,322,11084432,-795,0,1763427757,15159.877321250002,166.24167665999994,50709.02817384 2025-11-18,01:02:39.000,322,11084358,-795,0,1763427758,15159.850376009992,166.276922310004,50709.08407080001 2025-11-18,01:02:40.000,322,11084528,-795,0,1763427759,15159.749331359992,166.25577491999866,50708.84650872001 2025-11-18,01:02:41.000,322,11084465,-795,0,1763427760,15159.729122429992,166.26987318000465,50708.96528976001 2025-11-18,01:02:42.000,322,11084400,-795,0,1763427761,15159.843639699997,166.34036447999824,50709.05612232 2025-11-18,01:02:43.000,322,11084449,-795,0,1763427762,15159.816694460002,166.2980697000021,50709.021186720005 2025-11-18,01:02:44.000,322,11084386,-795,0,1763427763,15159.857112320002,166.276922310004,50708.95830264 2025-11-18,01:02:45.000,322,11084491,-795,0,1763427764,15159.843639699997,166.28397144000337,50709.06310944001 2025-11-18,01:02:46.000,322,11084365,-795,0,1763427765,15159.850376009992,166.3121679600008,50709.0491352 2025-11-18,01:02:47.000,322,11084356,-795,0,1763427766,15159.823430769997,166.30511883000145,50709.070096560004 2025-11-18,01:02:48.000,322,11084490,-795,0,1763427767,15159.789749219992,166.3615118700036,50709.04214808001 2025-11-18,01:02:49.000,322,11084412,-795,0,1763427768,15159.708913499991,166.38970839000103,50709.091057920006 2025-11-18,01:02:50.000,322,11084493,-795,0,1763427769,15159.661759329996,166.35446274000424,50708.77663752001 2025-11-18,01:02:51.000,322,11084398,-795,0,1763427770,15159.655023020001,166.32626621999952,50708.82554736001 2025-11-18,01:02:52.000,322,11084324,-795,0,1763427771,15159.722386119996,166.34036447999824,50709.070096560004 2025-11-18,01:02:53.000,322,11084388,-795,0,1763427772,15159.668495639991,166.36856100000296,50709.12599352 2025-11-18,01:02:54.000,322,11084364,-795,0,1763427773,15159.688704569991,166.4108557799991,50708.972276880006 2025-11-18,01:02:55.000,322,11084546,-795,0,1763427774,15159.601132539996,166.45315056000254,50708.98625112 2025-11-18,01:02:56.000,322,11084448,-795,0,1763427775,15159.695440880001,166.4108557799991,50708.94432840001 2025-11-18,01:02:57.000,322,11084484,-795,0,1763427776,15159.688704569991,166.37561013000231,50709.02817384 2025-11-18,01:02:58.000,322,11084422,-795,0,1763427777,15159.742595049996,166.42495403999783,50709.04214808001 2025-11-18,01:02:59.000,322,11084480,-795,0,1763427778,15159.789749219992,166.43200317000446,50709.03516096 2025-11-18,01:03:00.000,322,11084383,-795,0,1763427779,15159.648286709991,166.4601996900019,50708.81157312 2025-11-18,01:03:01.000,322,11084417,-795,0,1763427780,15159.695440880001,166.46724882000126,50708.86747008 2025-11-18,01:03:02.000,322,11084405,-795,0,1763427781,15159.776276600001,166.5095436000047,50708.95830264 2025-11-18,01:03:03.000,322,11084373,-795,0,1763427782,15159.816694460002,166.5447892500015,50708.95830264 2025-11-18,01:03:04.000,322,11084443,-795,0,1763427783,15159.796485530002,166.53069099000277,50708.87445720001 2025-11-18,01:03:05.000,322,11084412,-795,0,1763427784,15159.836903390002,166.53774012000213,50708.923367040006 2025-11-18,01:03:06.000,322,11084355,-795,0,1763427785,15159.870584939992,166.6223296800017,50708.853495840005 2025-11-18,01:03:07.000,322,11084334,-795,0,1763427786,15159.850376009992,166.57298576999892,50708.81157312 2025-11-18,01:03:08.000,322,11084392,-795,0,1763427787,15159.830167079992,166.608231420003,50708.86747008 2025-11-18,01:03:09.000,322,11084295,-795,0,1763427788,15159.904266489997,166.63642794000043,50708.853495840005 2025-11-18,01:03:10.000,322,11084255,-795,0,1763427789,15159.836903390002,166.6434770699998,50708.6997792 2025-11-18,01:03:11.000,322,11084451,-795,0,1763427790,15159.964893279997,166.69282098000258,50708.923367040006 2025-11-18,01:03:12.000,322,11084402,-795,0,1763427791,15159.971629589993,166.68577185000322,50708.9093928 2025-11-18,01:03:13.000,322,11084567,-795,0,1763427792,15159.991838519993,166.67872272000386,50708.9093928 2025-11-18,01:03:14.000,322,11084385,-795,0,1763427793,15160.032256379993,166.73511575999873,50708.902405680004 2025-11-18,01:03:15.000,322,11084412,-795,0,1763427794,15160.059201619988,166.69987011000194,50708.94432840001 2025-11-18,01:03:16.000,322,11084464,-795,0,1763427795,15159.998574830002,166.76331228000345,50708.88144432 2025-11-18,01:03:17.000,322,11084378,-795,0,1763427796,15159.991838519993,166.71396837000066,50708.951315520004 2025-11-18,01:03:18.000,322,11084479,-795,0,1763427797,15159.951420659992,166.73511575999873,50708.902405680004 2025-11-18,01:03:19.000,322,11084470,-795,0,1763427798,15159.985102209997,166.8056070599996,50708.83253448 2025-11-18,01:03:20.000,322,11084414,-795,0,1763427799,15159.884057559997,166.79855793000024,50708.64388224 2025-11-18,01:03:21.000,322,11084377,-795,0,1763427800,15159.911002799992,166.82675444999768,50708.69279208 2025-11-18,01:03:22.000,322,11084338,-795,0,1763427801,15160.018783760002,166.86200010000175,50708.88843144 2025-11-18,01:03:23.000,322,11084429,-795,0,1763427802,15159.971629589993,166.83380358000431,50708.853495840005 2025-11-18,01:03:24.000,322,11084460,-795,0,1763427803,15160.032256379993,166.86200010000175,50708.83253448 2025-11-18,01:03:25.000,322,11084352,-795,0,1763427804,15159.958156970002,166.92544227000326,50708.88144432 2025-11-18,01:03:26.000,322,11084365,-795,0,1763427805,15159.978365900002,166.9042948799979,50708.87445720001 2025-11-18,01:03:27.000,322,11084332,-795,0,1763427806,15159.998574830002,166.96068792000005,50708.88843144 2025-11-18,01:03:28.000,322,11084366,-795,0,1763427807,15160.052465309993,167.02413009000156,50708.853495840005 2025-11-18,01:03:29.000,322,11084382,-795,0,1763427808,15159.964893279997,167.03822835000028,50708.67881784001 2025-11-18,01:03:30.000,322,11084346,-795,0,1763427809,15159.937948040002,167.04527747999964,50708.62292088 2025-11-18,01:03:31.000,322,11084357,-795,0,1763427810,15159.944684349997,167.05937573999836,50708.636895120006 2025-11-18,01:03:32.000,322,11084533,-795,0,1763427811,15160.153509959993,167.052326609999,50708.82554736001 2025-11-18,01:03:33.000,322,11084448,-795,0,1763427812,15160.092883169993,167.08757226000307,50708.77663752001 2025-11-18,01:03:34.000,322,11084342,-795,0,1763427813,15160.119828409988,167.12281790999987,50708.74170192 2025-11-18,01:03:35.000,322,11084495,-795,0,1763427814,15160.113092099993,167.1016705200018,50708.81856024 2025-11-18,01:03:36.000,322,11084377,-795,0,1763427815,15160.153509959993,166.99593357000413,50708.79061176 2025-11-18,01:03:37.000,322,11084434,-795,0,1763427816,15160.187191509998,167.08757226000307,50708.72074056 2025-11-18,01:03:38.000,322,11084472,-795,0,1763427817,15160.173718889993,167.0805231300037,50708.6997792 2025-11-18,01:03:39.000,322,11084398,-795,0,1763427818,15160.207400439998,167.10871965000115,50708.86048296 2025-11-18,01:03:40.000,322,11084324,-795,0,1763427819,15160.099619479988,166.99593357000413,50708.685804960005 2025-11-18,01:03:41.000,322,11084450,-795,0,1763427820,15160.187191509998,167.0170809600022,50708.62990800001 2025-11-18,01:03:42.000,322,11084441,-795,0,1763427821,15160.241081989989,167.02413009000156,50708.804586000006 2025-11-18,01:03:43.000,322,11084450,-795,0,1763427822,15160.220873059989,167.09462139000243,50708.88144432 2025-11-18,01:03:44.000,322,11084439,-795,0,1763427823,15160.220873059989,167.02413009000156,50708.84650872001 2025-11-18,01:03:45.000,322,11084539,-795,0,1763427824,15160.254554609994,166.93954053000198,50708.804586000006 2025-11-18,01:03:46.000,322,11084419,-795,0,1763427825,15160.227609369998,166.96068792000005,50708.685804960005 2025-11-18,01:03:47.000,322,11084455,-795,0,1763427826,15160.220873059989,166.93249140000262,50708.79061176 2025-11-18,01:03:48.000,322,11084457,-795,0,1763427827,15160.241081989989,166.93954053000198,50708.783624640004 2025-11-18,01:03:49.000,322,11084357,-795,0,1763427828,15160.241081989989,166.8690492300011,50708.79759888001 2025-11-18,01:03:50.000,322,11084380,-795,0,1763427829,15160.187191509998,166.9042948799979,50708.587985280006 2025-11-18,01:03:51.000,322,11084275,-795,0,1763427830,15160.241081989989,166.8549509700024,50708.82554736001 2025-11-18,01:03:52.000,322,11084386,-795,0,1763427831,15160.234345679994,166.92544227000326,50708.84650872001 2025-11-18,01:03:53.000,322,11084475,-795,0,1763427832,15160.281499849989,166.9183931400039,50708.82554736001 2025-11-18,01:03:54.000,322,11084357,-795,0,1763427833,15160.220873059989,166.78445967000152,50708.72074056 2025-11-18,01:03:55.000,322,11084456,-795,0,1763427834,15160.274763539994,166.8056070599996,50708.853495840005 2025-11-18,01:03:56.000,322,11084357,-795,0,1763427835,15160.274763539994,166.8056070599996,50708.79759888001 2025-11-18,01:03:57.000,322,11084393,-795,0,1763427836,15160.281499849989,166.92544227000326,50708.88144432 2025-11-18,01:03:58.000,322,11084417,-795,0,1763427837,15160.416226049994,166.88314748999983,50708.88144432 2025-11-18,01:03:59.000,322,11084383,-795,0,1763427838,15160.42296235999,166.81970531999832,50708.88843144 2025-11-18,01:04:00.000,322,11084442,-795,0,1763427839,15160.288236159999,166.8549509700024,50708.48317848 2025-11-18,01:04:01.000,322,11084437,-795,0,1763427840,15160.389280809999,166.93954053000198,50708.783624640004 2025-11-18,01:04:02.000,322,11084431,-795,0,1763427841,15160.396017119994,166.8549509700024,50708.7696504 2025-11-18,01:04:03.000,322,11084446,-795,0,1763427842,15160.416226049994,166.8056070599996,50708.81856024 2025-11-18,01:04:04.000,322,11084390,-795,0,1763427843,15160.42296235999,166.79855793000024,50708.70676632001 2025-11-18,01:04:05.000,322,11084403,-795,0,1763427844,15160.497061769995,166.81265618999896,50708.81157312 2025-11-18,01:04:06.000,322,11084360,-795,0,1763427845,15160.557688559995,166.81970531999832,50708.8395216 2025-11-18,01:04:07.000,322,11084462,-795,0,1763427846,15160.55095225,166.77741054000217,50708.755676160006 2025-11-18,01:04:08.000,322,11084439,-795,0,1763427847,15160.497061769995,166.79150880000088,50708.69279208 2025-11-18,01:04:09.000,322,11084372,-795,0,1763427848,15160.48358914999,166.8056070599996,50708.84650872001 2025-11-18,01:04:10.000,322,11084423,-795,0,1763427849,15160.375808189994,166.74921402000473,50708.44125576001 2025-11-18,01:04:11.000,322,11084462,-795,0,1763427850,15160.497061769995,166.72806662999938,50708.50413984 2025-11-18,01:04:12.000,322,11084517,-795,0,1763427851,15160.517270699995,166.7421648899981,50708.60195952 2025-11-18,01:04:13.000,322,11084416,-795,0,1763427852,15160.618315349995,166.7069192400013,50708.77663752001 2025-11-18,01:04:14.000,322,11084462,-795,0,1763427853,15160.59137011,166.72806662999938,50708.86747008 2025-11-18,01:04:15.000,322,11084331,-795,0,1763427854,15160.618315349995,166.72806662999938,50708.89541856001 2025-11-18,01:04:16.000,322,11084380,-795,0,1763427855,15160.62505165999,166.71396837000066,50708.83253448 2025-11-18,01:04:17.000,322,11084502,-795,0,1763427856,15160.63178797,166.6575753299985,50708.86048296 2025-11-18,01:04:18.000,322,11084420,-795,0,1763427857,15160.68567844999,166.6434770699998,50708.83253448 2025-11-18,01:04:19.000,322,11084395,-795,0,1763427858,15160.72609630999,166.66462445999787,50708.86747008 2025-11-18,01:04:20.000,322,11084445,-795,0,1763427859,15160.598106419995,166.66462445999787,50708.636895120006 2025-11-18,01:04:21.000,322,11084336,-795,0,1763427860,15160.618315349995,166.7562631500041,50708.7696504 2025-11-18,01:04:22.000,322,11084366,-795,0,1763427861,15160.658733209995,166.66462445999787,50708.79759888001 2025-11-18,01:04:23.000,322,11084390,-795,0,1763427862,15160.658733209995,166.61528055000235,50708.783624640004 2025-11-18,01:04:24.000,322,11084483,-795,0,1763427863,15160.61157904,166.72806662999938,50708.734714800004 2025-11-18,01:04:25.000,322,11084364,-795,0,1763427864,15160.577897489995,166.69282098000258,50708.67183072 2025-11-18,01:04:26.000,322,11084428,-795,0,1763427865,15160.60484272999,166.67872272000386,50708.783624640004 2025-11-18,01:04:27.000,322,11084346,-795,0,1763427866,15160.57116118,166.6434770699998,50708.70676632001 2025-11-18,01:04:28.000,322,11084509,-795,0,1763427867,15160.618315349995,166.608231420003,50708.74170192 2025-11-18,01:04:29.000,322,11084392,-795,0,1763427868,15160.63178797,166.68577185000322,50708.69279208 2025-11-18,01:04:30.000,322,11084419,-795,0,1763427869,15160.54421593999,166.65052619999915,50708.62990800001 2025-11-18,01:04:31.000,322,11084352,-715,0,1763427870,15160.557688559995,166.73511575999873,50708.615933760004 2025-11-18,01:04:32.000,322,11084324,-795,0,1763427871,15160.577897489995,166.67872272000386,50708.67183072 2025-11-18,01:04:33.000,322,11084344,-795,0,1763427872,15160.63178797,166.73511575999873,50708.88843144 2025-11-18,01:04:34.000,322,11084337,-795,0,1763427873,15160.658733209995,166.7703614100028,50708.86747008 2025-11-18,01:04:35.000,322,11084483,-795,0,1763427874,15160.6519969,166.69987011000194,50708.783624640004 2025-11-18,01:04:36.000,322,11084327,-795,0,1763427875,15160.61157904,166.81265618999896,50708.71375344 2025-11-18,01:04:37.000,322,11084507,-795,0,1763427876,15160.678942139995,166.8056070599996,50708.93734128 2025-11-18,01:04:38.000,322,11084359,-795,0,1763427877,15160.62505165999,166.81970531999832,50708.81856024 2025-11-18,01:04:39.000,322,11084276,-795,0,1763427878,15160.59137011,166.7421648899981,50708.72772768001 2025-11-18,01:04:40.000,322,11084330,-795,0,1763427879,15160.4499076,166.74921402000473,50708.48317848 2025-11-18,01:04:41.000,322,11084504,-795,0,1763427880,15160.497061769995,166.72806662999938,50708.60894664001 2025-11-18,01:04:42.000,322,11084329,-795,0,1763427881,15160.54421593999,166.79855793000024,50708.755676160006 2025-11-18,01:04:43.000,322,11084327,-795,0,1763427882,15160.497061769995,166.79150880000088,50708.6648436 2025-11-18,01:04:44.000,322,11084434,-795,0,1763427883,15160.51053439,166.82675444999768,50708.636895120006 2025-11-18,01:04:45.000,322,11084415,-795,0,1763427884,15160.51053439,166.82675444999768,50708.804586000006 2025-11-18,01:04:46.000,322,11084331,-795,0,1763427885,15160.436434979994,166.83380358000431,50708.81856024 2025-11-18,01:04:47.000,322,11084373,-795,0,1763427886,15160.49032546,166.9042948799979,50708.8395216 2025-11-18,01:04:48.000,322,11084307,-795,0,1763427887,15160.52400700999,166.96068792000005,50708.83253448 2025-11-18,01:04:49.000,322,11084426,-795,0,1763427888,15160.456643909994,166.99593357000413,50708.71375344 2025-11-18,01:04:50.000,322,11084284,-795,0,1763427889,15160.247818299998,167.00298270000349,50708.567023920004 2025-11-18,01:04:51.000,322,11084482,-795,0,1763427890,15160.294972469994,167.01003183000284,50708.587985280006 2025-11-18,01:04:52.000,322,11084449,-795,0,1763427891,15160.348862949999,167.12281790999987,50708.734714800004 2025-11-18,01:04:53.000,322,11084415,-795,0,1763427892,15160.281499849989,167.1651126900033,50708.74868904001 2025-11-18,01:04:54.000,322,11084342,-795,0,1763427893,15160.355599259994,167.15806356000394,50708.84650872001 2025-11-18,01:04:55.000,322,11084478,-795,0,1763427894,15160.308445089999,167.17216182000266,50708.7696504 2025-11-18,01:04:56.000,322,11084349,-795,0,1763427895,15160.281499849989,167.18626008000138,50708.7696504 2025-11-18,01:04:57.000,322,11084441,-795,0,1763427896,15160.301708779989,167.24970225000288,50708.783624640004 2025-11-18,01:04:58.000,322,11084321,-795,0,1763427897,15160.247818299998,167.23560399000417,50708.72074056 2025-11-18,01:04:59.000,322,11084309,-795,0,1763427898,15160.234345679994,167.32019355000375,50708.76266328 2025-11-18,01:05:00.000,322,11084472,-795,0,1763427899,15160.160246269988,167.23560399000417,50708.567023920004 2025-11-18,01:05:01.000,322,11084404,-795,0,1763427900,15160.166982579998,167.30609528999776,50708.71375344 2025-11-18,01:05:02.000,322,11084381,-795,0,1763427901,15160.214136749993,167.43297963000077,50708.8395216 2025-11-18,01:05:03.000,322,11084390,-795,0,1763427902,15160.187191509998,167.39773398000398,50708.804586000006 2025-11-18,01:05:04.000,322,11084524,-795,0,1763427903,15160.140037339988,167.40478311000334,50708.67881784001 2025-11-18,01:05:05.000,322,11084373,-795,0,1763427904,15160.126564719998,167.39068485000462,50708.7696504 2025-11-18,01:05:06.000,322,11084381,-795,0,1763427905,15160.126564719998,167.4259305000014,50708.734714800004 2025-11-18,01:05:07.000,322,11084473,-795,0,1763427906,15160.032256379993,167.4611761499982,50708.65086936 2025-11-18,01:05:08.000,322,11084406,-795,0,1763427907,15160.092883169993,167.40478311000334,50708.65785648001 2025-11-18,01:05:09.000,322,11084356,-795,0,1763427908,15159.991838519993,167.43297963000077,50708.6648436 2025-11-18,01:05:10.000,322,11084356,-795,0,1763427909,15159.904266489997,167.41888137000205,50708.49016560001 2025-11-18,01:05:11.000,322,11084377,-795,0,1763427910,15159.951420659992,167.45412701999885,50708.70676632001 2025-11-18,01:05:12.000,322,11084416,-795,0,1763427911,15159.951420659992,167.50347093000164,50708.81856024 2025-11-18,01:05:13.000,322,11084398,-795,0,1763427912,15159.931211729992,167.49642180000228,50708.76266328 2025-11-18,01:05:14.000,322,11084284,-795,0,1763427913,15159.931211729992,167.55281484000443,50708.81856024 2025-11-18,01:05:15.000,322,11084366,-795,0,1763427914,15159.823430769997,167.60215874999994,50708.72772768001 2025-11-18,01:05:16.000,322,11084419,-795,0,1763427915,15159.836903390002,167.5739622300025,50708.69279208 2025-11-18,01:05:17.000,322,11084403,-795,0,1763427916,15159.796485530002,167.55281484000443,50708.755676160006 2025-11-18,01:05:18.000,322,11084450,-795,0,1763427917,15159.776276600001,167.64445353000337,50708.734714800004 2025-11-18,01:05:19.000,322,11084498,-795,0,1763427918,15159.695440880001,167.62330613999802,50708.76266328 2025-11-18,01:05:20.000,322,11084418,-795,0,1763427919,15159.641550399996,167.53871657999844,50708.50413984 2025-11-18,01:05:21.000,322,11084403,-795,0,1763427920,15159.61460516,167.56691310000315,50708.55304968 2025-11-18,01:05:22.000,322,11084456,-795,0,1763427921,15159.63481409,167.60215874999994,50708.685804960005 2025-11-18,01:05:23.000,322,11084366,-795,0,1763427922,15159.580923609996,167.6092078799993,50708.67881784001 2025-11-18,01:05:24.000,322,11084346,-795,0,1763427923,15159.580923609996,167.55281484000443,50708.74170192 2025-11-18,01:05:25.000,322,11084433,-795,0,1763427924,15159.59439623,167.6585517900021,50708.72772768001 2025-11-18,01:05:26.000,322,11084312,-795,0,1763427925,15159.607868849991,167.65150266000273,50708.902405680004 2025-11-18,01:05:27.000,322,11084391,-795,0,1763427926,15159.59439623,167.6726500500008,50708.82554736001 2025-11-18,01:05:28.000,322,11084441,-795,0,1763427927,15159.53376944,167.70789570000488,50708.84650872001 2025-11-18,01:05:29.000,322,11084399,-795,0,1763427928,15159.51356051,167.70789570000488,50708.83253448 2025-11-18,01:05:30.000,322,11084410,-795,0,1763427929,15159.378834309995,167.70789570000488,50708.65785648001 2025-11-18,01:05:31.000,322,11084454,-795,0,1763427930,15159.34515275999,167.67969918000017,50708.65086936 2025-11-18,01:05:32.000,322,11084393,-795,0,1763427931,15159.38557061999,167.72904309000296,50708.734714800004 2025-11-18,01:05:33.000,322,11084414,-795,0,1763427932,15159.459670029995,167.67969918000017,50708.82554736001 2025-11-18,01:05:34.000,322,11084424,-795,0,1763427933,15159.358625379995,167.73609222000232,50708.81157312 2025-11-18,01:05:35.000,322,11084434,-795,0,1763427934,15159.28452596999,167.72904309000296,50708.8395216 2025-11-18,01:05:36.000,322,11084324,-795,0,1763427935,15159.28452596999,167.71494483000424,50708.84650872001 2025-11-18,01:05:37.000,322,11084465,-795,0,1763427936,15159.22389917999,167.74314135000168,50708.82554736001 2025-11-18,01:05:38.000,322,11084463,-795,0,1763427937,15159.22389917999,167.70084656999825,50708.853495840005 2025-11-18,01:05:39.000,322,11084412,-795,0,1763427938,15159.14306345999,167.71494483000424,50708.93734128 2025-11-18,01:05:40.000,322,11084463,-795,0,1763427939,15159.055491429994,167.7219939600036,50708.64388224 2025-11-18,01:05:41.000,322,11084394,-795,0,1763427940,15159.12285452999,167.73609222000232,50708.804586000006 2025-11-18,01:05:42.000,322,11084366,-795,0,1763427941,15159.129590839999,167.79953439000383,50708.902405680004 2025-11-18,01:05:43.000,322,11084465,-795,0,1763427942,15159.075700359994,167.79248526000447,50708.88144432 2025-11-18,01:05:44.000,322,11084422,-795,0,1763427943,15158.981392019989,167.8206817800019,50708.81157312 2025-11-18,01:05:45.000,322,11084459,-795,0,1763427944,15158.947710469998,167.8206817800019,50708.84650872001 2025-11-18,01:05:46.000,322,11084528,-795,0,1763427945,15158.934237849993,167.79953439000383,50708.86048296 2025-11-18,01:05:47.000,322,11084401,-795,0,1763427946,15158.866874749998,167.82773091000126,50708.94432840001 2025-11-18,01:05:48.000,322,11084434,-795,0,1763427947,15158.846665819998,167.8065835200032,50708.82554736001 2025-11-18,01:05:49.000,322,11084448,-795,0,1763427948,15158.853402129993,167.81363265000255,50708.95830264 2025-11-18,01:05:50.000,322,11084356,-795,0,1763427949,15158.765830099997,167.84182916999998,50708.6997792 2025-11-18,01:05:51.000,322,11084389,-795,0,1763427950,15158.786039029997,167.8065835200032,50708.82554736001 2025-11-18,01:05:52.000,322,11084485,-795,0,1763427951,15158.812984269993,167.77838699999847,50708.951315520004 2025-11-18,01:05:53.000,322,11084433,-795,0,1763427952,15158.799511650002,167.79248526000447,50708.91637992001 2025-11-18,01:05:54.000,322,11084461,-795,0,1763427953,15158.765830099997,167.77838699999847,50708.96528976001 2025-11-18,01:05:55.000,322,11084385,-795,0,1763427954,15158.765830099997,167.79953439000383,50708.89541856001 2025-11-18,01:05:56.000,322,11084353,-795,0,1763427955,15158.745621169997,167.78543612999783,50708.923367040006 2025-11-18,01:05:57.000,322,11084466,-795,0,1763427956,15158.752357479992,167.74314135000168,50708.972276880006 2025-11-18,01:05:58.000,322,11084353,-795,0,1763427957,15158.678258070002,167.74314135000168,50708.9093928 2025-11-18,01:05:59.000,322,11084379,-795,0,1763427958,15158.637840210002,167.72904309000296,50708.88144432 2025-11-18,01:06:00.000,322,11084324,-795,0,1763427959,15158.523322939996,167.64445353000337,50708.65785648001 2025-11-18,01:06:01.000,322,11084341,-795,0,1763427960,15158.563740799997,167.74314135000168,50708.853495840005 2025-11-18,01:06:02.000,322,11084376,-795,0,1763427961,15158.509850319992,167.58806049000123,50708.7696504 2025-11-18,01:06:03.000,322,11084452,-795,0,1763427962,15158.557004490001,167.74314135000168,50708.86747008 2025-11-18,01:06:04.000,322,11084431,-795,0,1763427963,15158.557004490001,167.72904309000296,50708.88843144 2025-11-18,01:06:05.000,322,11084414,-795,0,1763427964,15158.516586630001,167.71494483000424,50708.972276880006 2025-11-18,01:06:06.000,322,11084439,-795,0,1763427965,15158.455959840001,167.7219939600036,50708.98625112 2025-11-18,01:06:07.000,322,11084433,-795,0,1763427966,15158.496377700001,167.73609222000232,50709.00022536 2025-11-18,01:06:08.000,322,11084509,-635,0,1763427967,15158.462696149996,167.7219939600036,50708.91637992001 2025-11-18,01:06:09.000,322,11084419,-795,0,1763427968,15158.442487219996,167.77133786999912,50708.951315520004 2025-11-18,01:06:10.000,322,11084335,-795,0,1763427969,15158.27407947,167.7219939600036,50708.755676160006 2025-11-18,01:06:11.000,322,11084523,-795,0,1763427970,15158.23366161,167.71494483000424,50708.755676160006 2025-11-18,01:06:12.000,322,11084337,-795,0,1763427971,15158.31449733,167.77133786999912,50708.91637992001 2025-11-18,01:06:13.000,322,11084456,-795,0,1763427972,15158.260606849995,167.77838699999847,50708.81856024 2025-11-18,01:06:14.000,322,11084343,-795,0,1763427973,15158.179771129995,167.79953439000383,50708.84650872001 2025-11-18,01:06:15.000,322,11084440,-795,0,1763427974,15158.19324375,167.81363265000255,50708.83253448 2025-11-18,01:06:16.000,322,11084401,-795,0,1763427975,15158.14608957999,167.83478004000062,50708.84650872001 2025-11-18,01:06:17.000,322,11084364,-795,0,1763427976,15158.139353269995,167.87707482000405,50708.88144432 2025-11-18,01:06:18.000,322,11084390,-795,0,1763427977,15158.06525385999,167.78543612999783,50708.87445720001 2025-11-18,01:06:19.000,322,11084361,-795,0,1763427978,15158.078726479995,167.8841239500034,50708.91637992001 2025-11-18,01:06:20.000,322,11084374,-795,0,1763427979,15157.96420920999,167.8700256900047,50708.62990800001 2025-11-18,01:06:21.000,322,11084347,-795,0,1763427980,15157.99115445,167.9052713400015,50708.88843144 2025-11-18,01:06:22.000,322,11084417,-795,0,1763427981,15157.99115445,167.94756611999765,50708.87445720001 2025-11-18,01:06:23.000,322,11084469,-795,0,1763427982,15157.869900869999,167.9193696000002,50708.86747008 2025-11-18,01:06:24.000,322,11084487,-795,0,1763427983,15157.890109799999,167.91232047000085,50708.7696504 2025-11-18,01:06:25.000,322,11084365,-795,0,1763427984,15157.816010389994,167.87707482000405,50708.72772768001 2025-11-18,01:06:26.000,322,11084302,-795,0,1763427985,15157.849691939999,167.9052713400015,50708.79061176 2025-11-18,01:06:27.000,322,11084378,-795,0,1763427986,15157.863164559989,167.87707482000405,50708.71375344 2025-11-18,01:06:28.000,322,11084502,-795,0,1763427987,15157.816010389994,167.92641872999957,50708.72074056 2025-11-18,01:06:29.000,322,11084491,-795,0,1763427988,15157.782328839989,167.89822221000213,50708.79061176 2025-11-18,01:06:30.000,322,11084352,-795,0,1763427989,15157.694756809993,167.86297655999806,50708.5949724 2025-11-18,01:06:31.000,322,11084432,-795,0,1763427990,15157.661075259988,167.96166438000364,50708.60195952 2025-11-18,01:06:32.000,322,11084391,-795,0,1763427991,15157.789065149998,167.89822221000213,50708.7696504 2025-11-18,01:06:33.000,322,11084443,-795,0,1763427992,15157.714965739993,167.89822221000213,50708.81856024 2025-11-18,01:06:34.000,322,11084376,-795,0,1763427993,15157.714965739993,167.8700256900047,50708.77663752001 2025-11-18,01:06:35.000,322,11084464,-795,0,1763427994,15157.721702049988,167.9193696000002,50708.67183072 2025-11-18,01:06:36.000,322,11084445,-795,0,1763427995,15157.694756809993,167.8700256900047,50708.74170192 2025-11-18,01:06:37.000,322,11084351,-795,0,1763427996,15157.701493119988,167.81363265000255,50708.71375344 2025-11-18,01:06:38.000,322,11084408,-795,0,1763427997,15157.627393709998,167.8841239500034,50708.56003680001 2025-11-18,01:06:39.000,322,11084454,-795,0,1763427998,15157.634130019993,167.79248526000447,50708.64388224 2025-11-18,01:06:40.000,322,11084474,-795,0,1763427999,15157.573503229993,167.83478004000062,50708.42728152 2025-11-18,01:06:41.000,322,11084381,-795,0,1763428000,15157.560030610002,167.8559274299987,50708.49715272 2025-11-18,01:06:42.000,322,11084484,-795,0,1763428001,15157.607184779998,167.8206817800019,50708.67183072 2025-11-18,01:06:43.000,322,11084401,-795,0,1763428002,15157.613921089993,167.8700256900047,50708.57401104 2025-11-18,01:06:44.000,322,11084378,-795,0,1763428003,15157.553294299993,167.9052713400015,50708.64388224 2025-11-18,01:06:45.000,322,11084458,-795,0,1763428004,15157.627393709998,167.92641872999957,50708.57401104 2025-11-18,01:06:46.000,322,11084343,-795,0,1763428005,15157.627393709998,167.968713510003,50708.6648436 2025-11-18,01:06:47.000,322,11084347,-755,0,1763428006,15157.593712159993,167.96166438000364,50708.57401104 2025-11-18,01:06:48.000,322,11084348,-795,0,1763428007,15157.600448470002,168.0039591599998,50708.49715272 2025-11-18,01:06:49.000,322,11084344,-795,0,1763428008,15157.580239540002,167.98986090000108,50708.54606256 2025-11-18,01:06:50.000,322,11084368,-795,0,1763428009,15157.526349059997,167.95461525000428,50708.3853588 2025-11-18,01:06:51.000,322,11084401,-795,0,1763428010,15157.499403820002,168.02510654999787,50708.3853588 2025-11-18,01:06:52.000,322,11084381,-795,0,1763428011,15157.553294299993,168.0180574199985,50708.448242880004 2025-11-18,01:06:53.000,322,11084226,-795,0,1763428012,15157.533085369992,168.12379437000345,50708.3853588 2025-11-18,01:06:54.000,322,11084458,-795,0,1763428013,15157.506140129997,168.1660891499996,50708.350423200005 2025-11-18,01:06:55.000,322,11084386,-795,0,1763428014,15157.485931199997,168.1519908900009,50708.469204240006 2025-11-18,01:06:56.000,322,11084446,-795,0,1763428015,15157.492667509992,168.18723653999768,50708.41330728001 2025-11-18,01:06:57.000,322,11084436,-795,0,1763428016,15157.526349059997,168.20133480000368,50708.420294400006 2025-11-18,01:06:58.000,322,11084278,-795,0,1763428017,15157.573503229993,168.19428567000432,50708.47619136 2025-11-18,01:06:59.000,322,11084361,-795,0,1763428018,15157.607184779998,168.23658045000047,50708.49016560001 2025-11-18,01:07:00.000,322,11084344,-795,0,1763428019,15157.445513339997,168.20838393000304,50708.19670656 2025-11-18,01:07:01.000,322,11084318,-795,0,1763428020,15157.458985960002,168.27182610000455,50708.25959064 2025-11-18,01:07:02.000,322,11084421,-795,0,1763428021,15157.573503229993,168.22248219000176,50708.45523 2025-11-18,01:07:03.000,322,11084501,-795,0,1763428022,15157.485931199997,168.15904002000025,50708.45523 2025-11-18,01:07:04.000,322,11084411,-795,0,1763428023,15157.526349059997,168.23658045000047,50708.43426864 2025-11-18,01:07:05.000,322,11084400,-795,0,1763428024,15157.465722269997,168.28592436000326,50708.43426864 2025-11-18,01:07:06.000,322,11084440,-795,0,1763428025,15157.458985960002,168.18018740999833,50708.35741032 2025-11-18,01:07:07.000,322,11084504,-795,0,1763428026,15157.398359170002,168.25772783999855,50708.26657776 2025-11-18,01:07:08.000,322,11084472,-795,0,1763428027,15157.411831789992,168.29297349000262,50708.37837168 2025-11-18,01:07:09.000,322,11084505,-795,0,1763428028,15157.411831789992,168.2647769699979,50708.34343608001 2025-11-18,01:07:10.000,322,11084359,-795,0,1763428029,15157.337732380001,168.29297349000262,50708.18971944 2025-11-18,01:07:11.000,322,11084431,-795,0,1763428030,15157.384886549997,168.35641566000413,50708.280552000004 2025-11-18,01:07:12.000,322,11084377,-795,0,1763428031,15157.432040719992,168.33526826999878,50708.350423200005 2025-11-18,01:07:13.000,322,11084349,-795,0,1763428032,15157.411831789992,168.4621526100018,50708.42728152 2025-11-18,01:07:14.000,322,11084372,-795,0,1763428033,15157.458985960002,168.37051392000285,50708.43426864 2025-11-18,01:07:15.000,322,11084419,-795,0,1763428034,15157.405095479997,168.3775630500022,50708.35741032 2025-11-18,01:07:16.000,322,11084305,-795,0,1763428035,15157.432040719992,168.412808699999,50708.29452624001 2025-11-18,01:07:17.000,322,11084479,-795,0,1763428036,15157.452249649992,168.46920174000115,50708.44125576001 2025-11-18,01:07:18.000,322,11084452,-795,0,1763428037,15157.357941310001,168.48329999999987,50708.36439744 2025-11-18,01:07:19.000,322,11084285,-795,0,1763428038,15157.398359170002,168.4973982599986,50708.44125576001 2025-11-18,01:07:20.000,322,11084378,-795,0,1763428039,15157.330996069992,168.42690695999772,50708.1408096 2025-11-18,01:07:21.000,322,11084398,-795,0,1763428040,15157.337732380001,168.4621526100018,50708.22465504001 2025-11-18,01:07:22.000,322,11084538,-795,0,1763428041,15157.398359170002,168.46920174000115,50708.3154876 2025-11-18,01:07:23.000,322,11084328,-795,0,1763428042,15157.378150240002,168.38461218000157,50708.30850048 2025-11-18,01:07:24.000,322,11084422,-795,0,1763428043,15157.425304409997,168.44100522000372,50708.280552000004 2025-11-18,01:07:25.000,322,11084421,-795,0,1763428044,15157.432040719992,168.46920174000115,50708.42728152 2025-11-18,01:07:26.000,322,11084377,-795,0,1763428045,15157.391622859992,168.39166131000093,50708.3853588 2025-11-18,01:07:27.000,322,11084456,-795,0,1763428046,15157.344468689997,168.41985782999836,50708.32946184 2025-11-18,01:07:28.000,322,11084506,-795,0,1763428047,15157.351204999992,168.3987104400003,50708.27356488001 2025-11-18,01:07:29.000,322,11084437,-795,0,1763428048,15157.371413929992,168.3141208800007,50708.41330728001 2025-11-18,01:07:30.000,322,11084288,-795,0,1763428049,15157.229951419991,168.33526826999878,50708.0709384 2025-11-18,01:07:31.000,322,11084289,-795,0,1763428050,15157.290578209992,168.40575956999965,50708.29452624001 2025-11-18,01:07:32.000,322,11084496,-795,0,1763428051,15157.304050829996,168.412808699999,50708.24561640001 2025-11-18,01:07:33.000,322,11084255,-795,0,1763428052,15157.209742489991,168.3634647900035,50708.26657776 2025-11-18,01:07:34.000,322,11084407,-795,0,1763428053,15157.229951419991,168.35641566000413,50708.26657776 2025-11-18,01:07:35.000,322,11084409,-795,0,1763428054,15157.250160349991,168.34936653000477,50708.30850048 2025-11-18,01:07:36.000,322,11084413,-795,0,1763428055,15157.304050829996,168.3634647900035,50708.34343608001 2025-11-18,01:07:37.000,322,11084488,-795,0,1763428056,15157.229951419991,168.3775630500022,50708.30850048 2025-11-18,01:07:38.000,322,11084504,-795,0,1763428057,15157.250160349991,168.32821913999942,50708.36439744 2025-11-18,01:07:39.000,322,11084541,-795,0,1763428058,15157.263632969996,168.39166131000093,50708.399333040004 2025-11-18,01:07:40.000,322,11084353,-795,0,1763428059,15157.17606094,168.3634647900035,50708.09189976 2025-11-18,01:07:41.000,322,11084370,-795,0,1763428060,15157.229951419991,168.3141208800007,50708.3154876 2025-11-18,01:07:42.000,322,11084337,-795,0,1763428061,15157.15585201,168.20838393000304,50708.280552000004 2025-11-18,01:07:43.000,322,11084517,-795,0,1763428062,15157.256896660001,168.2647769699979,50708.3853588 2025-11-18,01:07:44.000,322,11084374,-795,0,1763428063,15157.11543415,168.20838393000304,50708.28753912 2025-11-18,01:07:45.000,322,11084367,-795,0,1763428064,15157.209742489991,168.25772783999855,50708.30850048 2025-11-18,01:07:46.000,322,11084457,-795,0,1763428065,15157.162588319996,168.2154330600024,50708.30850048 2025-11-18,01:07:47.000,322,11084470,-795,0,1763428066,15157.12890676999,168.25772783999855,50708.26657776 2025-11-18,01:07:48.000,322,11084437,-795,0,1763428067,15157.189533559991,168.19428567000432,50708.280552000004 2025-11-18,01:07:49.000,322,11084507,-795,0,1763428068,15157.13564308,168.22953132000112,50708.25959064 2025-11-18,01:07:50.000,322,11084337,-795,0,1763428069,15157.07501629,168.10969611000473,50708.00805432001 2025-11-18,01:07:51.000,322,11084409,-795,0,1763428070,15157.10869783999,168.17313827999897,50708.11984824 2025-11-18,01:07:52.000,322,11084440,-795,0,1763428071,15157.189533559991,168.10969611000473,50708.26657776 2025-11-18,01:07:53.000,322,11084340,-795,0,1763428072,15157.203006179996,168.1167452400041,50708.32247472001 2025-11-18,01:07:54.000,322,11084445,-795,0,1763428073,15157.250160349991,168.1660891499996,50708.26657776 2025-11-18,01:07:55.000,322,11084457,-795,0,1763428074,15157.203006179996,168.09559784999874,50708.33644896 2025-11-18,01:07:56.000,322,11084426,-795,0,1763428075,15157.162588319996,168.1026469799981,50708.2106808 2025-11-18,01:07:57.000,322,11084328,-795,0,1763428076,15157.223215109996,168.03920481000387,50708.3154876 2025-11-18,01:07:58.000,322,11084443,-795,0,1763428077,15157.15585201,168.09559784999874,50708.231642160004 2025-11-18,01:07:59.000,322,11084435,-795,0,1763428078,15157.17606094,168.05330307000258,50708.350423200005 2025-11-18,01:08:00.000,322,11084349,-795,0,1763428079,15157.081752599996,168.08149959000002,50708.112861120004 2025-11-18,01:08:01.000,322,11084367,-795,0,1763428080,15157.13564308,168.02510654999787,50708.1408096 2025-11-18,01:08:02.000,322,11084310,-795,0,1763428081,15157.229951419991,168.09559784999874,50708.29452624001 2025-11-18,01:08:03.000,322,11084464,-795,0,1763428082,15157.223215109996,168.09559784999874,50708.34343608001 2025-11-18,01:08:04.000,322,11084353,-795,0,1763428083,15157.203006179996,168.07445046000066,50708.21766792 2025-11-18,01:08:05.000,322,11084441,-795,0,1763428084,15157.223215109996,168.09559784999874,50708.26657776 2025-11-18,01:08:06.000,322,11084437,-795,0,1763428085,15157.216478800001,168.08854871999938,50708.35741032 2025-11-18,01:08:07.000,322,11084363,-795,0,1763428086,15157.243424039996,168.13789263000217,50708.231642160004 2025-11-18,01:08:08.000,322,11084476,-795,0,1763428087,15157.229951419991,168.18018740999833,50708.26657776 2025-11-18,01:08:09.000,322,11084384,-795,0,1763428088,15157.19626987,168.10969611000473,50708.231642160004 2025-11-18,01:08:10.000,322,11084282,-795,0,1763428089,15157.122170459996,168.18723653999768,50708.15478384001 2025-11-18,01:08:11.000,322,11084500,-795,0,1763428090,15157.122170459996,168.13789263000217,50708.09888688 2025-11-18,01:08:12.000,322,11084394,-795,0,1763428091,15157.209742489991,168.1519908900009,50708.25959064 2025-11-18,01:08:13.000,322,11084374,-795,0,1763428092,15157.169324629991,168.17313827999897,50708.22465504001 2025-11-18,01:08:14.000,322,11084323,-795,0,1763428093,15157.061543669995,168.15904002000025,50708.27356488001 2025-11-18,01:08:15.000,322,11084526,-795,0,1763428094,15157.09522522,168.1026469799981,50708.21766792 2025-11-18,01:08:16.000,322,11084495,-795,0,1763428095,15157.101961529996,168.1167452400041,50708.182732320005 2025-11-18,01:08:17.000,322,11084453,-795,0,1763428096,15157.081752599996,168.0674013300013,50708.16875808 2025-11-18,01:08:18.000,322,11084402,-795,0,1763428097,15157.09522522,168.09559784999874,50708.280552000004 2025-11-18,01:08:19.000,322,11084332,-795,0,1763428098,15157.0143895,168.0674013300013,50708.301513360006 2025-11-18,01:08:20.000,322,11084362,-795,0,1763428099,15156.85271806,168.08854871999938,50707.99408008 2025-11-18,01:08:21.000,322,11084517,-795,0,1763428100,15156.90660853999,168.08854871999938,50708.23862928 2025-11-18,01:08:22.000,322,11084320,-795,0,1763428101,15156.899872229995,168.13789263000217,50708.23862928 2025-11-18,01:08:23.000,322,11084481,-795,0,1763428102,15156.839245439995,168.20133480000368,50708.28753912 2025-11-18,01:08:24.000,322,11084393,-795,0,1763428103,15156.82577281999,168.18723653999768,50708.14779672 2025-11-18,01:08:25.000,322,11084429,-795,0,1763428104,15156.79209127,168.20133480000368,50708.16177096 2025-11-18,01:08:26.000,322,11084370,-795,0,1763428105,15156.77188234,168.19428567000432,50708.07792552001 2025-11-18,01:08:27.000,322,11084420,-795,0,1763428106,15156.731464479999,168.27182610000455,50708.1408096 2025-11-18,01:08:28.000,322,11084394,-795,0,1763428107,15156.616947209994,168.24362957999983,50708.112861120004 2025-11-18,01:08:29.000,322,11084517,-795,0,1763428108,15156.684310309989,168.2788752300039,50708.07792552001 2025-11-18,01:08:30.000,322,11084427,-795,0,1763428109,15156.576529349994,168.2506787099992,50707.945170240004 2025-11-18,01:08:31.000,322,11084401,-795,0,1763428110,15156.637156139994,168.24362957999983,50707.99408008 2025-11-18,01:08:32.000,322,11084323,-795,0,1763428111,15156.717991859994,168.35641566000413,50708.18971944 2025-11-18,01:08:33.000,322,11084318,-795,0,1763428112,15156.758409719994,168.39166131000093,50708.1408096 2025-11-18,01:08:34.000,322,11084442,-795,0,1763428113,15156.70451923999,168.3987104400003,50708.12683536001 2025-11-18,01:08:35.000,322,11084380,-795,0,1763428114,15156.717991859994,168.3775630500022,50708.26657776 2025-11-18,01:08:36.000,322,11084436,-795,0,1763428115,15156.670837689999,168.34231739999814,50708.24561640001 2025-11-18,01:08:37.000,322,11084380,-795,0,1763428116,15156.664101379989,168.39166131000093,50708.2106808 2025-11-18,01:08:38.000,322,11084297,-795,0,1763428117,15156.616947209994,168.37051392000285,50708.2106808 2025-11-18,01:08:39.000,322,11084373,-795,0,1763428118,15156.623683519989,168.34231739999814,50708.20369368001 2025-11-18,01:08:40.000,322,11084362,-795,0,1763428119,15156.495693629993,168.3634647900035,50707.95215736 2025-11-18,01:08:41.000,322,11084316,-795,0,1763428120,15156.515902559993,168.2647769699979,50707.97311872 2025-11-18,01:08:42.000,322,11084425,-795,0,1763428121,15156.583265659989,168.25772783999855,50708.16177096 2025-11-18,01:08:43.000,322,11084355,-795,0,1763428122,15156.515902559993,168.30707175000134,50708.112861120004 2025-11-18,01:08:44.000,322,11084370,-795,0,1763428123,15156.502429939988,168.22953132000112,50708.14779672 2025-11-18,01:08:45.000,322,11084347,-795,0,1763428124,15156.441803149988,168.1519908900009,50708.21766792 2025-11-18,01:08:46.000,322,11084487,-795,0,1763428125,15156.441803149988,168.22248219000176,50708.133822480006 2025-11-18,01:08:47.000,322,11084496,-795,0,1763428126,15156.367703739998,168.1167452400041,50708.10587400001 2025-11-18,01:08:48.000,322,11084478,-795,0,1763428127,15156.401385290003,168.1660891499996,50708.0709384 2025-11-18,01:08:49.000,322,11084516,-795,0,1763428128,15156.354231119993,168.22953132000112,50708.07792552001 2025-11-18,01:08:50.000,322,11084442,-795,0,1763428129,15156.293604329992,168.18723653999768,50707.93818312001 2025-11-18,01:08:51.000,322,11084469,-795,0,1763428130,15156.300340640002,168.19428567000432,50708.07792552001 2025-11-18,01:08:52.000,322,11084340,-795,0,1763428131,15156.307076949997,168.22953132000112,50708.09888688 2025-11-18,01:08:53.000,322,11084435,-795,0,1763428132,15156.354231119993,168.2154330600024,50708.09189976 2025-11-18,01:08:54.000,322,11084510,-795,0,1763428133,15156.307076949997,168.32821913999942,50708.112861120004 2025-11-18,01:08:55.000,322,11084391,-795,0,1763428134,15156.367703739998,168.2647769699979,50708.00805432001 2025-11-18,01:08:56.000,322,11084424,-795,0,1763428135,15156.401385290003,168.32117001000006,50708.084912640006 2025-11-18,01:08:57.000,322,11084514,-755,0,1763428136,15156.347494809997,168.32117001000006,50708.02901568 2025-11-18,01:08:58.000,322,11084438,-795,0,1763428137,15156.374440049993,168.33526826999878,50708.10587400001 2025-11-18,01:08:59.000,322,11084428,-795,0,1763428138,15156.441803149988,168.33526826999878,50708.02202856 2025-11-18,01:09:00.000,322,11084355,-795,0,1763428139,15156.334022189993,168.33526826999878,50707.87529904 2025-11-18,01:09:01.000,322,11084439,-795,0,1763428140,15156.509166249998,168.32821913999942,50708.02901568 2025-11-18,01:09:02.000,322,11084456,-795,0,1763428141,15156.502429939988,168.38461218000157,50708.0709384 2025-11-18,01:09:03.000,322,11084484,-795,0,1763428142,15156.488957319998,168.33526826999878,50708.0709384 2025-11-18,01:09:04.000,322,11084431,-795,0,1763428143,15156.502429939988,168.28592436000326,50708.03600280001 2025-11-18,01:09:05.000,322,11084402,-795,0,1763428144,15156.590001969998,168.28592436000326,50707.917221760006 2025-11-18,01:09:06.000,322,11084381,-795,0,1763428145,15156.529375179998,168.2647769699979,50707.91023464001 2025-11-18,01:09:07.000,322,11084433,-795,0,1763428146,15156.556320419993,168.28592436000326,50707.86831192001 2025-11-18,01:09:08.000,322,11084503,-795,0,1763428147,15156.549584109998,168.22248219000176,50707.95914448001 2025-11-18,01:09:09.000,322,11084410,-795,0,1763428148,15156.576529349994,168.29297349000262,50707.93818312001 2025-11-18,01:09:10.000,322,11084468,-795,0,1763428149,15156.475484699993,168.33526826999878,50707.67267256001 2025-11-18,01:09:11.000,322,11084394,-795,0,1763428150,15156.529375179998,168.25772783999855,50707.88228616 2025-11-18,01:09:12.000,322,11084348,-795,0,1763428151,15156.637156139994,168.37051392000285,50707.931196 2025-11-18,01:09:13.000,322,11084469,-795,0,1763428152,15156.583265659989,168.37051392000285,50707.95914448001 2025-11-18,01:09:14.000,322,11084399,-795,0,1763428153,15156.610210899998,168.40575956999965,50707.93818312001 2025-11-18,01:09:15.000,322,11084415,-795,0,1763428154,15156.596738279994,168.34936653000477,50707.93818312001 2025-11-18,01:09:16.000,322,11084478,-795,0,1763428155,15156.576529349994,168.38461218000157,50707.88927328001 2025-11-18,01:09:17.000,322,11084399,-795,0,1763428156,15156.576529349994,168.49034912999923,50707.931196 2025-11-18,01:09:18.000,322,11084391,-795,0,1763428157,15156.569793039998,168.39166131000093,50707.95215736 2025-11-18,01:09:19.000,322,11084367,-795,0,1763428158,15156.563056729989,168.4973982599986,50707.90324752 2025-11-18,01:09:20.000,322,11084322,-795,0,1763428159,15156.462012079988,168.45510348000244,50707.70760816 2025-11-18,01:09:21.000,322,11084442,-795,0,1763428160,15156.522638869988,168.44100522000372,50707.896260400004 2025-11-18,01:09:22.000,322,11084432,-795,0,1763428161,15156.643892449989,168.39166131000093,50707.86831192001 2025-11-18,01:09:23.000,322,11084425,-795,0,1763428162,15156.542847799989,168.412808699999,50707.80542784 2025-11-18,01:09:24.000,322,11084395,-795,0,1763428163,15156.684310309989,168.39166131000093,50707.8263892 2025-11-18,01:09:25.000,322,11084342,-795,0,1763428164,15156.637156139994,168.38461218000157,50707.92420888 2025-11-18,01:09:26.000,322,11084332,-795,0,1763428165,15156.670837689999,168.39166131000093,50707.91023464001 2025-11-18,01:09:27.000,322,11084368,-795,0,1763428166,15156.691046619999,168.3775630500022,50707.87529904 2025-11-18,01:09:28.000,322,11084520,-795,0,1763428167,15156.8123002,168.30002262000198,50707.896260400004 2025-11-18,01:09:29.000,322,11084345,-795,0,1763428168,15156.85271806,168.32117001000006,50707.917221760006 2025-11-18,01:09:30.000,322,11084371,-795,0,1763428169,15156.731464479999,168.28592436000326,50707.69363392 2025-11-18,01:09:31.000,322,11084319,-795,0,1763428170,15156.879663299995,168.27182610000455,50707.798440720006 2025-11-18,01:09:32.000,322,11084491,-795,0,1763428171,15156.95376271,168.24362957999983,50707.76350512 2025-11-18,01:09:33.000,322,11084387,-795,0,1763428172,15157.08848890999,168.20838393000304,50707.847350560005 2025-11-18,01:09:34.000,322,11084423,-795,0,1763428173,15157.06827997999,168.18723653999768,50707.917221760006 2025-11-18,01:09:35.000,322,11084427,-795,0,1763428174,15157.169324629991,168.15904002000025,50707.847350560005 2025-11-18,01:09:36.000,322,11084404,-795,0,1763428175,15157.256896660001,168.22248219000176,50707.81241496 2025-11-18,01:09:37.000,322,11084335,-795,0,1763428176,15157.290578209992,168.24362957999983,50707.86831192001 2025-11-18,01:09:38.000,322,11084440,-795,0,1763428177,15157.445513339997,168.19428567000432,50707.84036344001 2025-11-18,01:09:39.000,322,11084433,-795,0,1763428178,15157.438777030002,168.19428567000432,50707.8263892 2025-11-18,01:09:40.000,322,11084360,-795,0,1763428179,15157.438777030002,168.1660891499996,50707.728569520004 2025-11-18,01:09:41.000,322,11084461,-795,0,1763428180,15157.560030610002,168.20838393000304,50707.81940208001 2025-11-18,01:09:42.000,322,11084380,-795,0,1763428181,15157.667811569998,168.2788752300039,50707.8613248 2025-11-18,01:09:43.000,322,11084456,-795,0,1763428182,15157.708229429998,168.23658045000047,50707.88228616 2025-11-18,01:09:44.000,322,11084399,-795,0,1763428183,15157.822746699989,168.18723653999768,50707.8263892 2025-11-18,01:09:45.000,322,11084425,-795,0,1763428184,15157.856428249994,168.22248219000176,50707.81940208001 2025-11-18,01:09:46.000,322,11084365,-795,0,1763428185,15157.890109799999,168.27182610000455,50707.65171120001 2025-11-18,01:09:47.000,322,11084470,-795,0,1763428186,15157.957472899994,168.32117001000006,50707.749530880006 2025-11-18,01:09:48.000,322,11084380,-795,0,1763428187,15158.06525385999,168.2788752300039,50707.679659680005 2025-11-18,01:09:49.000,322,11084505,-795,0,1763428188,15158.159562199995,168.2788752300039,50707.679659680005 2025-11-18,01:09:50.000,322,11084382,-795,0,1763428189,15158.10567171999,168.3141208800007,50707.48402032001 2025-11-18,01:09:51.000,322,11084382,-795,0,1763428190,15158.240397919995,168.32821913999942,50707.69363392 2025-11-18,01:09:52.000,322,11084397,-795,0,1763428191,15158.39533305,168.30707175000134,50707.79145360001 2025-11-18,01:09:53.000,322,11084367,-795,0,1763428192,15158.422278289996,168.35641566000413,50707.78446648 2025-11-18,01:09:54.000,322,11084297,-795,0,1763428193,15158.496377700001,168.42690695999772,50707.60280136001 2025-11-18,01:09:55.000,322,11084544,-795,0,1763428194,15158.570477109992,168.43395609000436,50707.71459528 2025-11-18,01:09:56.000,322,11084382,-795,0,1763428195,15158.597422350002,168.4973982599986,50707.70062104001 2025-11-18,01:09:57.000,322,11084469,-795,0,1763428196,15158.644576519997,168.45510348000244,50707.72158240001 2025-11-18,01:09:58.000,322,11084296,-795,0,1763428197,15158.711939619992,168.4762508700005,50707.73555664 2025-11-18,01:09:59.000,322,11084386,-795,0,1763428198,15158.671521759992,168.5890369500048,50707.73555664 2025-11-18,01:10:00.000,322,11084346,-795,0,1763428199,15158.583949729997,168.48329999999987,50707.3722264 2025-11-18,01:10:01.000,322,11084516,-795,0,1763428200,15158.772566409993,168.5255947800033,50707.66568544 2025-11-18,01:10:02.000,322,11084371,-795,0,1763428201,15158.765830099997,168.6736265100044,50707.60280136001 2025-11-18,01:10:03.000,322,11084360,-795,0,1763428202,15158.833193199993,168.66657737999776,50707.73555664 2025-11-18,01:10:04.000,322,11084331,-795,0,1763428203,15158.806247959998,168.66657737999776,50707.60280136001 2025-11-18,01:10:05.000,322,11084357,-795,0,1763428204,15158.833193199993,168.68067564000376,50707.72158240001 2025-11-18,01:10:06.000,322,11084400,-795,0,1763428205,15158.860138439988,168.76526520000334,50707.67267256001 2025-11-18,01:10:07.000,322,11084447,-795,0,1763428206,15158.893819989993,168.75116694000462,50707.74254376001 2025-11-18,01:10:08.000,322,11084455,-795,0,1763428207,15158.981392019989,168.744117809998,50707.74254376001 2025-11-18,01:10:09.000,322,11084397,-795,0,1763428208,15159.021809879989,168.7088721600012,50707.81940208001 2025-11-18,01:10:10.000,322,11084353,-715,0,1763428209,15158.907292609998,168.7088721600012,50707.51895592 2025-11-18,01:10:11.000,322,11084424,-795,0,1763428210,15158.893819989993,168.63838086000032,50707.62376272001 2025-11-18,01:10:12.000,322,11084354,-795,0,1763428211,15158.988128329998,168.69477390000247,50707.777479360004 2025-11-18,01:10:13.000,322,11084528,-795,0,1763428212,15159.001600949989,168.63133173000097,50707.74254376001 2025-11-18,01:10:14.000,322,11084422,-795,0,1763428213,15159.048755119999,168.5890369500048,50707.8613248 2025-11-18,01:10:15.000,322,11084403,-795,0,1763428214,15159.082436669989,168.5608404300001,50707.87529904 2025-11-18,01:10:16.000,322,11084391,-795,0,1763428215,15159.062227739989,168.45510348000244,50707.77049224001 2025-11-18,01:10:17.000,322,11084387,-795,0,1763428216,15159.062227739989,168.46920174000115,50707.76350512 2025-11-18,01:10:18.000,322,11084499,-795,0,1763428217,15159.129590839999,168.46920174000115,50707.87529904 2025-11-18,01:10:19.000,322,11084381,-795,0,1763428218,15159.116118219994,168.34231739999814,50707.84036344001 2025-11-18,01:10:20.000,322,11084418,-795,0,1763428219,15159.028546189998,168.2647769699979,50707.51895592 2025-11-18,01:10:21.000,322,11084452,-795,0,1763428220,15159.109381909999,168.30002262000198,50707.84036344001 2025-11-18,01:10:22.000,322,11084406,-795,0,1763428221,15159.136327149994,168.20133480000368,50707.87529904 2025-11-18,01:10:23.000,322,11084446,-795,0,1763428222,15159.14306345999,168.12379437000345,50707.92420888 2025-11-18,01:10:24.000,322,11084454,-795,0,1763428223,15159.116118219994,168.01100828999915,50707.83337632 2025-11-18,01:10:25.000,322,11084571,-795,0,1763428224,15159.14306345999,167.96166438000364,50707.83337632 2025-11-18,01:10:26.000,322,11084426,-795,0,1763428225,15159.109381909999,167.8700256900047,50707.8613248 2025-11-18,01:10:27.000,322,11084398,-795,0,1763428226,15159.095909289994,167.8559274299987,50707.88228616 2025-11-18,01:10:28.000,322,11084337,-795,0,1763428227,15159.129590839999,167.79953439000383,50707.92420888 2025-11-18,01:10:29.000,322,11084428,-795,0,1763428228,15159.156536079994,167.70789570000488,50707.93818312001 2025-11-18,01:10:30.000,322,11084308,-795,0,1763428229,15159.12285452999,167.63035527000466,50707.70062104001 2025-11-18,01:10:31.000,322,11084416,-795,0,1763428230,15159.170008699999,167.66560092000145,50707.8263892 2025-11-18,01:10:32.000,322,11084379,-795,0,1763428231,15159.257580729995,167.60215874999994,50707.99408008 2025-11-18,01:10:33.000,322,11084385,-795,0,1763428232,15159.26431703999,167.55281484000443,50708.0709384 2025-11-18,01:10:34.000,322,11084371,-795,0,1763428233,15159.297998589995,167.52461831999972,50707.99408008 2025-11-18,01:10:35.000,322,11084374,-795,0,1763428234,15159.27105335,167.50347093000164,50707.945170240004 2025-11-18,01:10:36.000,322,11084361,-795,0,1763428235,15159.318207519995,167.4611761499982,50707.99408008 2025-11-18,01:10:37.000,322,11084293,-795,0,1763428236,15159.34515275999,167.4611761499982,50707.88228616 2025-11-18,01:10:38.000,322,11084431,-795,0,1763428237,15159.338416449995,167.43297963000077,50708.03600280001 2025-11-18,01:10:39.000,322,11084467,-795,0,1763428238,15159.44619740999,167.45412701999885,50707.966131600006 2025-11-18,01:10:40.000,322,11084468,-795,0,1763428239,15159.39230693,167.4259305000014,50707.76350512 2025-11-18,01:10:41.000,322,11084476,-795,0,1763428240,15159.42598847999,167.510520060001,50707.931196 2025-11-18,01:10:42.000,322,11084311,-795,0,1763428241,15159.53376944,167.5457657099978,50707.93818312001 2025-11-18,01:10:43.000,322,11084336,-795,0,1763428242,15159.628077779991,167.50347093000164,50707.945170240004 2025-11-18,01:10:44.000,322,11084400,-795,0,1763428243,15159.587659919991,167.53871657999844,50707.93818312001 2025-11-18,01:10:45.000,322,11084262,-795,0,1763428244,15159.61460516,167.49642180000228,50708.015041440005 2025-11-18,01:10:46.000,322,11084394,-795,0,1763428245,15159.621341469996,167.55281484000443,50708.02901568 2025-11-18,01:10:47.000,322,11084442,-795,0,1763428246,15159.688704569991,167.59510962000058,50707.95215736 2025-11-18,01:10:48.000,322,11084343,-795,0,1763428247,15159.702177189996,167.63035527000466,50708.0010672 2025-11-18,01:10:49.000,322,11084399,-795,0,1763428248,15159.715649810001,167.55281484000443,50708.07792552001 2025-11-18,01:10:50.000,322,11084323,-795,0,1763428249,15159.61460516,167.6092078799993,50707.83337632 2025-11-18,01:10:51.000,322,11084534,-795,0,1763428250,15159.668495639991,167.62330613999802,50707.92420888 2025-11-18,01:10:52.000,322,11084491,-795,0,1763428251,15159.722386119996,167.72904309000296,50708.015041440005 2025-11-18,01:10:53.000,322,11084391,-795,0,1763428252,15159.722386119996,167.67969918000017,50708.03600280001 2025-11-18,01:10:54.000,322,11084434,-795,0,1763428253,15159.708913499991,167.5598639700038,50707.98709296001 2025-11-18,01:10:55.000,322,11084329,-795,0,1763428254,15159.63481409,167.67969918000017,50708.015041440005 2025-11-18,01:10:56.000,322,11084382,-755,0,1763428255,15159.59439623,167.70789570000488,50708.00805432001 2025-11-18,01:10:57.000,322,11084465,-795,0,1763428256,15159.540505749996,167.56691310000315,50708.02202856 2025-11-18,01:10:58.000,322,11084367,-795,0,1763428257,15159.580923609996,167.5457657099978,50708.02901568 2025-11-18,01:10:59.000,322,11084367,-795,0,1763428258,15159.52703312999,167.6092078799993,50708.02202856 2025-11-18,01:11:00.000,322,11084379,-795,0,1763428259,15159.439461099995,167.5457657099978,50707.91023464001 2025-11-18,01:11:01.000,322,11084369,-795,0,1763428260,15159.419252169995,167.52461831999972,50708.1408096 2025-11-18,01:11:02.000,322,11084379,-795,0,1763428261,15159.358625379995,167.59510962000058,50708.182732320005 2025-11-18,01:11:03.000,322,11084472,-795,0,1763428262,15159.36536168999,167.52461831999972,50708.21766792 2025-11-18,01:11:04.000,322,11084434,-795,0,1763428263,15159.31147121,167.5739622300025,50708.231642160004 2025-11-18,01:11:05.000,322,11084371,-795,0,1763428264,15159.277789659995,167.6092078799993,50708.18971944 2025-11-18,01:11:06.000,322,11084509,-795,0,1763428265,15159.25084442,167.58101136000187,50708.2106808 2025-11-18,01:11:07.000,322,11084422,-795,0,1763428266,15159.24410810999,167.64445353000337,50708.21766792 2025-11-18,01:11:08.000,322,11084317,-795,0,1763428267,15159.237371799994,167.6092078799993,50708.20369368001 2025-11-18,01:11:09.000,322,11084413,-795,0,1763428268,15159.170008699999,167.63035527000466,50708.19670656 2025-11-18,01:11:10.000,322,11084382,-795,0,1763428269,15159.042018809989,167.55281484000443,50707.98709296001 2025-11-18,01:11:11.000,322,11084560,-795,0,1763428270,15159.19021763,167.55281484000443,50708.26657776 2025-11-18,01:11:12.000,322,11084462,-795,0,1763428271,15159.129590839999,167.6726500500008,50708.27356488001 2025-11-18,01:11:13.000,322,11084280,-795,0,1763428272,15159.176745009994,167.63740440000402,50708.30850048 2025-11-18,01:11:14.000,322,11084378,-795,0,1763428273,15159.217162869994,167.70084656999825,50708.350423200005 2025-11-18,01:11:15.000,322,11084471,-795,0,1763428274,15159.149799769999,167.6937974399989,50708.41330728001 2025-11-18,01:11:16.000,322,11084433,-795,0,1763428275,15159.109381909999,167.66560092000145,50708.29452624001 2025-11-18,01:11:17.000,322,11084461,-795,0,1763428276,15159.062227739989,167.71494483000424,50708.24561640001 2025-11-18,01:11:18.000,322,11084525,-795,0,1763428277,15159.136327149994,167.59510962000058,50708.29452624001 2025-11-18,01:11:19.000,322,11084511,-795,0,1763428278,15159.095909289994,167.70789570000488,50708.33644896 2025-11-18,01:11:20.000,322,11084381,-795,0,1763428279,15158.967919399998,167.55281484000443,50708.133822480006 2025-11-18,01:11:21.000,322,11084344,-795,0,1763428280,15159.055491429994,167.63740440000402,50708.29452624001 2025-11-18,01:11:22.000,322,11084496,-795,0,1763428281,15159.055491429994,167.59510962000058,50708.19670656 2025-11-18,01:11:23.000,322,11084304,-795,0,1763428282,15159.055491429994,167.5457657099978,50708.23862928 2025-11-18,01:11:24.000,322,11084403,-795,0,1763428283,15159.001600949989,167.58101136000187,50708.26657776 2025-11-18,01:11:25.000,322,11084353,-795,0,1763428284,15159.048755119999,167.60215874999994,50708.28753912 2025-11-18,01:11:26.000,322,11084356,-795,0,1763428285,15159.082436669989,167.62330613999802,50708.399333040004 2025-11-18,01:11:27.000,322,11084438,-755,0,1763428286,15159.035282499994,167.63035527000466,50708.41330728001 2025-11-18,01:11:28.000,322,11084377,-795,0,1763428287,15159.021809879989,167.66560092000145,50708.28753912 2025-11-18,01:11:29.000,322,11084414,-795,0,1763428288,15158.988128329998,167.58806049000123,50708.350423200005 2025-11-18,01:11:30.000,322,11084313,-795,0,1763428289,15158.893819989993,167.5739622300025,50708.10587400001 2025-11-18,01:11:31.000,322,11084426,-795,0,1763428290,15158.880347369988,167.61625700999866,50708.3853588 2025-11-18,01:11:32.000,322,11084339,-795,0,1763428291,15158.866874749998,167.50347093000164,50708.34343608001 2025-11-18,01:11:33.000,322,11084435,-795,0,1763428292,15158.860138439988,167.55281484000443,50708.37138456001 2025-11-18,01:11:34.000,322,11084483,-795,0,1763428293,15158.799511650002,167.58806049000123,50708.32946184 2025-11-18,01:11:35.000,322,11084349,-795,0,1763428294,15158.779302720002,167.5598639700038,50708.35741032 2025-11-18,01:11:36.000,322,11084508,-795,0,1763428295,15158.725412239997,167.59510962000058,50708.22465504001 2025-11-18,01:11:37.000,322,11084410,-795,0,1763428296,15158.759093790002,167.55281484000443,50708.36439744 2025-11-18,01:11:38.000,322,11084322,-795,0,1763428297,15158.745621169997,167.60215874999994,50708.469204240006 2025-11-18,01:11:39.000,322,11084509,-795,0,1763428298,15158.664785449997,167.53871657999844,50708.48317848 2025-11-18,01:11:40.000,322,11084424,-795,0,1763428299,15158.557004490001,167.5457657099978,50708.112861120004 2025-11-18,01:11:41.000,322,11084504,-795,0,1763428300,15158.597422350002,167.59510962000058,50708.47619136 2025-11-18,01:11:42.000,322,11084414,-795,0,1763428301,15158.658049140002,167.58101136000187,50708.35741032 2025-11-18,01:11:43.000,322,11084470,-795,0,1763428302,15158.570477109992,167.64445353000337,50708.350423200005 2025-11-18,01:11:44.000,322,11084393,-795,0,1763428303,15158.583949729997,167.62330613999802,50708.350423200005 2025-11-18,01:11:45.000,322,11084354,-795,0,1763428304,15158.543531869997,167.6937974399989,50708.39234592001 2025-11-18,01:11:46.000,322,11084366,-795,0,1763428305,15158.476168770001,167.6937974399989,50708.42728152 2025-11-18,01:11:47.000,322,11084458,-795,0,1763428306,15158.462696149996,167.68674830999953,50708.48317848 2025-11-18,01:11:48.000,322,11084423,-795,0,1763428307,15158.408805669991,167.79248526000447,50708.37138456001 2025-11-18,01:11:49.000,322,11084413,-795,0,1763428308,15158.462696149996,167.7572396100004,50708.37138456001 2025-11-18,01:11:50.000,322,11084440,-795,0,1763428309,15158.30776101999,167.71494483000424,50708.05696416001 2025-11-18,01:11:51.000,322,11084328,-795,0,1763428310,15158.361651499996,167.7219939600036,50708.301513360006 2025-11-18,01:11:52.000,322,11084252,-795,0,1763428311,15158.402069359996,167.66560092000145,50708.37837168 2025-11-18,01:11:53.000,322,11084564,-795,0,1763428312,15158.381860429996,167.77133786999912,50708.53907544001 2025-11-18,01:11:54.000,322,11084363,-795,0,1763428313,15158.321233639996,167.64445353000337,50708.47619136 2025-11-18,01:11:55.000,322,11084432,-795,0,1763428314,15158.381860429996,167.6092078799993,50708.49715272 2025-11-18,01:11:56.000,322,11084475,-795,0,1763428315,15158.321233639996,167.65150266000273,50708.41330728001 2025-11-18,01:11:57.000,322,11084351,-795,0,1763428316,15158.26734315999,167.62330613999802,50708.44125576001 2025-11-18,01:11:58.000,322,11084479,-795,0,1763428317,15158.26734315999,167.58101136000187,50708.37138456001 2025-11-18,01:11:59.000,322,11084426,-795,0,1763428318,15158.23366161,167.53871657999844,50708.45523 2025-11-18,01:12:00.000,322,11084346,-795,0,1763428319,15158.16629850999,167.56691310000315,50708.04298992 2025-11-18,01:12:01.000,322,11084438,-795,0,1763428320,15158.199980059995,167.56691310000315,50708.350423200005 2025-11-18,01:12:02.000,322,11084297,-795,0,1763428321,15158.179771129995,167.510520060001,50708.47619136 2025-11-18,01:12:03.000,322,11084348,-795,0,1763428322,15158.078726479995,167.4752744100042,50708.48317848 2025-11-18,01:12:04.000,322,11084360,-795,0,1763428323,15158.199980059995,167.4118322400027,50708.36439744 2025-11-18,01:12:05.000,322,11084293,-795,0,1763428324,15158.159562199995,167.5457657099978,50708.420294400006 2025-11-18,01:12:06.000,322,11084523,-795,0,1763428325,15158.159562199995,167.46822528000484,50708.45523 2025-11-18,01:12:07.000,322,11084475,-795,0,1763428326,15158.16629850999,167.4752744100042,50708.53208832 2025-11-18,01:12:08.000,322,11084442,-795,0,1763428327,15158.24713422999,167.35543920000055,50708.469204240006 2025-11-18,01:12:09.000,322,11084389,-795,0,1763428328,15158.21345268,167.29199702999904,50708.399333040004 2025-11-18,01:12:10.000,322,11084491,-795,0,1763428329,15158.179771129995,167.2003583400001,50708.32247472001 2025-11-18,01:12:11.000,322,11084526,-795,0,1763428330,15158.159562199995,167.29199702999904,50708.20369368001 2025-11-18,01:12:12.000,322,11084403,-795,0,1763428331,15158.25387054,167.27084964000096,50708.44125576001 2025-11-18,01:12:13.000,322,11084380,-795,0,1763428332,15158.240397919995,167.24970225000288,50708.37837168 2025-11-18,01:12:14.000,322,11084520,-795,0,1763428333,15158.28755208999,167.2285548600048,50708.47619136 2025-11-18,01:12:15.000,322,11084430,-795,0,1763428334,15158.381860429996,167.13691616999859,50708.518114080005 2025-11-18,01:12:16.000,322,11084443,-795,0,1763428335,15158.361651499996,167.17921095000202,50708.37837168 2025-11-18,01:12:17.000,322,11084475,-795,0,1763428336,15158.37512412,167.17921095000202,50708.36439744 2025-11-18,01:12:18.000,322,11084398,-795,0,1763428337,15158.435750910001,167.1651126900033,50708.350423200005 2025-11-18,01:12:19.000,322,11084524,-795,0,1763428338,15158.39533305,167.12281790999987,50708.350423200005 2025-11-18,01:12:20.000,322,11084395,-795,0,1763428339,15158.41554198,167.1016705200018,50708.32247472001 2025-11-18,01:12:21.000,322,11084449,-795,0,1763428340,15158.455959840001,167.0805231300037,50708.23862928 2025-11-18,01:12:22.000,322,11084434,-795,0,1763428341,15158.536795560001,167.15101443000458,50708.518114080005 2025-11-18,01:12:23.000,322,11084427,-795,0,1763428342,15158.550268179992,167.13691616999859,50708.46221712001 2025-11-18,01:12:24.000,322,11084417,-795,0,1763428343,15158.678258070002,167.1157687800005,50708.350423200005 2025-11-18,01:12:25.000,322,11084501,-795,0,1763428344,15158.711939619992,167.14396529999794,50708.36439744 2025-11-18,01:12:26.000,322,11084398,-795,0,1763428345,15158.684994379997,167.09462139000243,50708.37138456001 2025-11-18,01:12:27.000,322,11084473,-795,0,1763428346,15158.711939619992,167.052326609999,50708.46221712001 2025-11-18,01:12:28.000,322,11084431,-795,0,1763428347,15158.691730689992,167.12281790999987,50708.21766792 2025-11-18,01:12:29.000,322,11084404,-795,0,1763428348,15158.812984269993,167.05937573999836,50708.420294400006 2025-11-18,01:12:30.000,322,11084350,-795,0,1763428349,15158.738884860002,167.0805231300037,50708.29452624001 2025-11-18,01:12:31.000,322,11084361,-795,0,1763428350,15158.812984269993,167.03822835000028,50708.26657776 2025-11-18,01:12:32.000,322,11084367,-795,0,1763428351,15158.927501539998,167.08757226000307,50708.49016560001 2025-11-18,01:12:33.000,322,11084389,-795,0,1763428352,15158.940974159988,166.98888444000477,50708.49016560001 2025-11-18,01:12:34.000,322,11084382,-795,0,1763428353,15158.974655709993,166.9536387900007,50708.44125576001 2025-11-18,01:12:35.000,322,11084378,-795,0,1763428354,15158.974655709993,166.98183530999813,50708.448242880004 2025-11-18,01:12:36.000,322,11084450,-795,0,1763428355,15159.015073569994,166.99593357000413,50708.46221712001 2025-11-18,01:12:37.000,322,11084355,-795,0,1763428356,15159.042018809989,166.94658966000134,50708.42728152 2025-11-18,01:12:38.000,322,11084304,-795,0,1763428357,15159.021809879989,166.91134401000454,50708.35741032 2025-11-18,01:12:39.000,322,11084421,-795,0,1763428358,15159.035282499994,166.9677370499994,50708.44125576001 2025-11-18,01:12:40.000,322,11084363,-795,0,1763428359,15158.974655709993,166.86200010000175,50708.24561640001 2025-11-18,01:12:41.000,322,11084345,-795,0,1763428360,15159.001600949989,166.88314748999983,50708.280552000004 2025-11-18,01:12:42.000,322,11084461,-795,0,1763428361,15158.981392019989,166.77741054000217,50708.29452624001 2025-11-18,01:12:43.000,322,11084325,-795,0,1763428362,15159.048755119999,166.84085271000367,50708.39234592001 2025-11-18,01:12:44.000,322,11084415,-795,0,1763428363,15159.042018809989,166.7703614100028,50708.280552000004 2025-11-18,01:12:45.000,322,11084321,-795,0,1763428364,15159.042018809989,166.6223296800017,50708.32946184 2025-11-18,01:12:46.000,322,11084395,-795,0,1763428365,15159.015073569994,166.66462445999787,50708.42728152 2025-11-18,01:12:47.000,322,11084394,-795,0,1763428366,15159.055491429994,166.65052619999915,50708.27356488001 2025-11-18,01:12:48.000,322,11084284,-795,0,1763428367,15159.068964049999,166.60118229000363,50708.39234592001 2025-11-18,01:12:49.000,322,11084540,-795,0,1763428368,15159.035282499994,166.57298576999892,50708.42728152 2025-11-18,01:12:50.000,322,11084426,-795,0,1763428369,15158.934237849993,166.48839620999934,50708.10587400001 2025-11-18,01:12:51.000,322,11084465,-795,0,1763428370,15159.028546189998,166.47429795000062,50708.252603520006 2025-11-18,01:12:52.000,322,11084437,-795,0,1763428371,15159.062227739989,166.51659273000405,50708.30850048 2025-11-18,01:12:53.000,322,11084451,-795,0,1763428372,15159.082436669989,166.608231420003,50708.36439744 2025-11-18,01:12:54.000,322,11084386,-795,0,1763428373,15159.156536079994,166.51659273000405,50708.41330728001 2025-11-18,01:12:55.000,322,11084412,-795,0,1763428374,15159.19021763,166.53069099000277,50708.39234592001 2025-11-18,01:12:56.000,322,11084367,-795,0,1763428375,15159.102645599989,166.48839620999934,50708.3853588 2025-11-18,01:12:57.000,322,11084367,-795,0,1763428376,15159.156536079994,166.5447892500015,50708.30850048 2025-11-18,01:12:58.000,322,11084416,-795,0,1763428377,15159.19021763,166.51659273000405,50708.30850048 2025-11-18,01:12:59.000,322,11084351,-795,0,1763428378,15159.24410810999,166.5095436000047,50708.37138456001 2025-11-18,01:13:00.000,322,11084316,-795,0,1763428379,15159.109381909999,166.44610143000318,50707.917221760006 2025-11-18,01:13:01.000,322,11084439,-795,0,1763428380,15159.22389917999,166.4954453399987,50708.46221712001 2025-11-18,01:13:02.000,322,11084466,-795,0,1763428381,15159.237371799994,166.56593663999956,50708.43426864 2025-11-18,01:13:03.000,322,11084389,-795,0,1763428382,15159.31147121,166.4954453399987,50708.49715272 2025-11-18,01:13:04.000,322,11084404,-795,0,1763428383,15159.297998589995,166.4601996900019,50708.45523 2025-11-18,01:13:05.000,322,11084495,-795,0,1763428384,15159.33168014,166.44610143000318,50708.43426864 2025-11-18,01:13:06.000,322,11084327,-795,0,1763428385,15159.372098,166.34036447999824,50708.37837168 2025-11-18,01:13:07.000,322,11084418,-795,0,1763428386,15159.33168014,166.34036447999824,50708.399333040004 2025-11-18,01:13:08.000,322,11084460,-795,0,1763428387,15159.378834309995,166.40380664999975,50708.280552000004 2025-11-18,01:13:09.000,322,11084465,-795,0,1763428388,15159.38557061999,166.26987318000465,50708.37138456001 2025-11-18,01:13:10.000,322,11084355,-795,0,1763428389,15159.237371799994,166.25577491999866,50708.301513360006 2025-11-18,01:13:11.000,322,11084501,-795,0,1763428390,15159.156536079994,166.150037970001,50708.20369368001 2025-11-18,01:13:12.000,322,11084428,-795,0,1763428391,15159.297998589995,166.20643101000314,50708.48317848 2025-11-18,01:13:13.000,322,11084504,-795,0,1763428392,15159.297998589995,166.22757840000122,50708.46221712001 2025-11-18,01:13:14.000,322,11084487,-795,0,1763428393,15159.318207519995,166.04430102000333,50708.47619136 2025-11-18,01:13:15.000,322,11084466,-795,0,1763428394,15159.23063549,166.0654484100014,50708.54606256 2025-11-18,01:13:16.000,322,11084453,-795,0,1763428395,15159.277789659995,166.15708710000035,50708.44125576001 2025-11-18,01:13:17.000,322,11084550,-795,0,1763428396,15159.25084442,166.01610449999862,50708.47619136 2025-11-18,01:13:18.000,322,11084357,-795,0,1763428397,15159.149799769999,165.9033184200016,50708.49016560001 2025-11-18,01:13:19.000,322,11084292,-795,0,1763428398,15159.149799769999,165.84692537999945,50708.53907544001 2025-11-18,01:13:20.000,322,11084277,-795,0,1763428399,15158.981392019989,165.8398762500001,50708.0709384 2025-11-18,01:13:21.000,322,11084309,-795,0,1763428400,15159.095909289994,165.78348320999794,50708.21766792 2025-11-18,01:13:22.000,322,11084381,-795,0,1763428401,15159.176745009994,165.72709017000307,50708.350423200005 2025-11-18,01:13:23.000,322,11084427,-795,0,1763428402,15159.18348131999,165.71299191000435,50708.42728152 2025-11-18,01:13:24.000,322,11084430,-795,0,1763428403,15159.23063549,165.61430408999877,50708.43426864 2025-11-18,01:13:25.000,322,11084314,-755,0,1763428404,15159.22389917999,165.6072549599994,50708.43426864 2025-11-18,01:13:26.000,322,11084308,-795,0,1763428405,15159.257580729995,165.57905844000197,50708.448242880004 2025-11-18,01:13:27.000,322,11084487,-795,0,1763428406,15159.257580729995,165.5931567000007,50708.49016560001 2025-11-18,01:13:28.000,322,11084354,-795,0,1763428407,15159.318207519995,165.56496018000325,50708.47619136 2025-11-18,01:13:29.000,322,11084420,-795,0,1763428408,15159.378834309995,165.48741975000303,50708.43426864 2025-11-18,01:13:30.000,322,11084392,-795,0,1763428409,15159.22389917999,165.43102671000088,50708.11984824 2025-11-18,01:13:31.000,322,11084345,-795,0,1763428410,15159.27105335,165.43807584000024,50708.09189976 2025-11-18,01:13:32.000,322,11084454,-795,0,1763428411,15159.479878959995,165.37463366999873,50708.36439744 2025-11-18,01:13:33.000,322,11084371,-795,0,1763428412,15159.49335158,165.37463366999873,50708.39234592001 2025-11-18,01:13:34.000,322,11084538,-795,0,1763428413,15159.587659919991,165.31824063000386,50708.39234592001 2025-11-18,01:13:35.000,322,11084353,-795,0,1763428414,15159.607868849991,165.4098793200028,50708.350423200005 2025-11-18,01:13:36.000,322,11084492,-795,0,1763428415,15159.587659919991,165.3816827999981,50708.26657776 2025-11-18,01:13:37.000,322,11084398,-795,0,1763428416,15159.695440880001,165.52266539999982,50708.42728152 2025-11-18,01:13:38.000,322,11084320,-795,0,1763428417,15159.722386119996,165.40283019000344,50708.45523 2025-11-18,01:13:39.000,322,11084290,-795,0,1763428418,15159.749331359992,165.33938802000193,50708.44125576001 2025-11-18,01:13:40.000,322,11084431,-795,0,1763428419,15159.655023020001,165.37463366999873,50708.02202856 2025-11-18,01:13:41.000,322,11084462,-795,0,1763428420,15159.803221839997,165.33938802000193,50708.399333040004 2025-11-18,01:13:42.000,322,11084442,-795,0,1763428421,15159.823430769997,165.42397758000152,50708.50413984 2025-11-18,01:13:43.000,322,11084500,-795,0,1763428422,15159.904266489997,165.36758453999937,50708.469204240006 2025-11-18,01:13:44.000,322,11084406,-795,0,1763428423,15159.904266489997,165.42397758000152,50708.39234592001 2025-11-18,01:13:45.000,322,11084509,-795,0,1763428424,15159.904266489997,165.32528976000322,50708.44125576001 2025-11-18,01:13:46.000,322,11084413,-795,0,1763428425,15159.937948040002,165.40283019000344,50708.420294400006 2025-11-18,01:13:47.000,322,11084419,-795,0,1763428426,15159.951420659992,165.4098793200028,50708.33644896 2025-11-18,01:13:48.000,322,11084453,-795,0,1763428427,15159.971629589993,165.39578106000408,50708.3853588 2025-11-18,01:13:49.000,322,11084415,-795,0,1763428428,15160.059201619988,165.38873193000472,50708.49016560001 2025-11-18,01:13:50.000,322,11084373,-795,0,1763428429,15159.917739110002,165.3111915000045,50708.32247472001 2025-11-18,01:13:51.000,322,11084280,-795,0,1763428430,15159.884057559997,165.33233889000257,50708.21766792 2025-11-18,01:13:52.000,322,11084454,-795,0,1763428431,15160.018783760002,165.3464371500013,50708.27356488001 2025-11-18,01:13:53.000,322,11084335,-795,0,1763428432,15160.038992690002,165.36053541,50708.448242880004 2025-11-18,01:13:54.000,322,11084367,-795,0,1763428433,15160.106355789998,165.36053541,50708.420294400006 2025-11-18,01:13:55.000,322,11084499,-795,0,1763428434,15160.025520069998,165.33233889000257,50708.50413984 2025-11-18,01:13:56.000,322,11084496,-795,0,1763428435,15160.045728999998,165.3816827999981,50708.41330728001 2025-11-18,01:13:57.000,322,11084469,-795,0,1763428436,15160.146773649998,165.43102671000088,50708.36439744 2025-11-18,01:13:58.000,322,11084528,-795,0,1763428437,15160.052465309993,165.43102671000088,50708.45523 2025-11-18,01:13:59.000,322,11084437,-795,0,1763428438,15160.119828409988,165.36053541,50708.32946184 2025-11-18,01:14:00.000,322,11084379,-795,0,1763428439,15160.113092099993,165.40283019000344,50708.231642160004 2025-11-18,01:14:01.000,322,11084483,-795,0,1763428440,15160.092883169993,165.39578106000408,50708.231642160004 2025-11-18,01:14:02.000,322,11084340,-795,0,1763428441,15160.160246269988,165.43807584000024,50708.21766792 2025-11-18,01:14:03.000,322,11084479,-795,0,1763428442,15160.254554609994,165.42397758000152,50708.23862928 2025-11-18,01:14:04.000,322,11084444,-795,0,1763428443,15160.268027229999,165.48037062000367,50708.33644896 2025-11-18,01:14:05.000,322,11084541,-795,0,1763428444,15160.355599259994,165.52266539999982,50708.37837168 2025-11-18,01:14:06.000,322,11084430,-795,0,1763428445,15160.40948974,165.57905844000197,50708.36439744 2025-11-18,01:14:07.000,322,11084397,-795,0,1763428446,15160.4499076,165.63545148000412,50708.33644896 2025-11-18,01:14:08.000,322,11084398,-795,0,1763428447,15160.42296235999,165.64250061000348,50708.33644896 2025-11-18,01:14:09.000,322,11084396,-795,0,1763428448,15160.476852839995,165.5931567000007,50708.420294400006 2025-11-18,01:14:10.000,322,11084390,-795,0,1763428449,15160.281499849989,165.57905844000197,50707.97311872 2025-11-18,01:14:11.000,322,11084335,-795,0,1763428450,15160.436434979994,165.62135321999813,50708.19670656 2025-11-18,01:14:12.000,322,11084511,-795,0,1763428451,15160.58463379999,165.61430408999877,50708.44125576001 2025-11-18,01:14:13.000,322,11084466,-795,0,1763428452,15160.51053439,165.6565988700022,50708.33644896 2025-11-18,01:14:14.000,322,11084479,-795,0,1763428453,15160.58463379999,165.64250061000348,50708.37138456001 2025-11-18,01:14:15.000,322,11084467,-795,0,1763428454,15160.537479629995,165.64954974000284,50708.30850048 2025-11-18,01:14:16.000,322,11084371,-795,0,1763428455,15160.63178797,165.68479538999964,50708.35741032 2025-11-18,01:14:17.000,322,11084407,-795,0,1763428456,15160.618315349995,165.62135321999813,50708.36439744 2025-11-18,01:14:18.000,322,11084401,-795,0,1763428457,15160.618315349995,165.68479538999964,50708.350423200005 2025-11-18,01:14:19.000,322,11084349,-795,0,1763428458,15160.658733209995,165.5931567000007,50708.3853588 2025-11-18,01:14:20.000,322,11084431,-795,0,1763428459,15160.50379807999,165.58610757000133,50708.252603520006 2025-11-18,01:14:21.000,322,11084363,-795,0,1763428460,15160.51053439,165.56496018000325,50708.04997704 2025-11-18,01:14:22.000,322,11084398,-795,0,1763428461,15160.63178797,165.66364800000156,50708.43426864 2025-11-18,01:14:23.000,322,11084408,-795,0,1763428462,15160.577897489995,165.6072549599994,50708.37837168 2025-11-18,01:14:24.000,322,11084396,-795,0,1763428463,15160.618315349995,165.58610757000133,50708.49715272 2025-11-18,01:14:25.000,322,11084480,-795,0,1763428464,15160.64526058999,165.53676365999854,50708.53907544001 2025-11-18,01:14:26.000,322,11084403,-795,0,1763428465,15160.62505165999,165.5085671400011,50708.3853588 2025-11-18,01:14:27.000,322,11084411,-795,0,1763428466,15160.61157904,165.50151801000175,50708.47619136 2025-11-18,01:14:28.000,322,11084469,-795,0,1763428467,15160.57116118,165.53676365999854,50708.420294400006 2025-11-18,01:14:29.000,322,11084382,-795,0,1763428468,15160.658733209995,165.48741975000303,50708.46221712001 2025-11-18,01:14:30.000,322,11084415,-795,0,1763428469,15160.62505165999,165.53676365999854,50708.420294400006 2025-11-18,01:14:31.000,322,11084493,-795,0,1763428470,15160.618315349995,165.56496018000325,50708.49016560001 2025-11-18,01:14:32.000,322,11084344,-795,0,1763428471,15160.658733209995,165.53676365999854,50708.43426864 2025-11-18,01:14:33.000,322,11084462,-795,0,1763428472,15160.76651416999,165.56496018000325,50708.48317848 2025-11-18,01:14:34.000,322,11084471,-795,0,1763428473,15160.71262369,165.5085671400011,50708.41330728001 2025-11-18,01:14:35.000,322,11084398,-795,0,1763428474,15160.70588737999,165.50151801000175,50708.46221712001 2025-11-18,01:14:36.000,322,11084446,-795,0,1763428475,15160.67220583,165.40283019000344,50708.48317848 2025-11-18,01:14:37.000,322,11084453,-795,0,1763428476,15160.72609630999,165.33938802000193,50708.37837168 2025-11-18,01:14:38.000,322,11084482,-795,0,1763428477,15160.73283262,165.2970932399985,50708.34343608001 2025-11-18,01:14:39.000,322,11084328,-795,0,1763428478,15160.75304155,165.247749330003,50708.50413984 2025-11-18,01:14:40.000,322,11084376,-795,0,1763428479,15160.779986789996,165.17020890000276,50708.29452624001 2025-11-18,01:14:41.000,322,11084422,-795,0,1763428480,15160.75304155,165.12086498999997,50708.16875808 2025-11-18,01:14:42.000,322,11084447,-795,0,1763428481,15160.887767749991,165.12791411999933,50708.44125576001 2025-11-18,01:14:43.000,322,11084297,-795,0,1763428482,15160.867558819991,165.0503736899991,50708.46221712001 2025-11-18,01:14:44.000,322,11084481,-795,0,1763428483,15160.934921920001,164.95873500000016,50708.43426864 2025-11-18,01:14:45.000,322,11084348,-795,0,1763428484,15160.982076089997,164.93758761000208,50708.41330728001 2025-11-18,01:14:46.000,322,11084477,-795,0,1763428485,15161.062911809997,164.8882436999993,50708.567023920004 2025-11-18,01:14:47.000,322,11084310,-795,0,1763428486,15160.988812399992,164.83185066000442,50708.48317848 2025-11-18,01:14:48.000,322,11084302,-795,0,1763428487,15161.089857049992,164.79660501000035,50708.54606256 2025-11-18,01:14:49.000,322,11084443,-795,0,1763428488,15161.123538599997,164.74726110000483,50708.48317848 2025-11-18,01:14:50.000,322,11084439,-795,0,1763428489,15161.049439189992,164.69791719000204,50708.32247472001 2025-11-18,01:14:51.000,322,11084461,-795,0,1763428490,15161.076384430002,164.69086806000269,50708.37138456001 2025-11-18,01:14:52.000,322,11084537,-795,0,1763428491,15161.197638010002,164.72611370999948,50708.55304968 2025-11-18,01:14:53.000,322,11084515,-795,0,1763428492,15161.244792179998,164.51463981000416,50708.44125576001 2025-11-18,01:14:54.000,322,11084467,-795,0,1763428493,15161.265001109998,164.66267153999797,50708.469204240006 2025-11-18,01:14:55.000,322,11084530,-795,0,1763428494,15161.345836829998,164.56398371999967,50708.51112696001 2025-11-18,01:14:56.000,322,11084431,-795,0,1763428495,15161.318891589988,164.52168894000351,50708.518114080005 2025-11-18,01:14:57.000,322,11084451,-795,0,1763428496,15161.433408859994,164.58513110999775,50708.37837168 2025-11-18,01:14:58.000,322,11084355,-795,0,1763428497,15161.446881479998,164.52168894000351,50708.518114080005 2025-11-18,01:14:59.000,322,11084498,-795,0,1763428498,15161.500771959989,164.43005025000457,50708.518114080005 2025-11-18,01:15:00.000,322,11084456,-795,0,1763428499,15161.473826719994,164.45119764000265,50708.21766792 2025-11-18,01:15:01.000,322,11084396,-795,0,1763428500,15161.480563029989,164.40185372999986,50708.23862928 2025-11-18,01:15:02.000,322,11084395,-795,0,1763428501,15161.70959757,164.41595198999858,50708.469204240006 2025-11-18,01:15:03.000,322,11084327,-795,0,1763428502,15161.716333879995,164.4441485100033,50708.57401104 2025-11-18,01:15:04.000,322,11084461,-795,0,1763428503,15161.80390590999,164.40185372999986,50708.469204240006 2025-11-18,01:15:05.000,322,11084506,-795,0,1763428504,15161.878005319995,164.3595589500037,50708.53208832 2025-11-18,01:15:06.000,322,11084510,-795,0,1763428505,15161.96557734999,164.23267461000069,50708.44125576001 2025-11-18,01:15:07.000,322,11084482,-795,0,1763428506,15161.958841039996,164.26792026000476,50708.41330728001 2025-11-18,01:15:08.000,322,11084423,-795,0,1763428507,15162.026204139991,164.2467728699994,50708.43426864 2025-11-18,01:15:09.000,322,11084411,-795,0,1763428508,15162.100303549996,164.13398679000238,50708.43426864 2025-11-18,01:15:10.000,322,11084484,-795,0,1763428509,15161.99252259,164.15513418000046,50708.21766792 2025-11-18,01:15:11.000,322,11084389,-795,0,1763428510,15162.046413069991,164.13398679000238,50708.231642160004 2025-11-18,01:15:12.000,322,11084372,-795,0,1763428511,15162.255238680002,164.14103592000174,50708.51112696001 2025-11-18,01:15:13.000,322,11084465,-795,0,1763428512,15162.275447610002,164.13398679000238,50708.46221712001 2025-11-18,01:15:14.000,322,11084508,-795,0,1763428513,15162.309129159992,164.06349549000151,50708.48317848 2025-11-18,01:15:15.000,322,11084501,-795,0,1763428514,15162.396701190002,163.9859550600013,50708.448242880004 2025-11-18,01:15:16.000,322,11084434,-795,0,1763428515,15162.457327980002,164.0493972300028,50708.46221712001 2025-11-18,01:15:17.000,322,11084375,-795,0,1763428516,15162.450591669993,164.00005332,50708.5251012 2025-11-18,01:15:18.000,322,11084448,-795,0,1763428517,15162.517954769988,163.9648076700032,50708.57401104 2025-11-18,01:15:19.000,322,11084328,-795,0,1763428518,15162.531427389993,163.9013655000017,50708.49016560001 2025-11-18,01:15:20.000,322,11084417,-795,0,1763428519,15162.484273219998,163.90841463000106,50708.35741032 2025-11-18,01:15:21.000,322,11084347,-795,0,1763428520,15162.497745839988,163.85907071999827,50708.41330728001 2025-11-18,01:15:22.000,322,11084432,-795,0,1763428521,15162.585317869998,163.83087420000084,50708.50413984 2025-11-18,01:15:23.000,322,11084491,-795,0,1763428522,15162.679626209989,163.8379233300002,50708.5251012 2025-11-18,01:15:24.000,322,11084478,-795,0,1763428523,15162.720044069989,163.8379233300002,50708.53907544001 2025-11-18,01:15:25.000,322,11084279,-795,0,1763428524,15162.807616099999,163.78857942000468,50708.587985280006 2025-11-18,01:15:26.000,322,11084314,-795,0,1763428525,15162.84803396,163.8379233300002,50708.6997792 2025-11-18,01:15:27.000,322,11084522,-795,0,1763428526,15162.86150657999,163.78153028999805,50708.636895120006 2025-11-18,01:15:28.000,322,11084444,-795,0,1763428527,15162.955814919995,163.76743202999933,50708.62292088 2025-11-18,01:15:29.000,322,11084521,-795,0,1763428528,15162.976023849995,163.7180881200038,50708.64388224 2025-11-18,01:15:30.000,322,11084432,-795,0,1763428529,15162.94907861,163.7392355100019,50708.33644896 2025-11-18,01:15:31.000,322,11084444,-795,0,1763428530,15163.06359587999,163.78857942000468,50708.39234592001 2025-11-18,01:15:32.000,322,11084291,-795,0,1763428531,15163.178113149996,163.78857942000468,50708.49715272 2025-11-18,01:15:33.000,322,11084423,-795,0,1763428532,15163.198322079996,163.8026776800034,50708.40632016 2025-11-18,01:15:34.000,322,11084358,-795,0,1763428533,15163.299366729996,163.71103899000445,50708.43426864 2025-11-18,01:15:35.000,322,11084429,-795,0,1763428534,15163.400411379997,163.7533337700006,50708.48317848 2025-11-18,01:15:36.000,322,11084398,-795,0,1763428535,15163.454301860002,163.76743202999933,50708.518114080005 2025-11-18,01:15:37.000,322,11084444,-795,0,1763428536,15163.508192339992,163.76038289999997,50708.49715272 2025-11-18,01:15:38.000,322,11084313,-795,0,1763428537,15163.656391160002,163.76038289999997,50708.448242880004 2025-11-18,01:15:39.000,322,11084302,-795,0,1763428538,15163.642918539997,163.78153028999805,50708.56003680001 2025-11-18,01:15:40.000,322,11084478,-795,0,1763428539,15163.615973300002,163.70398985999782,50708.32946184 2025-11-18,01:15:41.000,322,11084267,-795,0,1763428540,15163.683336399998,163.7533337700006,50708.36439744 2025-11-18,01:15:42.000,322,11084455,-795,0,1763428541,15163.737226879988,163.79562855000404,50708.47619136 2025-11-18,01:15:43.000,322,11084311,-795,0,1763428542,15163.838271529989,163.69694072999846,50708.587985280006 2025-11-18,01:15:44.000,322,11084449,-795,0,1763428543,15163.885425699998,163.6405476900036,50708.60894664001 2025-11-18,01:15:45.000,322,11084435,-795,0,1763428544,15163.97973403999,163.71103899000445,50708.60894664001 2025-11-18,01:15:46.000,322,11084395,-795,0,1763428545,15163.952788799994,163.67579334000038,50708.55304968 2025-11-18,01:15:47.000,322,11084491,-795,0,1763428546,15163.99994296999,163.60530203999951,50708.60195952 2025-11-18,01:15:48.000,322,11084423,-795,0,1763428547,15164.04709714,163.53481073999865,50708.48317848 2025-11-18,01:15:49.000,322,11084556,-795,0,1763428548,15164.04709714,163.66874421000102,50708.47619136 2025-11-18,01:15:50.000,322,11084494,-795,0,1763428549,15164.06730607,163.61940029999823,50708.3853588 2025-11-18,01:15:51.000,322,11084404,-795,0,1763428550,15164.06056975999,163.58415465000144,50708.40632016 2025-11-18,01:15:52.000,322,11084540,-795,0,1763428551,15164.16161440999,163.66169508000166,50708.55304968 2025-11-18,01:15:53.000,322,11084423,-795,0,1763428552,15164.255922749995,163.64759682000295,50708.65086936 2025-11-18,01:15:54.000,322,11084363,-795,0,1763428553,15164.24245012999,163.6546459500023,50708.57401104 2025-11-18,01:15:55.000,322,11084464,-795,0,1763428554,15164.24918644,163.71103899000445,50708.5251012 2025-11-18,01:15:56.000,322,11084352,-795,0,1763428555,15164.28286798999,163.69694072999846,50708.5949724 2025-11-18,01:15:57.000,322,11084371,-795,0,1763428556,15164.35023109,163.66169508000166,50708.65086936 2025-11-18,01:15:58.000,322,11084429,-795,0,1763428557,15164.397385259996,163.7392355100019,50708.60894664001 2025-11-18,01:15:59.000,322,11084485,-795,0,1763428558,15164.39064895,163.7533337700006,50708.6648436 2025-11-18,01:16:00.000,322,11084514,-795,0,1763428559,15164.39064895,163.76743202999933,50708.50413984 2025-11-18,01:16:01.000,322,11084413,-795,0,1763428560,15164.464748359991,163.78153028999805,50708.615933760004 2025-11-18,01:16:02.000,322,11084549,-795,0,1763428561,15164.545584079991,163.78153028999805,50708.67881784001 2025-11-18,01:16:03.000,322,11084362,-795,0,1763428562,15164.552320390001,163.76038289999997,50708.6648436 2025-11-18,01:16:04.000,322,11084347,-795,0,1763428563,15164.572529320001,163.78857942000468,50708.567023920004 2025-11-18,01:16:05.000,322,11084278,-795,0,1763428564,15164.626419799992,163.82382507000148,50708.71375344 2025-11-18,01:16:06.000,322,11084341,-795,0,1763428565,15164.700519209997,163.7744811599987,50708.74170192 2025-11-18,01:16:07.000,322,11084471,-795,0,1763428566,15164.713991830002,163.88021811000363,50708.71375344 2025-11-18,01:16:08.000,322,11084418,-795,0,1763428567,15164.713991830002,163.80972681000276,50708.79061176 2025-11-18,01:16:09.000,322,11084348,-795,0,1763428568,15164.707255519992,163.8661198500049,50708.783624640004 2025-11-18,01:16:10.000,322,11084398,-795,0,1763428569,15164.680310279997,163.84497245999955,50708.53907544001 2025-11-18,01:16:11.000,322,11084484,-795,0,1763428570,15164.687046589992,163.80972681000276,50708.5949724 2025-11-18,01:16:12.000,322,11084399,-795,0,1763428571,15164.747673379992,163.8026776800034,50708.74868904001 2025-11-18,01:16:13.000,322,11084544,-795,0,1763428572,15164.801563859997,163.78153028999805,50708.76266328 2025-11-18,01:16:14.000,322,11084448,-795,0,1763428573,15164.815036480002,163.87316898000427,50708.79061176 2025-11-18,01:16:15.000,322,11084376,-795,0,1763428574,15164.808300169992,163.81677594000212,50708.755676160006 2025-11-18,01:16:16.000,322,11084428,-795,0,1763428575,15164.794827550002,163.87316898000427,50708.81856024 2025-11-18,01:16:17.000,322,11084410,-795,0,1763428576,15164.828509099993,163.9013655000017,50708.81856024 2025-11-18,01:16:18.000,322,11084426,-795,0,1763428577,15164.821772789997,163.87316898000427,50708.853495840005 2025-11-18,01:16:19.000,322,11084317,-795,0,1763428578,15164.848718029993,163.89431637000234,50708.76266328 2025-11-18,01:16:20.000,322,11084488,-795,0,1763428579,15164.673573970002,163.87316898000427,50708.518114080005 2025-11-18,01:16:21.000,322,11084390,-795,0,1763428580,15164.761145999997,163.88726724000298,50708.67881784001 2025-11-18,01:16:22.000,322,11084424,-795,0,1763428581,15164.862190649998,163.80972681000276,50708.951315520004 2025-11-18,01:16:23.000,322,11084408,-795,0,1763428582,15164.882399579998,163.88021811000363,50708.81157312 2025-11-18,01:16:24.000,322,11084322,-795,0,1763428583,15164.922817439998,163.88021811000363,50708.87445720001 2025-11-18,01:16:25.000,322,11084399,-795,0,1763428584,15164.983444229998,163.81677594000212,50708.87445720001 2025-11-18,01:16:26.000,322,11084463,-795,0,1763428585,15164.983444229998,163.94366027999786,50708.8395216 2025-11-18,01:16:27.000,322,11084464,-795,0,1763428586,15164.990180539993,163.8379233300002,50708.83253448 2025-11-18,01:16:28.000,322,11084463,-795,0,1763428587,15164.990180539993,163.8520215899989,50708.853495840005 2025-11-18,01:16:29.000,322,11084552,-795,0,1763428588,15165.010389469993,163.82382507000148,50708.84650872001 2025-11-18,01:16:30.000,322,11084446,-795,0,1763428589,15164.996916849988,163.7533337700006,50708.76266328 2025-11-18,01:16:31.000,322,11084312,-795,0,1763428590,15164.990180539993,163.8379233300002,50708.79061176 2025-11-18,01:16:32.000,322,11084362,-795,0,1763428591,15165.010389469993,163.7744811599987,50708.81157312 2025-11-18,01:16:33.000,322,11084465,-795,0,1763428592,15165.071016259993,163.78857942000468,50708.902405680004 2025-11-18,01:16:34.000,322,11084394,-795,0,1763428593,15165.077752569989,163.73218638000253,50708.99323824001 2025-11-18,01:16:35.000,322,11084475,-795,0,1763428594,15165.151851979994,163.76038289999997,50709.021186720005 2025-11-18,01:16:36.000,322,11084424,-795,0,1763428595,15165.111434119994,163.7180881200038,50709.00022536 2025-11-18,01:16:37.000,322,11084418,-795,0,1763428596,15165.205742459999,163.70398985999782,50709.01419960001 2025-11-18,01:16:38.000,322,11084522,-795,0,1763428597,15165.192269839994,163.76038289999997,50708.951315520004 2025-11-18,01:16:39.000,322,11084361,-795,0,1763428598,15165.19900614999,163.78153028999805,50708.972276880006 2025-11-18,01:16:40.000,322,11084326,-795,0,1763428599,15165.064279949998,163.69694072999846,50708.74170192 2025-11-18,01:16:41.000,322,11084333,-795,0,1763428600,15165.151851979994,163.82382507000148,50708.79759888001 2025-11-18,01:16:42.000,322,11084462,-795,0,1763428601,15165.232687699994,163.76743202999933,50708.99323824001 2025-11-18,01:16:43.000,322,11084542,-795,0,1763428602,15165.30005079999,163.7533337700006,50709.021186720005 2025-11-18,01:16:44.000,322,11084443,-795,0,1763428603,15165.246160319999,163.76038289999997,50709.00022536 2025-11-18,01:16:45.000,322,11084441,-795,0,1763428604,15165.293314489994,163.76743202999933,50709.11201928001 2025-11-18,01:16:46.000,322,11084471,-795,0,1763428605,15165.313523419994,163.76038289999997,50709.16092912001 2025-11-18,01:16:47.000,322,11084373,-795,0,1763428606,15165.32025972999,163.83087420000084,50709.00721248 2025-11-18,01:16:48.000,322,11084373,-795,0,1763428607,15165.34046865999,163.81677594000212,50709.06310944001 2025-11-18,01:16:49.000,322,11084383,-795,0,1763428608,15165.32025972999,163.89431637000234,50709.13298064001 2025-11-18,01:16:50.000,322,11084447,-795,0,1763428609,15165.178797219989,163.78857942000468,50708.79759888001 2025-11-18,01:16:51.000,322,11084417,-795,0,1763428610,15165.23942400999,163.8379233300002,50708.91637992001 2025-11-18,01:16:52.000,322,11084460,-795,0,1763428611,15165.273105559994,163.94366027999786,50709.14695488 2025-11-18,01:16:53.000,322,11084461,-795,0,1763428612,15165.27984186999,163.92251288999978,50709.11201928001 2025-11-18,01:16:54.000,322,11084468,-795,0,1763428613,15165.26636925,163.94366027999786,50709.07708368 2025-11-18,01:16:55.000,322,11084372,-795,0,1763428614,15165.313523419994,163.99300419000065,50709.07708368 2025-11-18,01:16:56.000,322,11084443,-795,0,1763428615,15165.313523419994,164.00005332,50709.13298064001 2025-11-18,01:16:57.000,322,11084352,-795,0,1763428616,15165.252896629994,164.05644636000216,50709.08407080001 2025-11-18,01:16:58.000,322,11084465,-795,0,1763428617,15165.293314489994,164.12693766000302,50709.139967760006 2025-11-18,01:16:59.000,322,11084407,-795,0,1763428618,15165.246160319999,164.14103592000174,50709.16791624 2025-11-18,01:17:00.000,322,11084515,-795,0,1763428619,15165.084488879998,164.06349549000151,50708.804586000006 2025-11-18,01:17:01.000,322,11084394,-795,0,1763428620,15165.097961499989,164.16923243999918,50708.94432840001 2025-11-18,01:17:02.000,322,11084547,-795,0,1763428621,15165.225951389999,164.14103592000174,50709.20983896001 2025-11-18,01:17:03.000,322,11084551,-795,0,1763428622,15165.172060909994,164.16923243999918,50709.237787440004 2025-11-18,01:17:04.000,322,11084442,-795,0,1763428623,15165.145115669999,164.23972374000004,50709.25176168001 2025-11-18,01:17:05.000,322,11084399,-795,0,1763428624,15165.050807329993,164.1974289600039,50709.34958136001 2025-11-18,01:17:06.000,322,11084449,-795,0,1763428625,15165.010389469993,164.14103592000174,50709.18189048001 2025-11-18,01:17:07.000,322,11084431,-795,0,1763428626,15165.010389469993,164.2467728699994,50709.19586472 2025-11-18,01:17:08.000,322,11084478,-795,0,1763428627,15164.909344819993,164.23267461000069,50709.18189048001 2025-11-18,01:17:09.000,322,11084379,-795,0,1763428628,15164.889135889993,164.2115272200026,50709.286697280004 2025-11-18,01:17:10.000,322,11084478,-795,0,1763428629,15164.788091239992,164.25382199999876,50709.11201928001 2025-11-18,01:17:11.000,322,11084304,-795,0,1763428630,15164.747673379992,164.20447809000325,50709.091057920006 2025-11-18,01:17:12.000,322,11084428,-795,0,1763428631,15164.680310279997,164.27496939000412,50709.21682608 2025-11-18,01:17:13.000,322,11084534,-795,0,1763428632,15164.747673379992,164.23972374000004,50709.32862000001 2025-11-18,01:17:14.000,322,11084458,-795,0,1763428633,15164.680310279997,164.2467728699994,50709.39150408 2025-11-18,01:17:15.000,322,11084472,-795,0,1763428634,15164.653365040002,164.32431329999963,50709.33560712 2025-11-18,01:17:16.000,322,11084374,-795,0,1763428635,15164.639892419997,164.32431329999963,50709.426439680006 2025-11-18,01:17:17.000,322,11084434,-795,0,1763428636,15164.626419799992,164.2467728699994,50709.475349520006 2025-11-18,01:17:18.000,322,11084323,-795,0,1763428637,15164.532111460001,164.2467728699994,50709.34259424 2025-11-18,01:17:19.000,322,11084470,-795,0,1763428638,15164.478220979996,164.23972374000004,50709.2936844 2025-11-18,01:17:20.000,322,11084463,-795,0,1763428639,15164.39064895,164.23972374000004,50709.16791624 2025-11-18,01:17:21.000,322,11084397,-795,0,1763428640,15164.26939537,164.23267461000069,50709.11201928001 2025-11-18,01:17:22.000,322,11084317,-795,0,1763428641,15164.28286798999,164.20447809000325,50709.08407080001 2025-11-18,01:17:23.000,322,11084402,-795,0,1763428642,15164.356967399995,164.25382199999876,50709.2936844 2025-11-18,01:17:24.000,322,11084412,-795,0,1763428643,15164.2896043,164.2115272200026,50709.258748800006 2025-11-18,01:17:25.000,322,11084458,-795,0,1763428644,15164.24245012999,164.1974289600039,50709.286697280004 2025-11-18,01:17:26.000,322,11084342,-795,0,1763428645,15164.33002216,164.2467728699994,50709.34259424 2025-11-18,01:17:27.000,322,11084495,-795,0,1763428646,15164.26939537,164.26792026000476,50709.454388160004 2025-11-18,01:17:28.000,322,11084393,-795,0,1763428647,15164.22224119999,164.27496939000412,50709.37054272 2025-11-18,01:17:29.000,322,11084445,-795,0,1763428648,15164.235713819995,164.37365721000242,50709.32163288 2025-11-18,01:17:30.000,322,11084431,-795,0,1763428649,15164.114460239995,164.28906765000283,50709.18189048001 2025-11-18,01:17:31.000,322,11084378,-795,0,1763428650,15164.175087029995,164.38775547000114,50709.2238132 2025-11-18,01:17:32.000,322,11084475,-795,0,1763428651,15164.16161440999,164.43709938000393,50709.33560712 2025-11-18,01:17:33.000,322,11084402,-795,0,1763428652,15164.175087029995,164.47234503000072,50709.21682608 2025-11-18,01:17:34.000,322,11084293,-795,0,1763428653,15164.24245012999,164.53578720000223,50709.356568480005 2025-11-18,01:17:35.000,322,11084425,-795,0,1763428654,15164.14814179,164.59218024000438,50709.356568480005 2025-11-18,01:17:36.000,322,11084404,-795,0,1763428655,15164.195295959995,164.6415241499999,50709.34259424 2025-11-18,01:17:37.000,322,11084396,-795,0,1763428656,15164.18855965,164.69086806000269,50709.25176168001 2025-11-18,01:17:38.000,322,11084362,-795,0,1763428657,15164.22224119999,164.7402119699982,50709.41945256001 2025-11-18,01:17:39.000,322,11084378,-795,0,1763428658,15164.154878099995,164.86709631000122,50709.405478320004 2025-11-18,01:17:40.000,322,11084439,-795,0,1763428659,15164.14814179,164.89529282999865,50709.26573592 2025-11-18,01:17:41.000,322,11084304,-795,0,1763428660,15164.06730607,164.90939109000465,50709.188877600005 2025-11-18,01:17:42.000,322,11084459,-795,0,1763428661,15164.14814179,164.98693152000487,50709.41246544 2025-11-18,01:17:43.000,322,11084434,-795,0,1763428662,15164.12793286,165.0362754300004,50709.51727224001 2025-11-18,01:17:44.000,322,11084392,-795,0,1763428663,15164.134669169995,165.0151280400023,50709.405478320004 2025-11-18,01:17:45.000,322,11084530,-795,0,1763428664,15164.026888209999,164.97988238999824,50709.4334268 2025-11-18,01:17:46.000,322,11084454,-795,0,1763428665,15164.006679279999,164.93053848000272,50709.44740104001 2025-11-18,01:17:47.000,322,11084339,-795,0,1763428666,15163.905634629999,165.0010297800036,50709.41246544 2025-11-18,01:17:48.000,322,11084349,-795,0,1763428667,15163.912370939994,164.95873500000016,50709.46137528 2025-11-18,01:17:49.000,322,11084441,-795,0,1763428668,15163.871953079994,164.97283325999888,50709.44041392 2025-11-18,01:17:50.000,322,11084460,-795,0,1763428669,15163.750699499993,164.90939109000465,50709.34958136001 2025-11-18,01:17:51.000,322,11084352,-795,0,1763428670,15163.743963189998,164.81775239999843,50709.34958136001 2025-11-18,01:17:52.000,322,11084416,-795,0,1763428671,15163.629445919993,164.81775239999843,50709.33560712 2025-11-18,01:17:53.000,322,11084374,-795,0,1763428672,15163.703545329998,164.8036541399997,50709.503298 2025-11-18,01:17:54.000,322,11084385,-795,0,1763428673,15163.710281639993,164.8529980500025,50709.524259360005 2025-11-18,01:17:55.000,322,11084475,-795,0,1763428674,15163.636182230002,164.74726110000483,50709.56618208001 2025-11-18,01:17:56.000,322,11084307,-795,0,1763428675,15163.562082819997,164.81775239999843,50709.51727224001 2025-11-18,01:17:57.000,322,11084307,-795,0,1763428676,15163.541873889997,164.83889979000378,50709.573169200004 2025-11-18,01:17:58.000,322,11084412,-795,0,1763428677,15163.501456029997,164.78250675000163,50709.6081048 2025-11-18,01:17:59.000,322,11084448,-795,0,1763428678,15163.467774479992,164.789555880001,50709.622079040004 2025-11-18,01:18:00.000,322,11084309,-795,0,1763428679,15163.393675070001,164.78250675000163,50709.39150408 2025-11-18,01:18:01.000,322,11084430,-795,0,1763428680,15163.279157799996,164.73316283999884,50709.4334268 2025-11-18,01:18:02.000,322,11084353,-795,0,1763428681,15163.427356619992,164.83889979000378,50709.58714344001 2025-11-18,01:18:03.000,322,11084426,-795,0,1763428682,15163.333048280001,164.81070326999907,50709.55919496 2025-11-18,01:18:04.000,322,11084456,-795,0,1763428683,15163.339784589996,164.86709631000122,50709.53124648 2025-11-18,01:18:05.000,322,11084427,-795,0,1763428684,15163.285894109991,164.79660501000035,50709.573169200004 2025-11-18,01:18:06.000,322,11084503,-795,0,1763428685,15163.333048280001,164.84594892000314,50709.622079040004 2025-11-18,01:18:07.000,322,11084477,-795,0,1763428686,15163.299366729996,164.78250675000163,50709.54522072001 2025-11-18,01:18:08.000,322,11084480,-795,0,1763428687,15163.292630420001,164.88119456999993,50709.5382336 2025-11-18,01:18:09.000,322,11084432,-795,0,1763428688,15163.238739939996,164.79660501000035,50709.643040400006 2025-11-18,01:18:10.000,322,11084401,-795,0,1763428689,15163.157904219996,164.8036541399997,50709.32163288 2025-11-18,01:18:11.000,322,11084418,-795,0,1763428690,15163.178113149996,164.78250675000163,50709.34259424 2025-11-18,01:18:12.000,322,11084344,-795,0,1763428691,15163.306103039991,164.83185066000442,50709.55220784 2025-11-18,01:18:13.000,322,11084396,-795,0,1763428692,15163.285894109991,164.76135936000355,50709.49631088001 2025-11-18,01:18:14.000,322,11084305,-795,0,1763428693,15163.27242149,164.81775239999843,50709.5382336 2025-11-18,01:18:15.000,322,11084430,-795,0,1763428694,15163.25221256,164.76135936000355,50709.53124648 2025-11-18,01:18:16.000,322,11084364,-795,0,1763428695,15163.245476249991,164.74726110000483,50709.48233664 2025-11-18,01:18:17.000,322,11084381,-795,0,1763428696,15163.18484945999,164.66267153999797,50709.58714344001 2025-11-18,01:18:18.000,322,11084373,-795,0,1763428697,15163.19158577,164.63447502000054,50709.524259360005 2025-11-18,01:18:19.000,322,11084476,-795,0,1763428698,15163.11075005,164.69791719000204,50709.6081048 2025-11-18,01:18:20.000,322,11084362,-795,0,1763428699,15163.02317801999,164.64857327999925,50709.32862000001 2025-11-18,01:18:21.000,322,11084365,-795,0,1763428700,15163.04338694999,164.57103284999903,50709.33560712 2025-11-18,01:18:22.000,322,11084299,-795,0,1763428701,15163.14443159999,164.6415241499999,50709.622079040004 2025-11-18,01:18:23.000,322,11084372,-795,0,1763428702,15163.08380480999,164.61332763000246,50709.643040400006 2025-11-18,01:18:24.000,322,11084381,-795,0,1763428703,15163.07033219,164.66267153999797,50709.62906616 2025-11-18,01:18:25.000,322,11084406,-795,0,1763428704,15162.96928754,164.66267153999797,50709.524259360005 2025-11-18,01:18:26.000,322,11084392,-795,0,1763428705,15163.02991433,164.6697206700046,50709.58015632 2025-11-18,01:18:27.000,322,11084430,-795,0,1763428706,15162.996232779995,164.7543102300042,50709.573169200004 2025-11-18,01:18:28.000,322,11084356,-795,0,1763428707,15162.996232779995,164.81775239999843,50709.594130560006 2025-11-18,01:18:29.000,322,11084486,-795,0,1763428708,15162.98949647,164.82480152999779,50709.643040400006 2025-11-18,01:18:30.000,322,11084440,-795,0,1763428709,15162.98949647,164.902341959998,50709.426439680006 2025-11-18,01:18:31.000,322,11084320,-795,0,1763428710,15162.98276015999,164.96578412999952,50709.426439680006 2025-11-18,01:18:32.000,322,11084380,-795,0,1763428711,15163.04338694999,164.98693152000487,50709.58714344001 2025-11-18,01:18:33.000,322,11084474,-795,0,1763428712,15163.08380480999,164.9516858700008,50709.67098888 2025-11-18,01:18:34.000,322,11084431,-795,0,1763428713,15163.097277429995,164.96578412999952,50709.594130560006 2025-11-18,01:18:35.000,322,11084475,-795,0,1763428714,15163.02991433,164.89529282999865,50709.691950240005 2025-11-18,01:18:36.000,322,11084381,-795,0,1763428715,15163.06359587999,164.89529282999865,50709.63605328001 2025-11-18,01:18:37.000,322,11084511,-795,0,1763428716,15163.077068499995,164.86004718000186,50709.61509192001 2025-11-18,01:18:38.000,322,11084437,-795,0,1763428717,15163.05012326,164.86004718000186,50709.58015632 2025-11-18,01:18:39.000,322,11084414,-795,0,1763428718,15163.10401373999,164.8529980500025,50709.60111768 2025-11-18,01:18:40.000,322,11084468,-795,0,1763428719,15162.98949647,164.81070326999907,50709.33560712 2025-11-18,01:18:41.000,322,11084323,-795,0,1763428720,15162.98276015999,164.72611370999948,50709.39849120001 2025-11-18,01:18:42.000,322,11084526,-795,0,1763428721,15163.10401373999,164.72611370999948,50709.58015632 2025-11-18,01:18:43.000,322,11084390,-795,0,1763428722,15163.137695289995,164.77545762000227,50709.54522072001 2025-11-18,01:18:44.000,322,11084426,-795,0,1763428723,15163.13095898,164.71201545000076,50709.51028512 2025-11-18,01:18:45.000,322,11084462,-795,0,1763428724,15163.16464052999,164.7049663200014,50709.48932376 2025-11-18,01:18:46.000,322,11084401,-795,0,1763428725,15163.23200363,164.62037676000182,50709.48932376 2025-11-18,01:18:47.000,322,11084340,-795,0,1763428726,15163.23200363,164.59922937000374,50709.62906616 2025-11-18,01:18:48.000,322,11084528,-795,0,1763428727,15163.258948869996,164.63447502000054,50709.58714344001 2025-11-18,01:18:49.000,322,11084383,-795,0,1763428728,15163.299366729996,164.62037676000182,50709.65002752 2025-11-18,01:18:50.000,322,11084477,-795,0,1763428729,15163.137695289995,164.5428363300016,50709.27971016001 2025-11-18,01:18:51.000,322,11084411,-795,0,1763428730,15163.299366729996,164.62742589000118,50709.67098888 2025-11-18,01:18:52.000,322,11084401,-795,0,1763428731,15163.400411379997,164.67676980000397,50709.6081048 2025-11-18,01:18:53.000,322,11084389,-795,0,1763428732,15163.393675070001,164.6556224099986,50709.55220784 2025-11-18,01:18:54.000,322,11084468,-795,0,1763428733,15163.353257210001,164.6556224099986,50709.53124648 2025-11-18,01:18:55.000,322,11084415,-795,0,1763428734,15163.386938759992,164.66267153999797,50709.58015632 2025-11-18,01:18:56.000,322,11084304,-795,0,1763428735,15163.393675070001,164.66267153999797,50709.51727224001 2025-11-18,01:18:57.000,322,11084370,-795,0,1763428736,15163.346520899991,164.7049663200014,50709.48932376 2025-11-18,01:18:58.000,322,11084279,-795,0,1763428737,15163.413884000001,164.74726110000483,50709.48932376 2025-11-18,01:18:59.000,322,11084408,-795,0,1763428738,15163.494719720002,164.79660501000035,50709.51028512 2025-11-18,01:19:00.000,322,11084412,-795,0,1763428739,15163.386938759992,164.81775239999843,50709.20285184 2025-11-18,01:19:01.000,322,11084523,-795,0,1763428740,15163.609236989992,164.93758761000208,50709.622079040004 2025-11-18,01:19:02.000,322,11084448,-795,0,1763428741,15163.642918539997,164.9516858700008,50709.58714344001 2025-11-18,01:19:03.000,322,11084413,-795,0,1763428742,15163.690072709993,165.02217717000167,50709.54522072001 2025-11-18,01:19:04.000,322,11084490,-795,0,1763428743,15163.743963189998,165.00807891000295,50709.454388160004 2025-11-18,01:19:05.000,322,11084408,-795,0,1763428744,15163.757435809988,164.92348935000336,50709.594130560006 2025-11-18,01:19:06.000,322,11084389,-795,0,1763428745,15163.757435809988,165.02922630000103,50709.56618208001 2025-11-18,01:19:07.000,322,11084503,-795,0,1763428746,15163.703545329998,165.00807891000295,50709.53124648 2025-11-18,01:19:08.000,322,11084464,-795,0,1763428747,15163.770908429993,165.10676673000125,50709.503298 2025-11-18,01:19:09.000,322,11084463,-795,0,1763428748,15163.757435809988,165.07152108000446,50709.524259360005 2025-11-18,01:19:10.000,322,11084406,-795,0,1763428749,15163.703545329998,165.0362754300004,50709.46836240001 2025-11-18,01:19:11.000,322,11084462,-795,0,1763428750,15163.622709609997,165.00807891000295,50709.34259424 2025-11-18,01:19:12.000,322,11084564,-795,0,1763428751,15163.663127469998,165.0503736899991,50709.34259424 2025-11-18,01:19:13.000,322,11084379,-795,0,1763428752,15163.696809020003,165.07152108000446,50709.5382336 2025-11-18,01:19:14.000,322,11084450,-795,0,1763428753,15163.770908429993,164.99398065000423,50709.573169200004 2025-11-18,01:19:15.000,322,11084395,-795,0,1763428754,15163.663127469998,164.93758761000208,50709.524259360005 2025-11-18,01:19:16.000,322,11084335,-795,0,1763428755,15163.676600090002,165.0151280400023,50709.524259360005 2025-11-18,01:19:17.000,322,11084354,-795,0,1763428756,15163.730490569993,164.94463674000144,50709.503298 2025-11-18,01:19:18.000,322,11084364,-795,0,1763428757,15163.669863779993,164.9516858700008,50709.56618208001 2025-11-18,01:19:19.000,322,11084462,-795,0,1763428758,15163.615973300002,164.96578412999952,50709.55220784 2025-11-18,01:19:20.000,322,11084480,-795,0,1763428759,15163.568819129992,164.9516858700008,50709.38451696 2025-11-18,01:19:21.000,322,11084345,-795,0,1763428760,15163.568819129992,165.02922630000103,50709.41945256001 2025-11-18,01:19:22.000,322,11084519,-795,0,1763428761,15163.676600090002,164.97283325999888,50709.594130560006 2025-11-18,01:19:23.000,322,11084411,-795,0,1763428762,15163.622709609997,165.02217717000167,50709.573169200004 2025-11-18,01:19:24.000,322,11084405,-795,0,1763428763,15163.636182230002,165.02922630000103,50709.503298 2025-11-18,01:19:25.000,322,11084358,-795,0,1763428764,15163.696809020003,164.97988238999824,50709.5382336 2025-11-18,01:19:26.000,322,11084309,-795,0,1763428765,15163.703545329998,164.97283325999888,50709.573169200004 2025-11-18,01:19:27.000,322,11084519,-795,0,1763428766,15163.737226879988,164.95873500000016,50709.56618208001 2025-11-18,01:19:28.000,322,11084443,-795,0,1763428767,15163.710281639993,165.0010297800036,50709.53124648 2025-11-18,01:19:29.000,322,11084473,-795,0,1763428768,15163.683336399998,165.02217717000167,50709.5382336 2025-11-18,01:19:30.000,322,11084463,-795,0,1763428769,15163.629445919993,165.04332455999975,50709.27272304 2025-11-18,01:19:31.000,322,11084381,-795,0,1763428770,15163.730490569993,165.02217717000167,50709.405478320004 2025-11-18,01:19:32.000,322,11084368,-795,0,1763428771,15163.797853669988,164.93758761000208,50709.48932376 2025-11-18,01:19:33.000,322,11084451,-795,0,1763428772,15163.770908429993,165.0362754300004,50709.34259424 2025-11-18,01:19:34.000,322,11084487,-795,0,1763428773,15163.878689389989,165.0362754300004,50709.56618208001 2025-11-18,01:19:35.000,322,11084333,-795,0,1763428774,15163.838271529989,165.02217717000167,50709.475349520006 2025-11-18,01:19:36.000,322,11084541,-795,0,1763428775,15163.811326289993,164.98693152000487,50709.39849120001 2025-11-18,01:19:37.000,322,11084491,-795,0,1763428776,15163.858480459989,165.05742281999846,50709.51028512 2025-11-18,01:19:38.000,322,11084350,-795,0,1763428777,15163.831535219993,165.0151280400023,50709.51727224001 2025-11-18,01:19:39.000,322,11084398,-795,0,1763428778,15163.925843559999,164.99398065000423,50709.5382336 2025-11-18,01:19:40.000,322,11084456,-795,0,1763428779,15163.777644739988,165.0362754300004,50709.31464576 2025-11-18,01:19:41.000,322,11084370,-795,0,1763428780,15163.750699499993,165.0362754300004,50709.30067152001 2025-11-18,01:19:42.000,322,11084364,-795,0,1763428781,15163.905634629999,165.0151280400023,50709.51727224001 2025-11-18,01:19:43.000,322,11084342,-795,0,1763428782,15163.824798909998,164.97988238999824,50709.356568480005 2025-11-18,01:19:44.000,322,11084473,-795,0,1763428783,15163.784381049998,165.0151280400023,50709.49631088001 2025-11-18,01:19:45.000,322,11084380,-795,0,1763428784,15163.750699499993,165.12791411999933,50709.622079040004 2025-11-18,01:19:46.000,322,11084485,-795,0,1763428785,15163.737226879988,165.07152108000446,50709.524259360005 2025-11-18,01:19:47.000,322,11084440,-795,0,1763428786,15163.669863779993,165.08561934000318,50709.6081048 2025-11-18,01:19:48.000,322,11084419,-795,0,1763428787,15163.595764370002,165.0503736899991,50709.51727224001 2025-11-18,01:19:49.000,322,11084402,-795,0,1763428788,15163.582291749997,165.0362754300004,50709.5382336 2025-11-18,01:19:50.000,322,11084514,-795,0,1763428789,15163.447565549992,165.08561934000318,50709.3635556 2025-11-18,01:19:51.000,322,11084425,-795,0,1763428790,15163.380202449996,165.07152108000446,50709.34259424 2025-11-18,01:19:52.000,322,11084514,-795,0,1763428791,15163.353257210001,165.1349632499987,50709.524259360005 2025-11-18,01:19:53.000,322,11084366,-795,0,1763428792,15163.339784589996,165.18430716000148,50709.63605328001 2025-11-18,01:19:54.000,322,11084453,-795,0,1763428793,15163.306103039991,165.15611064000404,50709.60111768 2025-11-18,01:19:55.000,322,11084327,-795,0,1763428794,15163.23200363,165.17020890000276,50709.691950240005 2025-11-18,01:19:56.000,322,11084500,-795,0,1763428795,15163.238739939996,165.18430716000148,50709.573169200004 2025-11-18,01:19:57.000,322,11084444,-795,0,1763428796,15163.137695289995,165.0503736899991,50709.71989872 2025-11-18,01:19:58.000,322,11084519,-795,0,1763428797,15163.10401373999,165.1631597700034,50709.67098888 2025-11-18,01:19:59.000,322,11084454,-795,0,1763428798,15163.036650639995,165.17020890000276,50709.691950240005 2025-11-18,01:20:00.000,322,11084374,-795,0,1763428799,15162.88845182,165.21955280999828,50709.405478320004 2025-11-18,01:20:01.000,322,11084416,-795,0,1763428800,15162.955814919995,165.247749330003,50709.58015632 2025-11-18,01:20:02.000,322,11084396,-795,0,1763428801,15162.98276015999,165.2970932399985,50709.63605328001 2025-11-18,01:20:03.000,322,11084407,-795,0,1763428802,15162.915397059995,165.3816827999981,50709.677976 2025-11-18,01:20:04.000,322,11084382,-795,0,1763428803,15162.854770269994,165.39578106000408,50709.6081048 2025-11-18,01:20:05.000,322,11084478,-795,0,1763428804,15162.854770269994,165.33938802000193,50709.76880856 2025-11-18,01:20:06.000,322,11084389,-795,0,1763428805,15162.767198239999,165.37463366999873,50709.691950240005 2025-11-18,01:20:07.000,322,11084533,-795,0,1763428806,15162.753725619994,165.36758453999937,50709.69893736 2025-11-18,01:20:08.000,322,11084373,-795,0,1763428807,15162.713307759994,165.4098793200028,50709.67098888 2025-11-18,01:20:09.000,322,11084449,-795,0,1763428808,15162.645944659998,165.38873193000472,50709.691950240005 2025-11-18,01:20:10.000,322,11084432,-795,0,1763428809,15162.443855359998,165.45217409999896,50709.48932376 2025-11-18,01:20:11.000,322,11084422,-795,0,1763428810,15162.423646429997,165.37463366999873,50709.60111768 2025-11-18,01:20:12.000,322,11084586,-795,0,1763428811,15162.356283330002,165.4098793200028,50709.71989872 2025-11-18,01:20:13.000,322,11084523,-795,0,1763428812,15162.268711299992,165.4098793200028,50709.7478472 2025-11-18,01:20:14.000,322,11084409,-795,0,1763428813,15162.261974989997,165.39578106000408,50709.72688584 2025-11-18,01:20:15.000,322,11084421,-795,0,1763428814,15162.201348199997,165.43807584000024,50709.643040400006 2025-11-18,01:20:16.000,322,11084501,-795,0,1763428815,15162.147457719992,165.40283019000344,50709.691950240005 2025-11-18,01:20:17.000,322,11084493,-795,0,1763428816,15161.96557734999,165.39578106000408,50709.62906616 2025-11-18,01:20:18.000,322,11084404,-795,0,1763428817,15161.94536841999,165.36758453999937,50709.83169264001 2025-11-18,01:20:19.000,322,11084442,-795,0,1763428818,15161.81064222,165.42397758000152,50709.71989872 2025-11-18,01:20:20.000,322,11084400,-795,0,1763428819,15161.64897078,165.33938802000193,50709.5382336 2025-11-18,01:20:21.000,322,11084279,-795,0,1763428820,15161.56139874999,165.31824063000386,50709.594130560006 2025-11-18,01:20:22.000,322,11084379,-795,0,1763428821,15161.64897078,165.28299497999978,50709.84566688 2025-11-18,01:20:23.000,322,11084424,-795,0,1763428822,15161.56139874999,165.3464371500013,50709.72688584 2025-11-18,01:20:24.000,322,11084410,-795,0,1763428823,15161.534453509994,165.31824063000386,50709.77579568 2025-11-18,01:20:25.000,322,11084386,-795,0,1763428824,15161.453617789994,165.25479846000235,50709.8177184 2025-11-18,01:20:26.000,322,11084413,-795,0,1763428825,15161.325627899998,165.26889672000107,50709.77579568 2025-11-18,01:20:27.000,322,11084360,-795,0,1763428826,15161.366045759998,165.30414236999786,50709.71989872 2025-11-18,01:20:28.000,322,11084384,-795,0,1763428827,15161.332364209993,165.2970932399985,50709.740860080004 2025-11-18,01:20:29.000,322,11084396,-795,0,1763428828,15161.291946349993,165.3816827999981,50709.76880856 2025-11-18,01:20:30.000,322,11084423,-795,0,1763428829,15161.217846940002,165.3816827999981,50709.62906616 2025-11-18,01:20:31.000,322,11084326,-795,0,1763428830,15161.184165389997,165.46627235999767,50709.6081048 2025-11-18,01:20:32.000,322,11084464,-795,0,1763428831,15161.258264800003,165.39578106000408,50709.740860080004 2025-11-18,01:20:33.000,322,11084339,-795,0,1763428832,15161.271737419993,165.4098793200028,50709.78278280001 2025-11-18,01:20:34.000,322,11084479,-795,0,1763428833,15161.258264800003,165.33233889000257,50709.78278280001 2025-11-18,01:20:35.000,322,11084373,-795,0,1763428834,15161.184165389997,165.42397758000152,50709.71291160001 2025-11-18,01:20:36.000,322,11084457,-795,0,1763428835,15161.224583249998,165.46627235999767,50709.691950240005 2025-11-18,01:20:37.000,322,11084490,-795,0,1763428836,15161.265001109998,165.41692845000216,50709.88060248001 2025-11-18,01:20:38.000,322,11084487,-755,0,1763428837,15161.190901699993,165.4944688800024,50709.740860080004 2025-11-18,01:20:39.000,322,11084470,-795,0,1763428838,15161.143747529997,165.37463366999873,50709.677976 2025-11-18,01:20:40.000,322,11084429,-795,0,1763428839,15161.076384430002,165.4098793200028,50709.46836240001 2025-11-18,01:20:41.000,322,11084488,-795,0,1763428840,15161.076384430002,165.45922322999832,50709.5382336 2025-11-18,01:20:42.000,322,11084441,-795,0,1763428841,15161.083120739997,165.41692845000216,50709.62906616 2025-11-18,01:20:43.000,322,11084376,-795,0,1763428842,15161.103329669997,165.43102671000088,50709.677976 2025-11-18,01:20:44.000,322,11084411,-795,0,1763428843,15161.062911809997,165.36053541,50709.5382336 2025-11-18,01:20:45.000,322,11084418,-795,0,1763428844,15161.096593360002,165.39578106000408,50709.66400176001 2025-11-18,01:20:46.000,322,11084465,-795,0,1763428845,15161.096593360002,165.37463366999873,50709.66400176001 2025-11-18,01:20:47.000,322,11084632,-795,0,1763428846,15161.022493949997,165.43102671000088,50709.594130560006 2025-11-18,01:20:48.000,322,11084429,-795,0,1763428847,15161.015757640002,165.43807584000024,50709.58015632 2025-11-18,01:20:49.000,322,11084486,-795,0,1763428848,15160.955130850001,165.36758453999937,50709.61509192001 2025-11-18,01:20:50.000,322,11084476,-795,0,1763428849,15160.83387727,165.33938802000193,50709.454388160004 2025-11-18,01:20:51.000,322,11084557,-795,0,1763428850,15160.860822509996,165.43102671000088,50709.49631088001 2025-11-18,01:20:52.000,322,11084435,-795,0,1763428851,15160.941658229996,165.3816827999981,50709.65002752 2025-11-18,01:20:53.000,322,11084564,-795,0,1763428852,15160.867558819991,165.3816827999981,50709.61509192001 2025-11-18,01:20:54.000,322,11084454,-795,0,1763428853,15160.874295130001,165.4098793200028,50709.70592448 2025-11-18,01:20:55.000,322,11084415,-795,0,1763428854,15160.840613579996,165.42397758000152,50709.55919496 2025-11-18,01:20:56.000,322,11084435,-795,0,1763428855,15160.820404649996,165.50151801000175,50709.622079040004 2025-11-18,01:20:57.000,322,11084494,-795,0,1763428856,15160.820404649996,165.52266539999982,50709.56618208001 2025-11-18,01:20:58.000,322,11084485,-795,0,1763428857,15160.83387727,165.50151801000175,50709.51727224001 2025-11-18,01:20:59.000,322,11084483,-795,0,1763428858,15160.867558819991,165.60020583000005,50709.63605328001 2025-11-18,01:21:00.000,322,11084358,-795,0,1763428859,15160.73283262,165.60020583000005,50709.356568480005 2025-11-18,01:21:01.000,322,11084392,-795,0,1763428860,15160.800195719996,165.6565988700022,50709.34958136001 2025-11-18,01:21:02.000,322,11084489,-795,0,1763428861,15160.867558819991,165.67774626000028,50709.643040400006 2025-11-18,01:21:03.000,322,11084419,-795,0,1763428862,15160.881031439996,165.7200410400037,50709.5382336 2025-11-18,01:21:04.000,322,11084443,-795,0,1763428863,15160.901240369996,165.7552866900005,50709.622079040004 2025-11-18,01:21:05.000,322,11084427,-795,0,1763428864,15160.894504060001,165.8539745099988,50709.56618208001 2025-11-18,01:21:06.000,322,11084523,-795,0,1763428865,15160.901240369996,165.88217103000352,50709.5382336 2025-11-18,01:21:07.000,322,11084499,-795,0,1763428866,15160.887767749991,165.88217103000352,50709.53124648 2025-11-18,01:21:08.000,322,11084457,-795,0,1763428867,15160.901240369996,165.82577799000137,50709.46137528 2025-11-18,01:21:09.000,322,11084413,-795,0,1763428868,15160.941658229996,165.86102363999817,50709.405478320004 2025-11-18,01:21:10.000,322,11084432,-795,0,1763428869,15160.83387727,165.77643407999858,50709.34259424 2025-11-18,01:21:11.000,322,11084438,-795,0,1763428870,15160.874295130001,165.76233581999986,50709.24477456 2025-11-18,01:21:12.000,322,11084422,-795,0,1763428871,15160.887767749991,165.7552866900005,50709.454388160004 2025-11-18,01:21:13.000,322,11084326,-795,0,1763428872,15160.975339780001,165.79758147000393,50709.454388160004 2025-11-18,01:21:14.000,322,11084365,-795,0,1763428873,15160.928185609991,165.89626929000224,50709.56618208001 2025-11-18,01:21:15.000,322,11084520,-795,0,1763428874,15160.948394539992,165.74823756000114,50709.5382336 2025-11-18,01:21:16.000,322,11084427,-795,0,1763428875,15160.914712990001,165.7552866900005,50709.53124648 2025-11-18,01:21:17.000,322,11084325,-795,0,1763428876,15160.928185609991,165.64954974000284,50709.48233664 2025-11-18,01:21:18.000,322,11084476,-795,0,1763428877,15160.901240369996,165.66364800000156,50709.58015632 2025-11-18,01:21:19.000,322,11084521,-795,0,1763428878,15160.941658229996,165.61430408999877,50709.53124648 2025-11-18,01:21:20.000,322,11084484,-795,0,1763428879,15160.83387727,165.55086192000454,50709.25176168001 2025-11-18,01:21:21.000,322,11084410,-795,0,1763428880,15160.941658229996,165.6565988700022,50709.426439680006 2025-11-18,01:21:22.000,322,11084480,-795,0,1763428881,15160.975339780001,165.64250061000348,50709.46137528 2025-11-18,01:21:23.000,322,11084382,-795,0,1763428882,15161.029230259992,165.67069713000092,50709.46836240001 2025-11-18,01:21:24.000,322,11084314,-795,0,1763428883,15161.069648119992,165.6565988700022,50709.39849120001 2025-11-18,01:21:25.000,322,11084410,-795,0,1763428884,15161.177429080002,165.69889364999835,50709.46836240001 2025-11-18,01:21:26.000,322,11084477,-795,0,1763428885,15161.197638010002,165.71299191000435,50709.48233664 2025-11-18,01:21:27.000,322,11084469,-795,0,1763428886,15161.251528489993,165.76938494999922,50709.38451696 2025-11-18,01:21:28.000,322,11084534,-795,0,1763428887,15161.204374319997,165.77643407999858,50709.48932376 2025-11-18,01:21:29.000,322,11084367,-795,0,1763428888,15161.305418969998,165.79758147000393,50709.475349520006 2025-11-18,01:21:30.000,322,11084436,-795,0,1763428889,15161.231319559993,165.84692537999945,50709.237787440004 2025-11-18,01:21:31.000,322,11084427,-795,0,1763428890,15161.285210039998,165.88922016000288,50709.2238132 2025-11-18,01:21:32.000,322,11084408,-795,0,1763428891,15161.433408859994,165.97380972000246,50709.475349520006 2025-11-18,01:21:33.000,322,11084502,-795,0,1763428892,15161.440145169989,165.9526623300044,50709.39150408 2025-11-18,01:21:34.000,322,11084336,-795,0,1763428893,15161.494035649994,166.00905536999926,50709.38451696 2025-11-18,01:21:35.000,322,11084346,-795,0,1763428894,15161.520980889989,165.98790798000118,50709.34958136001 2025-11-18,01:21:36.000,322,11084412,-795,0,1763428895,15161.56139874999,165.98790798000118,50709.37752984001 2025-11-18,01:21:37.000,322,11084387,-795,0,1763428896,15161.62202553999,166.0020062399999,50709.30067152001 2025-11-18,01:21:38.000,322,11084404,-795,0,1763428897,15161.675916019994,166.05839928000205,50709.33560712 2025-11-18,01:21:39.000,322,11084392,-795,0,1763428898,15161.62876185,166.09364492999885,50709.37752984001 2025-11-18,01:21:40.000,322,11084444,-795,0,1763428899,15161.547926129999,166.09364492999885,50709.0491352 2025-11-18,01:21:41.000,322,11084438,-795,0,1763428900,15161.608552919999,166.07249754000077,50709.19586472 2025-11-18,01:21:42.000,322,11084367,-795,0,1763428901,15161.70286125999,166.07954667000013,50709.39150408 2025-11-18,01:21:43.000,322,11084533,-795,0,1763428902,15161.68938864,166.17823448999843,50709.475349520006 2025-11-18,01:21:44.000,322,11084425,-795,0,1763428903,15161.72307018999,166.2134801400025,50709.34958136001 2025-11-18,01:21:45.000,322,11084320,-795,0,1763428904,15161.70286125999,166.150037970001,50709.34259424 2025-11-18,01:21:46.000,322,11084359,-795,0,1763428905,15161.716333879995,166.2134801400025,50709.37054272 2025-11-18,01:21:47.000,322,11084422,-795,0,1763428906,15161.66917971,166.22052927000186,50709.27971016001 2025-11-18,01:21:48.000,322,11084417,-795,0,1763428907,15161.68938864,166.19938188000378,50709.34958136001 2025-11-18,01:21:49.000,322,11084548,-795,0,1763428908,15161.75001543,166.22052927000186,50709.34958136001 2025-11-18,01:21:50.000,322,11084459,-795,0,1763428909,15161.615289229994,166.2134801400025,50709.188877600005 2025-11-18,01:21:51.000,322,11084364,-795,0,1763428910,15161.72307018999,166.33331534999888,50709.33560712 2025-11-18,01:21:52.000,322,11084353,-795,0,1763428911,15161.696124949995,166.30511883000145,50709.258748800006 2025-11-18,01:21:53.000,322,11084321,-795,0,1763428912,15161.72307018999,166.31921709000017,50709.426439680006 2025-11-18,01:21:54.000,322,11084456,-795,0,1763428913,15161.72307018999,166.43200317000446,50709.44041392 2025-11-18,01:21:55.000,322,11084321,-795,0,1763428914,15161.776960669995,166.4601996900019,50709.37054272 2025-11-18,01:21:56.000,322,11084376,-795,0,1763428915,15161.756751739995,166.50249446999806,50709.41945256001 2025-11-18,01:21:57.000,322,11084367,-795,0,1763428916,15161.83085115,166.53774012000213,50709.38451696 2025-11-18,01:21:58.000,322,11084416,-795,0,1763428917,15161.83085115,166.59413316000428,50709.34958136001 2025-11-18,01:21:59.000,322,11084435,-795,0,1763428918,15161.878005319995,166.608231420003,50709.33560712 2025-11-18,01:22:00.000,322,11084458,-755,0,1763428919,15161.756751739995,166.59413316000428,50708.972276880006 2025-11-18,01:22:01.000,322,11084379,-795,0,1763428920,15161.84432376999,166.58003489999828,50709.188877600005 2025-11-18,01:22:02.000,322,11084456,-795,0,1763428921,15161.898214249995,166.58003489999828,50709.2238132 2025-11-18,01:22:03.000,322,11084401,-795,0,1763428922,15161.918423179995,166.62937881000107,50709.26573592 2025-11-18,01:22:04.000,322,11084466,-795,0,1763428923,15161.84432376999,166.608231420003,50709.17490336 2025-11-18,01:22:05.000,322,11084441,-795,0,1763428924,15161.96557734999,166.67872272000386,50709.307658640006 2025-11-18,01:22:06.000,322,11084475,-755,0,1763428925,15161.979049969996,166.6434770699998,50709.405478320004 2025-11-18,01:22:07.000,322,11084400,-795,0,1763428926,15162.005995209991,166.66462445999787,50709.37054272 2025-11-18,01:22:08.000,322,11084379,-795,0,1763428927,15161.999258899996,166.6223296800017,50709.356568480005 2025-11-18,01:22:09.000,322,11084421,-795,0,1763428928,15162.039676759996,166.5447892500015,50709.503298 2025-11-18,01:22:10.000,322,11084427,-795,0,1763428929,15161.87126901,166.61528055000235,50709.16092912001 2025-11-18,01:22:11.000,322,11084413,-795,0,1763428930,15161.82411483999,166.57298576999892,50709.04214808001 2025-11-18,01:22:12.000,322,11084318,-795,0,1763428931,15161.999258899996,166.59413316000428,50709.258748800006 2025-11-18,01:22:13.000,322,11084372,-675,0,1763428932,15161.999258899996,166.61528055000235,50709.34259424 2025-11-18,01:22:14.000,322,11084386,-795,0,1763428933,15161.96557734999,166.5447892500015,50709.44041392 2025-11-18,01:22:15.000,322,11084398,-795,0,1763428934,15161.98578627999,166.56593663999956,50709.27272304 2025-11-18,01:22:16.000,322,11084355,-795,0,1763428935,15161.95210473,166.56593663999956,50709.2936844 2025-11-18,01:22:17.000,322,11084396,-795,0,1763428936,15162.05314938,166.55183838000085,50709.426439680006 2025-11-18,01:22:18.000,322,11084515,-795,0,1763428937,15162.026204139991,166.4954453399987,50709.475349520006 2025-11-18,01:22:19.000,322,11084516,-795,0,1763428938,15162.005995209991,166.60118229000363,50709.48932376 2025-11-18,01:22:20.000,322,11084383,-795,0,1763428939,15161.95210473,166.56593663999956,50709.356568480005 2025-11-18,01:22:21.000,322,11084350,-795,0,1763428940,15162.005995209991,166.6716735900045,50709.237787440004 2025-11-18,01:22:22.000,322,11084368,-795,0,1763428941,15162.073358310001,166.69987011000194,50709.2238132 2025-11-18,01:22:23.000,322,11084454,-795,0,1763428942,15162.093567240001,166.66462445999787,50709.258748800006 2025-11-18,01:22:24.000,322,11084305,-795,0,1763428943,15162.154194030001,166.78445967000152,50709.31464576 2025-11-18,01:22:25.000,322,11084450,-795,0,1763428944,15162.147457719992,166.7703614100028,50709.34958136001 2025-11-18,01:22:26.000,322,11084408,-795,0,1763428945,15162.120512479996,166.7421648899981,50709.31464576 2025-11-18,01:22:27.000,322,11084414,-795,0,1763428946,15162.160930339996,166.8901966199992,50709.286697280004 2025-11-18,01:22:28.000,322,11084433,-795,0,1763428947,15162.181139269996,166.91134401000454,50709.26573592 2025-11-18,01:22:29.000,322,11084398,-795,0,1763428948,15162.120512479996,166.93954053000198,50709.20285184 2025-11-18,01:22:30.000,322,11084447,-795,0,1763428949,15162.133985100001,166.98183530999813,50709.139967760006 2025-11-18,01:22:31.000,322,11084408,-795,0,1763428950,15162.241766059997,167.06642486999772,50709.16092912001 2025-11-18,01:22:32.000,322,11084499,-795,0,1763428951,15162.261974989997,167.052326609999,50709.32862000001 2025-11-18,01:22:33.000,322,11084400,-795,0,1763428952,15162.248502369992,167.052326609999,50709.4334268 2025-11-18,01:22:34.000,322,11084486,-795,0,1763428953,15162.275447610002,167.03822835000028,50709.356568480005 2025-11-18,01:22:35.000,322,11084353,-795,0,1763428954,15162.160930339996,167.00298270000349,50709.39150408 2025-11-18,01:22:36.000,322,11084381,-795,0,1763428955,15162.140721409996,167.03117922000092,50709.24477456 2025-11-18,01:22:37.000,322,11084479,-795,0,1763428956,15162.113776170001,167.02413009000156,50709.34958136001 2025-11-18,01:22:38.000,322,11084467,-795,0,1763428957,15162.059885689996,166.93954053000198,50709.2936844 2025-11-18,01:22:39.000,322,11084431,-795,0,1763428958,15162.059885689996,167.01003183000284,50709.37752984001 2025-11-18,01:22:40.000,322,11084368,-795,0,1763428959,15161.87126901,166.96068792000005,50709.11201928001 2025-11-18,01:22:41.000,322,11084451,-795,0,1763428960,15161.878005319995,166.9677370499994,50709.2238132 2025-11-18,01:22:42.000,322,11084569,-795,0,1763428961,15161.92515948999,167.01003183000284,50709.38451696 2025-11-18,01:22:43.000,322,11084395,-795,0,1763428962,15161.898214249995,167.02413009000156,50709.307658640006 2025-11-18,01:22:44.000,322,11084419,-795,0,1763428963,15161.90495055999,166.98888444000477,50709.41246544 2025-11-18,01:22:45.000,322,11084465,-795,0,1763428964,15161.85106008,167.00298270000349,50709.38451696 2025-11-18,01:22:46.000,322,11084397,-795,0,1763428965,15161.837587459995,167.04527747999964,50709.38451696 2025-11-18,01:22:47.000,322,11084290,-795,0,1763428966,15161.797169599995,167.04527747999964,50709.32862000001 2025-11-18,01:22:48.000,322,11084527,-795,0,1763428967,15161.776960669995,166.93954053000198,50709.44041392 2025-11-18,01:22:49.000,322,11084461,-795,0,1763428968,15161.74327911999,167.01003183000284,50709.32862000001 2025-11-18,01:22:50.000,322,11084434,-795,0,1763428969,15161.60181660999,167.01003183000284,50709.14695488 2025-11-18,01:22:51.000,322,11084453,-795,0,1763428970,15161.66244339999,167.04527747999964,50709.237787440004 2025-11-18,01:22:52.000,322,11084408,-795,0,1763428971,15161.716333879995,167.06642486999772,50709.48932376 2025-11-18,01:22:53.000,322,11084394,-795,0,1763428972,15161.66917971,166.98888444000477,50709.475349520006 2025-11-18,01:22:54.000,322,11084386,-795,0,1763428973,15161.72307018999,166.9042948799979,50709.5382336 2025-11-18,01:22:55.000,322,11084370,-795,0,1763428974,15161.68938864,166.91134401000454,50709.3635556 2025-11-18,01:22:56.000,322,11084464,-795,0,1763428975,15161.68938864,167.01003183000284,50709.38451696 2025-11-18,01:22:57.000,322,11084539,-795,0,1763428976,15161.615289229994,166.93249140000262,50709.4334268 2025-11-18,01:22:58.000,322,11084494,-795,0,1763428977,15161.7298065,166.88314748999983,50709.38451696 2025-11-18,01:22:59.000,322,11084392,-795,0,1763428978,15161.68938864,166.8690492300011,50709.4334268 2025-11-18,01:23:00.000,322,11084365,-795,0,1763428979,15161.66917971,166.86200010000175,50709.16092912001 2025-11-18,01:23:01.000,322,11084305,-795,0,1763428980,15161.75001543,166.8901966199992,50709.31464576 2025-11-18,01:23:02.000,322,11084462,-795,0,1763428981,15161.79043329,166.8901966199992,50709.49631088001 2025-11-18,01:23:03.000,322,11084483,-795,0,1763428982,15161.78369697999,166.8056070599996,50709.48233664 2025-11-18,01:23:04.000,322,11084360,-795,0,1763428983,15161.79043329,166.7562631500041,50709.37054272 2025-11-18,01:23:05.000,322,11084329,-795,0,1763428984,15161.797169599995,166.72806662999938,50709.37752984001 2025-11-18,01:23:06.000,322,11084379,-795,0,1763428985,15161.72307018999,166.68577185000322,50709.37752984001 2025-11-18,01:23:07.000,322,11084403,-795,0,1763428986,15161.70959757,166.72806662999938,50709.41246544 2025-11-18,01:23:08.000,322,11084370,-795,0,1763428987,15161.76348804999,166.60118229000363,50709.39150408 2025-11-18,01:23:09.000,322,11084481,-795,0,1763428988,15161.66244339999,166.6575753299985,50709.41246544 2025-11-18,01:23:10.000,322,11084503,-795,0,1763428989,15161.635498159994,166.5447892500015,50709.237787440004 2025-11-18,01:23:11.000,322,11084470,-755,0,1763428990,15161.595080299994,166.58003489999828,50709.188877600005 2025-11-18,01:23:12.000,322,11084442,-795,0,1763428991,15161.574871369994,166.65052619999915,50709.31464576 2025-11-18,01:23:13.000,322,11084338,-795,0,1763428992,15161.541189819989,166.48839620999934,50709.37752984001 2025-11-18,01:23:14.000,322,11084390,-795,0,1763428993,15161.547926129999,166.57298576999892,50709.48233664 2025-11-18,01:23:15.000,322,11084403,-795,0,1763428994,15161.487299339999,166.56593663999956,50709.39150408 2025-11-18,01:23:16.000,322,11084364,-795,0,1763428995,15161.392990999993,166.55183838000085,50709.39849120001 2025-11-18,01:23:17.000,322,11084380,-795,0,1763428996,15161.419936239989,166.4601996900019,50709.37752984001 2025-11-18,01:23:18.000,322,11084453,-795,0,1763428997,15161.413199929993,166.45315056000254,50709.44740104001 2025-11-18,01:23:19.000,322,11084446,-795,0,1763428998,15161.372782069993,166.48839620999934,50709.38451696 2025-11-18,01:23:20.000,322,11084435,-795,0,1763428999,15161.298682659988,166.43200317000446,50709.21682608 2025-11-18,01:23:21.000,322,11084436,-795,0,1763429000,15161.291946349993,166.43200317000446,50709.237787440004 2025-11-18,01:23:22.000,322,11084454,-795,0,1763429001,15161.332364209993,166.37561013000231,50709.39150408 2025-11-18,01:23:23.000,322,11084491,-795,0,1763429002,15161.359309449988,166.4108557799991,50709.37054272 2025-11-18,01:23:24.000,322,11084381,-795,0,1763429003,15161.318891589988,166.3615118700036,50709.356568480005 2025-11-18,01:23:25.000,322,11084448,-795,0,1763429004,15161.372782069993,166.38265926000167,50709.39150408 2025-11-18,01:23:26.000,322,11084466,-795,0,1763429005,15161.318891589988,166.38265926000167,50709.475349520006 2025-11-18,01:23:27.000,322,11084324,-795,0,1763429006,15161.312155279993,166.33331534999888,50709.503298 2025-11-18,01:23:28.000,322,11084397,-795,0,1763429007,15161.339100519988,166.25577491999866,50709.38451696 2025-11-18,01:23:29.000,322,11084569,-795,0,1763429008,15161.298682659988,166.276922310004,50709.426439680006 2025-11-18,01:23:30.000,322,11084384,-795,0,1763429009,15161.197638010002,166.20643101000314,50709.237787440004 2025-11-18,01:23:31.000,322,11084360,-795,0,1763429010,15161.184165389997,166.1641362299997,50709.139967760006 2025-11-18,01:23:32.000,322,11084410,-795,0,1763429011,15161.285210039998,166.26282404999802,50709.286697280004 2025-11-18,01:23:33.000,322,11084398,-795,0,1763429012,15161.197638010002,166.1852836199978,50709.46137528 2025-11-18,01:23:34.000,322,11084400,-795,0,1763429013,15161.298682659988,166.17118535999907,50709.37752984001 2025-11-18,01:23:35.000,322,11084366,-795,0,1763429014,15161.251528489993,166.17118535999907,50709.475349520006 2025-11-18,01:23:36.000,322,11084467,-795,0,1763429015,15161.244792179998,166.19938188000378,50709.356568480005 2025-11-18,01:23:37.000,322,11084509,-795,0,1763429016,15161.265001109998,166.22052927000186,50709.41246544 2025-11-18,01:23:38.000,322,11084427,-795,0,1763429017,15161.265001109998,166.2134801400025,50709.5382336 2025-11-18,01:23:39.000,322,11084545,-795,0,1763429018,15161.278473729988,166.276922310004,50709.55220784 2025-11-18,01:23:40.000,322,11084316,-795,0,1763429019,15161.177429080002,166.2134801400025,50709.16791624 2025-11-18,01:23:41.000,322,11084489,-795,0,1763429020,15161.224583249998,166.3121679600008,50709.27272304 2025-11-18,01:23:42.000,322,11084531,-715,0,1763429021,15161.244792179998,166.2980697000021,50709.54522072001 2025-11-18,01:23:43.000,322,11084478,-795,0,1763429022,15161.231319559993,166.35446274000424,50709.41945256001 2025-11-18,01:23:44.000,322,11084501,-795,0,1763429023,15161.211110629993,166.34036447999824,50709.41945256001 2025-11-18,01:23:45.000,322,11084469,-795,0,1763429024,15161.184165389997,166.36856100000296,50709.44041392 2025-11-18,01:23:46.000,322,11084355,-795,0,1763429025,15161.170692769992,166.43200317000446,50709.38451696 2025-11-18,01:23:47.000,322,11084353,-795,0,1763429026,15161.130274909992,166.4108557799991,50709.37054272 2025-11-18,01:23:48.000,322,11084494,-795,0,1763429027,15161.123538599997,166.38265926000167,50709.48932376 2025-11-18,01:23:49.000,322,11084370,-795,0,1763429028,15161.116802290002,166.31921709000017,50709.46836240001 2025-11-18,01:23:50.000,322,11084323,-795,0,1763429029,15161.069648119992,166.2487257899993,50709.237787440004 2025-11-18,01:23:51.000,322,11084598,-795,0,1763429030,15161.022493949997,166.3121679600008,50709.12599352 2025-11-18,01:23:52.000,322,11084523,-795,0,1763429031,15161.116802290002,166.34036447999824,50709.30067152001 2025-11-18,01:23:53.000,322,11084472,-795,0,1763429032,15161.083120739997,166.276922310004,50709.31464576 2025-11-18,01:23:54.000,322,11084398,-795,0,1763429033,15161.089857049992,166.3121679600008,50709.33560712 2025-11-18,01:23:55.000,322,11084445,-795,0,1763429034,15160.988812399992,166.3121679600008,50709.46137528 2025-11-18,01:23:56.000,322,11084457,-795,0,1763429035,15160.961867159996,166.276922310004,50709.41246544 2025-11-18,01:23:57.000,322,11084430,-795,0,1763429036,15160.948394539992,166.20643101000314,50709.49631088001 2025-11-18,01:23:58.000,322,11084527,-795,0,1763429037,15160.948394539992,166.25577491999866,50709.39849120001 2025-11-18,01:23:59.000,322,11084482,-795,0,1763429038,15160.887767749991,166.25577491999866,50709.39849120001 2025-11-18,01:24:00.000,322,11084455,-795,0,1763429039,15160.72609630999,166.2134801400025,50709.17490336 2025-11-18,01:24:01.000,322,11084431,-795,0,1763429040,15160.68567844999,166.15708710000035,50709.19586472 2025-11-18,01:24:02.000,322,11084341,-795,0,1763429041,15160.847349889991,166.12889058000292,50709.46137528 2025-11-18,01:24:03.000,322,11084524,-795,0,1763429042,15160.83387727,166.12184145000356,50709.34958136001 2025-11-18,01:24:04.000,322,11084422,-795,0,1763429043,15160.76651416999,166.14298884000164,50709.32163288 2025-11-18,01:24:05.000,322,11084382,-795,0,1763429044,15160.827140959991,166.2487257899993,50709.34958136001 2025-11-18,01:24:06.000,322,11084421,-795,0,1763429045,15160.786723099991,166.23462753000058,50709.307658640006 2025-11-18,01:24:07.000,322,11084503,-795,0,1763429046,15160.77325048,166.30511883000145,50709.44740104001 2025-11-18,01:24:08.000,322,11084487,-795,0,1763429047,15160.83387727,166.3121679600008,50709.426439680006 2025-11-18,01:24:09.000,322,11084484,-795,0,1763429048,15160.77325048,166.28397144000337,50709.41945256001 2025-11-18,01:24:10.000,322,11084493,-795,0,1763429049,15160.638524279995,166.33331534999888,50709.05612232 2025-11-18,01:24:11.000,322,11084353,-795,0,1763429050,15160.67220583,166.3967575200004,50709.12599352 2025-11-18,01:24:12.000,322,11084343,-795,0,1763429051,15160.83387727,166.47429795000062,50709.426439680006 2025-11-18,01:24:13.000,322,11084485,-795,0,1763429052,15160.779986789996,166.4601996900019,50709.32862000001 2025-11-18,01:24:14.000,322,11084491,-795,0,1763429053,15160.719359999996,166.3615118700036,50709.405478320004 2025-11-18,01:24:15.000,322,11084470,-795,0,1763429054,15160.69241476,166.43200317000446,50709.31464576 2025-11-18,01:24:16.000,322,11084399,-795,0,1763429055,15160.74630523999,166.44610143000318,50709.475349520006 2025-11-18,01:24:17.000,322,11084450,-795,0,1763429056,15160.62505165999,166.4108557799991,50709.32163288 2025-11-18,01:24:18.000,322,11084421,-795,0,1763429057,15160.59137011,166.38970839000103,50709.34259424 2025-11-18,01:24:19.000,322,11084311,-795,0,1763429058,15160.557688559995,166.31921709000017,50709.46137528 2025-11-18,01:24:20.000,322,11084479,-795,0,1763429059,15160.42296235999,166.29102057000273,50709.23080032001 2025-11-18,01:24:21.000,322,11084382,-795,0,1763429060,15160.46338021999,166.24167665999994,50709.258748800006 2025-11-18,01:24:22.000,322,11084429,-755,0,1763429061,15160.48358914999,166.2980697000021,50709.51028512 2025-11-18,01:24:23.000,322,11084483,-795,0,1763429062,15160.44317128999,166.19938188000378,50709.454388160004 2025-11-18,01:24:24.000,322,11084304,-795,0,1763429063,15160.476852839995,166.30511883000145,50709.39150408 2025-11-18,01:24:25.000,322,11084376,-795,0,1763429064,15160.40275342999,166.30511883000145,50709.46836240001 2025-11-18,01:24:26.000,322,11084511,-795,0,1763429065,15160.389280809999,166.2980697000021,50709.46836240001 2025-11-18,01:24:27.000,322,11084469,-795,0,1763429066,15160.34212663999,166.26987318000465,50709.41945256001 2025-11-18,01:24:28.000,322,11084426,-795,0,1763429067,15160.335390329994,166.2980697000021,50709.38451696 2025-11-18,01:24:29.000,322,11084512,-795,0,1763429068,15160.328654019999,166.2980697000021,50709.34958136001 2025-11-18,01:24:30.000,322,11084418,-795,0,1763429069,15160.220873059989,166.3615118700036,50709.21682608 2025-11-18,01:24:31.000,322,11084291,-795,0,1763429070,15160.180455199989,166.32626621999952,50709.33560712 2025-11-18,01:24:32.000,322,11084404,-795,0,1763429071,15160.227609369998,166.4108557799991,50709.46137528 2025-11-18,01:24:33.000,322,11084383,-795,0,1763429072,15160.173718889993,166.43905230000382,50709.49631088001 2025-11-18,01:24:34.000,322,11084426,-795,0,1763429073,15160.207400439998,166.45315056000254,50709.51028512 2025-11-18,01:24:35.000,322,11084498,-795,0,1763429074,15160.220873059989,166.40380664999975,50709.49631088001 2025-11-18,01:24:36.000,322,11084488,-795,0,1763429075,15160.113092099993,166.40380664999975,50709.503298 2025-11-18,01:24:37.000,322,11084406,-795,0,1763429076,15160.207400439998,166.45315056000254,50709.55220784 2025-11-18,01:24:38.000,322,11084525,-795,0,1763429077,15160.187191509998,166.38265926000167,50709.454388160004 2025-11-18,01:24:39.000,322,11084470,-795,0,1763429078,15160.153509959993,166.41790490999847,50709.49631088001 2025-11-18,01:24:40.000,322,11084499,-795,0,1763429079,15160.059201619988,166.41790490999847,50709.188877600005 2025-11-18,01:24:41.000,322,11084373,-795,0,1763429080,15160.079410549988,166.40380664999975,50709.32163288 2025-11-18,01:24:42.000,322,11084369,-795,0,1763429081,15160.133301029993,166.46724882000126,50709.46836240001 2025-11-18,01:24:43.000,322,11084411,-795,0,1763429082,15160.086146859998,166.48134707999998,50709.46836240001 2025-11-18,01:24:44.000,322,11084342,-795,0,1763429083,15160.106355789998,166.3967575200004,50709.44740104001 2025-11-18,01:24:45.000,322,11084510,-795,0,1763429084,15160.059201619988,166.5095436000047,50709.51028512 2025-11-18,01:24:46.000,322,11084476,-795,0,1763429085,15160.059201619988,166.46724882000126,50709.41945256001 2025-11-18,01:24:47.000,322,11084372,-795,0,1763429086,15160.065937929998,166.45315056000254,50709.37752984001 2025-11-18,01:24:48.000,322,11084442,-795,0,1763429087,15160.045728999998,166.42495403999783,50709.37752984001 2025-11-18,01:24:49.000,322,11084427,-795,0,1763429088,15160.005311139998,166.41790490999847,50709.44041392 2025-11-18,01:24:50.000,322,11084405,-795,0,1763429089,15159.964893279997,166.36856100000296,50709.34958136001 2025-11-18,01:24:51.000,322,11084474,-795,0,1763429090,15159.937948040002,166.3615118700036,50709.19586472 2025-11-18,01:24:52.000,322,11084385,-795,0,1763429091,15159.884057559997,166.34741361000488,50709.24477456 2025-11-18,01:24:53.000,322,11084411,-795,0,1763429092,15159.931211729992,166.38970839000103,50709.34958136001 2025-11-18,01:24:54.000,322,11084432,-795,0,1763429093,15159.917739110002,166.45315056000254,50709.426439680006 2025-11-18,01:24:55.000,322,11084548,-795,0,1763429094,15159.924475419997,166.37561013000231,50709.356568480005 2025-11-18,01:24:56.000,322,11084345,-795,0,1763429095,15159.830167079992,166.38265926000167,50709.37752984001 2025-11-18,01:24:57.000,322,11084425,-795,0,1763429096,15159.884057559997,166.33331534999888,50709.44740104001 2025-11-18,01:24:58.000,322,11084388,-795,0,1763429097,15159.809958149992,166.37561013000231,50709.426439680006 2025-11-18,01:24:59.000,322,11084439,-795,0,1763429098,15159.890793869992,166.3967575200004,50709.46137528 2025-11-18,01:25:00.000,322,11084490,-795,0,1763429099,15159.722386119996,166.36856100000296,50709.2238132 2025-11-18,01:25:01.000,322,11084426,-795,0,1763429100,15159.756067670001,166.34036447999824,50709.27272304 2025-11-18,01:25:02.000,322,11084427,-795,0,1763429101,15159.715649810001,166.3615118700036,50709.475349520006 2025-11-18,01:25:03.000,322,11084440,-795,0,1763429102,15159.695440880001,166.3967575200004,50709.56618208001 2025-11-18,01:25:04.000,322,11084402,-795,0,1763429103,15159.675231950001,166.32626621999952,50709.524259360005 2025-11-18,01:25:05.000,322,11084592,-795,0,1763429104,15159.63481409,166.34036447999824,50709.426439680006 2025-11-18,01:25:06.000,322,11084478,-795,0,1763429105,15159.607868849991,166.30511883000145,50709.503298 2025-11-18,01:25:07.000,322,11084462,-795,0,1763429106,15159.53376944,166.32626621999952,50709.5382336 2025-11-18,01:25:08.000,322,11084348,-795,0,1763429107,15159.46640633999,166.38265926000167,50709.41945256001 2025-11-18,01:25:09.000,322,11084447,-795,0,1763429108,15159.49335158,166.4108557799991,50709.49631088001 2025-11-18,01:25:10.000,322,11084457,-795,0,1763429109,15159.39230693,166.3967575200004,50709.26573592 2025-11-18,01:25:11.000,322,11084308,-795,0,1763429110,15159.419252169995,166.3615118700036,50709.258748800006 2025-11-18,01:25:12.000,322,11084542,-795,0,1763429111,15159.45293372,166.32626621999952,50709.524259360005 2025-11-18,01:25:13.000,322,11084394,-795,0,1763429112,15159.46640633999,166.3615118700036,50709.62906616 2025-11-18,01:25:14.000,322,11084494,-795,0,1763429113,15159.43272479,166.3967575200004,50709.524259360005 2025-11-18,01:25:15.000,322,11084562,-795,0,1763429114,15159.41251586,166.38265926000167,50709.6081048 2025-11-18,01:25:16.000,322,11084477,-795,0,1763429115,15159.35188907,166.4108557799991,50709.53124648 2025-11-18,01:25:17.000,322,11084437,-795,0,1763429116,15159.35188907,166.40380664999975,50709.46137528 2025-11-18,01:25:18.000,322,11084488,-795,0,1763429117,15159.29126228,166.50249446999806,50709.51727224001 2025-11-18,01:25:19.000,322,11084519,-795,0,1763429118,15159.237371799994,166.38970839000103,50709.49631088001 2025-11-18,01:25:20.000,322,11084488,-795,0,1763429119,15159.136327149994,166.44610143000318,50709.32862000001 2025-11-18,01:25:21.000,322,11084456,-795,0,1763429120,15159.14306345999,166.44610143000318,50709.26573592 2025-11-18,01:25:22.000,322,11084451,-795,0,1763429121,15159.149799769999,166.38970839000103,50709.41246544 2025-11-18,01:25:23.000,322,11084465,-795,0,1763429122,15159.19021763,166.48134707999998,50709.49631088001 2025-11-18,01:25:24.000,322,11084435,-795,0,1763429123,15159.170008699999,166.43905230000382,50709.3635556 2025-11-18,01:25:25.000,322,11084380,-795,0,1763429124,15159.176745009994,166.36856100000296,50709.49631088001 2025-11-18,01:25:26.000,322,11084360,-795,0,1763429125,15159.095909289994,166.51659273000405,50709.44740104001 2025-11-18,01:25:27.000,322,11084521,-795,0,1763429126,15159.109381909999,166.5236418600034,50709.503298 2025-11-18,01:25:28.000,322,11084485,-795,0,1763429127,15159.129590839999,166.50249446999806,50709.405478320004 2025-11-18,01:25:29.000,322,11084394,-795,0,1763429128,15159.048755119999,166.5588875100002,50709.38451696 2025-11-18,01:25:30.000,322,11084368,-795,0,1763429129,15158.981392019989,166.4601996900019,50709.18189048001 2025-11-18,01:25:31.000,322,11084386,-795,0,1763429130,15158.954446779993,166.46724882000126,50709.16092912001 2025-11-18,01:25:32.000,322,11084519,-795,0,1763429131,15158.914028919993,166.3967575200004,50709.153942 2025-11-18,01:25:33.000,322,11084383,-795,0,1763429132,15158.873611059993,166.5236418600034,50709.34958136001 2025-11-18,01:25:34.000,322,11084421,-795,0,1763429133,15158.900556299988,166.46724882000126,50709.34259424 2025-11-18,01:25:35.000,322,11084443,-795,0,1763429134,15158.826456889998,166.41790490999847,50709.34259424 2025-11-18,01:25:36.000,322,11084455,-795,0,1763429135,15158.826456889998,166.41790490999847,50709.32163288 2025-11-18,01:25:37.000,322,11084395,-795,0,1763429136,15158.752357479992,166.35446274000424,50709.39150408 2025-11-18,01:25:38.000,322,11084461,-795,0,1763429137,15158.752357479992,166.34741361000488,50709.4334268 2025-11-18,01:25:39.000,322,11084441,-795,0,1763429138,15158.711939619992,166.36856100000296,50709.51028512 2025-11-18,01:25:40.000,322,11084388,-795,0,1763429139,15158.590686039992,166.38970839000103,50709.27971016001 2025-11-18,01:25:41.000,322,11084322,-795,0,1763429140,15158.631103899992,166.38265926000167,50709.27971016001 2025-11-18,01:25:42.000,322,11084399,-795,0,1763429141,15158.658049140002,166.41790490999847,50709.44740104001 2025-11-18,01:25:43.000,322,11084334,-795,0,1763429142,15158.671521759992,166.51659273000405,50709.51028512 2025-11-18,01:25:44.000,322,11084493,-795,0,1763429143,15158.637840210002,166.5236418600034,50709.46137528 2025-11-18,01:25:45.000,322,11084354,-795,0,1763429144,15158.644576519997,166.5236418600034,50709.44740104001 2025-11-18,01:25:46.000,322,11084588,-795,0,1763429145,15158.570477109992,166.5447892500015,50709.32862000001 2025-11-18,01:25:47.000,322,11084468,-795,0,1763429146,15158.590686039992,166.68577185000322,50709.32862000001 2025-11-18,01:25:48.000,322,11084411,-795,0,1763429147,15158.509850319992,166.63642794000043,50709.25176168001 2025-11-18,01:25:49.000,322,11084574,-795,0,1763429148,15158.516586630001,166.71396837000066,50709.3635556 2025-11-18,01:25:50.000,322,11084554,-795,0,1763429149,15158.442487219996,166.65052619999915,50709.18189048001 2025-11-18,01:25:51.000,322,11084482,-795,0,1763429150,15158.422278289996,166.71396837000066,50709.2936844 2025-11-18,01:25:52.000,322,11084464,-795,0,1763429151,15158.462696149996,166.72101750000002,50709.41246544 2025-11-18,01:25:53.000,322,11084392,-795,0,1763429152,15158.489641389991,166.81970531999832,50709.46836240001 2025-11-18,01:25:54.000,322,11084534,-795,0,1763429153,15158.429014599991,166.7421648899981,50709.426439680006 2025-11-18,01:25:55.000,322,11084446,-795,0,1763429154,15158.482905079996,166.77741054000217,50709.53124648 2025-11-18,01:25:56.000,322,11084454,-795,0,1763429155,15158.408805669991,166.7421648899981,50709.44740104001 2025-11-18,01:25:57.000,322,11084492,-795,0,1763429156,15158.37512412,166.81265618999896,50709.503298 2025-11-18,01:25:58.000,322,11084482,-795,0,1763429157,15158.32796994999,166.81265618999896,50709.39849120001 2025-11-18,01:25:59.000,322,11084377,-795,0,1763429158,15158.321233639996,166.82675444999768,50709.4334268 2025-11-18,01:26:00.000,322,11084485,-795,0,1763429159,15158.119144339995,166.7562631500041,50709.14695488 2025-11-18,01:26:01.000,322,11084320,-795,0,1763429160,15158.17303482,166.83380358000431,50709.188877600005 2025-11-18,01:26:02.000,322,11084371,-795,0,1763429161,15158.179771129995,166.88314748999983,50709.307658640006 2025-11-18,01:26:03.000,322,11084415,-795,0,1763429162,15158.139353269995,166.9042948799979,50709.32862000001 2025-11-18,01:26:04.000,322,11084443,-795,0,1763429163,15158.139353269995,166.9042948799979,50709.356568480005 2025-11-18,01:26:05.000,322,11084397,-795,0,1763429164,15158.04504492999,166.93954053000198,50709.44041392 2025-11-18,01:26:06.000,322,11084320,-795,0,1763429165,15158.01136338,166.98183530999813,50709.44041392 2025-11-18,01:26:07.000,322,11084473,-795,0,1763429166,15158.07199017,166.9536387900007,50709.41945256001 2025-11-18,01:26:08.000,322,11084390,-795,0,1763429167,15157.99115445,167.1157687800005,50709.39849120001 2025-11-18,01:26:09.000,322,11084466,-795,0,1763429168,15158.01136338,167.0805231300037,50709.44740104001 2025-11-18,01:26:10.000,322,11084385,-795,0,1763429169,15157.842955629989,167.052326609999,50709.2238132 2025-11-18,01:26:11.000,322,11084489,-795,0,1763429170,15157.802537769989,167.14396529999794,50709.13298064001 2025-11-18,01:26:12.000,322,11084422,-795,0,1763429171,15157.910318729999,167.19330921000073,50709.37054272 2025-11-18,01:26:13.000,322,11084445,-795,0,1763429172,15157.849691939999,167.27084964000096,50709.426439680006 2025-11-18,01:26:14.000,322,11084361,-795,0,1763429173,15157.836219319994,167.2285548600048,50709.405478320004 2025-11-18,01:26:15.000,322,11084409,-795,0,1763429174,15157.836219319994,167.30609528999776,50709.32862000001 2025-11-18,01:26:16.000,322,11084413,-795,0,1763429175,15157.836219319994,167.3483900700012,50709.34259424 2025-11-18,01:26:17.000,322,11084386,-795,0,1763429176,15157.816010389994,167.4118322400027,50709.38451696 2025-11-18,01:26:18.000,322,11084470,-795,0,1763429177,15157.802537769989,167.4118322400027,50709.41945256001 2025-11-18,01:26:19.000,322,11084439,-795,0,1763429178,15157.789065149998,167.39773398000398,50709.46137528 2025-11-18,01:26:20.000,322,11084454,-795,0,1763429179,15157.627393709998,167.4752744100042,50709.23080032001 2025-11-18,01:26:21.000,322,11084361,-795,0,1763429180,15157.607184779998,167.4752744100042,50709.286697280004 2025-11-18,01:26:22.000,322,11084499,-795,0,1763429181,15157.728438359998,167.55281484000443,50709.44740104001 2025-11-18,01:26:23.000,322,11084468,-795,0,1763429182,15157.688020499998,167.58806049000123,50709.39849120001 2025-11-18,01:26:24.000,322,11084417,-795,0,1763429183,15157.694756809993,167.53871657999844,50709.51028512 2025-11-18,01:26:25.000,322,11084512,-795,0,1763429184,15157.674547879993,167.55281484000443,50709.39849120001 2025-11-18,01:26:26.000,322,11084352,-795,0,1763429185,15157.627393709998,167.55281484000443,50709.426439680006 2025-11-18,01:26:27.000,322,11084447,-795,0,1763429186,15157.640866329988,167.59510962000058,50709.39849120001 2025-11-18,01:26:28.000,322,11084379,-795,0,1763429187,15157.681284189988,167.58101136000187,50709.307658640006 2025-11-18,01:26:29.000,322,11084425,-795,0,1763429188,15157.613921089993,167.5739622300025,50709.34958136001 2025-11-18,01:26:30.000,322,11084533,-795,0,1763429189,15157.519612750002,167.5598639700038,50709.17490336 2025-11-18,01:26:31.000,322,11084386,-795,0,1763429190,15157.492667509992,167.5457657099978,50709.19586472 2025-11-18,01:26:32.000,322,11084414,-795,0,1763429191,15157.425304409997,167.62330613999802,50709.21682608 2025-11-18,01:26:33.000,322,11084423,-795,0,1763429192,15157.533085369992,167.5457657099978,50709.39849120001 2025-11-18,01:26:34.000,322,11084428,-795,0,1763429193,15157.438777030002,167.59510962000058,50709.37752984001 2025-11-18,01:26:35.000,322,11084454,-795,0,1763429194,15157.533085369992,167.62330613999802,50709.3635556 2025-11-18,01:26:36.000,322,11084499,-795,0,1763429195,15157.526349059997,167.61625700999866,50709.39849120001 2025-11-18,01:26:37.000,322,11084383,-795,0,1763429196,15157.533085369992,167.6726500500008,50709.31464576 2025-11-18,01:26:38.000,322,11084353,-795,0,1763429197,15157.411831789992,167.74314135000168,50709.258748800006 2025-11-18,01:26:39.000,322,11084461,-795,0,1763429198,15157.533085369992,167.75019048000104,50709.26573592 2025-11-18,01:26:40.000,322,11084479,-795,0,1763429199,15157.458985960002,167.78543612999783,50709.00721248 2025-11-18,01:26:41.000,322,11084448,-795,0,1763429200,15157.485931199997,167.71494483000424,50709.09804504 2025-11-18,01:26:42.000,322,11084377,-795,0,1763429201,15157.539821680002,167.72904309000296,50709.24477456 2025-11-18,01:26:43.000,322,11084485,-795,0,1763429202,15157.560030610002,167.75019048000104,50709.20285184 2025-11-18,01:26:44.000,322,11084483,-795,0,1763429203,15157.647602639998,167.79953439000383,50709.27971016001 2025-11-18,01:26:45.000,322,11084586,-795,0,1763429204,15157.661075259988,167.75019048000104,50709.25176168001 2025-11-18,01:26:46.000,322,11084427,-795,0,1763429205,15157.634130019993,167.75019048000104,50709.19586472 2025-11-18,01:26:47.000,322,11084402,-795,0,1763429206,15157.708229429998,167.78543612999783,50709.139967760006 2025-11-18,01:26:48.000,322,11084493,-795,0,1763429207,15157.714965739993,167.74314135000168,50709.19586472 2025-11-18,01:26:49.000,322,11084431,-795,0,1763429208,15157.762119909989,167.67969918000017,50709.2238132 2025-11-18,01:26:50.000,322,11084388,-795,0,1763429209,15157.789065149998,167.72904309000296,50709.02817384 2025-11-18,01:26:51.000,322,11084453,-795,0,1763429210,15157.775592529993,167.73609222000232,50708.89541856001 2025-11-18,01:26:52.000,322,11084404,-795,0,1763429211,15157.863164559989,167.67969918000017,50709.091057920006 2025-11-18,01:26:53.000,322,11084489,-795,0,1763429212,15157.92379134999,167.61625700999866,50709.13298064001 2025-11-18,01:26:54.000,322,11084411,-795,0,1763429213,15157.937263969994,167.6726500500008,50709.2238132 2025-11-18,01:26:55.000,322,11084345,-795,0,1763429214,15158.00462706999,167.68674830999953,50709.07708368 2025-11-18,01:26:56.000,322,11084489,-795,0,1763429215,15158.02483599999,167.61625700999866,50709.04214808001 2025-11-18,01:26:57.000,322,11084414,-795,0,1763429216,15158.078726479995,167.63740440000402,50709.119006400004 2025-11-18,01:26:58.000,322,11084386,-795,0,1763429217,15158.15282589,167.73609222000232,50709.17490336 2025-11-18,01:26:59.000,322,11084309,-795,0,1763429218,15158.098935409995,167.56691310000315,50709.16092912001 2025-11-18,01:27:00.000,322,11084318,-795,0,1763429219,15157.99115445,167.61625700999866,50708.93035416 2025-11-18,01:27:01.000,322,11084376,-795,0,1763429220,15158.08546278999,167.58806049000123,50709.00022536 2025-11-18,01:27:02.000,322,11084417,-795,0,1763429221,15158.08546278999,167.56691310000315,50709.0491352 2025-11-18,01:27:03.000,322,11084478,-795,0,1763429222,15158.16629850999,167.5598639700038,50709.21682608 2025-11-18,01:27:04.000,322,11084391,-795,0,1763429223,15158.199980059995,167.5598639700038,50709.16791624 2025-11-18,01:27:05.000,322,11084420,-795,0,1763429224,15158.18650743999,167.5457657099978,50709.20983896001 2025-11-18,01:27:06.000,322,11084471,-795,0,1763429225,15158.199980059995,167.4611761499982,50709.21682608 2025-11-18,01:27:07.000,322,11084409,-795,0,1763429226,15158.21345268,167.4470778899995,50709.14695488 2025-11-18,01:27:08.000,322,11084369,-795,0,1763429227,15158.22692529999,167.45412701999885,50709.05612232 2025-11-18,01:27:09.000,322,11084365,-795,0,1763429228,15158.32796994999,167.46822528000484,50709.13298064001 2025-11-18,01:27:10.000,322,11084371,-795,0,1763429229,15158.220188989995,167.37658658999862,50708.93035416 2025-11-18,01:27:11.000,322,11084413,-795,0,1763429230,15158.301024709996,167.4259305000014,50708.99323824001 2025-11-18,01:27:12.000,322,11084396,-795,0,1763429231,15158.28755208999,167.4752744100042,50708.99323824001 2025-11-18,01:27:13.000,322,11084517,-795,0,1763429232,15158.33470626,167.37658658999862,50709.05612232 2025-11-18,01:27:14.000,322,11084375,-795,0,1763429233,15158.41554198,167.40478311000334,50709.12599352 2025-11-18,01:27:15.000,322,11084527,-795,0,1763429234,15158.402069359996,167.36953745999926,50709.19586472 2025-11-18,01:27:16.000,322,11084419,-795,0,1763429235,15158.476168770001,167.35543920000055,50709.18189048001 2025-11-18,01:27:17.000,322,11084426,-795,0,1763429236,15158.442487219996,167.39068485000462,50709.139967760006 2025-11-18,01:27:18.000,322,11084404,-795,0,1763429237,15158.429014599991,167.35543920000055,50709.11201928001 2025-11-18,01:27:19.000,322,11084404,-795,0,1763429238,15158.449223529991,167.28494789999968,50709.06310944001 2025-11-18,01:27:20.000,322,11084371,-795,0,1763429239,15158.37512412,167.28494789999968,50708.9093928 2025-11-18,01:27:21.000,322,11084406,-795,0,1763429240,15158.429014599991,167.27789877000032,50708.96528976001 2025-11-18,01:27:22.000,322,11084446,-795,0,1763429241,15158.482905079996,167.27084964000096,50709.03516096 2025-11-18,01:27:23.000,322,11084432,-795,0,1763429242,15158.530059249992,167.22150572999817,50709.070096560004 2025-11-18,01:27:24.000,322,11084387,-795,0,1763429243,15158.583949729997,167.23560399000417,50709.02817384 2025-11-18,01:27:25.000,322,11084383,-795,0,1763429244,15158.577213420001,167.20740746999945,50709.14695488 2025-11-18,01:27:26.000,322,11084471,-795,0,1763429245,15158.557004490001,167.2638005100016,50709.05612232 2025-11-18,01:27:27.000,322,11084338,-795,0,1763429246,15158.509850319992,167.17921095000202,50708.94432840001 2025-11-18,01:27:28.000,322,11084426,-795,0,1763429247,15158.570477109992,167.2285548600048,50708.923367040006 2025-11-18,01:27:29.000,322,11084402,-795,0,1763429248,15158.664785449997,167.2285548600048,50709.04214808001 2025-11-18,01:27:30.000,322,11084382,-795,0,1763429249,15158.597422350002,167.17216182000266,50708.9093928 2025-11-18,01:27:31.000,322,11084403,-795,0,1763429250,15158.597422350002,167.17921095000202,50708.93035416 2025-11-18,01:27:32.000,322,11084444,-795,0,1763429251,15158.637840210002,167.19330921000073,50709.119006400004 2025-11-18,01:27:33.000,322,11084491,-795,0,1763429252,15158.637840210002,167.2285548600048,50708.95830264 2025-11-18,01:27:34.000,322,11084423,-795,0,1763429253,15158.651312829992,167.2003583400001,50709.119006400004 2025-11-18,01:27:35.000,322,11084497,-795,0,1763429254,15158.610894969992,167.24265312000352,50708.972276880006 2025-11-18,01:27:36.000,322,11084369,-795,0,1763429255,15158.604158659997,167.19330921000073,50709.01419960001 2025-11-18,01:27:37.000,322,11084373,-795,0,1763429256,15158.597422350002,167.17216182000266,50709.02817384 2025-11-18,01:27:38.000,322,11084433,-795,0,1763429257,15158.570477109992,167.1651126900033,50709.11201928001 2025-11-18,01:27:39.000,322,11084343,-795,0,1763429258,15158.651312829992,167.18626008000138,50709.091057920006 2025-11-18,01:27:40.000,322,11084272,-795,0,1763429259,15158.536795560001,167.0805231300037,50708.84650872001 2025-11-18,01:27:41.000,322,11084431,-795,0,1763429260,15158.563740799997,167.04527747999964,50708.9093928 2025-11-18,01:27:42.000,322,11084325,-795,0,1763429261,15158.617631280002,167.06642486999772,50709.0491352 2025-11-18,01:27:43.000,322,11084479,-795,0,1763429262,15158.597422350002,167.0170809600022,50709.01419960001 2025-11-18,01:27:44.000,322,11084381,-795,0,1763429263,15158.637840210002,166.98183530999813,50709.070096560004 2025-11-18,01:27:45.000,322,11084462,-795,0,1763429264,15158.658049140002,166.9536387900007,50708.94432840001 2025-11-18,01:27:46.000,322,11084348,-795,0,1763429265,15158.624367589997,166.93249140000262,50709.0491352 2025-11-18,01:27:47.000,322,11084470,-795,0,1763429266,15158.691730689992,166.9677370499994,50709.00022536 2025-11-18,01:27:48.000,322,11084432,-795,0,1763429267,15158.671521759992,167.0170809600022,50708.91637992001 2025-11-18,01:27:49.000,322,11084391,-795,0,1763429268,15158.705203309997,166.98888444000477,50708.98625112 2025-11-18,01:27:50.000,322,11084452,-795,0,1763429269,15158.583949729997,166.93954053000198,50708.93035416 2025-11-18,01:27:51.000,322,11084374,-795,0,1763429270,15158.671521759992,166.86200010000175,50708.902405680004 2025-11-18,01:27:52.000,322,11084437,-795,0,1763429271,15158.725412239997,166.91134401000454,50708.88144432 2025-11-18,01:27:53.000,322,11084498,-795,0,1763429272,15158.839929510003,166.83380358000431,50709.06310944001 2025-11-18,01:27:54.000,322,11084468,-795,0,1763429273,15158.826456889998,166.96068792000005,50709.021186720005 2025-11-18,01:27:55.000,322,11084468,-795,0,1763429274,15158.792775339993,166.89724574999855,50709.021186720005 2025-11-18,01:27:56.000,322,11084384,-795,0,1763429275,15158.819720580002,166.93954053000198,50708.98625112 2025-11-18,01:27:57.000,322,11084494,-795,0,1763429276,15158.792775339993,166.93249140000262,50708.99323824001 2025-11-18,01:27:58.000,322,11084418,-795,0,1763429277,15158.806247959998,166.94658966000134,50708.923367040006 2025-11-18,01:27:59.000,322,11084402,-795,0,1763429278,15158.732148549992,166.98183530999813,50709.02817384 2025-11-18,01:28:00.000,322,11084516,-795,0,1763429279,15158.644576519997,166.98183530999813,50708.6997792 2025-11-18,01:28:01.000,322,11084409,-795,0,1763429280,15158.684994379997,167.01003183000284,50708.79061176 2025-11-18,01:28:02.000,322,11084456,-795,0,1763429281,15158.711939619992,166.9042948799979,50708.81856024 2025-11-18,01:28:03.000,322,11084483,-795,0,1763429282,15158.799511650002,166.96068792000005,50709.03516096 2025-11-18,01:28:04.000,322,11084366,-795,0,1763429283,15158.759093790002,166.97478617999877,50708.91637992001 2025-11-18,01:28:05.000,322,11084469,-795,0,1763429284,15158.765830099997,166.96068792000005,50708.99323824001 2025-11-18,01:28:06.000,322,11084419,-795,0,1763429285,15158.772566409993,166.97478617999877,50708.99323824001 2025-11-18,01:28:07.000,322,11084312,-795,0,1763429286,15158.705203309997,166.8549509700024,50709.01419960001 2025-11-18,01:28:08.000,322,11084401,-795,0,1763429287,15158.725412239997,166.93249140000262,50709.02817384 2025-11-18,01:28:09.000,322,11084525,-795,0,1763429288,15158.691730689992,166.9042948799979,50709.021186720005 2025-11-18,01:28:10.000,322,11084313,-795,0,1763429289,15158.550268179992,166.81265618999896,50708.734714800004 2025-11-18,01:28:11.000,322,11084423,-795,0,1763429290,15158.523322939996,166.81970531999832,50708.79759888001 2025-11-18,01:28:12.000,322,11084406,-795,0,1763429291,15158.684994379997,166.81970531999832,50708.98625112 2025-11-18,01:28:13.000,322,11084480,-795,0,1763429292,15158.644576519997,166.86200010000175,50708.86048296 2025-11-18,01:28:14.000,322,11084482,-795,0,1763429293,15158.637840210002,166.88314748999983,50708.91637992001 2025-11-18,01:28:15.000,322,11084464,-795,0,1763429294,15158.651312829992,166.8901966199992,50708.93734128 2025-11-18,01:28:16.000,322,11084425,-795,0,1763429295,15158.637840210002,166.8690492300011,50708.979264 2025-11-18,01:28:17.000,322,11084395,-795,0,1763429296,15158.624367589997,166.81970531999832,50708.99323824001 2025-11-18,01:28:18.000,322,11084470,-795,0,1763429297,15158.637840210002,166.93954053000198,50709.05612232 2025-11-18,01:28:19.000,322,11084506,-795,0,1763429298,15158.644576519997,166.86200010000175,50709.139967760006 2025-11-18,01:28:20.000,322,11084377,-795,0,1763429299,15158.543531869997,166.86200010000175,50708.84650872001 2025-11-18,01:28:21.000,322,11084452,-795,0,1763429300,15158.543531869997,166.8690492300011,50708.79061176 2025-11-18,01:28:22.000,322,11084433,-795,0,1763429301,15158.583949729997,166.9536387900007,50709.021186720005 2025-11-18,01:28:23.000,322,11084525,-795,0,1763429302,15158.604158659997,166.8901966199992,50709.119006400004 2025-11-18,01:28:24.000,322,11084382,-795,0,1763429303,15158.590686039992,166.94658966000134,50709.0491352 2025-11-18,01:28:25.000,322,11084406,-795,0,1763429304,15158.570477109992,166.83380358000431,50709.04214808001 2025-11-18,01:28:26.000,322,11084421,-795,0,1763429305,15158.577213420001,166.8901966199992,50709.14695488 2025-11-18,01:28:27.000,322,11084377,-795,0,1763429306,15158.536795560001,166.9042948799979,50709.0491352 2025-11-18,01:28:28.000,322,11084372,-795,0,1763429307,15158.449223529991,166.92544227000326,50709.00721248 2025-11-18,01:28:29.000,322,11084395,-795,0,1763429308,15158.449223529991,166.97478617999877,50709.09804504 2025-11-18,01:28:30.000,322,11084371,-795,0,1763429309,15158.34817887999,166.94658966000134,50708.86747008 2025-11-18,01:28:31.000,322,11084504,-795,0,1763429310,15158.33470626,166.88314748999983,50708.93734128 2025-11-18,01:28:32.000,322,11084503,-795,0,1763429311,15158.25387054,166.9042948799979,50708.86048296 2025-11-18,01:28:33.000,322,11084447,-795,0,1763429312,15158.37512412,166.9183931400039,50709.188877600005 2025-11-18,01:28:34.000,322,11084425,-795,0,1763429313,15158.37512412,166.87609836000047,50709.091057920006 2025-11-18,01:28:35.000,322,11084384,-795,0,1763429314,15158.41554198,166.9042948799979,50709.01419960001 2025-11-18,01:28:36.000,322,11084356,-795,0,1763429315,15158.2942884,166.89724574999855,50709.13298064001 2025-11-18,01:28:37.000,322,11084465,-795,0,1763429316,15158.341442569996,166.8901966199992,50709.12599352 2025-11-18,01:28:38.000,322,11084462,-795,0,1763429317,15158.28755208999,166.94658966000134,50709.08407080001 2025-11-18,01:28:39.000,322,11084486,-795,0,1763429318,15158.30776101999,166.94658966000134,50709.07708368 2025-11-18,01:28:40.000,322,11084393,-795,0,1763429319,15158.119144339995,166.97478617999877,50708.91637992001 2025-11-18,01:28:41.000,322,11084463,-795,0,1763429320,15158.17303482,166.9536387900007,50708.923367040006 2025-11-18,01:28:42.000,322,11084444,-795,0,1763429321,15158.12588064999,166.9183931400039,50708.951315520004 2025-11-18,01:28:43.000,322,11084427,-795,0,1763429322,15158.15282589,167.03822835000028,50708.972276880006 2025-11-18,01:28:44.000,322,11084455,-795,0,1763429323,15158.179771129995,167.02413009000156,50709.091057920006 2025-11-18,01:28:45.000,322,11084477,-795,0,1763429324,15158.15282589,167.03822835000028,50709.11201928001 2025-11-18,01:28:46.000,322,11084312,-795,0,1763429325,15158.12588064999,167.04527747999964,50709.091057920006 2025-11-18,01:28:47.000,322,11084407,-795,0,1763429326,15158.16629850999,167.09462139000243,50709.12599352 2025-11-18,01:28:48.000,322,11084368,-795,0,1763429327,15158.06525385999,167.06642486999772,50709.18189048001 2025-11-18,01:28:49.000,322,11084418,-795,0,1763429328,15158.098935409995,167.18626008000138,50709.119006400004 2025-11-18,01:28:50.000,322,11084347,-795,0,1763429329,15157.910318729999,167.12986703999923,50708.91637992001 2025-11-18,01:28:51.000,322,11084369,-795,0,1763429330,15157.970945519999,167.13691616999859,50709.00022536 2025-11-18,01:28:52.000,322,11084456,-795,0,1763429331,15157.890109799999,167.17921095000202,50708.96528976001 2025-11-18,01:28:53.000,322,11084406,-795,0,1763429332,15157.917055039994,167.19330921000073,50709.11201928001 2025-11-18,01:28:54.000,322,11084419,-795,0,1763429333,15157.876637179994,167.25675138000224,50709.13298064001 2025-11-18,01:28:55.000,322,11084496,-795,0,1763429334,15157.869900869999,167.23560399000417,50709.16092912001 2025-11-18,01:28:56.000,322,11084351,-795,0,1763429335,15157.802537769989,167.2638005100016,50709.188877600005 2025-11-18,01:28:57.000,322,11084431,-795,0,1763429336,15157.795801459994,167.30609528999776,50709.12599352 2025-11-18,01:28:58.000,322,11084419,-795,0,1763429337,15157.816010389994,167.25675138000224,50709.237787440004 2025-11-18,01:28:59.000,322,11084484,-795,0,1763429338,15157.728438359998,167.39068485000462,50709.20983896001 2025-11-18,01:29:00.000,322,11084352,-795,0,1763429339,15157.607184779998,167.3624883299999,50709.021186720005 2025-11-18,01:29:01.000,322,11084285,-795,0,1763429340,15157.573503229993,167.30609528999776,50709.06310944001 2025-11-18,01:29:02.000,322,11084413,-795,0,1763429341,15157.634130019993,167.34134094000183,50709.30067152001 2025-11-18,01:29:03.000,322,11084436,-795,0,1763429342,15157.613921089993,167.35543920000055,50709.139967760006 2025-11-18,01:29:04.000,322,11084315,-795,0,1763429343,15157.560030610002,167.36953745999926,50709.20983896001 2025-11-18,01:29:05.000,322,11084492,-795,0,1763429344,15157.526349059997,167.35543920000055,50709.258748800006 2025-11-18,01:29:06.000,322,11084521,-795,0,1763429345,15157.512876439992,167.3624883299999,50709.2238132 2025-11-18,01:29:07.000,322,11084438,-795,0,1763429346,15157.384886549997,167.36953745999926,50709.11201928001 2025-11-18,01:29:08.000,322,11084390,-795,0,1763429347,15157.438777030002,167.2990461599984,50709.08407080001 2025-11-18,01:29:09.000,322,11084403,-795,0,1763429348,15157.378150240002,167.3624883299999,50709.17490336 2025-11-18,01:29:10.000,322,11084367,-795,0,1763429349,15157.270369279991,167.38363571999798,50708.98625112 2025-11-18,01:29:11.000,322,11084283,-795,0,1763429350,15157.304050829996,167.35543920000055,50709.0491352 2025-11-18,01:29:12.000,322,11084455,-795,0,1763429351,15157.203006179996,167.35543920000055,50709.02817384 2025-11-18,01:29:13.000,322,11084550,-795,0,1763429352,15157.297314520001,167.4118322400027,50709.17490336 2025-11-18,01:29:14.000,322,11084409,-795,0,1763429353,15157.236687730001,167.4611761499982,50709.286697280004 2025-11-18,01:29:15.000,322,11084439,-795,0,1763429354,15157.223215109996,167.46822528000484,50709.307658640006 2025-11-18,01:29:16.000,322,11084458,-795,0,1763429355,15157.236687730001,167.48232354000356,50709.31464576 2025-11-18,01:29:17.000,322,11084473,-795,0,1763429356,15157.229951419991,167.5457657099978,50709.37752984001 2025-11-18,01:29:18.000,322,11084403,-795,0,1763429357,15157.17606094,167.51756919000036,50709.20983896001 2025-11-18,01:29:19.000,322,11084386,-795,0,1763429358,15157.13564308,167.53166744999908,50709.24477456 2025-11-18,01:29:20.000,322,11084439,-795,0,1763429359,15157.02786211999,167.48232354000356,50708.96528976001 2025-11-18,01:29:21.000,322,11084291,-795,0,1763429360,15157.081752599996,167.51756919000036,50708.979264 2025-11-18,01:29:22.000,322,11084321,-795,0,1763429361,15157.02786211999,167.4752744100042,50709.05612232 2025-11-18,01:29:23.000,322,11084538,-795,0,1763429362,15157.081752599996,167.49642180000228,50709.25176168001 2025-11-18,01:29:24.000,322,11084496,-795,0,1763429363,15157.02786211999,167.53871657999844,50709.21682608 2025-11-18,01:29:25.000,322,11084466,-795,0,1763429364,15157.02786211999,167.61625700999866,50709.34259424 2025-11-18,01:29:26.000,322,11084389,-795,0,1763429365,15157.07501629,167.56691310000315,50709.237787440004 2025-11-18,01:29:27.000,322,11084517,-795,0,1763429366,15157.00765318999,167.6092078799993,50709.307658640006 2025-11-18,01:29:28.000,322,11084562,-795,0,1763429367,15156.95376271,167.68674830999953,50709.18189048001 2025-11-18,01:29:29.000,322,11084415,-795,0,1763429368,15156.92681746999,167.5739622300025,50709.32862000001 2025-11-18,01:29:30.000,322,11084308,-795,0,1763429369,15156.8123002,167.64445353000337,50708.88144432 2025-11-18,01:29:31.000,322,11084275,-795,0,1763429370,15156.79209127,167.62330613999802,50708.95830264 2025-11-18,01:29:32.000,322,11084474,-795,0,1763429371,15156.738200789994,167.58806049000123,50708.93734128 2025-11-18,01:29:33.000,322,11084423,-795,0,1763429372,15156.778618649994,167.6585517900021,50709.20983896001 2025-11-18,01:29:34.000,322,11084378,-795,0,1763429373,15156.738200789994,167.6726500500008,50709.19586472 2025-11-18,01:29:35.000,322,11084464,-795,0,1763429374,15156.74493709999,167.60215874999994,50709.10503216 2025-11-18,01:29:36.000,322,11084345,-795,0,1763429375,15156.72472816999,167.58101136000187,50709.25176168001 2025-11-18,01:29:37.000,322,11084409,-795,0,1763429376,15156.76514602999,167.6092078799993,50709.139967760006 2025-11-18,01:29:38.000,322,11084372,-795,0,1763429377,15156.731464479999,167.68674830999953,50709.17490336 2025-11-18,01:29:39.000,322,11084361,-795,0,1763429378,15156.738200789994,167.64445353000337,50709.153942 2025-11-18,01:29:40.000,322,11084451,-795,0,1763429379,15156.657365069994,167.59510962000058,50708.96528976001 2025-11-18,01:29:41.000,322,11084482,-795,0,1763429380,15156.711255549999,167.53166744999908,50709.17490336 2025-11-18,01:29:42.000,322,11084462,-795,0,1763429381,15156.738200789994,167.5739622300025,50709.237787440004 2025-11-18,01:29:43.000,322,11084447,-795,0,1763429382,15156.731464479999,167.61625700999866,50709.20285184 2025-11-18,01:29:44.000,322,11084475,-795,0,1763429383,15156.643892449989,167.59510962000058,50709.17490336 2025-11-18,01:29:45.000,322,11084421,-795,0,1763429384,15156.731464479999,167.63035527000466,50709.17490336 2025-11-18,01:29:46.000,322,11084429,-795,0,1763429385,15156.72472816999,167.63035527000466,50709.10503216 2025-11-18,01:29:47.000,322,11084499,-795,0,1763429386,15156.731464479999,167.58101136000187,50709.10503216 2025-11-18,01:29:48.000,322,11084497,-795,0,1763429387,15156.684310309989,167.6092078799993,50709.153942 2025-11-18,01:29:49.000,322,11084296,-795,0,1763429388,15156.711255549999,167.56691310000315,50709.17490336 2025-11-18,01:29:50.000,322,11084372,-795,0,1763429389,15156.650628759999,167.6585517900021,50708.972276880006 2025-11-18,01:29:51.000,322,11084438,-795,0,1763429390,15156.623683519989,167.65150266000273,50708.972276880006 2025-11-18,01:29:52.000,322,11084336,-795,0,1763429391,15156.751673409999,167.68674830999953,50709.153942 2025-11-18,01:29:53.000,322,11084493,-795,0,1763429392,15156.778618649994,167.7219939600036,50709.20285184 2025-11-18,01:29:54.000,322,11084361,-795,0,1763429393,15156.82577281999,167.73609222000232,50709.24477456 2025-11-18,01:29:55.000,322,11084485,-795,0,1763429394,15156.85271806,167.71494483000424,50709.13298064001 2025-11-18,01:29:56.000,322,11084461,-795,0,1763429395,15156.82577281999,167.71494483000424,50709.09804504 2025-11-18,01:29:57.000,322,11084396,-795,0,1763429396,15156.839245439995,167.8065835200032,50709.07708368 2025-11-18,01:29:58.000,322,11084364,-795,0,1763429397,15156.82577281999,167.77838699999847,50709.12599352 2025-11-18,01:29:59.000,322,11084368,-795,0,1763429398,15156.879663299995,167.7572396100004,50709.13298064001 2025-11-18,01:30:00.000,322,11084408,-795,0,1763429399,15156.778618649994,167.77838699999847,50708.8395216 2025-11-18,01:30:01.000,322,11084473,-795,0,1763429400,15156.84598174999,167.77838699999847,50708.98625112 2025-11-18,01:30:02.000,322,11084502,-795,0,1763429401,15156.88639960999,167.78543612999783,50709.05612232 2025-11-18,01:30:03.000,322,11084510,-795,0,1763429402,15156.940290089995,167.84182916999998,50709.06310944001 2025-11-18,01:30:04.000,322,11084432,-795,0,1763429403,15156.84598174999,167.86297655999806,50709.01419960001 2025-11-18,01:30:05.000,322,11084402,-795,0,1763429404,15156.91334485,167.8841239500034,50709.13298064001 2025-11-18,01:30:06.000,322,11084279,-795,0,1763429405,15156.940290089995,167.89822221000213,50709.16092912001 2025-11-18,01:30:07.000,322,11084445,-795,0,1763429406,15156.95376271,167.8700256900047,50709.0491352 2025-11-18,01:30:08.000,322,11084387,-795,0,1763429407,15156.95376271,167.95461525000428,50709.01419960001 2025-11-18,01:30:09.000,322,11084466,-795,0,1763429408,15156.980707949995,167.97576264000236,50709.139967760006 2025-11-18,01:30:10.000,322,11084347,-795,0,1763429409,15156.879663299995,167.95461525000428,50708.82554736001 2025-11-18,01:30:11.000,322,11084495,-795,0,1763429410,15156.93355378,167.94756611999765,50708.79061176 2025-11-18,01:30:12.000,322,11084401,-795,0,1763429411,15156.96723532999,167.96166438000364,50708.95830264 2025-11-18,01:30:13.000,322,11084422,-795,0,1763429412,15156.94702639999,168.0180574199985,50708.93035416 2025-11-18,01:30:14.000,322,11084498,-795,0,1763429413,15157.05480736,168.05330307000258,50708.923367040006 2025-11-18,01:30:15.000,322,11084490,-795,0,1763429414,15157.06827997999,168.14494176000153,50709.06310944001 2025-11-18,01:30:16.000,322,11084476,-795,0,1763429415,15157.05480736,168.09559784999874,50709.01419960001 2025-11-18,01:30:17.000,322,11084463,-795,0,1763429416,15157.11543415,168.12379437000345,50709.0491352 2025-11-18,01:30:18.000,322,11084460,-795,0,1763429417,15157.122170459996,168.2154330600024,50709.02817384 2025-11-18,01:30:19.000,322,11084398,-795,0,1763429418,15157.142379389996,168.22248219000176,50708.923367040006 2025-11-18,01:30:20.000,322,11084474,-795,0,1763429419,15157.081752599996,168.20838393000304,50708.804586000006 2025-11-18,01:30:21.000,322,11084362,-795,0,1763429420,15157.05480736,168.22953132000112,50708.82554736001 2025-11-18,01:30:22.000,322,11084436,-795,0,1763429421,15157.142379389996,168.30002262000198,50708.99323824001 2025-11-18,01:30:23.000,322,11084350,-795,0,1763429422,15157.203006179996,168.35641566000413,50709.11201928001 2025-11-18,01:30:24.000,322,11084357,-795,0,1763429423,15157.19626987,168.27182610000455,50709.05612232 2025-11-18,01:30:25.000,322,11084372,-795,0,1763429424,15157.17606094,168.3141208800007,50708.91637992001 2025-11-18,01:30:26.000,322,11084487,-795,0,1763429425,15157.203006179996,168.3634647900035,50708.902405680004 2025-11-18,01:30:27.000,322,11084408,-795,0,1763429426,15157.203006179996,168.3634647900035,50708.93035416 2025-11-18,01:30:28.000,322,11084463,-795,0,1763429427,15157.182797249996,168.39166131000093,50708.93035416 2025-11-18,01:30:29.000,322,11084341,-795,0,1763429428,15157.216478800001,168.29297349000262,50708.94432840001 2025-11-18,01:30:30.000,322,11084449,-795,0,1763429429,15157.13564308,168.32821913999942,50708.76266328 2025-11-18,01:30:31.000,322,11084403,-795,0,1763429430,15157.19626987,168.3634647900035,50708.853495840005 2025-11-18,01:30:32.000,322,11084576,-795,0,1763429431,15157.216478800001,168.3775630500022,50708.7696504 2025-11-18,01:30:33.000,322,11084460,-795,0,1763429432,15157.270369279991,168.4762508700005,50709.05612232 2025-11-18,01:30:34.000,322,11084460,-795,0,1763429433,15157.317523450001,168.44805435000308,50708.94432840001 2025-11-18,01:30:35.000,322,11084431,-795,0,1763429434,15157.304050829996,168.4973982599986,50709.00022536 2025-11-18,01:30:36.000,322,11084447,-795,0,1763429435,15157.297314520001,168.46920174000115,50709.08407080001 2025-11-18,01:30:37.000,322,11084470,-795,0,1763429436,15157.310787139992,168.53969304000202,50708.95830264 2025-11-18,01:30:38.000,322,11084436,-795,0,1763429437,15157.283841899996,168.51149652000458,50708.98625112 2025-11-18,01:30:39.000,322,11084447,-795,0,1763429438,15157.344468689997,168.5255947800033,50709.06310944001 2025-11-18,01:30:40.000,322,11084440,-795,0,1763429439,15157.229951419991,168.5890369500048,50708.83253448 2025-11-18,01:30:41.000,322,11084408,-795,0,1763429440,15157.304050829996,168.6101843400029,50708.83253448 2025-11-18,01:30:42.000,322,11084462,-795,0,1763429441,15157.351204999992,168.71592129000055,50708.93734128 2025-11-18,01:30:43.000,322,11084474,-795,0,1763429442,15157.330996069992,168.6736265100044,50708.98625112 2025-11-18,01:30:44.000,322,11084576,-795,0,1763429443,15157.330996069992,168.76526520000334,50708.98625112 2025-11-18,01:30:45.000,322,11084421,-795,0,1763429444,15157.324259759996,168.77936346000206,50708.96528976001 2025-11-18,01:30:46.000,322,11084384,-795,0,1763429445,15157.411831789992,168.7723143300027,50709.0491352 2025-11-18,01:30:47.000,322,11084493,-795,0,1763429446,15157.378150240002,168.73706867999863,50709.08407080001 2025-11-18,01:30:48.000,322,11084435,-795,0,1763429447,15157.344468689997,168.77936346000206,50708.972276880006 2025-11-18,01:30:49.000,322,11084505,-795,0,1763429448,15157.398359170002,168.81460910999886,50709.070096560004 2025-11-18,01:30:50.000,322,11084322,-795,0,1763429449,15157.290578209992,168.744117809998,50708.81856024 2025-11-18,01:30:51.000,322,11084432,-795,0,1763429450,15157.324259759996,168.8357565000042,50708.853495840005 2025-11-18,01:30:52.000,322,11084439,-795,0,1763429451,15157.304050829996,168.8569038900023,50708.79061176 2025-11-18,01:30:53.000,322,11084527,-795,0,1763429452,15157.398359170002,168.8357565000042,50708.95830264 2025-11-18,01:30:54.000,322,11084430,-795,0,1763429453,15157.324259759996,168.9555917100006,50708.96528976001 2025-11-18,01:30:55.000,322,11084470,-795,0,1763429454,15157.384886549997,168.9203460600038,50708.979264 2025-11-18,01:30:56.000,322,11084370,-795,0,1763429455,15157.324259759996,168.98378822999803,50708.99323824001 2025-11-18,01:30:57.000,322,11084368,-795,0,1763429456,15157.330996069992,169.0683777900049,50708.99323824001 2025-11-18,01:30:58.000,322,11084390,-795,0,1763429457,15157.357941310001,169.06132865999825,50709.01419960001 2025-11-18,01:30:59.000,322,11084464,-795,0,1763429458,15157.337732380001,169.03313214000082,50709.01419960001 2025-11-18,01:31:00.000,322,11084465,-795,0,1763429459,15157.270369279991,169.13886908999848,50708.8395216 2025-11-18,01:31:01.000,322,11084517,-795,0,1763429460,15157.283841899996,169.10362344000168,50708.81856024 2025-11-18,01:31:02.000,322,11084569,-795,0,1763429461,15157.297314520001,169.10362344000168,50708.98625112 2025-11-18,01:31:03.000,322,11084405,-795,0,1763429462,15157.344468689997,169.17411474000255,50709.05612232 2025-11-18,01:31:04.000,322,11084462,-795,0,1763429463,15157.324259759996,169.18821300000127,50709.10503216 2025-11-18,01:31:05.000,322,11084425,-795,0,1763429464,15157.344468689997,169.2305077800047,50709.10503216 2025-11-18,01:31:06.000,322,11084397,-795,0,1763429465,15157.351204999992,169.23755691000406,50709.11201928001 2025-11-18,01:31:07.000,322,11084411,-795,0,1763429466,15157.297314520001,169.27280256000086,50709.021186720005 2025-11-18,01:31:08.000,322,11084465,-795,0,1763429467,15157.297314520001,169.2305077800047,50709.10503216 2025-11-18,01:31:09.000,322,11084514,-795,0,1763429468,15157.317523450001,169.25870430000214,50709.14695488 2025-11-18,01:31:10.000,322,11084394,-795,0,1763429469,15157.263632969996,169.20231126,50708.86048296 2025-11-18,01:31:11.000,322,11084528,-795,0,1763429470,15157.236687730001,169.22345864999807,50708.86048296 2025-11-18,01:31:12.000,322,11084500,-795,0,1763429471,15157.17606094,169.1811638700019,50708.93035416 2025-11-18,01:31:13.000,322,11084459,-795,0,1763429472,15157.283841899996,169.29394994999893,50709.18189048001 2025-11-18,01:31:14.000,322,11084342,-795,0,1763429473,15157.330996069992,169.25165517000278,50709.153942 2025-11-18,01:31:15.000,322,11084387,-795,0,1763429474,15157.290578209992,169.20231126,50709.188877600005 2025-11-18,01:31:16.000,322,11084424,-795,0,1763429475,15157.256896660001,169.27280256000086,50709.070096560004 2025-11-18,01:31:17.000,322,11084436,-795,0,1763429476,15157.223215109996,169.20231126,50709.06310944001 2025-11-18,01:31:18.000,322,11084511,-795,0,1763429477,15157.236687730001,169.2305077800047,50709.04214808001 2025-11-18,01:31:19.000,322,11084407,-795,0,1763429478,15157.263632969996,169.27280256000086,50709.10503216 2025-11-18,01:31:20.000,322,11084396,-795,0,1763429479,15157.17606094,169.20936038999935,50708.94432840001 2025-11-18,01:31:21.000,322,11084349,-795,0,1763429480,15157.17606094,169.2798516900002,50708.902405680004 2025-11-18,01:31:22.000,322,11084360,-795,0,1763429481,15157.10869783999,169.2164095199987,50708.902405680004 2025-11-18,01:31:23.000,322,11084454,-795,0,1763429482,15157.182797249996,169.28690081999957,50708.95830264 2025-11-18,01:31:24.000,322,11084471,-795,0,1763429483,15157.182797249996,169.28690081999957,50709.0491352 2025-11-18,01:31:25.000,322,11084445,-795,0,1763429484,15157.209742489991,169.329195600003,50708.99323824001 2025-11-18,01:31:26.000,322,11084485,-795,0,1763429485,15157.189533559991,169.35739212000044,50708.972276880006 2025-11-18,01:31:27.000,322,11084567,-795,0,1763429486,15157.223215109996,169.2798516900002,50709.11201928001 2025-11-18,01:31:28.000,322,11084475,-795,0,1763429487,15157.203006179996,169.49132559000282,50709.11201928001 2025-11-18,01:31:29.000,322,11084516,-795,0,1763429488,15157.203006179996,169.37853950999852,50708.979264 2025-11-18,01:31:30.000,322,11084469,-795,0,1763429489,15157.182797249996,169.44198168000003,50708.79759888001 2025-11-18,01:31:31.000,322,11084334,-795,0,1763429490,15157.229951419991,169.3926377700045,50708.8395216 2025-11-18,01:31:32.000,322,11084474,-795,0,1763429491,15157.189533559991,169.4772273300041,50708.84650872001 2025-11-18,01:31:33.000,322,11084505,-795,0,1763429492,15157.304050829996,169.53362036999897,50709.00721248 2025-11-18,01:31:34.000,322,11084377,-795,0,1763429493,15157.277105590001,169.63230819000455,50708.95830264 2025-11-18,01:31:35.000,322,11084475,-795,0,1763429494,15157.256896660001,169.62525905999792,50708.93734128 2025-11-18,01:31:36.000,322,11084444,-795,0,1763429495,15157.270369279991,169.64640645000327,50709.01419960001 2025-11-18,01:31:37.000,322,11084511,-795,0,1763429496,15157.310787139992,169.65345558000263,50709.0491352 2025-11-18,01:31:38.000,322,11084423,-795,0,1763429497,15157.277105590001,169.60411166999984,50708.972276880006 2025-11-18,01:31:39.000,322,11084296,-795,0,1763429498,15157.277105590001,169.62525905999792,50709.021186720005 2025-11-18,01:31:40.000,322,11084477,-795,0,1763429499,15157.15585201,169.63230819000455,50708.87445720001 2025-11-18,01:31:41.000,322,11084365,-795,0,1763429500,15157.11543415,169.68165210000006,50708.86048296 2025-11-18,01:31:42.000,322,11084471,-795,0,1763429501,15157.182797249996,169.66755384000135,50708.81157312 2025-11-18,01:31:43.000,322,11084331,-795,0,1763429502,15157.081752599996,169.65345558000263,50708.67881784001 2025-11-18,01:31:44.000,322,11084434,-795,0,1763429503,15157.08848890999,169.70279948999814,50708.783624640004 2025-11-18,01:31:45.000,322,11084359,-795,0,1763429504,15157.081752599996,169.70279948999814,50708.81856024 2025-11-18,01:31:46.000,322,11084468,-795,0,1763429505,15157.142379389996,169.74509427000157,50708.98625112 2025-11-18,01:31:47.000,322,11084436,-795,0,1763429506,15157.10869783999,169.60411166999984,50708.96528976001 2025-11-18,01:31:48.000,322,11084449,-795,0,1763429507,15157.07501629,169.78033991999837,50708.923367040006 2025-11-18,01:31:49.000,322,11084426,-795,0,1763429508,15157.10869783999,169.75214340000093,50708.98625112 2025-11-18,01:31:50.000,322,11084420,-795,0,1763429509,15156.859454369995,169.68870122999942,50708.469204240006 2025-11-18,01:31:51.000,322,11084295,-795,0,1763429510,15156.82577281999,169.74509427000157,50708.65086936 2025-11-18,01:31:52.000,322,11084340,-795,0,1763429511,15156.92681746999,169.78738904999773,50708.74170192 2025-11-18,01:31:53.000,322,11084403,-795,0,1763429512,15157.04807104999,169.75214340000093,50709.03516096 2025-11-18,01:31:54.000,322,11084514,-795,0,1763429513,15157.021125809995,169.84378208999988,50709.01419960001 2025-11-18,01:31:55.000,322,11084436,-795,0,1763429514,15157.000916879995,169.78738904999773,50709.11201928001 2025-11-18,01:31:56.000,322,11084448,-795,0,1763429515,15157.02786211999,169.89312600000267,50709.0491352 2025-11-18,01:31:57.000,322,11084435,-795,0,1763429516,15157.021125809995,169.8578803499986,50709.091057920006 2025-11-18,01:31:58.000,322,11084428,-795,0,1763429517,15156.980707949995,169.8860768700033,50708.979264 2025-11-18,01:31:59.000,322,11084407,-795,0,1763429518,15156.97397164,169.87902774000395,50708.95830264 2025-11-18,01:32:00.000,322,11084486,-795,0,1763429519,15156.80556388999,169.83673296000052,50708.615933760004 2025-11-18,01:32:01.000,322,11084348,-795,0,1763429520,15156.85271806,169.84378208999988,50708.74868904001 2025-11-18,01:32:02.000,322,11084424,-795,0,1763429521,15156.93355378,169.86492947999795,50708.804586000006 2025-11-18,01:32:03.000,322,11084456,-795,0,1763429522,15156.879663299995,169.91427339000074,50708.84650872001 2025-11-18,01:32:04.000,322,11084523,-795,0,1763429523,15156.879663299995,169.9706664300029,50708.94432840001 2025-11-18,01:32:05.000,322,11084325,-795,0,1763429524,15156.859454369995,169.8719786100046,50709.00721248 2025-11-18,01:32:06.000,322,11084407,-795,0,1763429525,15156.960499019995,169.89312600000267,50708.96528976001 2025-11-18,01:32:07.000,322,11084516,-795,0,1763429526,15156.85271806,169.84378208999988,50709.03516096 2025-11-18,01:32:08.000,322,11084428,-795,0,1763429527,15156.83250913,169.82968383000116,50709.07708368 2025-11-18,01:32:09.000,322,11084371,-795,0,1763429528,15156.758409719994,169.7239468800035,50708.951315520004 2025-11-18,01:32:10.000,322,11084377,-795,0,1763429529,15156.711255549999,169.74509427000157,50708.804586000006 2025-11-18,01:32:11.000,322,11084397,-795,0,1763429530,15156.677573999994,169.6746029700007,50708.70676632001 2025-11-18,01:32:12.000,322,11084374,-795,0,1763429531,15156.72472816999,169.61820992999856,50708.81856024 2025-11-18,01:32:13.000,322,11084457,-795,0,1763429532,15156.72472816999,169.64640645000327,50708.902405680004 2025-11-18,01:32:14.000,322,11084516,-795,0,1763429533,15156.738200789994,169.6111607999992,50708.902405680004 2025-11-18,01:32:15.000,322,11084495,-795,0,1763429534,15156.717991859994,169.60411166999984,50708.8395216 2025-11-18,01:32:16.000,322,11084455,-795,0,1763429535,15156.691046619999,169.69575035999878,50708.86747008 2025-11-18,01:32:17.000,322,11084409,-795,0,1763429536,15156.670837689999,169.58296428000176,50708.923367040006 2025-11-18,01:32:18.000,322,11084386,-795,0,1763429537,15156.643892449989,169.60411166999984,50708.93734128 2025-11-18,01:32:19.000,322,11084373,-795,0,1763429538,15156.677573999994,169.60411166999984,50708.95830264 2025-11-18,01:32:20.000,322,11084456,-795,0,1763429539,15156.569793039998,169.6111607999992,50708.8395216 2025-11-18,01:32:21.000,322,11084383,-795,0,1763429540,15156.590001969998,169.59706254000048,50708.81157312 2025-11-18,01:32:22.000,322,11084513,-795,0,1763429541,15156.563056729989,169.54066949999833,50708.67183072 2025-11-18,01:32:23.000,322,11084338,-795,0,1763429542,15156.590001969998,169.5759151500024,50708.79759888001 2025-11-18,01:32:24.000,322,11084466,-795,0,1763429543,15156.630419829999,169.62525905999792,50708.951315520004 2025-11-18,01:32:25.000,322,11084393,-795,0,1763429544,15156.549584109998,169.5265712399996,50708.84650872001 2025-11-18,01:32:26.000,322,11084447,-795,0,1763429545,15156.563056729989,169.54066949999833,50708.81157312 2025-11-18,01:32:27.000,322,11084377,-795,0,1763429546,15156.542847799989,169.53362036999897,50708.734714800004 2025-11-18,01:32:28.000,322,11084435,-795,0,1763429547,15156.462012079988,169.49837472000218,50708.81856024 2025-11-18,01:32:29.000,322,11084378,-795,0,1763429548,15156.488957319998,169.49132559000282,50708.804586000006 2025-11-18,01:32:30.000,322,11084309,-795,0,1763429549,15156.488957319998,169.48427646000346,50708.67183072 2025-11-18,01:32:31.000,322,11084325,-795,0,1763429550,15156.468748389998,169.4772273300041,50708.6648436 2025-11-18,01:32:32.000,322,11084460,-795,0,1763429551,15156.414857909993,169.53362036999897,50708.54606256 2025-11-18,01:32:33.000,322,11084455,-795,0,1763429552,15156.522638869988,169.4772273300041,50708.755676160006 2025-11-18,01:32:34.000,322,11084378,-795,0,1763429553,15156.536111489993,169.4772273300041,50708.902405680004 2025-11-18,01:32:35.000,322,11084495,-795,0,1763429554,15156.576529349994,169.48427646000346,50708.91637992001 2025-11-18,01:32:36.000,322,11084398,-795,0,1763429555,15156.637156139994,169.39968690000387,50708.93035416 2025-11-18,01:32:37.000,322,11084320,-795,0,1763429556,15156.670837689999,169.47017820000474,50708.83253448 2025-11-18,01:32:38.000,322,11084430,-795,0,1763429557,15156.569793039998,169.5477186299977,50708.76266328 2025-11-18,01:32:39.000,322,11084524,-795,0,1763429558,15156.596738279994,169.55476776000432,50708.755676160006 2025-11-18,01:32:40.000,322,11084485,-795,0,1763429559,15156.482221009988,169.5124729800009,50708.54606256 2025-11-18,01:32:41.000,322,11084376,-795,0,1763429560,15156.556320419993,169.59001341000112,50708.70676632001 2025-11-18,01:32:42.000,322,11084545,-795,0,1763429561,15156.583265659989,169.65345558000263,50708.74868904001 2025-11-18,01:32:43.000,322,11084468,-795,0,1763429562,15156.623683519989,169.61820992999856,50708.84650872001 2025-11-18,01:32:44.000,322,11084426,-795,0,1763429563,15156.650628759999,169.70984862000478,50708.86747008 2025-11-18,01:32:45.000,322,11084339,-795,0,1763429564,15156.623683519989,169.70984862000478,50708.98625112 2025-11-18,01:32:46.000,322,11084486,-795,0,1763429565,15156.691046619999,169.86492947999795,50708.86048296 2025-11-18,01:32:47.000,322,11084315,-795,0,1763429566,15156.731464479999,169.84378208999988,50708.81157312 2025-11-18,01:32:48.000,322,11084478,-795,0,1763429567,15156.670837689999,169.86492947999795,50708.77663752001 2025-11-18,01:32:49.000,322,11084477,-795,0,1763429568,15156.731464479999,169.94951904000482,50708.82554736001 2025-11-18,01:32:50.000,322,11084408,-795,0,1763429569,15156.603474589989,169.9706664300029,50708.55304968 2025-11-18,01:32:51.000,322,11084433,-795,0,1763429570,15156.616947209994,169.9706664300029,50708.62990800001 2025-11-18,01:32:52.000,322,11084469,-795,0,1763429571,15156.590001969998,169.9847646900016,50708.587985280006 2025-11-18,01:32:53.000,322,11084448,-795,0,1763429572,15156.738200789994,169.95656817000418,50708.86048296 2025-11-18,01:32:54.000,322,11084404,-795,0,1763429573,15156.717991859994,169.94246990999818,50708.804586000006 2025-11-18,01:32:55.000,322,11084441,-795,0,1763429574,15156.717991859994,169.92837164999946,50708.804586000006 2025-11-18,01:32:56.000,322,11084354,-795,0,1763429575,15156.72472816999,169.90017513000203,50708.6997792 2025-11-18,01:32:57.000,322,11084358,-795,0,1763429576,15156.717991859994,169.90017513000203,50708.734714800004 2025-11-18,01:32:58.000,322,11084423,-795,0,1763429577,15156.717991859994,169.92837164999946,50708.755676160006 2025-11-18,01:32:59.000,322,11084457,-795,0,1763429578,15156.677573999994,169.91427339000074,50708.755676160006 2025-11-18,01:33:00.000,322,11084451,-795,0,1763429579,15156.650628759999,169.90017513000203,50708.60195952 2025-11-18,01:33:01.000,322,11084409,-795,0,1763429580,15156.630419829999,169.8860768700033,50708.62292088 2025-11-18,01:33:02.000,322,11084431,-795,0,1763429581,15156.711255549999,169.9213225200001,50708.72772768001 2025-11-18,01:33:03.000,322,11084508,-795,0,1763429582,15156.758409719994,169.9706664300029,50708.88843144 2025-11-18,01:33:04.000,322,11084512,-795,0,1763429583,15156.751673409999,169.94246990999818,50708.91637992001 2025-11-18,01:33:05.000,322,11084315,-795,0,1763429584,15156.819036509994,169.9847646900016,50708.88144432 2025-11-18,01:33:06.000,322,11084386,-795,0,1763429585,15156.84598174999,170.0200103399984,50708.804586000006 2025-11-18,01:33:07.000,322,11084449,-795,0,1763429586,15156.84598174999,169.96361730000353,50708.87445720001 2025-11-18,01:33:08.000,322,11084520,-795,0,1763429587,15156.859454369995,170.02705946999777,50708.82554736001 2025-11-18,01:33:09.000,322,11084451,-795,0,1763429588,15156.940290089995,170.0200103399984,50708.8395216 2025-11-18,01:33:10.000,322,11084375,-795,0,1763429589,15156.879663299995,170.04820686000312,50708.67881784001 2025-11-18,01:33:11.000,322,11084408,-795,0,1763429590,15156.89313592,170.05525599000248,50708.755676160006 2025-11-18,01:33:12.000,322,11084420,-795,0,1763429591,15157.0143895,170.104599899998,50708.77663752001 2025-11-18,01:33:13.000,322,11084392,-795,0,1763429592,15157.07501629,170.11164903000463,50708.83253448 2025-11-18,01:33:14.000,322,11084427,-795,0,1763429593,15157.081752599996,170.1680420699995,50708.88843144 2025-11-18,01:33:15.000,322,11084549,-795,0,1763429594,15157.182797249996,170.14689468000142,50709.021186720005 2025-11-18,01:33:16.000,322,11084348,-795,0,1763429595,15157.216478800001,170.1962385900042,50708.88144432 2025-11-18,01:33:17.000,322,11084261,-795,0,1763429596,15157.189533559991,170.17509119999886,50708.8395216 2025-11-18,01:33:18.000,322,11084511,-795,0,1763429597,15157.189533559991,170.23853337000037,50708.86048296 2025-11-18,01:33:19.000,322,11084441,-795,0,1763429598,15157.243424039996,170.21033685000293,50708.87445720001 2025-11-18,01:33:20.000,322,11084316,-795,0,1763429599,15157.203006179996,170.22443511000165,50708.70676632001 2025-11-18,01:33:21.000,322,11084315,-795,0,1763429600,15157.223215109996,170.22443511000165,50708.734714800004 2025-11-18,01:33:22.000,322,11084413,-795,0,1763429601,15157.182797249996,170.21033685000293,50708.65785648001 2025-11-18,01:33:23.000,322,11084341,-795,0,1763429602,15157.19626987,170.18214032999822,50708.79759888001 2025-11-18,01:33:24.000,322,11084362,-795,0,1763429603,15157.243424039996,170.23853337000037,50708.804586000006 2025-11-18,01:33:25.000,322,11084398,-795,0,1763429604,15157.209742489991,170.22443511000165,50708.79061176 2025-11-18,01:33:26.000,322,11084446,-795,0,1763429605,15157.297314520001,170.33722118999867,50708.86747008 2025-11-18,01:33:27.000,322,11084441,-795,0,1763429606,15157.364677619997,170.2808281500038,50708.972276880006 2025-11-18,01:33:28.000,322,11084415,-795,0,1763429607,15157.290578209992,170.29492641000252,50708.89541856001 2025-11-18,01:33:29.000,322,11084372,-795,0,1763429608,15157.310787139992,170.24558249999973,50708.951315520004 2025-11-18,01:33:30.000,322,11084331,-795,0,1763429609,15157.317523450001,170.2667298899978,50708.734714800004 2025-11-18,01:33:31.000,322,11084326,-795,0,1763429610,15157.310787139992,170.27377902000444,50708.902405680004 2025-11-18,01:33:32.000,322,11084481,-795,0,1763429611,15157.317523450001,170.30902467000124,50708.783624640004 2025-11-18,01:33:33.000,322,11084373,-795,0,1763429612,15157.371413929992,170.34427031999803,50708.86747008 2025-11-18,01:33:34.000,322,11084552,-795,0,1763429613,15157.425304409997,170.34427031999803,50708.923367040006 2025-11-18,01:33:35.000,322,11084439,-795,0,1763429614,15157.351204999992,170.3301720599993,50708.89541856001 2025-11-18,01:33:36.000,322,11084471,-795,0,1763429615,15157.351204999992,170.30197554000188,50708.86048296 2025-11-18,01:33:37.000,322,11084354,-795,0,1763429616,15157.344468689997,170.30902467000124,50708.93734128 2025-11-18,01:33:38.000,322,11084516,-795,0,1763429617,15157.351204999992,170.28787728000316,50708.979264 2025-11-18,01:33:39.000,322,11084444,-795,0,1763429618,15157.371413929992,170.40066336000018,50708.81157312 2025-11-18,01:33:40.000,322,11084489,-795,0,1763429619,15157.364677619997,170.33722118999867,50708.96528976001 2025-11-18,01:33:41.000,322,11084404,-795,0,1763429620,15157.351204999992,170.40771248999954,50708.8395216 2025-11-18,01:33:42.000,322,11084498,-795,0,1763429621,15157.384886549997,170.38656510000146,50708.87445720001 2025-11-18,01:33:43.000,322,11084465,-795,0,1763429622,15157.438777030002,170.3795159700021,50708.95830264 2025-11-18,01:33:44.000,322,11084283,-795,0,1763429623,15157.391622859992,170.4641055300017,50708.734714800004 2025-11-18,01:33:45.000,322,11084420,-795,0,1763429624,15157.479194890002,170.47115466000105,50709.02817384 2025-11-18,01:33:46.000,322,11084353,-795,0,1763429625,15157.539821680002,170.5275477000032,50709.02817384 2025-11-18,01:33:47.000,322,11084291,-795,0,1763429626,15157.546557989997,170.54869509000127,50709.00022536 2025-11-18,01:33:48.000,322,11084536,-795,0,1763429627,15157.586975849998,170.55574422000063,50709.021186720005 2025-11-18,01:33:49.000,322,11084514,-795,0,1763429628,15157.573503229993,170.64033378000022,50708.902405680004 2025-11-18,01:33:50.000,322,11084446,-795,0,1763429629,15157.533085369992,170.61213726000278,50708.853495840005 2025-11-18,01:33:51.000,322,11084275,-795,0,1763429630,15157.465722269997,170.64033378000022,50708.783624640004 2025-11-18,01:33:52.000,322,11084325,-795,0,1763429631,15157.526349059997,170.58394073999807,50708.72772768001 2025-11-18,01:33:53.000,322,11084520,-795,0,1763429632,15157.580239540002,170.64033378000022,50708.98625112 2025-11-18,01:33:54.000,322,11084427,-795,0,1763429633,15157.674547879993,170.6755794300043,50709.01419960001 2025-11-18,01:33:55.000,322,11084352,-795,0,1763429634,15157.688020499998,170.68262856000365,50708.95830264 2025-11-18,01:33:56.000,322,11084306,-795,0,1763429635,15157.580239540002,170.74607072999788,50709.00022536 2025-11-18,01:33:57.000,322,11084290,-795,0,1763429636,15157.566766919997,170.8236111599981,50709.00721248 2025-11-18,01:33:58.000,322,11084352,-795,0,1763429637,15157.593712159993,170.71787421000045,50709.00022536 2025-11-18,01:33:59.000,322,11084486,-795,0,1763429638,15157.539821680002,170.80246377000003,50709.0491352 2025-11-18,01:34:00.000,322,11084396,-795,0,1763429639,15157.445513339997,170.75311986000452,50708.804586000006 2025-11-18,01:34:01.000,322,11084450,-795,0,1763429640,15157.479194890002,170.76016899000388,50708.804586000006 2025-11-18,01:34:02.000,322,11084271,-795,0,1763429641,15157.573503229993,170.8095128999994,50708.972276880006 2025-11-18,01:34:03.000,322,11084341,-795,0,1763429642,15157.432040719992,170.7742672500026,50708.79759888001 2025-11-18,01:34:04.000,322,11084404,-795,0,1763429643,15157.533085369992,170.8377094200041,50708.86048296 2025-11-18,01:34:05.000,322,11084457,-795,0,1763429644,15157.526349059997,170.91524985000433,50708.88843144 2025-11-18,01:34:06.000,322,11084364,-795,0,1763429645,15157.526349059997,170.9222989800037,50708.96528976001 2025-11-18,01:34:07.000,322,11084394,-795,0,1763429646,15157.593712159993,170.9222989800037,50708.95830264 2025-11-18,01:34:08.000,322,11084388,-795,0,1763429647,15157.553294299993,170.89410245999898,50708.972276880006 2025-11-18,01:34:09.000,322,11084401,-795,0,1763429648,15157.593712159993,170.97869201999856,50708.88843144 2025-11-18,01:34:10.000,322,11084415,-795,0,1763429649,15157.519612750002,170.99983941000391,50708.71375344 2025-11-18,01:34:11.000,322,11084414,-795,0,1763429650,15157.586975849998,171.07737984000414,50708.77663752001 2025-11-18,01:34:12.000,322,11084387,-795,0,1763429651,15157.607184779998,171.0844289700035,50708.972276880006 2025-11-18,01:34:13.000,322,11084492,-795,0,1763429652,15157.620657400003,171.15492027000437,50708.9093928 2025-11-18,01:34:14.000,322,11084465,-795,0,1763429653,15157.640866329988,171.2465589600033,50708.93035416 2025-11-18,01:34:15.000,322,11084547,-795,0,1763429654,15157.627393709998,171.25360809000267,50708.951315520004 2025-11-18,01:34:16.000,322,11084458,-795,0,1763429655,15157.654338949993,171.21131330999924,50708.923367040006 2025-11-18,01:34:17.000,322,11084326,-795,0,1763429656,15157.661075259988,171.28885373999947,50708.8395216 2025-11-18,01:34:18.000,322,11084549,-795,0,1763429657,15157.721702049988,171.3945906900044,50708.79759888001 2025-11-18,01:34:19.000,322,11084452,-795,0,1763429658,15157.667811569998,171.4298363400012,50708.88843144 2025-11-18,01:34:20.000,322,11084486,-795,0,1763429659,15157.600448470002,171.3945906900044,50708.615933760004 2025-11-18,01:34:21.000,322,11084441,-795,0,1763429660,15157.755383599993,171.3663941699997,50709.00721248 2025-11-18,01:34:22.000,322,11084382,-795,0,1763429661,15157.782328839989,171.41573808000248,50709.06310944001 2025-11-18,01:34:23.000,322,11084460,-795,0,1763429662,15157.789065149998,171.479180250004,50709.021186720005 2025-11-18,01:34:24.000,322,11084336,-795,0,1763429663,15157.822746699989,171.41573808000248,50709.119006400004 2025-11-18,01:34:25.000,322,11084469,-795,0,1763429664,15157.789065149998,171.45803285999864,50709.11201928001 2025-11-18,01:34:26.000,322,11084419,-795,0,1763429665,15157.816010389994,171.45098372999928,50709.21682608 2025-11-18,01:34:27.000,322,11084388,-795,0,1763429666,15157.842955629989,171.43688547000056,50709.13298064001 2025-11-18,01:34:28.000,322,11084399,-795,0,1763429667,15157.755383599993,171.35229591000098,50709.07708368 2025-11-18,01:34:29.000,322,11084415,-795,0,1763429668,15157.775592529993,171.56376981000358,50709.06310944001 2025-11-18,01:34:30.000,322,11084446,-795,0,1763429669,15157.748647289998,171.40868895000312,50708.93035416 2025-11-18,01:34:31.000,322,11084359,-795,0,1763429670,15157.890109799999,171.40868895000312,50709.00022536 2025-11-18,01:34:32.000,322,11084348,-795,0,1763429671,15157.842955629989,171.479180250004,50709.08407080001 2025-11-18,01:34:33.000,322,11084443,-795,0,1763429672,15157.917055039994,171.53557328999887,50709.13298064001 2025-11-18,01:34:34.000,322,11084421,-795,0,1763429673,15157.863164559989,171.54967155000486,50709.12599352 2025-11-18,01:34:35.000,322,11084407,-795,0,1763429674,15157.997890759994,171.55672068000422,50709.09804504 2025-11-18,01:34:36.000,322,11084414,-795,0,1763429675,15157.96420920999,171.56376981000358,50709.02817384 2025-11-18,01:34:37.000,322,11084450,-795,0,1763429676,15157.917055039994,171.6131137199991,50709.139967760006 2025-11-18,01:34:38.000,322,11084408,-795,0,1763429677,15157.957472899994,171.6272119799978,50709.0491352 2025-11-18,01:34:39.000,322,11084396,-795,0,1763429678,15157.930527659999,171.66950676000124,50709.00022536 2025-11-18,01:34:40.000,322,11084409,-795,0,1763429679,15157.816010389994,171.63426111000445,50708.65785648001 2025-11-18,01:34:41.000,322,11084462,-795,0,1763429680,15157.896846109994,171.71885067000403,50708.88144432 2025-11-18,01:34:42.000,322,11084488,-795,0,1763429681,15157.92379134999,171.6131137199991,50708.902405680004 2025-11-18,01:34:43.000,322,11084428,-795,0,1763429682,15157.90358241999,171.71180154000467,50708.9093928 2025-11-18,01:34:44.000,322,11084487,-795,0,1763429683,15157.917055039994,171.55672068000422,50708.972276880006 2025-11-18,01:34:45.000,322,11084356,-795,0,1763429684,15157.997890759994,171.6131137199991,50709.070096560004 2025-11-18,01:34:46.000,322,11084451,-795,0,1763429685,15157.970945519999,171.54262241999822,50708.9093928 2025-11-18,01:34:47.000,322,11084420,-795,0,1763429686,15157.98441813999,171.71885067000403,50709.07708368 2025-11-18,01:34:48.000,322,11084382,-795,0,1763429687,15158.02483599999,171.55672068000422,50709.119006400004 2025-11-18,01:34:49.000,322,11084462,-795,0,1763429688,15157.977681829994,171.56376981000358,50709.04214808001 2025-11-18,01:34:50.000,322,11084555,-795,0,1763429689,15157.890109799999,171.58491720000166,50708.74868904001 2025-11-18,01:34:51.000,322,11084465,-795,0,1763429690,15157.937263969994,171.58491720000166,50708.923367040006 2025-11-18,01:34:52.000,322,11084484,-795,0,1763429691,15157.99115445,171.56376981000358,50709.08407080001 2025-11-18,01:34:53.000,322,11084422,-795,0,1763429692,15158.018099689994,171.479180250004,50709.12599352 2025-11-18,01:34:54.000,322,11084471,-795,0,1763429693,15157.970945519999,171.53557328999887,50709.04214808001 2025-11-18,01:34:55.000,322,11084532,-795,0,1763429694,15158.01136338,171.5144259000008,50709.0491352 2025-11-18,01:34:56.000,322,11084351,-795,0,1763429695,15157.94400027999,171.465081989998,50709.12599352 2025-11-18,01:34:57.000,322,11084400,-795,0,1763429696,15157.96420920999,171.465081989998,50709.18189048001 2025-11-18,01:34:58.000,322,11084333,-795,0,1763429697,15157.977681829994,171.50737677000143,50709.139967760006 2025-11-18,01:34:59.000,322,11084412,-795,0,1763429698,15157.910318729999,171.44393459999992,50709.139967760006 2025-11-18,01:35:00.000,322,11084291,-795,0,1763429699,15157.869900869999,171.3945906900044,50708.93035416 2025-11-18,01:35:01.000,322,11084415,-795,0,1763429700,15157.917055039994,171.38754155999777,50709.139967760006 2025-11-18,01:35:02.000,322,11084409,-795,0,1763429701,15157.910318729999,171.3663941699997,50709.02817384 2025-11-18,01:35:03.000,322,11084432,-795,0,1763429702,15157.910318729999,171.33819765000226,50709.13298064001 2025-11-18,01:35:04.000,322,11084417,-795,0,1763429703,15157.94400027999,171.28885373999947,50709.070096560004 2025-11-18,01:35:05.000,322,11084442,-795,0,1763429704,15157.94400027999,171.31705026000418,50709.18189048001 2025-11-18,01:35:06.000,322,11084540,-795,0,1763429705,15157.930527659999,171.31000113000482,50709.153942 2025-11-18,01:35:07.000,322,11084463,-795,0,1763429706,15157.937263969994,171.2677063500014,50709.08407080001 2025-11-18,01:35:08.000,322,11084492,-795,0,1763429707,15157.930527659999,171.20426417999988,50709.0491352 2025-11-18,01:35:09.000,322,11084408,-795,0,1763429708,15158.01136338,171.2324607000046,50709.03516096 2025-11-18,01:35:10.000,322,11084447,-795,0,1763429709,15157.977681829994,171.1831167900018,50708.923367040006 2025-11-18,01:35:11.000,322,11084406,-795,0,1763429710,15157.98441813999,171.28885373999947,50708.9093928 2025-11-18,01:35:12.000,322,11084513,-795,0,1763429711,15158.08546278999,171.19016592000116,50708.94432840001 2025-11-18,01:35:13.000,322,11084442,-795,0,1763429712,15158.12588064999,171.25360809000267,50709.14695488 2025-11-18,01:35:14.000,322,11084415,-795,0,1763429713,15158.119144339995,171.07033071000478,50709.04214808001 2025-11-18,01:35:15.000,322,11084341,-795,0,1763429714,15158.12588064999,171.15492027000437,50709.0491352 2025-11-18,01:35:16.000,322,11084458,-795,0,1763429715,15158.12588064999,171.1196746200003,50709.10503216 2025-11-18,01:35:17.000,322,11084405,-795,0,1763429716,15158.12588064999,171.14082200999837,50709.13298064001 2025-11-18,01:35:18.000,322,11084380,-795,0,1763429717,15158.18650743999,171.17606766000245,50709.07708368 2025-11-18,01:35:19.000,322,11084401,-795,0,1763429718,15158.17303482,171.1831167900018,50709.06310944001 2025-11-18,01:35:20.000,322,11084419,-795,0,1763429719,15158.058517549995,171.09147810000286,50708.79759888001 2025-11-18,01:35:21.000,322,11084432,-795,0,1763429720,15158.038308619994,171.10557636000158,50708.86747008 2025-11-18,01:35:22.000,322,11084437,-795,0,1763429721,15158.08546278999,171.11262549000094,50708.98625112 2025-11-18,01:35:23.000,322,11084504,-795,0,1763429722,15158.04504492999,171.12672374999966,50709.03516096 2025-11-18,01:35:24.000,322,11084473,-795,0,1763429723,15158.04504492999,171.12672374999966,50708.972276880006 2025-11-18,01:35:25.000,322,11084433,-795,0,1763429724,15158.11240803,171.06328157999815,50709.021186720005 2025-11-18,01:35:26.000,322,11084431,-795,0,1763429725,15158.04504492999,171.1196746200003,50709.05612232 2025-11-18,01:35:27.000,322,11084504,-795,0,1763429726,15158.098935409995,171.13377287999901,50709.10503216 2025-11-18,01:35:28.000,322,11084377,-795,0,1763429727,15158.08546278999,171.09852723000222,50709.0491352 2025-11-18,01:35:29.000,322,11084362,-795,0,1763429728,15158.13261696,171.13377287999901,50709.05612232 2025-11-18,01:35:30.000,322,11084478,-795,0,1763429729,15158.01136338,171.0562324499988,50708.7696504 2025-11-18,01:35:31.000,322,11084496,-795,0,1763429730,15158.02483599999,171.06328157999815,50708.76266328 2025-11-18,01:35:32.000,322,11084440,-795,0,1763429731,15158.01136338,171.10557636000158,50709.00721248 2025-11-18,01:35:33.000,322,11084558,-795,0,1763429732,15158.078726479995,171.11262549000094,50708.93035416 2025-11-18,01:35:34.000,322,11084425,-795,0,1763429733,15158.05178124,171.01393767000263,50708.902405680004 2025-11-18,01:35:35.000,322,11084435,-795,0,1763429734,15158.058517549995,171.02803593000135,50709.00022536 2025-11-18,01:35:36.000,322,11084543,-795,0,1763429735,15158.06525385999,170.99279028000456,50708.86747008 2025-11-18,01:35:37.000,322,11084514,-795,0,1763429736,15158.06525385999,171.0844289700035,50708.98625112 2025-11-18,01:35:38.000,322,11084404,-795,0,1763429737,15158.04504492999,171.01393767000263,50708.98625112 2025-11-18,01:35:39.000,322,11084500,-795,0,1763429738,15158.038308619994,171.11262549000094,50708.98625112 2025-11-18,01:35:40.000,322,11084447,-795,0,1763429739,15157.970945519999,171.0844289700035,50708.72074056 2025-11-18,01:35:41.000,322,11084384,-795,0,1763429740,15158.018099689994,171.07737984000414,50708.77663752001 2025-11-18,01:35:42.000,322,11084495,-795,0,1763429741,15158.11240803,171.11262549000094,50708.99323824001 2025-11-18,01:35:43.000,322,11084454,-795,0,1763429742,15158.07199017,171.09852723000222,50708.93035416 2025-11-18,01:35:44.000,322,11084414,-795,0,1763429743,15158.10567171999,171.10557636000158,50708.98625112 2025-11-18,01:35:45.000,322,11084436,-795,0,1763429744,15158.16629850999,171.22541156999796,50708.95830264 2025-11-18,01:35:46.000,322,11084412,-795,0,1763429745,15158.15282589,171.0844289700035,50708.96528976001 2025-11-18,01:35:47.000,322,11084545,-795,0,1763429746,15158.179771129995,171.19016592000116,50708.979264 2025-11-18,01:35:48.000,322,11084414,-795,0,1763429747,15158.220188989995,171.13377287999901,50708.951315520004 2025-11-18,01:35:49.000,322,11084530,-795,0,1763429748,15158.199980059995,171.20426417999988,50708.93035416 2025-11-18,01:35:50.000,322,11084417,-795,0,1763429749,15158.159562199995,171.20426417999988,50708.7696504 2025-11-18,01:35:51.000,322,11084313,-795,0,1763429750,15158.179771129995,171.16196940000373,50708.804586000006 2025-11-18,01:35:52.000,322,11084533,-795,0,1763429751,15158.139353269995,171.0844289700035,50708.74868904001 2025-11-18,01:35:53.000,322,11084375,-795,0,1763429752,15158.2942884,171.19721505000052,50708.9093928 2025-11-18,01:35:54.000,322,11084452,-795,0,1763429753,15158.26734315999,171.2677063500014,50708.96528976001 2025-11-18,01:35:55.000,322,11084365,-795,0,1763429754,15158.24713422999,171.2183624399986,50709.03516096 2025-11-18,01:35:56.000,322,11084537,-795,0,1763429755,15158.24713422999,171.19016592000116,50708.94432840001 2025-11-18,01:35:57.000,322,11084337,-795,0,1763429756,15158.23366161,171.1690185300031,50709.02817384 2025-11-18,01:35:58.000,322,11084354,-795,0,1763429757,15158.25387054,171.23950983000395,50709.04214808001 2025-11-18,01:35:59.000,322,11084477,-795,0,1763429758,15158.240397919995,171.1831167900018,50709.00721248 2025-11-18,01:36:00.000,322,11084460,-795,0,1763429759,15158.15282589,171.1690185300031,50708.804586000006 2025-11-18,01:36:01.000,322,11084293,-795,0,1763429760,15158.119144339995,171.21131330999924,50708.83253448 2025-11-18,01:36:02.000,322,11084445,-795,0,1763429761,15158.199980059995,171.14787113999773,50709.00022536 2025-11-18,01:36:03.000,322,11084378,-795,0,1763429762,15158.19324375,171.1196746200003,50708.93734128 2025-11-18,01:36:04.000,322,11084384,-795,0,1763429763,15158.179771129995,171.14787113999773,50708.972276880006 2025-11-18,01:36:05.000,322,11084486,-795,0,1763429764,15158.13261696,171.23950983000395,50708.93035416 2025-11-18,01:36:06.000,322,11084383,-795,0,1763429765,15158.14608957999,171.25360809000267,50709.021186720005 2025-11-18,01:36:07.000,322,11084402,-795,0,1763429766,15158.17303482,171.23950983000395,50709.00022536 2025-11-18,01:36:08.000,322,11084406,-795,0,1763429767,15158.19324375,171.2677063500014,50709.03516096 2025-11-18,01:36:09.000,322,11084370,-795,0,1763429768,15158.18650743999,171.29590286999883,50708.99323824001 2025-11-18,01:36:10.000,322,11084410,-795,0,1763429769,15158.098935409995,171.30295199999819,50708.74868904001 2025-11-18,01:36:11.000,322,11084300,-795,0,1763429770,15158.16629850999,171.41573808000248,50708.81856024 2025-11-18,01:36:12.000,322,11084318,-795,0,1763429771,15158.16629850999,171.35229591000098,50708.95830264 2025-11-18,01:36:13.000,322,11084339,-795,0,1763429772,15158.159562199995,171.3945906900044,50709.02817384 2025-11-18,01:36:14.000,322,11084521,-795,0,1763429773,15158.159562199995,171.43688547000056,50709.02817384 2025-11-18,01:36:15.000,322,11084378,-795,0,1763429774,15158.18650743999,171.3804924299984,50709.00721248 2025-11-18,01:36:16.000,322,11084474,-795,0,1763429775,15158.159562199995,171.35934504000033,50709.070096560004 2025-11-18,01:36:17.000,322,11084450,-795,0,1763429776,15158.13261696,171.35934504000033,50709.02817384 2025-11-18,01:36:18.000,322,11084404,-795,0,1763429777,15158.098935409995,171.38754155999777,50709.00022536 2025-11-18,01:36:19.000,322,11084473,-795,0,1763429778,15158.12588064999,171.31000113000482,50708.972276880006 2025-11-18,01:36:20.000,322,11084466,-795,0,1763429779,15158.02483599999,171.22541156999796,50708.74868904001 2025-11-18,01:36:21.000,322,11084441,-795,0,1763429780,15158.00462706999,171.23950983000395,50708.83253448 2025-11-18,01:36:22.000,322,11084343,-795,0,1763429781,15158.11240803,171.1831167900018,50709.02817384 2025-11-18,01:36:23.000,322,11084479,-795,0,1763429782,15158.078726479995,171.20426417999988,50709.00721248 2025-11-18,01:36:24.000,322,11084459,-795,0,1763429783,15158.14608957999,171.2818046100001,50709.021186720005 2025-11-18,01:36:25.000,322,11084466,-795,0,1763429784,15158.139353269995,171.2183624399986,50709.14695488 2025-11-18,01:36:26.000,322,11084553,-795,0,1763429785,15158.159562199995,171.22541156999796,50709.07708368 2025-11-18,01:36:27.000,322,11084511,-795,0,1763429786,15158.11240803,171.10557636000158,50709.06310944001 2025-11-18,01:36:28.000,322,11084398,-795,0,1763429787,15158.11240803,171.1690185300031,50709.00022536 2025-11-18,01:36:29.000,322,11084413,-795,0,1763429788,15158.06525385999,171.15492027000437,50709.19586472 2025-11-18,01:36:30.000,322,11084532,-795,0,1763429789,15158.00462706999,171.1196746200003,50708.93035416 2025-11-18,01:36:31.000,322,11084453,-795,0,1763429790,15158.01136338,171.17606766000245,50709.04214808001 2025-11-18,01:36:32.000,322,11084402,-795,0,1763429791,15158.07199017,171.1196746200003,50709.021186720005 2025-11-18,01:36:33.000,322,11084458,-795,0,1763429792,15158.00462706999,171.14082200999837,50709.07708368 2025-11-18,01:36:34.000,322,11084400,-795,0,1763429793,15157.977681829994,171.11262549000094,50709.139967760006 2025-11-18,01:36:35.000,322,11084387,-795,0,1763429794,15158.07199017,171.19016592000116,50709.10503216 2025-11-18,01:36:36.000,322,11084395,-795,0,1763429795,15158.058517549995,171.16196940000373,50709.11201928001 2025-11-18,01:36:37.000,322,11084600,-795,0,1763429796,15157.98441813999,171.15492027000437,50709.18189048001 2025-11-18,01:36:38.000,322,11084438,-795,0,1763429797,15158.08546278999,171.12672374999966,50709.12599352 2025-11-18,01:36:39.000,322,11084498,-795,0,1763429798,15157.977681829994,171.10557636000158,50709.14695488 2025-11-18,01:36:40.000,322,11084407,-795,0,1763429799,15157.997890759994,171.04213419000007,50709.021186720005 2025-11-18,01:36:41.000,322,11084390,-795,0,1763429800,15157.950736589999,171.04213419000007,50709.03516096 2025-11-18,01:36:42.000,322,11084403,-795,0,1763429801,15157.970945519999,171.0350850600007,50709.10503216 2025-11-18,01:36:43.000,322,11084318,-795,0,1763429802,15157.99115445,171.13377287999901,50709.00721248 2025-11-18,01:36:44.000,322,11084405,-795,0,1763429803,15157.930527659999,171.04213419000007,50709.10503216 2025-11-18,01:36:45.000,322,11084372,-795,0,1763429804,15157.94400027999,170.9716428899992,50709.070096560004 2025-11-18,01:36:46.000,322,11084426,-795,0,1763429805,15157.930527659999,170.95049550000113,50709.139967760006 2025-11-18,01:36:47.000,322,11084488,-795,0,1763429806,15157.930527659999,171.00688854000327,50709.2238132 2025-11-18,01:36:48.000,322,11084449,-795,0,1763429807,15157.917055039994,170.9222989800037,50709.19586472 2025-11-18,01:36:49.000,322,11084511,-795,0,1763429808,15157.856428249994,170.89410245999898,50709.237787440004 2025-11-18,01:36:50.000,322,11084375,-795,0,1763429809,15157.795801459994,170.84475855000346,50708.94432840001 2025-11-18,01:36:51.000,322,11084414,-795,0,1763429810,15157.896846109994,170.88705332999962,50709.10503216 2025-11-18,01:36:52.000,322,11084442,-795,0,1763429811,15157.829483009999,170.81656202999875,50709.188877600005 2025-11-18,01:36:53.000,322,11084380,-795,0,1763429812,15157.842955629989,170.78131638000195,50709.2936844 2025-11-18,01:36:54.000,322,11084464,-795,0,1763429813,15157.816010389994,170.7742672500026,50709.119006400004 2025-11-18,01:36:55.000,322,11084535,-795,0,1763429814,15157.863164559989,170.74607072999788,50709.10503216 2025-11-18,01:36:56.000,322,11084443,-795,0,1763429815,15157.782328839989,170.78131638000195,50709.188877600005 2025-11-18,01:36:57.000,322,11084399,-795,0,1763429816,15157.741910979988,170.75311986000452,50709.25176168001 2025-11-18,01:36:58.000,322,11084433,-795,0,1763429817,15157.694756809993,170.70377595000173,50709.16791624 2025-11-18,01:36:59.000,322,11084488,-795,0,1763429818,15157.708229429998,170.75311986000452,50709.17490336 2025-11-18,01:37:00.000,322,11084423,-795,0,1763429819,15157.640866329988,170.6614811699983,50709.02817384 2025-11-18,01:37:01.000,322,11084483,-795,0,1763429820,15157.593712159993,170.7249233399998,50709.03516096 2025-11-18,01:37:02.000,322,11084461,-795,0,1763429821,15157.654338949993,170.68262856000365,50709.14695488 2025-11-18,01:37:03.000,322,11084479,-795,0,1763429822,15157.654338949993,170.71787421000045,50709.25176168001 2025-11-18,01:37:04.000,322,11084424,-795,0,1763429823,15157.647602639998,170.76721812000324,50709.21682608 2025-11-18,01:37:05.000,322,11084408,-795,0,1763429824,15157.667811569998,170.73902159999852,50709.237787440004 2025-11-18,01:37:06.000,322,11084501,-795,0,1763429825,15157.694756809993,170.68262856000365,50709.25176168001 2025-11-18,01:37:07.000,322,11084342,-795,0,1763429826,15157.728438359998,170.73902159999852,50709.2238132 2025-11-18,01:37:08.000,322,11084437,-795,0,1763429827,15157.681284189988,170.69672682000237,50709.08407080001 2025-11-18,01:37:09.000,322,11084408,-795,0,1763429828,15157.755383599993,170.68262856000365,50709.2238132 2025-11-18,01:37:10.000,322,11084474,-795,0,1763429829,15157.654338949993,170.74607072999788,50708.88144432 2025-11-18,01:37:11.000,322,11084434,-795,0,1763429830,15157.741910979988,170.8095128999994,50709.18189048001 2025-11-18,01:37:12.000,322,11084466,-795,0,1763429831,15157.829483009999,170.74607072999788,50709.18189048001 2025-11-18,01:37:13.000,322,11084509,-795,0,1763429832,15157.896846109994,170.76721812000324,50709.27971016001 2025-11-18,01:37:14.000,322,11084307,-795,0,1763429833,15157.890109799999,170.76016899000388,50709.17490336 2025-11-18,01:37:15.000,322,11084437,-795,0,1763429834,15157.92379134999,170.6755794300043,50709.307658640006 2025-11-18,01:37:16.000,322,11084563,-795,0,1763429835,15157.883373489989,170.66853029999766,50709.20285184 2025-11-18,01:37:17.000,322,11084414,-795,0,1763429836,15157.98441813999,170.64738290999958,50709.48932376 2025-11-18,01:37:18.000,322,11084307,-795,0,1763429837,15157.997890759994,170.79541464000067,50709.32862000001 2025-11-18,01:37:19.000,322,11084416,-795,0,1763429838,15157.997890759994,170.68262856000365,50709.3635556 2025-11-18,01:37:20.000,322,11084507,-795,0,1763429839,15157.883373489989,170.689677690003,50709.00022536 2025-11-18,01:37:21.000,322,11084365,-795,0,1763429840,15157.896846109994,170.68262856000365,50709.17490336 2025-11-18,01:37:22.000,322,11084482,-795,0,1763429841,15158.03157231,170.8095128999994,50709.307658640006 2025-11-18,01:37:23.000,322,11084378,-795,0,1763429842,15158.01136338,170.8729550700009,50709.188877600005 2025-11-18,01:37:24.000,322,11084406,-795,0,1763429843,15157.997890759994,170.84475855000346,50709.27272304 2025-11-18,01:37:25.000,322,11084490,-795,0,1763429844,15158.018099689994,170.76721812000324,50709.19586472 2025-11-18,01:37:26.000,322,11084522,-795,0,1763429845,15158.03157231,170.80246377000003,50709.237787440004 2025-11-18,01:37:27.000,322,11084357,-795,0,1763429846,15157.970945519999,170.7883655100013,50709.23080032001 2025-11-18,01:37:28.000,322,11084482,-795,0,1763429847,15158.01136338,170.76721812000324,50709.27272304 2025-11-18,01:37:29.000,322,11084509,-795,0,1763429848,15157.977681829994,170.81656202999875,50709.34958136001 2025-11-18,01:37:30.000,322,11084521,-795,0,1763429849,15157.92379134999,170.85180768000282,50709.03516096 2025-11-18,01:37:31.000,322,11084429,-795,0,1763429850,15157.917055039994,170.81656202999875,50709.08407080001 2025-11-18,01:37:32.000,322,11084521,-795,0,1763429851,15157.997890759994,170.8377094200041,50709.286697280004 2025-11-18,01:37:33.000,322,11084385,-795,0,1763429852,15158.08546278999,170.9222989800037,50709.31464576 2025-11-18,01:37:34.000,322,11084331,-795,0,1763429853,15158.07199017,170.95754463000048,50709.188877600005 2025-11-18,01:37:35.000,322,11084410,-795,0,1763429854,15158.119144339995,171.02803593000135,50709.24477456 2025-11-18,01:37:36.000,322,11084413,-795,0,1763429855,15158.14608957999,171.02803593000135,50709.18189048001 2025-11-18,01:37:37.000,322,11084400,-795,0,1763429856,15158.11240803,171.07033071000478,50709.153942 2025-11-18,01:37:38.000,322,11084382,-795,0,1763429857,15158.18650743999,171.1196746200003,50709.139967760006 2025-11-18,01:37:39.000,322,11084485,-795,0,1763429858,15158.19324375,171.23950983000395,50709.17490336 2025-11-18,01:37:40.000,322,11084476,-795,0,1763429859,15158.15282589,171.19016592000116,50708.951315520004 2025-11-18,01:37:41.000,322,11084393,-795,0,1763429860,15158.199980059995,171.26065722000203,50709.04214808001 2025-11-18,01:37:42.000,322,11084498,-795,0,1763429861,15158.280815779995,171.27475548000075,50709.20285184 2025-11-18,01:37:43.000,322,11084428,-795,0,1763429862,15158.301024709996,171.34524678000162,50709.24477456 2025-11-18,01:37:44.000,322,11084406,-795,0,1763429863,15158.301024709996,171.3311485200029,50709.10503216 2025-11-18,01:37:45.000,322,11084428,-795,0,1763429864,15158.301024709996,171.31705026000418,50709.20285184 2025-11-18,01:37:46.000,322,11084382,-755,0,1763429865,15158.33470626,171.35934504000033,50709.14695488 2025-11-18,01:37:47.000,322,11084387,-795,0,1763429866,15158.33470626,171.34524678000162,50709.13298064001 2025-11-18,01:37:48.000,322,11084418,-795,0,1763429867,15158.22692529999,171.38754155999777,50709.06310944001 2025-11-18,01:37:49.000,322,11084537,-795,0,1763429868,15158.25387054,171.42278721000184,50709.18189048001 2025-11-18,01:37:50.000,322,11084335,-795,0,1763429869,15158.179771129995,171.40163982000377,50709.05612232 2025-11-18,01:37:51.000,322,11084381,-795,0,1763429870,15158.20671636999,171.48622938000335,50709.0491352 2025-11-18,01:37:52.000,322,11084472,-795,0,1763429871,15158.220188989995,171.40868895000312,50709.119006400004 2025-11-18,01:37:53.000,322,11084399,-795,0,1763429872,15158.240397919995,171.45098372999928,50709.19586472 2025-11-18,01:37:54.000,322,11084347,-795,0,1763429873,15158.24713422999,171.5285241599995,50709.27971016001 2025-11-18,01:37:55.000,322,11084430,-795,0,1763429874,15158.23366161,171.56376981000358,50709.27272304 2025-11-18,01:37:56.000,322,11084392,-795,0,1763429875,15158.25387054,171.6131137199991,50709.16092912001 2025-11-18,01:37:57.000,322,11084490,-795,0,1763429876,15158.27407947,171.66245763000188,50709.2936844 2025-11-18,01:37:58.000,322,11084435,-795,0,1763429877,15158.26734315999,171.69770327999868,50709.27272304 2025-11-18,01:37:59.000,322,11084419,-795,0,1763429878,15158.24713422999,171.74704719000147,50709.23080032001 2025-11-18,01:38:00.000,322,11084414,-795,0,1763429879,15158.19324375,171.7893419700049,50708.93035416 2025-11-18,01:38:01.000,322,11084415,-795,0,1763429880,15158.18650743999,171.7752437099989,50709.11201928001 2025-11-18,01:38:02.000,322,11084419,-795,0,1763429881,15158.240397919995,171.88098066000384,50709.25176168001 2025-11-18,01:38:03.000,322,11084521,-795,0,1763429882,15158.26734315999,171.97966848000215,50709.25176168001 2025-11-18,01:38:04.000,322,11084404,-795,0,1763429883,15158.14608957999,172.02901238999766,50709.070096560004 2025-11-18,01:38:05.000,322,11084472,-795,0,1763429884,15158.24713422999,172.06425804000173,50709.119006400004 2025-11-18,01:38:06.000,322,11084432,-795,0,1763429885,15158.17303482,172.09950368999853,50709.06310944001 2025-11-18,01:38:07.000,322,11084318,-795,0,1763429886,15158.22692529999,172.1840932499981,50709.070096560004 2025-11-18,01:38:08.000,322,11084526,-795,0,1763429887,15158.25387054,172.21933890000219,50709.16791624 2025-11-18,01:38:09.000,322,11084361,-795,0,1763429888,15158.20671636999,172.28983020000305,50709.24477456 2025-11-18,01:38:10.000,322,11084510,-795,0,1763429889,15158.159562199995,172.3180267200005,50708.99323824001 2025-11-18,01:38:11.000,322,11084444,-795,0,1763429890,15158.16629850999,172.39556715000072,50708.98625112 2025-11-18,01:38:12.000,322,11084370,-795,0,1763429891,15158.18650743999,172.4801567100003,50709.119006400004 2025-11-18,01:38:13.000,322,11084500,-795,0,1763429892,15158.159562199995,172.48720583999966,50709.19586472 2025-11-18,01:38:14.000,322,11084423,-795,0,1763429893,15158.06525385999,172.57179539999925,50709.19586472 2025-11-18,01:38:15.000,322,11084373,-795,0,1763429894,15158.07199017,172.55064801000117,50709.12599352 2025-11-18,01:38:16.000,322,11084421,-795,0,1763429895,15158.058517549995,172.5788445299986,50709.06310944001 2025-11-18,01:38:17.000,322,11084422,-795,0,1763429896,15158.06525385999,172.62113931000204,50709.139967760006 2025-11-18,01:38:18.000,322,11084467,-795,0,1763429897,15158.038308619994,172.73392538999906,50709.19586472 2025-11-18,01:38:19.000,322,11084463,-795,0,1763429898,15157.970945519999,172.71982713000034,50709.12599352 2025-11-18,01:38:20.000,322,11084423,-795,0,1763429899,15157.937263969994,172.79736756000057,50708.98625112 2025-11-18,01:38:21.000,322,11084371,-795,0,1763429900,15157.863164559989,172.7903184300012,50709.04214808001 2025-11-18,01:38:22.000,322,11084476,-795,0,1763429901,15157.99115445,172.88195712000015,50709.2936844 2025-11-18,01:38:23.000,322,11084439,-795,0,1763429902,15157.92379134999,172.83261321000464,50709.25176168001 2025-11-18,01:38:24.000,322,11084438,-795,0,1763429903,15157.970945519999,172.95949755000038,50709.24477456 2025-11-18,01:38:25.000,322,11084441,-795,0,1763429904,15157.917055039994,172.9383501600023,50709.286697280004 2025-11-18,01:38:26.000,322,11084449,-795,0,1763429905,15157.90358241999,172.92425190000358,50709.27971016001 2025-11-18,01:38:27.000,322,11084475,-795,0,1763429906,15157.890109799999,173.01589059000253,50709.25176168001 2025-11-18,01:38:28.000,322,11084545,-795,0,1763429907,15157.768856219998,173.02998885000125,50709.13298064001 2025-11-18,01:38:29.000,322,11084561,-795,0,1763429908,15157.782328839989,173.07228363000468,50709.20983896001 2025-11-18,01:38:30.000,322,11084372,-795,0,1763429909,15157.721702049988,172.9735958099991,50709.0491352 2025-11-18,01:38:31.000,322,11084315,-795,0,1763429910,15157.728438359998,172.96654667999974,50709.07708368 2025-11-18,01:38:32.000,322,11084416,-795,0,1763429911,15157.762119909989,173.0370379800006,50709.19586472 2025-11-18,01:38:33.000,322,11084521,-795,0,1763429912,15157.741910979988,173.00884146000317,50709.286697280004 2025-11-18,01:38:34.000,322,11084407,-795,0,1763429913,15157.775592529993,173.05113623999932,50709.33560712 2025-11-18,01:38:35.000,322,11084430,-795,0,1763429914,15157.735174669993,173.0370379800006,50709.286697280004 2025-11-18,01:38:36.000,322,11084412,-795,0,1763429915,15157.741910979988,173.05113623999932,50709.31464576 2025-11-18,01:38:37.000,322,11084295,-795,0,1763429916,15157.714965739993,173.0017923300038,50709.27971016001 2025-11-18,01:38:38.000,322,11084381,-795,0,1763429917,15157.741910979988,172.96654667999974,50709.26573592 2025-11-18,01:38:39.000,322,11084501,-795,0,1763429918,15157.782328839989,172.9735958099991,50709.32862000001 2025-11-18,01:38:40.000,322,11084415,-795,0,1763429919,15157.674547879993,173.01589059000253,50709.119006400004 2025-11-18,01:38:41.000,322,11084400,-795,0,1763429920,15157.667811569998,172.96654667999974,50709.139967760006 2025-11-18,01:38:42.000,322,11084361,-795,0,1763429921,15157.694756809993,172.96654667999974,50709.12599352 2025-11-18,01:38:43.000,322,11084363,-795,0,1763429922,15157.714965739993,172.94539929000166,50709.20983896001 2025-11-18,01:38:44.000,322,11084461,-795,0,1763429923,15157.681284189988,172.95949755000038,50709.20285184 2025-11-18,01:38:45.000,322,11084412,-795,0,1763429924,15157.775592529993,172.94539929000166,50709.23080032001 2025-11-18,01:38:46.000,322,11084415,-795,0,1763429925,15157.768856219998,172.98064493999846,50709.25176168001 2025-11-18,01:38:47.000,322,11084568,-795,0,1763429926,15157.701493119988,173.01589059000253,50709.20983896001 2025-11-18,01:38:48.000,322,11084466,-795,0,1763429927,15157.741910979988,173.0229397200019,50709.20983896001 2025-11-18,01:38:49.000,322,11084439,-795,0,1763429928,15157.802537769989,172.96654667999974,50709.27272304 2025-11-18,01:38:50.000,322,11084371,-795,0,1763429929,15157.714965739993,172.98769406999781,50709.00721248 2025-11-18,01:38:51.000,322,11084466,-795,0,1763429930,15157.789065149998,173.02998885000125,50709.2238132 2025-11-18,01:38:52.000,322,11084415,-795,0,1763429931,15157.849691939999,173.0863818900034,50709.286697280004 2025-11-18,01:38:53.000,322,11084466,-795,0,1763429932,15157.849691939999,173.19916797000042,50709.30067152001 2025-11-18,01:38:54.000,322,11084469,-795,0,1763429933,15157.829483009999,173.19211884000106,50709.2936844 2025-11-18,01:38:55.000,322,11084336,-795,0,1763429934,15157.816010389994,173.20621709999978,50709.188877600005 2025-11-18,01:38:56.000,322,11084526,-795,0,1763429935,15157.910318729999,173.25556101000257,50709.14695488 2025-11-18,01:38:57.000,322,11084436,-795,0,1763429936,15157.90358241999,173.32605231000343,50709.32862000001 2025-11-18,01:38:58.000,322,11084404,-795,0,1763429937,15157.863164559989,173.36129796000023,50709.16791624 2025-11-18,01:38:59.000,322,11084346,-795,0,1763429938,15157.856428249994,173.3331014400028,50709.21682608 2025-11-18,01:39:00.000,322,11084354,-795,0,1763429939,15157.802537769989,173.34015057000215,50709.01419960001 2025-11-18,01:39:01.000,322,11084438,-795,0,1763429940,15157.863164559989,173.41769100000238,50708.9093928 2025-11-18,01:39:02.000,322,11084519,-795,0,1763429941,15157.937263969994,173.41064187000302,50709.19586472 2025-11-18,01:39:03.000,322,11084546,-795,0,1763429942,15157.977681829994,173.45998577999853,50709.2238132 2025-11-18,01:39:04.000,322,11084486,-795,0,1763429943,15158.018099689994,173.4317892600011,50709.153942 2025-11-18,01:39:05.000,322,11084428,-795,0,1763429944,15158.018099689994,173.50932969000132,50709.188877600005 2025-11-18,01:39:06.000,322,11084499,-795,0,1763429945,15157.96420920999,173.54457533999812,50709.2238132 2025-11-18,01:39:07.000,322,11084268,-795,0,1763429946,15157.977681829994,173.5304770799994,50709.20983896001 2025-11-18,01:39:08.000,322,11084460,-795,0,1763429947,15157.977681829994,173.50932969000132,50709.119006400004 2025-11-18,01:39:09.000,322,11084512,-795,0,1763429948,15157.99115445,173.5939192500009,50709.188877600005 2025-11-18,01:39:10.000,322,11084407,-795,0,1763429949,15157.930527659999,173.6926070699992,50709.11201928001 2025-11-18,01:39:11.000,322,11084325,-795,0,1763429950,15158.058517549995,173.77014749999944,50709.139967760006 2025-11-18,01:39:12.000,322,11084315,-795,0,1763429951,15157.98441813999,173.72785272000328,50709.16791624 2025-11-18,01:39:13.000,322,11084330,-795,0,1763429952,15158.00462706999,173.741950980002,50709.13298064001 2025-11-18,01:39:14.000,322,11084321,-795,0,1763429953,15158.08546278999,173.79834402000415,50709.21682608 2025-11-18,01:39:15.000,322,11084464,-795,0,1763429954,15158.04504492999,173.79834402000415,50709.153942 2025-11-18,01:39:16.000,322,11084394,-795,0,1763429955,15158.05178124,173.79834402000415,50709.153942 2025-11-18,01:39:17.000,322,11084540,-795,0,1763429956,15158.038308619994,173.88293358000374,50709.16791624 2025-11-18,01:39:18.000,322,11084523,-795,0,1763429957,15158.08546278999,173.9252283599999,50709.17490336 2025-11-18,01:39:19.000,322,11084372,-795,0,1763429958,15158.06525385999,173.8265405400016,50709.16092912001 2025-11-18,01:39:20.000,322,11084423,-795,0,1763429959,15157.970945519999,173.81949141000223,50708.93734128 2025-11-18,01:39:21.000,322,11084414,-795,0,1763429960,15158.018099689994,173.86178618999838,50708.979264 2025-11-18,01:39:22.000,322,11084518,-795,0,1763429961,15158.139353269995,173.81244228000287,50709.07708368 2025-11-18,01:39:23.000,322,11084482,-795,0,1763429962,15158.159562199995,173.86883531999774,50709.06310944001 2025-11-18,01:39:24.000,322,11084448,-795,0,1763429963,15158.139353269995,173.89703184000246,50709.05612232 2025-11-18,01:39:25.000,322,11084471,-795,0,1763429964,15158.23366161,173.91113010000117,50709.03516096 2025-11-18,01:39:26.000,322,11084467,-795,0,1763429965,15158.220188989995,173.9393266199986,50709.16092912001 2025-11-18,01:39:27.000,322,11084379,-795,0,1763429966,15158.260606849995,173.89703184000246,50709.08407080001 2025-11-18,01:39:28.000,322,11084435,-795,0,1763429967,15158.280815779995,173.91113010000117,50709.14695488 2025-11-18,01:39:29.000,322,11084468,-795,0,1763429968,15158.260606849995,173.96047401000396,50709.12599352 2025-11-18,01:39:30.000,322,11084502,-795,0,1763429969,15158.240397919995,173.94637574999797,50708.74170192 2025-11-18,01:39:31.000,322,11084444,-795,0,1763429970,15158.361651499996,173.94637574999797,50708.9093928 2025-11-18,01:39:32.000,322,11084369,-795,0,1763429971,15158.361651499996,173.8899827100031,50709.12599352 2025-11-18,01:39:33.000,322,11084340,-795,0,1763429972,15158.422278289996,173.88293358000374,50709.13298064001 2025-11-18,01:39:34.000,322,11084467,-795,0,1763429973,15158.429014599991,173.91113010000117,50709.091057920006 2025-11-18,01:39:35.000,322,11084319,-795,0,1763429974,15158.381860429996,173.83358967000095,50709.08407080001 2025-11-18,01:39:36.000,322,11084401,-795,0,1763429975,15158.422278289996,173.7771966299988,50709.070096560004 2025-11-18,01:39:37.000,322,11084372,-795,0,1763429976,15158.422278289996,173.78424575999816,50709.04214808001 2025-11-18,01:39:38.000,322,11084379,-795,0,1763429977,15158.509850319992,173.65031229000306,50709.14695488 2025-11-18,01:39:39.000,322,11084406,-795,0,1763429978,15158.563740799997,173.73490185000264,50709.119006400004 2025-11-18,01:39:40.000,322,11084449,-795,0,1763429979,15158.41554198,173.6926070699992,50708.783624640004 2025-11-18,01:39:41.000,322,11084301,-795,0,1763429980,15158.482905079996,173.65736142000242,50708.979264 2025-11-18,01:39:42.000,322,11084326,-795,0,1763429981,15158.651312829992,173.65031229000306,50709.119006400004 2025-11-18,01:39:43.000,322,11084452,-795,0,1763429982,15158.651312829992,173.62211576999835,50709.153942 2025-11-18,01:39:44.000,322,11084389,-795,0,1763429983,15158.684994379997,173.6785088100005,50709.188877600005 2025-11-18,01:39:45.000,322,11084421,-795,0,1763429984,15158.658049140002,173.5939192500009,50709.20285184 2025-11-18,01:39:46.000,322,11084396,-795,0,1763429985,15158.705203309997,173.63621403000434,50709.070096560004 2025-11-18,01:39:47.000,322,11084341,-795,0,1763429986,15158.637840210002,173.47408404000453,50709.091057920006 2025-11-18,01:39:48.000,322,11084368,-795,0,1763429987,15158.725412239997,173.48818230000325,50709.14695488 2025-11-18,01:39:49.000,322,11084342,-795,0,1763429988,15158.725412239997,173.4317892600011,50709.09804504 2025-11-18,01:39:50.000,322,11084471,-795,0,1763429989,15158.678258070002,173.3965436100043,50708.902405680004 2025-11-18,01:39:51.000,322,11084465,-795,0,1763429990,15158.705203309997,173.3965436100043,50709.02817384 2025-11-18,01:39:52.000,322,11084446,-795,0,1763429991,15158.819720580002,173.3824453499983,50709.00022536 2025-11-18,01:39:53.000,322,11084389,-795,0,1763429992,15158.772566409993,173.32605231000343,50709.021186720005 2025-11-18,01:39:54.000,322,11084421,-795,0,1763429993,15158.819720580002,173.35424883000087,50709.16791624 2025-11-18,01:39:55.000,322,11084468,-795,0,1763429994,15158.792775339993,173.35424883000087,50709.139967760006 2025-11-18,01:39:56.000,322,11084390,-795,0,1763429995,15158.887083679998,173.34015057000215,50709.16092912001 2025-11-18,01:39:57.000,322,11084445,-795,0,1763429996,15158.920765229988,173.31900318000407,50709.188877600005 2025-11-18,01:39:58.000,322,11084335,-795,0,1763429997,15158.846665819998,173.34015057000215,50709.25176168001 2025-11-18,01:39:59.000,322,11084467,-795,0,1763429998,15158.866874749998,173.3471997000015,50709.153942 2025-11-18,01:40:00.000,322,11084368,-795,0,1763429999,15158.799511650002,173.34015057000215,50708.87445720001 2025-11-18,01:40:01.000,322,11084515,-755,0,1763430000,15158.786039029997,173.3824453499983,50709.04214808001 2025-11-18,01:40:02.000,322,11084386,-795,0,1763430001,15158.887083679998,173.4317892600011,50709.11201928001 2025-11-18,01:40:03.000,322,11084386,-635,0,1763430002,15158.812984269993,173.30490491999808,50709.09804504 2025-11-18,01:40:04.000,322,11084417,-795,0,1763430003,15158.786039029997,173.28375753,50709.021186720005 2025-11-18,01:40:05.000,322,11084467,-795,0,1763430004,15158.792775339993,173.31195405000472,50709.05612232 2025-11-18,01:40:06.000,322,11084380,-795,0,1763430005,15158.812984269993,173.30490491999808,50709.021186720005 2025-11-18,01:40:07.000,322,11084507,-795,0,1763430006,15158.792775339993,173.22736448999785,50709.091057920006 2025-11-18,01:40:08.000,322,11084385,-675,0,1763430007,15158.819720580002,173.20621709999978,50709.139967760006 2025-11-18,01:40:09.000,322,11084431,-795,0,1763430008,15158.873611059993,173.11457841000083,50709.23080032001 2025-11-18,01:40:10.000,322,11084558,-795,0,1763430009,15158.664785449997,173.00884146000317,50708.91637992001 2025-11-18,01:40:11.000,322,11084490,-795,0,1763430010,15158.732148549992,172.95244842000102,50708.99323824001 2025-11-18,01:40:12.000,322,11084378,-795,0,1763430011,15158.752357479992,172.9735958099991,50709.19586472 2025-11-18,01:40:13.000,322,11084336,-795,0,1763430012,15158.752357479992,172.92425190000358,50709.14695488 2025-11-18,01:40:14.000,322,11084540,-795,0,1763430013,15158.711939619992,172.88195712000015,50709.09804504 2025-11-18,01:40:15.000,322,11084434,-795,0,1763430014,15158.725412239997,172.825564079998,50709.091057920006 2025-11-18,01:40:16.000,322,11084393,-795,0,1763430015,15158.738884860002,172.88195712000015,50709.01419960001 2025-11-18,01:40:17.000,322,11084453,-755,0,1763430016,15158.691730689992,172.7762201700025,50709.07708368 2025-11-18,01:40:18.000,322,11084433,-795,0,1763430017,15158.664785449997,172.73392538999906,50709.070096560004 2025-11-18,01:40:19.000,322,11084439,-795,0,1763430018,15158.658049140002,172.80441668999993,50709.20983896001 2025-11-18,01:40:20.000,322,11084394,-795,0,1763430019,15158.557004490001,172.7268762599997,50708.91637992001 2025-11-18,01:40:21.000,322,11084369,-795,0,1763430020,15158.557004490001,172.65638495999883,50709.07708368 2025-11-18,01:40:22.000,322,11084521,-795,0,1763430021,15158.644576519997,172.71982713000034,50709.2238132 2025-11-18,01:40:23.000,322,11084460,-795,0,1763430022,15158.678258070002,172.67048322000483,50709.20285184 2025-11-18,01:40:24.000,322,11084443,-795,0,1763430023,15158.684994379997,172.59999192000396,50709.13298064001 2025-11-18,01:40:25.000,322,11084408,-795,0,1763430024,15158.772566409993,172.6281884400014,50709.20983896001 2025-11-18,01:40:26.000,322,11084536,-795,0,1763430025,15158.752357479992,172.61409018000268,50709.19586472 2025-11-18,01:40:27.000,322,11084368,-795,0,1763430026,15158.812984269993,172.53654975000245,50709.19586472 2025-11-18,01:40:28.000,322,11084406,-795,0,1763430027,15158.812984269993,172.49425496999902,50709.286697280004 2025-11-18,01:40:29.000,322,11084471,-795,0,1763430028,15158.772566409993,172.46605845000158,50709.21682608 2025-11-18,01:40:30.000,322,11084392,-795,0,1763430029,15158.718675930002,172.45900932000222,50708.979264 2025-11-18,01:40:31.000,322,11084345,-795,0,1763430030,15158.819720580002,172.36737063000328,50709.07708368 2025-11-18,01:40:32.000,322,11084384,-795,0,1763430031,15158.833193199993,172.33917410999857,50709.070096560004 2025-11-18,01:40:33.000,322,11084475,-795,0,1763430032,15158.920765229988,172.34622323999793,50709.119006400004 2025-11-18,01:40:34.000,322,11084459,-795,0,1763430033,15158.873611059993,172.28983020000305,50709.25176168001 2025-11-18,01:40:35.000,322,11084504,-795,0,1763430034,15158.914028919993,172.21228977000283,50709.19586472 2025-11-18,01:40:36.000,322,11084396,-795,0,1763430035,15158.900556299988,172.24048629000026,50709.13298064001 2025-11-18,01:40:37.000,322,11084538,-795,0,1763430036,15158.880347369988,172.11360195000452,50709.13298064001 2025-11-18,01:40:38.000,322,11084454,-795,0,1763430037,15158.893819989993,172.02901238999766,50709.19586472 2025-11-18,01:40:39.000,322,11084496,-795,0,1763430038,15158.893819989993,172.01491412999894,50709.119006400004 2025-11-18,01:40:40.000,322,11084428,-795,0,1763430039,15158.914028919993,171.9867176100015,50708.972276880006 2025-11-18,01:40:41.000,322,11084444,-795,0,1763430040,15158.893819989993,171.93032456999936,50708.95830264 2025-11-18,01:40:42.000,322,11084457,-795,0,1763430041,15158.893819989993,171.97966848000215,50709.09804504 2025-11-18,01:40:43.000,322,11084365,-795,0,1763430042,15158.846665819998,171.81048936000298,50709.04214808001 2025-11-18,01:40:44.000,322,11084439,-795,0,1763430043,15158.826456889998,171.83163675000105,50708.94432840001 2025-11-18,01:40:45.000,322,11084440,-795,0,1763430044,15158.833193199993,171.81753849000233,50708.96528976001 2025-11-18,01:40:46.000,322,11084418,-795,0,1763430045,15158.846665819998,171.75409632000083,50709.0491352 2025-11-18,01:40:47.000,322,11084474,-795,0,1763430046,15158.880347369988,171.7893419700049,50709.00721248 2025-11-18,01:40:48.000,322,11084466,-795,0,1763430047,15158.934237849993,171.81753849000233,50709.070096560004 2025-11-18,01:40:49.000,322,11084502,-795,0,1763430048,15158.961183089988,171.78229283999826,50709.02817384 2025-11-18,01:40:50.000,322,11084343,-795,0,1763430049,15158.907292609998,171.7399980600021,50708.95830264 2025-11-18,01:40:51.000,322,11084475,-795,0,1763430050,15158.934237849993,171.8245876200017,50708.84650872001 2025-11-18,01:40:52.000,322,11084394,-795,0,1763430051,15158.934237849993,171.81048936000298,50708.923367040006 2025-11-18,01:40:53.000,322,11084522,-795,0,1763430052,15159.095909289994,171.90212805000192,50709.17490336 2025-11-18,01:40:54.000,322,11084407,-795,0,1763430053,15159.116118219994,171.93032456999936,50708.99323824001 2025-11-18,01:40:55.000,322,11084346,-795,0,1763430054,15159.12285452999,172.00786499999958,50709.03516096 2025-11-18,01:40:56.000,322,11084464,-795,0,1763430055,15159.176745009994,172.050159780003,50709.06310944001 2025-11-18,01:40:57.000,322,11084537,-795,0,1763430056,15159.25084442,172.0713071700011,50709.070096560004 2025-11-18,01:40:58.000,322,11084399,-795,0,1763430057,15159.29126228,172.09245455999917,50709.08407080001 2025-11-18,01:40:59.000,322,11084507,-795,0,1763430058,15159.26431703999,172.14179847000196,50709.13298064001 2025-11-18,01:41:00.000,322,11084447,-795,0,1763430059,15159.22389917999,172.21228977000283,50708.96528976001 2025-11-18,01:41:01.000,322,11084392,-795,0,1763430060,15159.318207519995,172.27573194000433,50708.94432840001 2025-11-18,01:41:02.000,322,11084511,-795,0,1763430061,15159.42598847999,172.36737063000328,50709.20285184 2025-11-18,01:41:03.000,322,11084434,-795,0,1763430062,15159.42598847999,172.37441976000264,50709.21682608 2025-11-18,01:41:04.000,322,11084467,-795,0,1763430063,15159.43272479,172.50835322999774,50709.12599352 2025-11-18,01:41:05.000,322,11084355,-795,0,1763430064,15159.40577954999,172.53654975000245,50709.18189048001 2025-11-18,01:41:06.000,322,11084315,-795,0,1763430065,15159.42598847999,172.5929427900046,50709.16791624 2025-11-18,01:41:07.000,322,11084459,-795,0,1763430066,15159.44619740999,172.65638495999883,50709.10503216 2025-11-18,01:41:08.000,322,11084542,-795,0,1763430067,15159.45293372,172.6422867000001,50709.13298064001 2025-11-18,01:41:09.000,322,11084468,-795,0,1763430068,15159.44619740999,172.71277800000098,50709.07708368 2025-11-18,01:41:10.000,322,11084414,-795,0,1763430069,15159.41251586,172.6422867000001,50708.91637992001 2025-11-18,01:41:11.000,322,11084448,-795,0,1763430070,15159.34515275999,172.78326930000185,50708.83253448 2025-11-18,01:41:12.000,322,11084461,-795,0,1763430071,15159.42598847999,172.69867974000226,50709.09804504 2025-11-18,01:41:13.000,322,11084487,-795,0,1763430072,15159.45293372,172.7762201700025,50709.20983896001 2025-11-18,01:41:14.000,322,11084407,-795,0,1763430073,15159.419252169995,172.76212191000377,50709.21682608 2025-11-18,01:41:15.000,322,11084403,-795,0,1763430074,15159.439461099995,172.85376060000272,50709.18189048001 2025-11-18,01:41:16.000,322,11084434,-795,0,1763430075,15159.44619740999,172.84671147000336,50709.23080032001 2025-11-18,01:41:17.000,322,11084371,-795,0,1763430076,15159.50682419999,172.86080973000207,50709.32862000001 2025-11-18,01:41:18.000,322,11084259,-795,0,1763430077,15159.48661526999,172.88195712000015,50709.39849120001 2025-11-18,01:41:19.000,322,11084519,-795,0,1763430078,15159.49335158,172.9383501600023,50709.32862000001 2025-11-18,01:41:20.000,322,11084451,-795,0,1763430079,15159.38557061999,172.96654667999974,50709.10503216 2025-11-18,01:41:21.000,322,11084398,-795,0,1763430080,15159.41251586,173.02998885000125,50709.14695488 2025-11-18,01:41:22.000,322,11084381,-795,0,1763430081,15159.53376944,173.05818536999868,50709.2936844 2025-11-18,01:41:23.000,322,11084489,-795,0,1763430082,15159.49335158,173.00884146000317,50709.37752984001 2025-11-18,01:41:24.000,322,11084288,-795,0,1763430083,15159.43272479,173.06523449999804,50709.37752984001 2025-11-18,01:41:25.000,322,11084491,-795,0,1763430084,15159.45293372,173.1004801500021,50709.27272304 2025-11-18,01:41:26.000,322,11084428,-795,0,1763430085,15159.46640633999,173.07228363000468,50709.38451696 2025-11-18,01:41:27.000,322,11084478,-755,0,1763430086,15159.520296819996,173.05113623999932,50709.34958136001 2025-11-18,01:41:28.000,322,11084402,-795,0,1763430087,15159.520296819996,173.11457841000083,50709.475349520006 2025-11-18,01:41:29.000,322,11084548,-795,0,1763430088,15159.53376944,173.07228363000468,50709.51028512 2025-11-18,01:41:30.000,322,11084412,-795,0,1763430089,15159.41251586,173.00884146000317,50709.19586472 2025-11-18,01:41:31.000,322,11084410,-795,0,1763430090,15159.378834309995,173.05818536999868,50709.26573592 2025-11-18,01:41:32.000,322,11084575,-795,0,1763430091,15159.41251586,173.05113623999932,50709.237787440004 2025-11-18,01:41:33.000,322,11084454,-795,0,1763430092,15159.47314265,173.09343102000275,50709.51727224001 2025-11-18,01:41:34.000,322,11084395,-795,0,1763430093,15159.520296819996,172.98769406999781,50709.4334268 2025-11-18,01:41:35.000,322,11084441,-795,0,1763430094,15159.45293372,172.95244842000102,50709.4334268 2025-11-18,01:41:36.000,322,11084383,-795,0,1763430095,15159.40577954999,172.86785886000143,50709.46137528 2025-11-18,01:41:37.000,322,11084478,-795,0,1763430096,15159.43272479,172.84671147000336,50709.405478320004 2025-11-18,01:41:38.000,322,11084369,-795,0,1763430097,15159.459670029995,172.8890062499995,50709.49631088001 2025-11-18,01:41:39.000,322,11084468,-795,0,1763430098,15159.47314265,172.83261321000464,50709.53124648 2025-11-18,01:41:40.000,322,11084478,-795,0,1763430099,15159.33168014,172.74802364999778,50709.17490336 2025-11-18,01:41:41.000,322,11084542,-795,0,1763430100,15159.40577954999,172.7268762599997,50709.258748800006 2025-11-18,01:41:42.000,322,11084384,-795,0,1763430101,15159.48661526999,172.65638495999883,50709.41945256001 2025-11-18,01:41:43.000,322,11084416,-795,0,1763430102,15159.45293372,172.73392538999906,50709.53124648 2025-11-18,01:41:44.000,322,11084363,-795,0,1763430103,15159.45293372,172.59999192000396,50709.55919496 2025-11-18,01:41:45.000,322,11084385,-795,0,1763430104,15159.419252169995,172.61409018000268,50709.58714344001 2025-11-18,01:41:46.000,322,11084430,-795,0,1763430105,15159.39230693,172.5788445299986,50709.622079040004 2025-11-18,01:41:47.000,322,11084506,-795,0,1763430106,15159.399043239995,172.57179539999925,50709.49631088001 2025-11-18,01:41:48.000,322,11084326,-795,0,1763430107,15159.43272479,172.5435988800018,50709.46836240001 2025-11-18,01:41:49.000,322,11084442,-795,0,1763430108,15159.40577954999,172.52245149000373,50709.48233664 2025-11-18,01:41:50.000,322,11084426,-795,0,1763430109,15159.338416449995,172.46605845000158,50709.41246544 2025-11-18,01:41:51.000,322,11084481,-795,0,1763430110,15159.257580729995,172.50130409999838,50709.258748800006 2025-11-18,01:41:52.000,322,11084420,-795,0,1763430111,15159.32494382999,172.39556715000072,50709.39849120001 2025-11-18,01:41:53.000,322,11084454,-795,0,1763430112,15159.372098,172.39556715000072,50709.39849120001 2025-11-18,01:41:54.000,322,11084328,-795,0,1763430113,15159.28452596999,172.32507584999985,50709.34958136001 2025-11-18,01:41:55.000,322,11084423,-795,0,1763430114,15159.277789659995,172.2686828099977,50709.454388160004 2025-11-18,01:41:56.000,322,11084471,-795,0,1763430115,15159.237371799994,172.2827810700037,50709.33560712 2025-11-18,01:41:57.000,322,11084398,-795,0,1763430116,15159.26431703999,172.24753541999962,50709.55220784 2025-11-18,01:41:58.000,322,11084423,-795,0,1763430117,15159.26431703999,172.1981915100041,50709.60111768 2025-11-18,01:41:59.000,322,11084440,-795,0,1763430118,15159.24410810999,172.14884760000132,50709.622079040004 2025-11-18,01:42:00.000,322,11084472,-795,0,1763430119,15159.19021763,172.12065108000388,50709.26573592 2025-11-18,01:42:01.000,322,11084568,-795,0,1763430120,15159.23063549,172.1065528199979,50709.48233664 2025-11-18,01:42:02.000,322,11084392,-795,0,1763430121,15159.16327238999,172.0713071700011,50709.5382336 2025-11-18,01:42:03.000,322,11084443,-795,0,1763430122,15159.16327238999,172.06425804000173,50709.58714344001 2025-11-18,01:42:04.000,322,11084514,-795,0,1763430123,15159.12285452999,172.05720891000237,50709.65002752 2025-11-18,01:42:05.000,322,11084471,-795,0,1763430124,15159.136327149994,172.00081587000022,50709.58015632 2025-11-18,01:42:06.000,322,11084370,-795,0,1763430125,15159.149799769999,171.94442282999808,50709.49631088001 2025-11-18,01:42:07.000,322,11084514,-795,0,1763430126,15159.102645599989,171.93032456999936,50709.62906616 2025-11-18,01:42:08.000,322,11084313,-795,0,1763430127,15159.089172979999,171.89507892000256,50709.65002752 2025-11-18,01:42:09.000,322,11084352,-795,0,1763430128,15159.16327238999,171.8245876200017,50709.67098888 2025-11-18,01:42:10.000,322,11084375,-795,0,1763430129,15159.015073569994,171.76114545000019,50709.41945256001 2025-11-18,01:42:11.000,322,11084487,-795,0,1763430130,15159.035282499994,171.84573500999977,50709.51727224001 2025-11-18,01:42:12.000,322,11084451,-795,0,1763430131,15159.129590839999,171.8598332699985,50709.65701464 2025-11-18,01:42:13.000,322,11084432,-795,0,1763430132,15159.075700359994,171.84573500999977,50709.61509192001 2025-11-18,01:42:14.000,322,11084359,-795,0,1763430133,15159.015073569994,171.83163675000105,50709.49631088001 2025-11-18,01:42:15.000,322,11084461,-795,0,1763430134,15159.055491429994,171.86688239999785,50709.7478472 2025-11-18,01:42:16.000,322,11084460,-795,0,1763430135,15159.015073569994,171.87393153000448,50709.68496312001 2025-11-18,01:42:17.000,322,11084399,-795,0,1763430136,15158.988128329998,171.93737369999872,50709.740860080004 2025-11-18,01:42:18.000,322,11084444,-795,0,1763430137,15158.994864639993,171.95852109000407,50709.70592448 2025-11-18,01:42:19.000,322,11084501,-795,0,1763430138,15158.981392019989,171.95852109000407,50709.68496312001 2025-11-18,01:42:20.000,322,11084416,-795,0,1763430139,15158.893819989993,171.96557022000343,50709.60111768 2025-11-18,01:42:21.000,322,11084417,-795,0,1763430140,15158.887083679998,171.88098066000384,50709.67098888 2025-11-18,01:42:22.000,322,11084459,-795,0,1763430141,15158.866874749998,171.95852109000407,50709.594130560006 2025-11-18,01:42:23.000,322,11084472,-795,0,1763430142,15158.914028919993,171.9867176100015,50709.76880856 2025-11-18,01:42:24.000,322,11084525,-795,0,1763430143,15158.907292609998,171.93737369999872,50709.78278280001 2025-11-18,01:42:25.000,322,11084550,-795,0,1763430144,15158.914028919993,172.01491412999894,50709.84566688 2025-11-18,01:42:26.000,322,11084311,-795,0,1763430145,15158.833193199993,171.97966848000215,50709.73387296001 2025-11-18,01:42:27.000,322,11084418,-795,0,1763430146,15158.860138439988,172.00081587000022,50709.7478472 2025-11-18,01:42:28.000,322,11084407,-795,0,1763430147,15158.812984269993,171.9867176100015,50709.75483432001 2025-11-18,01:42:29.000,322,11084508,-795,0,1763430148,15158.765830099997,171.95852109000407,50709.83867976 2025-11-18,01:42:30.000,322,11084395,-795,0,1763430149,15158.718675930002,171.90212805000192,50709.65002752 2025-11-18,01:42:31.000,322,11084546,-795,0,1763430150,15158.610894969992,171.8598332699985,50709.48233664 2025-11-18,01:42:32.000,322,11084375,-795,0,1763430151,15158.759093790002,171.8386858800004,50709.7478472 2025-11-18,01:42:33.000,322,11084542,-795,0,1763430152,15158.691730689992,171.90917718000128,50709.79675704 2025-11-18,01:42:34.000,322,11084368,-795,0,1763430153,15158.684994379997,171.88098066000384,50709.740860080004 2025-11-18,01:42:35.000,322,11084495,-795,0,1763430154,15158.691730689992,171.78229283999826,50709.85265400001 2025-11-18,01:42:36.000,322,11084524,-795,0,1763430155,15158.678258070002,171.86688239999785,50709.859641120005 2025-11-18,01:42:37.000,322,11084443,-795,0,1763430156,15158.705203309997,171.87393153000448,50709.8875896 2025-11-18,01:42:38.000,322,11084408,-795,0,1763430157,15158.684994379997,171.94442282999808,50709.83867976 2025-11-18,01:42:39.000,322,11084500,-795,0,1763430158,15158.664785449997,171.9514719600047,50709.76880856 2025-11-18,01:42:40.000,322,11084461,-795,0,1763430159,15158.557004490001,171.93737369999872,50709.56618208001 2025-11-18,01:42:41.000,322,11084520,-795,0,1763430160,15158.577213420001,171.95852109000407,50709.79675704 2025-11-18,01:42:42.000,322,11084383,-795,0,1763430161,15158.637840210002,172.04311065000365,50709.65701464 2025-11-18,01:42:43.000,322,11084435,-795,0,1763430162,15158.698467000002,171.9867176100015,50709.76880856 2025-11-18,01:42:44.000,322,11084415,-795,0,1763430163,15158.651312829992,172.01491412999894,50709.79675704 2025-11-18,01:42:45.000,322,11084348,-795,0,1763430164,15158.658049140002,172.04311065000365,50709.740860080004 2025-11-18,01:42:46.000,322,11084479,-795,0,1763430165,15158.664785449997,172.050159780003,50709.83169264001 2025-11-18,01:42:47.000,322,11084557,-795,0,1763430166,15158.644576519997,172.02901238999766,50709.85265400001 2025-11-18,01:42:48.000,322,11084395,-795,0,1763430167,15158.684994379997,172.05720891000237,50709.79675704 2025-11-18,01:42:49.000,322,11084389,-795,0,1763430168,15158.678258070002,172.1065528199979,50709.859641120005 2025-11-18,01:42:50.000,322,11084398,-795,0,1763430169,15158.624367589997,172.0360615200043,50709.54522072001 2025-11-18,01:42:51.000,322,11084360,-795,0,1763430170,15158.530059249992,172.1347493400026,50709.46137528 2025-11-18,01:42:52.000,322,11084407,-795,0,1763430171,15158.489641389991,172.0219632599983,50709.573169200004 2025-11-18,01:42:53.000,322,11084459,-795,0,1763430172,15158.631103899992,172.09950368999853,50709.92252520001 2025-11-18,01:42:54.000,322,11084337,-795,0,1763430173,15158.617631280002,172.15589673000068,50709.87361536 2025-11-18,01:42:55.000,322,11084433,-795,0,1763430174,15158.604158659997,172.12065108000388,50709.77579568 2025-11-18,01:42:56.000,322,11084450,-795,0,1763430175,15158.530059249992,172.11360195000452,50709.740860080004 2025-11-18,01:42:57.000,322,11084457,-795,0,1763430176,15158.503114009996,172.16294586000004,50709.761821440006 2025-11-18,01:42:58.000,322,11084460,-795,0,1763430177,15158.516586630001,172.12065108000388,50709.72688584 2025-11-18,01:42:59.000,322,11084501,-795,0,1763430178,15158.523322939996,172.19114238000475,50709.7478472 2025-11-18,01:43:00.000,322,11084408,-795,0,1763430179,15158.429014599991,172.17704411999875,50709.55919496 2025-11-18,01:43:01.000,322,11084470,-795,0,1763430180,15158.489641389991,172.1699949899994,50709.5382336 2025-11-18,01:43:02.000,322,11084436,-795,0,1763430181,15158.590686039992,172.20524064000347,50709.76880856 2025-11-18,01:43:03.000,322,11084510,-795,0,1763430182,15158.550268179992,172.21228977000283,50709.810731280006 2025-11-18,01:43:04.000,322,11084507,-795,0,1763430183,15158.550268179992,172.1699949899994,50709.73387296001 2025-11-18,01:43:05.000,322,11084497,-795,0,1763430184,15158.597422350002,172.21228977000283,50709.84566688 2025-11-18,01:43:06.000,322,11084424,-795,0,1763430185,15158.557004490001,172.21933890000219,50709.789769920004 2025-11-18,01:43:07.000,322,11084433,-795,0,1763430186,15158.550268179992,172.1065528199979,50709.73387296001 2025-11-18,01:43:08.000,322,11084510,-795,0,1763430187,15158.550268179992,172.1347493400026,50709.78278280001 2025-11-18,01:43:09.000,322,11084428,-795,0,1763430188,15158.509850319992,172.1840932499981,50709.7478472 2025-11-18,01:43:10.000,322,11084503,-795,0,1763430189,15158.455959840001,172.1065528199979,50709.524259360005 2025-11-18,01:43:11.000,322,11084421,-795,0,1763430190,15158.449223529991,172.14884760000132,50709.54522072001 2025-11-18,01:43:12.000,322,11084291,-795,0,1763430191,15158.530059249992,172.14179847000196,50709.63605328001 2025-11-18,01:43:13.000,322,11084426,-795,0,1763430192,15158.543531869997,172.05720891000237,50709.72688584 2025-11-18,01:43:14.000,322,11084450,-795,0,1763430193,15158.563740799997,172.09245455999917,50709.810731280006 2025-11-18,01:43:15.000,322,11084443,-795,0,1763430194,15158.503114009996,172.09245455999917,50709.87361536 2025-11-18,01:43:16.000,322,11084608,-795,0,1763430195,15158.496377700001,172.0360615200043,50709.77579568 2025-11-18,01:43:17.000,322,11084586,-795,0,1763430196,15158.503114009996,171.9514719600047,50709.73387296001 2025-11-18,01:43:18.000,322,11084481,-795,0,1763430197,15158.476168770001,172.0360615200043,50709.79675704 2025-11-18,01:43:19.000,322,11084485,-795,0,1763430198,15158.455959840001,171.96557022000343,50709.77579568 2025-11-18,01:43:20.000,322,11084418,-795,0,1763430199,15158.301024709996,171.93032456999936,50709.56618208001 2025-11-18,01:43:21.000,322,11084358,-795,0,1763430200,15158.321233639996,171.9726193500028,50709.66400176001 2025-11-18,01:43:22.000,322,11084516,-795,0,1763430201,15158.435750910001,172.02901238999766,50709.83169264001 2025-11-18,01:43:23.000,322,11084479,-795,0,1763430202,15158.34817887999,171.95852109000407,50709.740860080004 2025-11-18,01:43:24.000,322,11084566,-795,0,1763430203,15158.41554198,171.92327544,50709.80374416001 2025-11-18,01:43:25.000,322,11084448,-795,0,1763430204,15158.39533305,171.9867176100015,50709.82470552 2025-11-18,01:43:26.000,322,11084462,-795,0,1763430205,15158.368387809991,172.00081587000022,50709.677976 2025-11-18,01:43:27.000,322,11084378,-795,0,1763430206,15158.341442569996,171.9867176100015,50709.69893736 2025-11-18,01:43:28.000,322,11084499,-795,0,1763430207,15158.381860429996,171.9867176100015,50709.83867976 2025-11-18,01:43:29.000,322,11084534,-795,0,1763430208,15158.388596739991,171.96557022000343,50709.80374416001 2025-11-18,01:43:30.000,322,11084432,-795,0,1763430209,15158.280815779995,171.93032456999936,50709.41945256001 2025-11-18,01:43:31.000,322,11084478,-795,0,1763430210,15158.31449733,172.01491412999894,50709.594130560006 2025-11-18,01:43:32.000,322,11084463,-795,0,1763430211,15158.388596739991,172.00786499999958,50709.73387296001 2025-11-18,01:43:33.000,322,11084420,-795,0,1763430212,15158.402069359996,172.01491412999894,50709.73387296001 2025-11-18,01:43:34.000,322,11084403,-795,0,1763430213,15158.341442569996,171.92327544,50709.73387296001 2025-11-18,01:43:35.000,322,11084532,-795,0,1763430214,15158.442487219996,171.88098066000384,50709.71989872 2025-11-18,01:43:36.000,322,11084470,-795,0,1763430215,15158.35491519,171.84573500999977,50709.68496312001 2025-11-18,01:43:37.000,322,11084441,-795,0,1763430216,15158.37512412,171.8598332699985,50709.71989872 2025-11-18,01:43:38.000,322,11084417,-795,0,1763430217,15158.39533305,171.81753849000233,50709.761821440006 2025-11-18,01:43:39.000,322,11084394,-795,0,1763430218,15158.368387809991,171.65540850000252,50709.73387296001 2025-11-18,01:43:40.000,322,11084438,-795,0,1763430219,15158.26734315999,171.52147503000015,50709.62906616 2025-11-18,01:43:41.000,322,11084484,-795,0,1763430220,15158.28755208999,171.58491720000166,50709.51028512 2025-11-18,01:43:42.000,322,11084431,-795,0,1763430221,15158.408805669991,171.5778680700023,50709.77579568 2025-11-18,01:43:43.000,322,11084411,-795,0,1763430222,15158.402069359996,171.57081894000294,50709.761821440006 2025-11-18,01:43:44.000,322,11084431,-795,0,1763430223,15158.341442569996,171.57081894000294,50709.7478472 2025-11-18,01:43:45.000,322,11084377,-795,0,1763430224,15158.442487219996,171.4932785100027,50709.84566688 2025-11-18,01:43:46.000,322,11084468,-795,0,1763430225,15158.482905079996,171.50737677000143,50709.7478472 2025-11-18,01:43:47.000,322,11084447,-795,0,1763430226,15158.543531869997,171.4298363400012,50709.80374416001 2025-11-18,01:43:48.000,322,11084503,-795,0,1763430227,15158.536795560001,171.44393459999992,50709.76880856 2025-11-18,01:43:49.000,322,11084387,-795,0,1763430228,15158.482905079996,171.40163982000377,50709.62906616 2025-11-18,01:43:50.000,322,11084401,-795,0,1763430229,15158.509850319992,171.35934504000033,50709.65002752 2025-11-18,01:43:51.000,322,11084437,-795,0,1763430230,15158.577213420001,171.31705026000418,50709.62906616 2025-11-18,01:43:52.000,322,11084484,-795,0,1763430231,15158.543531869997,171.33819765000226,50709.68496312001 2025-11-18,01:43:53.000,322,11084368,-795,0,1763430232,15158.671521759992,171.29590286999883,50709.62906616 2025-11-18,01:43:54.000,322,11084447,-795,0,1763430233,15158.678258070002,171.25360809000267,50709.77579568 2025-11-18,01:43:55.000,322,11084531,-795,0,1763430234,15158.664785449997,171.2324607000046,50709.72688584 2025-11-18,01:43:56.000,322,11084479,-795,0,1763430235,15158.732148549992,171.2465589600033,50709.75483432001 2025-11-18,01:43:57.000,322,11084397,-795,0,1763430236,15158.759093790002,171.2183624399986,50709.78278280001 2025-11-18,01:43:58.000,322,11084443,-795,0,1763430237,15158.799511650002,171.19016592000116,50709.789769920004 2025-11-18,01:43:59.000,322,11084545,-795,0,1763430238,15158.880347369988,171.14787113999773,50709.71291160001 2025-11-18,01:44:00.000,322,11084474,-795,0,1763430239,15158.718675930002,171.14082200999837,50709.32163288 2025-11-18,01:44:01.000,322,11084424,-795,0,1763430240,15158.927501539998,171.10557636000158,50709.65002752 2025-11-18,01:44:02.000,322,11084370,-795,0,1763430241,15158.907292609998,171.04213419000007,50709.71291160001 2025-11-18,01:44:03.000,322,11084308,-795,0,1763430242,15159.001600949989,170.99983941000391,50709.67098888 2025-11-18,01:44:04.000,322,11084378,-795,0,1763430243,15159.001600949989,170.97869201999856,50709.66400176001 2025-11-18,01:44:05.000,322,11084382,-795,0,1763430244,15159.089172979999,171.00688854000327,50709.62906616 2025-11-18,01:44:06.000,322,11084484,-795,0,1763430245,15159.12285452999,171.00688854000327,50709.67098888 2025-11-18,01:44:07.000,322,11084547,-795,0,1763430246,15159.062227739989,170.90115158999834,50709.58015632 2025-11-18,01:44:08.000,322,11084412,-795,0,1763430247,15159.068964049999,170.8729550700009,50709.68496312001 2025-11-18,01:44:09.000,322,11084428,-795,0,1763430248,15159.176745009994,170.9222989800037,50709.66400176001 2025-11-18,01:44:10.000,322,11084461,-795,0,1763430249,15158.974655709993,170.83066029000474,50709.31464576 2025-11-18,01:44:11.000,322,11084454,-795,0,1763430250,15159.21042656,170.88705332999962,50709.58714344001 2025-11-18,01:44:12.000,322,11084352,-795,0,1763430251,15159.176745009994,170.86590594000154,50709.677976 2025-11-18,01:44:13.000,322,11084367,-795,0,1763430252,15159.19021763,170.88705332999962,50709.622079040004 2025-11-18,01:44:14.000,322,11084494,-795,0,1763430253,15159.217162869994,170.89410245999898,50709.56618208001 2025-11-18,01:44:15.000,322,11084504,-795,0,1763430254,15159.176745009994,170.85885681000218,50709.475349520006 2025-11-18,01:44:16.000,322,11084465,-795,0,1763430255,15159.196953939994,170.88705332999962,50709.67098888 2025-11-18,01:44:17.000,322,11084447,-795,0,1763430256,15159.217162869994,170.89410245999898,50709.58714344001 2025-11-18,01:44:18.000,322,11084452,-795,0,1763430257,15159.277789659995,170.9222989800037,50709.65002752 2025-11-18,01:44:19.000,322,11084481,-795,0,1763430258,15159.257580729995,170.95754463000048,50709.53124648 2025-11-18,01:44:20.000,322,11084417,-795,0,1763430259,15159.28452596999,170.9716428899992,50709.426439680006 2025-11-18,01:44:21.000,322,11084582,-795,0,1763430260,15159.24410810999,171.09147810000286,50709.41945256001 2025-11-18,01:44:22.000,322,11084446,-795,0,1763430261,15159.372098,171.0844289700035,50709.622079040004 2025-11-18,01:44:23.000,322,11084485,-795,0,1763430262,15159.439461099995,171.09147810000286,50709.643040400006 2025-11-18,01:44:24.000,322,11084387,-795,0,1763430263,15159.500087889995,171.02803593000135,50709.594130560006 2025-11-18,01:44:25.000,322,11084420,-795,0,1763430264,15159.51356051,171.09852723000222,50709.5382336 2025-11-18,01:44:26.000,322,11084311,-795,0,1763430265,15159.53376944,171.1690185300031,50709.5382336 2025-11-18,01:44:27.000,322,11084463,-795,0,1763430266,15159.520296819996,171.19721505000052,50709.46137528 2025-11-18,01:44:28.000,322,11084474,-795,0,1763430267,15159.56745098999,171.09852723000222,50709.426439680006 2025-11-18,01:44:29.000,322,11084497,-795,0,1763430268,15159.5741873,171.1690185300031,50709.49631088001 2025-11-18,01:44:30.000,322,11084342,-795,0,1763430269,15159.560714679996,171.11262549000094,50709.356568480005 2025-11-18,01:44:31.000,322,11084389,-795,0,1763430270,15159.49335158,171.13377287999901,50709.475349520006 2025-11-18,01:44:32.000,322,11084403,-795,0,1763430271,15159.655023020001,171.10557636000158,50709.54522072001 2025-11-18,01:44:33.000,322,11084392,-795,0,1763430272,15159.695440880001,171.11262549000094,50709.48233664 2025-11-18,01:44:34.000,322,11084398,-795,0,1763430273,15159.749331359992,171.13377287999901,50709.53124648 2025-11-18,01:44:35.000,322,11084498,-795,0,1763430274,15159.776276600001,171.14082200999837,50709.622079040004 2025-11-18,01:44:36.000,322,11084437,-795,0,1763430275,15159.756067670001,171.0844289700035,50709.5382336 2025-11-18,01:44:37.000,322,11084515,-795,0,1763430276,15159.769540289992,171.020986800002,50709.6081048 2025-11-18,01:44:38.000,322,11084458,-795,0,1763430277,15159.857112320002,171.0844289700035,50709.58015632 2025-11-18,01:44:39.000,322,11084415,-795,0,1763430278,15159.836903390002,170.99983941000391,50709.62906616 2025-11-18,01:44:40.000,322,11084458,-795,0,1763430279,15159.63481409,170.98574114999792,50709.188877600005 2025-11-18,01:44:41.000,322,11084417,-795,0,1763430280,15159.803221839997,171.01393767000263,50709.55220784 2025-11-18,01:44:42.000,322,11084464,-795,0,1763430281,15159.857112320002,171.07737984000414,50709.53124648 2025-11-18,01:44:43.000,322,11084471,-795,0,1763430282,15159.843639699997,171.06328157999815,50709.573169200004 2025-11-18,01:44:44.000,322,11084421,-795,0,1763430283,15159.816694460002,170.9716428899992,50709.55220784 2025-11-18,01:44:45.000,322,11084476,-795,0,1763430284,15159.890793869992,171.06328157999815,50709.66400176001 2025-11-18,01:44:46.000,322,11084446,-795,0,1763430285,15159.917739110002,171.0350850600007,50709.54522072001 2025-11-18,01:44:47.000,322,11084477,-795,0,1763430286,15159.924475419997,170.99279028000456,50709.67098888 2025-11-18,01:44:48.000,322,11084548,-795,0,1763430287,15159.978365900002,170.9363972400024,50709.573169200004 2025-11-18,01:44:49.000,322,11084489,-795,0,1763430288,15160.005311139998,170.99983941000391,50709.60111768 2025-11-18,01:44:50.000,322,11084463,-795,0,1763430289,15159.944684349997,170.91524985000433,50709.34259424 2025-11-18,01:44:51.000,322,11084451,-795,0,1763430290,15160.099619479988,170.95754463000048,50709.573169200004 2025-11-18,01:44:52.000,322,11084435,-795,0,1763430291,15160.146773649998,170.94344637000177,50709.65701464 2025-11-18,01:44:53.000,322,11084503,-795,0,1763430292,15160.220873059989,170.94344637000177,50709.53124648 2025-11-18,01:44:54.000,322,11084490,-755,0,1763430293,15160.200664129989,170.89410245999898,50709.65701464 2025-11-18,01:44:55.000,322,11084551,-795,0,1763430294,15160.281499849989,170.96459375999984,50709.573169200004 2025-11-18,01:44:56.000,322,11084470,-795,0,1763430295,15160.261290919989,170.91524985000433,50709.48233664 2025-11-18,01:44:57.000,322,11084403,-795,0,1763430296,15160.348862949999,170.84475855000346,50709.60111768 2025-11-18,01:44:58.000,322,11084490,-795,0,1763430297,15160.369071879999,170.90115158999834,50709.55919496 2025-11-18,01:44:59.000,322,11084434,-795,0,1763430298,15160.40275342999,170.78131638000195,50709.594130560006 2025-11-18,01:45:00.000,322,11084390,-795,0,1763430299,15160.40275342999,170.89410245999898,50709.39150408 2025-11-18,01:45:01.000,322,11084433,-795,0,1763430300,15160.416226049994,170.68262856000365,50709.34958136001 2025-11-18,01:45:02.000,322,11084583,-795,0,1763430301,15160.54421593999,170.79541464000067,50709.65002752 2025-11-18,01:45:03.000,322,11084380,-795,0,1763430302,15160.48358914999,170.74607072999788,50709.62906616 2025-11-18,01:45:04.000,322,11084500,-795,0,1763430303,15160.57116118,170.7249233399998,50709.51727224001 2025-11-18,01:45:05.000,322,11084496,-795,0,1763430304,15160.557688559995,170.64738290999958,50709.61509192001 2025-11-18,01:45:06.000,322,11084462,-795,0,1763430305,15160.63178797,170.6614811699983,50709.51727224001 2025-11-18,01:45:07.000,322,11084502,-795,0,1763430306,15160.598106419995,170.6614811699983,50709.54522072001 2025-11-18,01:45:08.000,322,11084413,-795,0,1763430307,15160.577897489995,170.5768916099987,50709.475349520006 2025-11-18,01:45:09.000,322,11084492,-795,0,1763430308,15160.61157904,170.58394073999807,50709.49631088001 2025-11-18,01:45:10.000,322,11084320,-795,0,1763430309,15160.517270699995,170.4782037900004,50709.44740104001 2025-11-18,01:45:11.000,322,11084484,-795,0,1763430310,15160.46338021999,170.4641055300017,50709.39150408 2025-11-18,01:45:12.000,322,11084359,-795,0,1763430311,15160.638524279995,170.54869509000127,50709.46137528 2025-11-18,01:45:13.000,322,11084406,-795,0,1763430312,15160.63178797,170.58394073999807,50709.573169200004 2025-11-18,01:45:14.000,322,11084435,-795,0,1763430313,15160.57116118,170.49230204999913,50709.61509192001 2025-11-18,01:45:15.000,322,11084501,-795,0,1763430314,15160.6519969,170.5768916099987,50709.65002752 2025-11-18,01:45:16.000,322,11084375,-795,0,1763430315,15160.598106419995,170.59803900000406,50709.65002752 2025-11-18,01:45:17.000,322,11084394,-795,0,1763430316,15160.57116118,170.4782037900004,50709.573169200004 2025-11-18,01:45:18.000,322,11084364,-795,0,1763430317,15160.618315349995,170.49935117999848,50709.61509192001 2025-11-18,01:45:19.000,322,11084484,-795,0,1763430318,15160.64526058999,170.5768916099987,50709.594130560006 2025-11-18,01:45:20.000,322,11084410,-795,0,1763430319,15160.58463379999,170.45705640000233,50709.37054272 2025-11-18,01:45:21.000,322,11084362,-795,0,1763430320,15160.57116118,170.51344944000448,50709.34958136001 2025-11-18,01:45:22.000,322,11084526,-795,0,1763430321,15160.70588737999,170.40771248999954,50709.46836240001 2025-11-18,01:45:23.000,322,11084488,-795,0,1763430322,15160.81366834,170.4429581400036,50709.54522072001 2025-11-18,01:45:24.000,322,11084430,-795,0,1763430323,15160.75304155,170.36541771000338,50709.41945256001 2025-11-18,01:45:25.000,322,11084353,-795,0,1763430324,15160.820404649996,170.34427031999803,50709.44740104001 2025-11-18,01:45:26.000,322,11084535,-795,0,1763430325,15160.8540862,170.33722118999867,50709.46836240001 2025-11-18,01:45:27.000,322,11084396,-795,0,1763430326,15160.867558819991,170.38656510000146,50709.503298 2025-11-18,01:45:28.000,322,11084438,-795,0,1763430327,15160.934921920001,170.32312292999995,50709.46137528 2025-11-18,01:45:29.000,322,11084461,-795,0,1763430328,15160.995548710001,170.27377902000444,50709.65002752 2025-11-18,01:45:30.000,322,11084572,-795,0,1763430329,15160.894504060001,170.2526316299991,50709.188877600005 2025-11-18,01:45:31.000,322,11084551,-795,0,1763430330,15160.914712990001,170.2667298899978,50709.20285184 2025-11-18,01:45:32.000,322,11084443,-795,0,1763430331,15161.130274909992,170.22443511000165,50709.49631088001 2025-11-18,01:45:33.000,322,11084589,-795,0,1763430332,15161.184165389997,170.18214032999822,50709.56618208001 2025-11-18,01:45:34.000,322,11084512,-795,0,1763430333,15161.096593360002,170.118698160004,50709.44740104001 2025-11-18,01:45:35.000,322,11084471,-795,0,1763430334,15161.123538599997,170.17509119999886,50709.405478320004 2025-11-18,01:45:36.000,322,11084393,-795,0,1763430335,15161.170692769992,170.104599899998,50709.37054272 2025-11-18,01:45:37.000,322,11084452,-795,0,1763430336,15161.150483839992,170.104599899998,50709.38451696 2025-11-18,01:45:38.000,322,11084494,-795,0,1763430337,15161.251528489993,170.0693542500012,50709.454388160004 2025-11-18,01:45:39.000,322,11084377,-795,0,1763430338,15161.258264800003,170.04115773000376,50709.41246544 2025-11-18,01:45:40.000,322,11084469,-795,0,1763430339,15161.123538599997,170.01296120999905,50709.07708368 2025-11-18,01:45:41.000,322,11084477,-795,0,1763430340,15161.278473729988,169.9847646900016,50709.25176168001 2025-11-18,01:45:42.000,322,11084526,-795,0,1763430341,15161.379518379988,169.96361730000353,50709.41246544 2025-11-18,01:45:43.000,322,11084432,-795,0,1763430342,15161.345836829998,169.9847646900016,50709.48932376 2025-11-18,01:45:44.000,322,11084422,-795,0,1763430343,15161.325627899998,170.0059120799997,50709.49631088001 2025-11-18,01:45:45.000,322,11084430,-795,0,1763430344,15161.318891589988,169.97771556000225,50709.48233664 2025-11-18,01:45:46.000,322,11084463,-795,0,1763430345,15161.372782069993,170.01296120999905,50709.60111768 2025-11-18,01:45:47.000,322,11084554,-795,0,1763430346,15161.352573139993,169.94951904000482,50709.39150408 2025-11-18,01:45:48.000,322,11084421,-795,0,1763430347,15161.392990999993,169.92837164999946,50709.475349520006 2025-11-18,01:45:49.000,322,11084391,-795,0,1763430348,15161.467090409998,169.94951904000482,50709.54522072001 2025-11-18,01:45:50.000,322,11084467,-795,0,1763430349,15161.446881479998,169.90017513000203,50709.356568480005 2025-11-18,01:45:51.000,322,11084501,-795,0,1763430350,15161.419936239989,169.91427339000074,50709.32163288 2025-11-18,01:45:52.000,322,11084534,-795,0,1763430351,15161.534453509994,169.97771556000225,50709.44041392 2025-11-18,01:45:53.000,322,11084502,-795,0,1763430352,15161.547926129999,169.89312600000267,50709.58714344001 2025-11-18,01:45:54.000,322,11084560,-795,0,1763430353,15161.608552919999,169.87902774000395,50709.51028512 2025-11-18,01:45:55.000,322,11084511,-795,0,1763430354,15161.62876185,169.93542077999882,50709.49631088001 2025-11-18,01:45:56.000,322,11084351,-755,0,1763430355,15161.66244339999,169.99886295000033,50709.55919496 2025-11-18,01:45:57.000,322,11084394,-795,0,1763430356,15161.75001543,169.91427339000074,50709.44041392 2025-11-18,01:45:58.000,322,11084463,-795,0,1763430357,15161.66917971,170.01296120999905,50709.44740104001 2025-11-18,01:45:59.000,322,11084447,-795,0,1763430358,15161.70959757,169.9213225200001,50709.48932376 2025-11-18,01:46:00.000,322,11084413,-795,0,1763430359,15161.68265232999,170.04820686000312,50709.27272304 2025-11-18,01:46:01.000,322,11084392,-795,0,1763430360,15161.554662439994,170.01296120999905,50708.972276880006 2025-11-18,01:46:02.000,322,11084436,-795,0,1763430361,15161.756751739995,170.05525599000248,50709.23080032001 2025-11-18,01:46:03.000,322,11084523,-795,0,1763430362,15161.79043329,170.09755076999863,50709.39849120001 2025-11-18,01:46:04.000,322,11084370,-795,0,1763430363,15161.83085115,170.1680420699995,50709.426439680006 2025-11-18,01:46:05.000,322,11084550,-795,0,1763430364,15161.76348804999,170.1680420699995,50709.48932376 2025-11-18,01:46:06.000,322,11084426,-795,0,1763430365,15161.817378529995,170.18214032999822,50709.32163288 2025-11-18,01:46:07.000,322,11084472,-795,0,1763430366,15161.857796389995,170.22443511000165,50709.39150408 2025-11-18,01:46:08.000,322,11084407,-795,0,1763430367,15161.84432376999,170.231484240001,50709.44740104001 2025-11-18,01:46:09.000,322,11084386,-795,0,1763430368,15161.83085115,170.231484240001,50709.46137528 2025-11-18,01:46:10.000,322,11084298,-795,0,1763430369,15161.62202553999,170.2667298899978,50708.853495840005 2025-11-18,01:46:11.000,322,11084294,-795,0,1763430370,15161.68265232999,170.32312292999995,50708.86048296 2025-11-18,01:46:12.000,322,11084478,-795,0,1763430371,15161.938632109996,170.39361423000082,50709.503298 2025-11-18,01:46:13.000,322,11084398,-795,0,1763430372,15162.01273152,170.29492641000252,50709.48233664 2025-11-18,01:46:14.000,322,11084426,-795,0,1763430373,15161.94536841999,170.39361423000082,50709.5382336 2025-11-18,01:46:15.000,322,11084299,-795,0,1763430374,15161.92515948999,170.40066336000018,50709.454388160004 2025-11-18,01:46:16.000,322,11084401,-795,0,1763430375,15161.88474162999,170.35836858000403,50709.41945256001 2025-11-18,01:46:17.000,322,11084466,-795,0,1763430376,15161.94536841999,170.4288598800049,50709.503298 2025-11-18,01:46:18.000,322,11084428,-795,0,1763430377,15161.92515948999,170.32312292999995,50709.475349520006 2025-11-18,01:46:19.000,322,11084443,-795,0,1763430378,15162.005995209991,170.30902467000124,50709.46836240001 2025-11-18,01:46:20.000,322,11084392,-795,0,1763430379,15161.81064222,170.3160738000006,50709.19586472 2025-11-18,01:46:21.000,322,11084504,-795,0,1763430380,15161.898214249995,170.2667298899978,50709.16791624 2025-11-18,01:46:22.000,322,11084453,-795,0,1763430381,15162.100303549996,170.3160738000006,50709.594130560006 2025-11-18,01:46:23.000,322,11084441,-795,0,1763430382,15162.059885689996,170.16099294000014,50709.643040400006 2025-11-18,01:46:24.000,322,11084450,-795,0,1763430383,15162.086830929991,170.1327964200027,50709.46836240001 2025-11-18,01:46:25.000,322,11084437,-795,0,1763430384,15162.107039859991,170.18918946000485,50709.58015632 2025-11-18,01:46:26.000,322,11084384,-795,0,1763430385,15162.059885689996,170.0693542500012,50709.643040400006 2025-11-18,01:46:27.000,322,11084505,-795,0,1763430386,15162.066621999991,170.05525599000248,50709.61509192001 2025-11-18,01:46:28.000,322,11084368,-795,0,1763430387,15162.03294045,170.04115773000376,50709.524259360005 2025-11-18,01:46:29.000,322,11084446,-795,0,1763430388,15162.113776170001,169.97771556000225,50709.573169200004 2025-11-18,01:46:30.000,322,11084281,-795,0,1763430389,15162.026204139991,169.99886295000033,50709.34958136001 2025-11-18,01:46:31.000,322,11084441,-795,0,1763430390,15162.093567240001,169.9706664300029,50709.48233664 2025-11-18,01:46:32.000,322,11084447,-795,0,1763430391,15162.107039859991,169.97771556000225,50709.5382336 2025-11-18,01:46:33.000,322,11084464,-795,0,1763430392,15162.187875579992,169.8860768700033,50709.60111768 2025-11-18,01:46:34.000,322,11084499,-795,0,1763430393,15162.181139269996,169.99886295000033,50709.5382336 2025-11-18,01:46:35.000,322,11084446,-795,0,1763430394,15162.282183919997,169.90722426000139,50709.65002752 2025-11-18,01:46:36.000,322,11084398,-795,0,1763430395,15162.288920229992,169.94951904000482,50709.643040400006 2025-11-18,01:46:37.000,322,11084539,-795,0,1763430396,15162.322601779997,170.0200103399984,50709.73387296001 2025-11-18,01:46:38.000,322,11084437,-795,0,1763430397,15162.349547019992,169.96361730000353,50709.67098888 2025-11-18,01:46:39.000,322,11084434,-795,0,1763430398,15162.356283330002,169.89312600000267,50709.68496312001 2025-11-18,01:46:40.000,322,11084427,-795,0,1763430399,15162.329338089992,169.8719786100046,50709.48233664 2025-11-18,01:46:41.000,322,11084426,-795,0,1763430400,15162.261974989997,169.81558557000244,50709.405478320004 2025-11-18,01:46:42.000,322,11084350,-795,0,1763430401,15162.403437499997,169.75214340000093,50709.691950240005 2025-11-18,01:46:43.000,322,11084324,-795,0,1763430402,15162.450591669993,169.68165210000006,50709.63605328001 2025-11-18,01:46:44.000,322,11084349,-795,0,1763430403,15162.477536910003,169.56181689000368,50709.691950240005 2025-11-18,01:46:45.000,322,11084380,-795,0,1763430404,15162.497745839988,169.5265712399996,50709.761821440006 2025-11-18,01:46:46.000,322,11084401,-795,0,1763430405,15162.470800599993,169.40673603000323,50709.72688584 2025-11-18,01:46:47.000,322,11084369,-795,0,1763430406,15162.511218459993,169.38558863999788,50709.71989872 2025-11-18,01:46:48.000,322,11084528,-795,0,1763430407,15162.531427389993,169.38558863999788,50709.789769920004 2025-11-18,01:46:49.000,322,11084517,-795,0,1763430408,15162.571845249993,169.23755691000406,50709.86662824 2025-11-18,01:46:50.000,322,11084473,-795,0,1763430409,15162.389964879992,169.14591821999784,50709.37752984001 2025-11-18,01:46:51.000,322,11084391,-795,0,1763430410,15162.558372629988,169.1670656100032,50709.8177184 2025-11-18,01:46:52.000,322,11084381,-795,0,1763430411,15162.632472039993,169.19526213000063,50709.87361536 2025-11-18,01:46:53.000,322,11084528,-795,0,1763430412,15162.679626209989,169.11067257000104,50709.87361536 2025-11-18,01:46:54.000,322,11084449,-795,0,1763430413,15162.632472039993,169.14591821999784,50709.78278280001 2025-11-18,01:46:55.000,322,11084412,-795,0,1763430414,15162.686362519999,169.13181995999912,50709.83169264001 2025-11-18,01:46:56.000,322,11084485,-795,0,1763430415,15162.645944659998,169.1670656100032,50709.66400176001 2025-11-18,01:46:57.000,322,11084477,-795,0,1763430416,15162.726780379999,169.2657534300015,50709.70592448 2025-11-18,01:46:58.000,322,11084432,-795,0,1763430417,15162.76046192999,169.27280256000086,50709.78278280001 2025-11-18,01:46:59.000,322,11084482,-795,0,1763430418,15162.78067085999,169.3150973400043,50709.86662824 2025-11-18,01:47:00.000,322,11084582,-795,0,1763430419,15162.693098829994,169.3644412499998,50709.51727224001 2025-11-18,01:47:01.000,322,11084520,-795,0,1763430420,15162.84803396,169.43493255000067,50709.86662824 2025-11-18,01:47:02.000,322,11084501,-795,0,1763430421,15162.915397059995,169.56181689000368,50709.929512320006 2025-11-18,01:47:03.000,322,11084483,-795,0,1763430422,15162.88171550999,169.61820992999856,50709.96444792 2025-11-18,01:47:04.000,322,11084491,-795,0,1763430423,15162.90192443999,169.63230819000455,50709.85265400001 2025-11-18,01:47:05.000,322,11084382,-795,0,1763430424,15162.915397059995,169.62525905999792,50709.978422160006 2025-11-18,01:47:06.000,322,11084431,-795,0,1763430425,15162.88845182,169.62525905999792,50709.97143504001 2025-11-18,01:47:07.000,322,11084468,-795,0,1763430426,15162.98276015999,169.6393573200039,50709.957460800004 2025-11-18,01:47:08.000,322,11084494,-795,0,1763430427,15162.86150657999,169.62525905999792,50709.89457672 2025-11-18,01:47:09.000,322,11084503,-795,0,1763430428,15162.773934549994,169.54066949999833,50709.8875896 2025-11-18,01:47:10.000,322,11084363,-795,0,1763430429,15162.679626209989,169.56886602000304,50709.44041392 2025-11-18,01:47:11.000,322,11084433,-795,0,1763430430,15162.78067085999,169.5265712399996,50709.90156384001 2025-11-18,01:47:12.000,322,11084437,-795,0,1763430431,15162.666153589998,169.47017820000474,50709.89457672 2025-11-18,01:47:13.000,322,11084430,-795,0,1763430432,15162.746989309999,169.47017820000474,50709.93649944 2025-11-18,01:47:14.000,322,11084372,-795,0,1763430433,15162.720044069989,169.3926377700045,50709.978422160006 2025-11-18,01:47:15.000,322,11084389,-795,0,1763430434,15162.706571449999,169.29394994999893,50710.04130624 2025-11-18,01:47:16.000,322,11084459,-795,0,1763430435,15162.652680969994,169.3150973400043,50710.01335776 2025-11-18,01:47:17.000,322,11084442,-795,0,1763430436,15162.639208349989,169.2798516900002,50710.03431912 2025-11-18,01:47:18.000,322,11084387,-795,0,1763430437,15162.679626209989,169.3009990799983,50710.02034488001 2025-11-18,01:47:19.000,322,11084533,-795,0,1763430438,15162.659417279989,169.2657534300015,50710.027332000005 2025-11-18,01:47:20.000,322,11084457,-795,0,1763430439,15162.443855359998,169.25870430000214,50709.65701464 2025-11-18,01:47:21.000,322,11084402,-795,0,1763430440,15162.477536910003,169.3150973400043,50709.89457672 2025-11-18,01:47:22.000,322,11084379,-795,0,1763430441,15162.531427389993,169.29394994999893,50710.027332000005 2025-11-18,01:47:23.000,322,11084577,-795,0,1763430442,15162.551636319993,169.35034299000108,50710.20201 2025-11-18,01:47:24.000,322,11084393,-795,0,1763430443,15162.497745839988,169.43493255000067,50710.076241840005 2025-11-18,01:47:25.000,322,11084410,-795,0,1763430444,15162.477536910003,169.4137851600026,50710.097203200006 2025-11-18,01:47:26.000,322,11084415,-795,0,1763430445,15162.524691079998,169.53362036999897,50710.11117744 2025-11-18,01:47:27.000,322,11084445,-795,0,1763430446,15162.410173809993,169.55476776000432,50710.05528048 2025-11-18,01:47:28.000,322,11084533,-795,0,1763430447,15162.443855359998,169.60411166999984,50710.20201 2025-11-18,01:47:29.000,322,11084486,-795,0,1763430448,15162.504482149998,169.60411166999984,50710.13912592001 2025-11-18,01:47:30.000,322,11084569,-795,0,1763430449,15162.295656540002,169.5759151500024,50709.761821440006 2025-11-18,01:47:31.000,322,11084394,-795,0,1763430450,15162.423646429997,169.64640645000327,50710.146113040006 2025-11-18,01:47:32.000,322,11084484,-795,0,1763430451,15162.457327980002,169.6746029700007,50710.146113040006 2025-11-18,01:47:33.000,322,11084444,-795,0,1763430452,15162.450591669993,169.68870122999942,50710.22297136 2025-11-18,01:47:34.000,322,11084449,-795,0,1763430453,15162.517954769988,169.6746029700007,50710.17406152 2025-11-18,01:47:35.000,322,11084567,-795,0,1763430454,15162.443855359998,169.73099601000285,50710.10419032 2025-11-18,01:47:36.000,322,11084562,-795,0,1763430455,15162.443855359998,169.68870122999942,50710.10419032 2025-11-18,01:47:37.000,322,11084408,-795,0,1763430456,15162.383228569997,169.71689775000414,50710.22297136 2025-11-18,01:47:38.000,322,11084484,-795,0,1763430457,15162.416910120002,169.66755384000135,50710.15310016 2025-11-18,01:47:39.000,322,11084372,-795,0,1763430458,15162.423646429997,169.7239468800035,50710.16707440001 2025-11-18,01:47:40.000,322,11084402,-795,0,1763430459,15162.255238680002,169.6393573200039,50709.810731280006 2025-11-18,01:47:41.000,322,11084362,-795,0,1763430460,15162.248502369992,169.68165210000006,50709.88060248001 2025-11-18,01:47:42.000,322,11084399,-795,0,1763430461,15162.309129159992,169.68165210000006,50710.20201 2025-11-18,01:47:43.000,322,11084376,-795,0,1763430462,15162.336074400002,169.70984862000478,50710.16707440001 2025-11-18,01:47:44.000,322,11084410,-795,0,1763430463,15162.302392849997,169.74509427000157,50710.22297136 2025-11-18,01:47:45.000,322,11084455,-795,0,1763430464,15162.241766059997,169.75214340000093,50710.1321388 2025-11-18,01:47:46.000,322,11084499,-795,0,1763430465,15162.187875579992,169.773290789999,50710.2718812 2025-11-18,01:47:47.000,322,11084435,-795,0,1763430466,15162.214820820001,169.76624165999965,50710.18104864 2025-11-18,01:47:48.000,322,11084496,-795,0,1763430467,15162.181139269996,169.7591925300003,50710.146113040006 2025-11-18,01:47:49.000,322,11084449,-795,0,1763430468,15162.113776170001,169.83673296000052,50710.15310016 2025-11-18,01:47:50.000,322,11084502,-795,0,1763430469,15161.88474162999,169.79443818000436,50709.77579568 2025-11-18,01:47:51.000,322,11084401,-795,0,1763430470,15162.086830929991,169.87902774000395,50710.146113040006 2025-11-18,01:47:52.000,322,11084457,-795,0,1763430471,15162.046413069991,169.94951904000482,50710.27886832 2025-11-18,01:47:53.000,322,11084389,-795,0,1763430472,15162.01273152,169.91427339000074,50710.18803576001 2025-11-18,01:47:54.000,322,11084391,-795,0,1763430473,15162.019467829996,170.02705946999777,50710.22297136 2025-11-18,01:47:55.000,322,11084478,-795,0,1763430474,15162.039676759996,170.04820686000312,50710.243932720005 2025-11-18,01:47:56.000,322,11084378,-795,0,1763430475,15161.999258899996,170.05525599000248,50710.243932720005 2025-11-18,01:47:57.000,322,11084432,-795,0,1763430476,15161.938632109996,170.09755076999863,50710.28585544001 2025-11-18,01:47:58.000,322,11084565,-755,0,1763430477,15161.958841039996,170.0200103399984,50710.3417524 2025-11-18,01:47:59.000,322,11084394,-795,0,1763430478,15161.9318958,170.01296120999905,50710.292842560004 2025-11-18,01:48:00.000,322,11084487,-795,0,1763430479,15161.72307018999,170.0341086000044,50709.929512320006 2025-11-18,01:48:01.000,322,11084375,-795,0,1763430480,15161.80390590999,170.0059120799997,50710.13912592001 2025-11-18,01:48:02.000,322,11084415,-795,0,1763430481,15161.85106008,170.02705946999777,50710.30681680001 2025-11-18,01:48:03.000,322,11084373,-795,0,1763430482,15161.83085115,169.9847646900016,50710.32777816 2025-11-18,01:48:04.000,322,11084420,-795,0,1763430483,15161.81064222,169.94951904000482,50710.33476528001 2025-11-18,01:48:05.000,322,11084404,-795,0,1763430484,15161.76348804999,169.89312600000267,50710.29982968 2025-11-18,01:48:06.000,322,11084434,-795,0,1763430485,15161.7298065,169.78738904999773,50710.3417524 2025-11-18,01:48:07.000,322,11084509,-795,0,1763430486,15161.797169599995,169.80148731000372,50710.35572664001 2025-11-18,01:48:08.000,322,11084549,-795,0,1763430487,15161.76348804999,169.76624165999965,50710.376688 2025-11-18,01:48:09.000,322,11084423,-795,0,1763430488,15161.74327911999,169.68870122999942,50710.362713760005 2025-11-18,01:48:10.000,322,11084439,-795,0,1763430489,15161.615289229994,169.660504710002,50710.03431912 2025-11-18,01:48:11.000,322,11084447,-795,0,1763430490,15161.64897078,169.6746029700007,50710.18803576001 2025-11-18,01:48:12.000,322,11084422,-795,0,1763430491,15161.74327911999,169.64640645000327,50710.39764936 2025-11-18,01:48:13.000,322,11084513,-795,0,1763430492,15161.78369697999,169.70279948999814,50710.28585544001 2025-11-18,01:48:14.000,322,11084450,-795,0,1763430493,15161.78369697999,169.73099601000285,50710.411623600005 2025-11-18,01:48:15.000,322,11084473,-795,0,1763430494,15161.857796389995,169.81558557000244,50710.292842560004 2025-11-18,01:48:16.000,322,11084448,-795,0,1763430495,15161.7298065,169.84378208999988,50710.27886832 2025-11-18,01:48:17.000,322,11084430,-795,0,1763430496,15161.83085115,169.85083121999924,50710.292842560004 2025-11-18,01:48:18.000,322,11084456,-795,0,1763430497,15161.82411483999,169.91427339000074,50710.18104864 2025-11-18,01:48:19.000,322,11084541,-795,0,1763430498,15161.898214249995,170.0341086000044,50710.22297136 2025-11-18,01:48:20.000,322,11084483,-795,0,1763430499,15161.837587459995,170.08345250999992,50710.16707440001 2025-11-18,01:48:21.000,322,11084490,-795,0,1763430500,15161.91168687,170.18918946000485,50710.01335776 2025-11-18,01:48:22.000,322,11084438,-795,0,1763430501,15161.99252259,170.16099294000014,50710.29982968 2025-11-18,01:48:23.000,322,11084424,-795,0,1763430502,15161.98578627999,170.23853337000037,50710.32079104 2025-11-18,01:48:24.000,322,11084453,-795,0,1763430503,15161.979049969996,170.35836858000403,50710.35572664001 2025-11-18,01:48:25.000,322,11084444,-795,0,1763430504,15162.026204139991,170.35131945000467,50710.38367512001 2025-11-18,01:48:26.000,322,11084512,-795,0,1763430505,15162.066621999991,170.38656510000146,50710.36970088 2025-11-18,01:48:27.000,322,11084490,-795,0,1763430506,15162.03294045,170.35836858000403,50710.2718812 2025-11-18,01:48:28.000,322,11084435,-795,0,1763430507,15162.073358310001,170.4641055300017,50710.292842560004 2025-11-18,01:48:29.000,322,11084419,-795,0,1763430508,15161.97231366,170.3160738000006,50710.2718812 2025-11-18,01:48:30.000,322,11084388,-795,0,1763430509,15161.9318958,170.37246684000274,50710.16707440001 2025-11-18,01:48:31.000,322,11084440,-795,0,1763430510,15161.857796389995,170.38656510000146,50710.18104864 2025-11-18,01:48:32.000,322,11084393,-795,0,1763430511,15161.90495055999,170.30197554000188,50710.18803576001 2025-11-18,01:48:33.000,322,11084356,-795,0,1763430512,15161.94536841999,170.33722118999867,50710.3417524 2025-11-18,01:48:34.000,322,11084434,-795,0,1763430513,15161.98578627999,170.35836858000403,50710.32079104 2025-11-18,01:48:35.000,322,11084352,-795,0,1763430514,15161.938632109996,170.30902467000124,50710.376688 2025-11-18,01:48:36.000,322,11084420,-795,0,1763430515,15161.89147794,170.34427031999803,50710.313803920006 2025-11-18,01:48:37.000,322,11084513,-795,0,1763430516,15161.89147794,170.39361423000082,50710.376688 2025-11-18,01:48:38.000,322,11084555,-795,0,1763430517,15161.90495055999,170.34427031999803,50710.40463648001 2025-11-18,01:48:39.000,322,11084462,-795,0,1763430518,15161.94536841999,170.4641055300017,50710.42559784001 2025-11-18,01:48:40.000,322,11084489,-795,0,1763430519,15161.918423179995,170.40771248999954,50710.146113040006 2025-11-18,01:48:41.000,322,11084381,-795,0,1763430520,15161.918423179995,170.49230204999913,50710.25790696001 2025-11-18,01:48:42.000,322,11084480,-795,0,1763430521,15161.87126901,170.66853029999766,50710.04829336001 2025-11-18,01:48:43.000,322,11084423,-795,0,1763430522,15161.958841039996,170.64033378000022,50710.32777816 2025-11-18,01:48:44.000,322,11084422,-795,0,1763430523,15161.92515948999,170.8095128999994,50710.16707440001 2025-11-18,01:48:45.000,322,11084418,-795,0,1763430524,15161.938632109996,170.85885681000218,50710.264894080006 2025-11-18,01:48:46.000,322,11084472,-795,0,1763430525,15162.019467829996,170.9222989800037,50710.30681680001 2025-11-18,01:48:47.000,322,11084389,-715,0,1763430526,15162.005995209991,170.98574114999792,50710.29982968 2025-11-18,01:48:48.000,322,11084465,-795,0,1763430527,15162.046413069991,170.98574114999792,50710.36970088 2025-11-18,01:48:49.000,322,11084520,-795,0,1763430528,15162.005995209991,171.020986800002,50710.32079104 2025-11-18,01:48:50.000,322,11084375,-795,0,1763430529,15161.9318958,171.0350850600007,50710.11816456001 2025-11-18,01:48:51.000,322,11084500,-795,0,1763430530,15161.98578627999,171.020986800002,50710.1321388 2025-11-18,01:48:52.000,322,11084507,-795,0,1763430531,15162.026204139991,171.06328157999815,50710.362713760005 2025-11-18,01:48:53.000,322,11084538,-795,0,1763430532,15162.066621999991,171.06328157999815,50710.39066224 2025-11-18,01:48:54.000,322,11084404,-795,0,1763430533,15162.05314938,171.07737984000414,50710.33476528001 2025-11-18,01:48:55.000,322,11084406,-795,0,1763430534,15162.019467829996,171.01393767000263,50710.35572664001 2025-11-18,01:48:56.000,322,11084422,-795,0,1763430535,15162.026204139991,170.98574114999792,50710.20899712 2025-11-18,01:48:57.000,322,11084452,-795,0,1763430536,15162.039676759996,170.9716428899992,50710.36970088 2025-11-18,01:48:58.000,322,11084433,-795,0,1763430537,15162.080094619996,170.92934811000305,50710.4465592 2025-11-18,01:48:59.000,322,11084393,-795,0,1763430538,15162.107039859991,170.95049550000113,50710.33476528001 2025-11-18,01:49:00.000,322,11084534,-755,0,1763430539,15162.026204139991,170.98574114999792,50710.1321388 2025-11-18,01:49:01.000,322,11084382,-795,0,1763430540,15162.05314938,171.00688854000327,50710.264894080006 2025-11-18,01:49:02.000,322,11084446,-795,0,1763430541,15162.039676759996,171.02803593000135,50710.25091984 2025-11-18,01:49:03.000,322,11084555,-795,0,1763430542,15162.167666649992,171.0562324499988,50710.28585544001 2025-11-18,01:49:04.000,322,11084366,-795,0,1763430543,15162.133985100001,171.07737984000414,50710.27886832 2025-11-18,01:49:05.000,322,11084478,-795,0,1763430544,15162.107039859991,171.1196746200003,50710.33476528001 2025-11-18,01:49:06.000,322,11084406,-795,0,1763430545,15162.133985100001,171.12672374999966,50710.23694560001 2025-11-18,01:49:07.000,322,11084385,-795,0,1763430546,15162.100303549996,171.21131330999924,50710.4465592 2025-11-18,01:49:08.000,322,11084425,-795,0,1763430547,15162.140721409996,171.28885373999947,50710.33476528001 2025-11-18,01:49:09.000,322,11084519,-795,0,1763430548,15162.120512479996,171.35229591000098,50710.33476528001 2025-11-18,01:49:10.000,322,11084519,-795,0,1763430549,15162.066621999991,171.31000113000482,50710.20899712 2025-11-18,01:49:11.000,322,11084372,-795,0,1763430550,15162.046413069991,171.45803285999864,50710.20201 2025-11-18,01:49:12.000,322,11084373,-795,0,1763430551,15162.046413069991,171.3945906900044,50710.20201 2025-11-18,01:49:13.000,322,11084479,-795,0,1763430552,15162.160930339996,171.40163982000377,50710.40463648001 2025-11-18,01:49:14.000,322,11084489,-795,0,1763430553,15162.093567240001,171.41573808000248,50710.39066224 2025-11-18,01:49:15.000,322,11084531,-795,0,1763430554,15162.086830929991,171.42278721000184,50710.48848192 2025-11-18,01:49:16.000,322,11084442,-795,0,1763430555,15162.066621999991,171.3804924299984,50710.33476528001 2025-11-18,01:49:17.000,322,11084497,-795,0,1763430556,15162.019467829996,171.40163982000377,50710.40463648001 2025-11-18,01:49:18.000,322,11084433,-795,0,1763430557,15162.03294045,171.38754155999777,50710.39764936 2025-11-18,01:49:19.000,322,11084433,-795,0,1763430558,15162.107039859991,171.38754155999777,50710.3417524 2025-11-18,01:49:20.000,322,11084530,-795,0,1763430559,15161.979049969996,171.28885373999947,50710.076241840005 2025-11-18,01:49:21.000,322,11084454,-795,0,1763430560,15161.9318958,171.29590286999883,50710.04130624 2025-11-18,01:49:22.000,322,11084488,-795,0,1763430561,15162.059885689996,171.3311485200029,50710.34873952 2025-11-18,01:49:23.000,322,11084495,-795,0,1763430562,15162.086830929991,171.2677063500014,50710.264894080006 2025-11-18,01:49:24.000,322,11084439,-795,0,1763430563,15162.073358310001,171.2465589600033,50710.28585544001 2025-11-18,01:49:25.000,322,11084506,-795,0,1763430564,15162.073358310001,171.26065722000203,50710.32079104 2025-11-18,01:49:26.000,322,11084447,-795,0,1763430565,15162.059885689996,171.23950983000395,50710.39764936 2025-11-18,01:49:27.000,322,11084458,-795,0,1763430566,15162.03294045,171.19721505000052,50710.30681680001 2025-11-18,01:49:28.000,322,11084367,-795,0,1763430567,15162.01273152,171.2465589600033,50710.292842560004 2025-11-18,01:49:29.000,322,11084334,-795,0,1763430568,15162.046413069991,171.20426417999988,50710.3417524 2025-11-18,01:49:30.000,322,11084399,-795,0,1763430569,15161.898214249995,171.09852723000222,50710.05528048 2025-11-18,01:49:31.000,322,11084549,-795,0,1763430570,15161.95210473,171.17606766000245,50710.13912592001 2025-11-18,01:49:32.000,322,11084493,-795,0,1763430571,15162.005995209991,171.0844289700035,50710.30681680001 2025-11-18,01:49:33.000,322,11084403,-795,0,1763430572,15162.046413069991,171.14787113999773,50710.40463648001 2025-11-18,01:49:34.000,322,11084492,-795,0,1763430573,15162.005995209991,171.1196746200003,50710.25091984 2025-11-18,01:49:35.000,322,11084612,-795,0,1763430574,15162.005995209991,171.07033071000478,50710.25091984 2025-11-18,01:49:36.000,322,11084504,-795,0,1763430575,15161.999258899996,171.07737984000414,50710.22995848 2025-11-18,01:49:37.000,322,11084381,-795,0,1763430576,15162.05314938,171.07033071000478,50710.22297136 2025-11-18,01:49:38.000,322,11084505,-795,0,1763430577,15162.100303549996,171.13377287999901,50710.22297136 2025-11-18,01:49:39.000,322,11084422,-795,0,1763430578,15162.086830929991,171.09852723000222,50710.23694560001 2025-11-18,01:49:50.000,322,11084430,-795,0,1763430589,15162.167666649992,170.79541464000067,50710.25790696001 2025-11-18,01:49:51.000,322,11084467,-795,0,1763430590,15162.174402960001,170.73902159999852,50710.20899712 2025-11-18,01:49:52.000,322,11084394,-795,0,1763430591,15162.133985100001,170.65443203999894,50710.20899712 2025-11-18,01:49:53.000,322,11084442,-795,0,1763430592,15162.181139269996,170.64033378000022,50710.195022880005 2025-11-18,01:49:54.000,322,11084464,-795,0,1763430593,15162.241766059997,170.53459683000256,50710.25790696001 2025-11-18,01:49:55.000,322,11084521,-795,0,1763430594,15162.302392849997,170.55574422000063,50710.376688 2025-11-18,01:49:56.000,322,11084439,-795,0,1763430595,15162.268711299992,170.47115466000105,50710.243932720005 2025-11-18,01:49:57.000,322,11084348,-795,0,1763430596,15162.302392849997,170.37246684000274,50710.38367512001 2025-11-18,01:49:58.000,322,11084508,-795,0,1763430597,15162.288920229992,170.40066336000018,50710.292842560004 2025-11-18,01:49:59.000,322,11084422,-795,0,1763430598,15162.268711299992,170.3301720599993,50710.32777816 2025-11-18,01:50:10.000,322,11084531,-795,0,1763430609,15162.241766059997,170.1680420699995,50710.25091984 2025-11-18,01:50:11.000,322,11084492,-795,0,1763430610,15162.221557129997,170.09755076999863,50710.22995848 2025-11-18,01:50:12.000,322,11084501,-795,0,1763430611,15162.147457719992,170.09755076999863,50710.32079104 2025-11-18,01:50:13.000,322,11084396,-795,0,1763430612,15162.208084509992,170.01296120999905,50710.25790696001 2025-11-18,01:50:14.000,322,11084437,-795,0,1763430613,15162.275447610002,170.09755076999863,50710.3417524 2025-11-18,01:50:15.000,322,11084428,-795,0,1763430614,15162.181139269996,170.02705946999777,50710.28585544001 2025-11-18,01:50:16.000,322,11084413,-795,0,1763430615,15162.174402960001,169.95656817000418,50710.16008728 2025-11-18,01:50:17.000,322,11084517,-795,0,1763430616,15162.160930339996,169.9213225200001,50710.27886832 2025-11-18,01:50:18.000,322,11084479,-715,0,1763430617,15162.167666649992,169.91427339000074,50710.32777816 2025-11-18,01:50:19.000,322,11084567,-795,0,1763430618,15162.120512479996,169.85083121999924,50710.34873952 2025-11-18,01:50:20.000,322,11084483,-795,0,1763430619,15162.080094619996,169.79443818000436,50710.13912592001 2025-11-18,01:50:21.000,322,11084494,-795,0,1763430620,15162.100303549996,169.8226347000018,50710.13912592001 2025-11-18,01:50:22.000,322,11084451,-795,0,1763430621,15162.120512479996,169.75214340000093,50710.35572664001 2025-11-18,01:50:23.000,322,11084379,-795,0,1763430622,15162.113776170001,169.7380451400022,50710.39066224 2025-11-18,01:50:24.000,322,11084503,-795,0,1763430623,15162.160930339996,169.75214340000093,50710.34873952 2025-11-18,01:50:25.000,322,11084384,-795,0,1763430624,15162.113776170001,169.6746029700007,50710.32079104 2025-11-18,01:50:26.000,322,11084372,-795,0,1763430625,15162.140721409996,169.68870122999942,50710.3417524 2025-11-18,01:50:27.000,322,11084535,-795,0,1763430626,15162.107039859991,169.68165210000006,50710.39764936 2025-11-18,01:50:28.000,322,11084444,-795,0,1763430627,15162.080094619996,169.76624165999965,50710.29982968 2025-11-18,01:50:29.000,322,11084528,-795,0,1763430628,15162.03294045,169.80148731000372,50710.264894080006 2025-11-18,01:50:30.000,322,11084378,-715,0,1763430629,15162.05314938,169.7591925300003,50710.10419032 2025-11-18,01:50:31.000,322,11084518,-795,0,1763430630,15161.96557734999,169.78033991999837,50710.15310016 2025-11-18,01:50:32.000,322,11084451,-795,0,1763430631,15162.03294045,169.8226347000018,50709.97143504001 2025-11-18,01:50:33.000,322,11084406,-795,0,1763430632,15162.167666649992,169.9213225200001,50710.34873952 2025-11-18,01:50:34.000,322,11084416,-795,0,1763430633,15162.147457719992,169.89312600000267,50710.264894080006 2025-11-18,01:50:35.000,322,11084353,-795,0,1763430634,15162.147457719992,169.8578803499986,50710.29982968 2025-11-18,01:50:36.000,322,11084354,-795,0,1763430635,15162.140721409996,169.96361730000353,50710.264894080006 2025-11-18,01:50:37.000,322,11084410,-795,0,1763430636,15162.154194030001,169.86492947999795,50710.25091984 2025-11-18,01:50:38.000,322,11084357,-795,0,1763430637,15162.127248789991,169.91427339000074,50710.34873952 2025-11-18,01:50:39.000,322,11084484,-795,0,1763430638,15162.167666649992,169.9213225200001,50710.36970088 2025-11-18,01:50:40.000,322,11084591,-795,0,1763430639,15162.080094619996,169.8860768700033,50710.00637064 2025-11-18,01:50:41.000,322,11084438,-795,0,1763430640,15162.113776170001,169.8719786100046,50710.11816456001 2025-11-18,01:50:42.000,322,11084461,-795,0,1763430641,15161.94536841999,169.90722426000139,50709.93649944 2025-11-18,01:50:43.000,322,11084435,-795,0,1763430642,15162.066621999991,169.87902774000395,50710.32079104 2025-11-18,01:50:44.000,322,11084494,-795,0,1763430643,15162.107039859991,169.8860768700033,50710.20899712 2025-11-18,01:50:45.000,322,11084409,-795,0,1763430644,15161.99252259,169.86492947999795,50710.22297136 2025-11-18,01:50:46.000,322,11084503,-795,0,1763430645,15162.039676759996,169.86492947999795,50710.3417524 2025-11-18,01:50:47.000,322,11084421,-795,0,1763430646,15162.066621999991,169.80148731000372,50710.27886832 2025-11-18,01:50:48.000,322,11084384,-795,0,1763430647,15162.080094619996,169.82968383000116,50710.35572664001 2025-11-18,01:50:49.000,322,11084416,-795,0,1763430648,15162.03294045,169.90722426000139,50710.41861072 2025-11-18,01:50:50.000,322,11084420,-795,0,1763430649,15161.98578627999,169.83673296000052,50710.16707440001 2025-11-18,01:50:51.000,322,11084558,-795,0,1763430650,15161.89147794,169.84378208999988,50710.03431912 2025-11-18,01:50:52.000,322,11084417,-795,0,1763430651,15161.95210473,169.85083121999924,50710.20201 2025-11-18,01:50:53.000,322,11084385,-795,0,1763430652,15162.019467829996,169.87902774000395,50710.45354632001 2025-11-18,01:50:54.000,322,11084382,-795,0,1763430653,15162.01273152,169.91427339000074,50710.39764936 2025-11-18,01:50:55.000,322,11084555,-795,0,1763430654,15161.98578627999,169.93542077999882,50710.33476528001 2025-11-18,01:50:56.000,322,11084422,-795,0,1763430655,15161.979049969996,169.93542077999882,50710.29982968 2025-11-18,01:50:57.000,322,11084533,-795,0,1763430656,15162.01273152,169.99886295000033,50710.32777816 2025-11-18,01:50:58.000,322,11084459,-795,0,1763430657,15161.98578627999,170.01296120999905,50710.36970088 2025-11-18,01:50:59.000,322,11084447,-795,0,1763430658,15161.99252259,169.9847646900016,50710.38367512001 2025-11-18,01:51:00.000,322,11084511,-795,0,1763430659,15161.9318958,170.01296120999905,50710.22995848 2025-11-18,01:51:01.000,322,11084462,-795,0,1763430660,15161.87126901,170.0341086000044,50710.04829336001 2025-11-18,01:51:02.000,322,11084487,-795,0,1763430661,15161.96557734999,170.0341086000044,50710.32079104 2025-11-18,01:51:03.000,322,11084412,-795,0,1763430662,15162.005995209991,170.04820686000312,50710.36970088 2025-11-18,01:51:04.000,322,11084456,-795,0,1763430663,15161.979049969996,170.0200103399984,50710.40463648001 2025-11-18,01:51:05.000,322,11084382,-795,0,1763430664,15161.94536841999,170.01296120999905,50710.32777816 2025-11-18,01:51:06.000,322,11084442,-795,0,1763430665,15161.98578627999,170.01296120999905,50710.34873952 2025-11-18,01:51:07.000,322,11084464,-795,0,1763430666,15162.026204139991,169.99886295000033,50710.47450768001 2025-11-18,01:51:08.000,322,11084412,-795,0,1763430667,15162.100303549996,169.9847646900016,50710.376688 2025-11-18,01:51:09.000,322,11084557,-795,0,1763430668,15161.98578627999,170.01296120999905,50710.38367512001 2025-11-18,01:51:10.000,322,11084509,-795,0,1763430669,15161.958841039996,169.90722426000139,50710.146113040006 2025-11-18,01:51:11.000,322,11084435,-795,0,1763430670,15162.05314938,169.99181382000097,50710.32777816 2025-11-18,01:51:12.000,322,11084498,-795,0,1763430671,15162.01273152,169.91427339000074,50710.313803920006 2025-11-18,01:51:13.000,322,11084489,-795,0,1763430672,15162.100303549996,169.99181382000097,50710.4465592 2025-11-18,01:51:14.000,322,11084484,-795,0,1763430673,15162.100303549996,169.9706664300029,50710.432584960006 2025-11-18,01:51:15.000,322,11084473,-795,0,1763430674,15162.073358310001,169.92837164999946,50710.43957208 2025-11-18,01:51:16.000,322,11084427,-795,0,1763430675,15162.093567240001,169.89312600000267,50710.481494800006 2025-11-18,01:51:17.000,322,11084462,-795,0,1763430676,15162.113776170001,169.94246990999818,50710.50245616001 2025-11-18,01:51:18.000,322,11084397,-795,0,1763430677,15162.174402960001,169.92837164999946,50710.5164304 2025-11-18,01:51:19.000,322,11084414,-795,0,1763430678,15162.100303549996,169.90017513000203,50710.481494800006 2025-11-18,01:51:20.000,322,11084454,-795,0,1763430679,15161.92515948999,169.83673296000052,50710.04829336001 2025-11-18,01:51:21.000,322,11084487,-795,0,1763430680,15162.181139269996,169.89312600000267,50710.41861072 2025-11-18,01:51:22.000,322,11084505,-795,0,1763430681,15162.066621999991,169.8719786100046,50710.42559784001 2025-11-18,01:51:23.000,322,11084338,-795,0,1763430682,15162.039676759996,169.8860768700033,50710.36970088 2025-11-18,01:51:24.000,322,11084553,-795,0,1763430683,15162.086830929991,169.91427339000074,50710.41861072 2025-11-18,01:51:25.000,322,11084490,-795,0,1763430684,15162.127248789991,169.94246990999818,50710.42559784001 2025-11-18,01:51:26.000,322,11084467,-795,0,1763430685,15162.167666649992,169.84378208999988,50710.3417524 2025-11-18,01:51:27.000,322,11084432,-795,0,1763430686,15162.167666649992,169.96361730000353,50710.40463648001 2025-11-18,01:51:28.000,322,11084484,-795,0,1763430687,15162.181139269996,169.94951904000482,50710.36970088 2025-11-18,01:51:29.000,322,11084468,-795,0,1763430688,15162.201348199997,169.90722426000139,50710.46752056 2025-11-18,01:51:30.000,322,11084485,-795,0,1763430689,15162.046413069991,169.92837164999946,50710.16707440001 2025-11-18,01:51:31.000,322,11084381,-795,0,1763430690,15162.228293439992,169.99181382000097,50710.47450768001 2025-11-18,01:51:32.000,322,11084452,-795,0,1763430691,15162.261974989997,169.96361730000353,50710.40463648001 2025-11-18,01:51:33.000,322,11084407,-795,0,1763430692,15162.261974989997,169.96361730000353,50710.48848192 2025-11-18,01:51:34.000,322,11084478,-795,0,1763430693,15162.342810709997,169.94951904000482,50710.47450768001 2025-11-18,01:51:35.000,322,11084549,-795,0,1763430694,15162.275447610002,169.9213225200001,50710.46752056 2025-11-18,01:51:36.000,322,11084442,-795,0,1763430695,15162.255238680002,169.94951904000482,50710.41861072 2025-11-18,01:51:37.000,322,11084443,-795,0,1763430696,15162.322601779997,169.90017513000203,50710.34873952 2025-11-18,01:51:38.000,322,11084462,-795,0,1763430697,15162.369755949992,169.9213225200001,50710.43957208 2025-11-18,01:51:39.000,322,11084371,-795,0,1763430698,15162.282183919997,169.8719786100046,50710.376688 2025-11-18,01:51:40.000,322,11084333,-795,0,1763430699,15162.228293439992,169.83673296000052,50710.17406152 2025-11-18,01:51:41.000,322,11084575,-795,0,1763430700,15162.282183919997,169.94951904000482,50710.460533440004 2025-11-18,01:51:42.000,322,11084539,-795,0,1763430701,15162.322601779997,169.86492947999795,50710.460533440004 2025-11-18,01:51:43.000,322,11084505,-795,0,1763430702,15162.315865470002,169.84378208999988,50710.432584960006 2025-11-18,01:51:44.000,322,11084375,-795,0,1763430703,15162.282183919997,169.82968383000116,50710.40463648001 2025-11-18,01:51:45.000,322,11084374,-795,0,1763430704,15162.288920229992,169.9706664300029,50710.55136600001 2025-11-18,01:51:46.000,322,11084387,-795,0,1763430705,15162.221557129997,169.99181382000097,50710.50245616001 2025-11-18,01:51:47.000,322,11084526,-795,0,1763430706,15162.295656540002,169.9213225200001,50710.50944328 2025-11-18,01:51:48.000,322,11084433,-795,0,1763430707,15162.228293439992,170.0059120799997,50710.47450768001 2025-11-18,01:51:49.000,322,11084532,-795,0,1763430708,15162.228293439992,169.95656817000418,50710.50245616001 2025-11-18,01:51:50.000,322,11084365,-795,0,1763430709,15162.086830929991,169.97771556000225,50710.09021608001 2025-11-18,01:51:51.000,322,11084527,-795,0,1763430710,15162.288920229992,169.9847646900016,50710.4465592 2025-11-18,01:51:52.000,322,11084458,-795,0,1763430711,15162.228293439992,169.9847646900016,50710.313803920006 2025-11-18,01:51:53.000,322,11084462,-795,0,1763430712,15162.167666649992,169.9847646900016,50710.52341752001 2025-11-18,01:51:54.000,322,11084531,-795,0,1763430713,15162.187875579992,170.08345250999992,50710.49546904 2025-11-18,01:51:55.000,322,11084377,-795,0,1763430714,15162.107039859991,170.09050163999927,50710.5863016 2025-11-18,01:51:56.000,322,11084599,-795,0,1763430715,15162.113776170001,170.0341086000044,50710.57232736001 2025-11-18,01:51:57.000,322,11084389,-795,0,1763430716,15162.100303549996,170.07640338000056,50710.53739176 2025-11-18,01:51:58.000,322,11084344,-795,0,1763430717,15162.093567240001,170.05525599000248,50710.53739176 2025-11-18,01:51:59.000,322,11084501,-795,0,1763430718,15162.066621999991,170.05525599000248,50710.55835312 2025-11-18,01:52:00.000,322,11084433,-795,0,1763430719,15161.90495055999,170.0059120799997,50710.09021608001 2025-11-18,01:52:01.000,322,11084426,-795,0,1763430720,15162.039676759996,170.118698160004,50710.4465592 2025-11-18,01:52:02.000,322,11084400,-795,0,1763430721,15162.059885689996,170.08345250999992,50710.50944328 2025-11-18,01:52:03.000,322,11084372,-795,0,1763430722,15161.98578627999,170.09755076999863,50710.49546904 2025-11-18,01:52:04.000,322,11084480,-795,0,1763430723,15162.039676759996,170.13984555000206,50710.530404640005 2025-11-18,01:52:05.000,322,11084523,-795,0,1763430724,15162.05314938,170.118698160004,50710.46752056 2025-11-18,01:52:06.000,322,11084420,-795,0,1763430725,15162.026204139991,170.14689468000142,50710.54437888 2025-11-18,01:52:07.000,322,11084409,-795,0,1763430726,15162.059885689996,170.16099294000014,50710.49546904 2025-11-18,01:52:08.000,322,11084307,-795,0,1763430727,15162.01273152,170.12574729000335,50710.54437888 2025-11-18,01:52:09.000,322,11084418,-795,0,1763430728,15162.019467829996,170.1962385900042,50710.5863016 2025-11-18,01:52:10.000,322,11084385,-795,0,1763430729,15161.95210473,170.14689468000142,50710.33476528001 2025-11-18,01:52:11.000,322,11084410,-795,0,1763430730,15161.99252259,170.15394381000078,50710.376688 2025-11-18,01:52:12.000,322,11084517,-795,0,1763430731,15162.039676759996,170.231484240001,50710.54437888 2025-11-18,01:52:13.000,322,11084385,-795,0,1763430732,15162.073358310001,170.22443511000165,50710.6561728 2025-11-18,01:52:14.000,322,11084436,-795,0,1763430733,15162.100303549996,170.22443511000165,50710.57232736001 2025-11-18,01:52:15.000,322,11084461,-795,0,1763430734,15162.154194030001,170.30902467000124,50710.62123720001 2025-11-18,01:52:16.000,322,11084547,-795,0,1763430735,15162.039676759996,170.20328772000357,50710.579314480005 2025-11-18,01:52:17.000,322,11084350,-795,0,1763430736,15162.059885689996,170.27377902000444,50710.649185680006 2025-11-18,01:52:18.000,322,11084426,-795,0,1763430737,15161.98578627999,170.25968075999845,50710.579314480005 2025-11-18,01:52:19.000,322,11084334,-795,0,1763430738,15162.005995209991,170.29492641000252,50710.55835312 2025-11-18,01:52:20.000,322,11084457,-795,0,1763430739,15161.97231366,170.3160738000006,50710.32777816 2025-11-18,01:52:21.000,322,11084514,-795,0,1763430740,15162.05314938,170.32312292999995,50710.376688 2025-11-18,01:52:22.000,322,11084486,-795,0,1763430741,15161.95210473,170.3160738000006,50710.45354632001 2025-11-18,01:52:23.000,322,11084485,-795,0,1763430742,15162.120512479996,170.35836858000403,50710.64219856001 2025-11-18,01:52:24.000,322,11084412,-795,0,1763430743,15162.019467829996,170.38656510000146,50710.67713416 2025-11-18,01:52:25.000,322,11084394,-795,0,1763430744,15162.066621999991,170.40771248999954,50710.63521144 2025-11-18,01:52:26.000,322,11084469,-795,0,1763430745,15162.019467829996,170.34427031999803,50710.628224320004 2025-11-18,01:52:27.000,322,11084430,-795,0,1763430746,15162.059885689996,170.40771248999954,50710.50245616001 2025-11-18,01:52:28.000,322,11084418,-795,0,1763430747,15161.958841039996,170.36541771000338,50710.628224320004 2025-11-18,01:52:29.000,322,11084376,-795,0,1763430748,15161.958841039996,170.3795159700021,50710.57232736001 2025-11-18,01:52:30.000,322,11084324,-795,0,1763430749,15161.89147794,170.2808281500038,50710.460533440004 2025-11-18,01:52:31.000,322,11084411,-795,0,1763430750,15161.88474162999,170.3795159700021,50710.411623600005 2025-11-18,01:52:32.000,322,11084362,-795,0,1763430751,15161.82411483999,170.30197554000188,50710.481494800006 2025-11-18,01:52:33.000,322,11084450,-795,0,1763430752,15161.88474162999,170.3795159700021,50710.649185680006 2025-11-18,01:52:34.000,322,11084469,-795,0,1763430753,15161.878005319995,170.3795159700021,50710.56534024 2025-11-18,01:52:35.000,322,11084340,-795,0,1763430754,15161.898214249995,170.47115466000105,50710.62123720001 2025-11-18,01:52:36.000,322,11084562,-795,0,1763430755,15161.82411483999,170.40066336000018,50710.55835312 2025-11-18,01:52:37.000,322,11084393,-795,0,1763430756,15161.878005319995,170.40771248999954,50710.649185680006 2025-11-18,01:52:38.000,322,11084473,-795,0,1763430757,15161.84432376999,170.39361423000082,50710.63521144 2025-11-18,01:52:39.000,322,11084375,-795,0,1763430758,15161.87126901,170.4641055300017,50710.62123720001 2025-11-18,01:52:40.000,322,11084457,-795,0,1763430759,15161.7298065,170.45705640000233,50710.376688 2025-11-18,01:52:41.000,322,11084511,-795,0,1763430760,15161.797169599995,170.43590901000425,50710.460533440004 2025-11-18,01:52:42.000,322,11084473,-795,0,1763430761,15161.78369697999,170.4641055300017,50710.376688 2025-11-18,01:52:43.000,322,11084354,-795,0,1763430762,15161.84432376999,170.50640030999784,50710.55136600001 2025-11-18,01:52:44.000,322,11084379,-795,0,1763430763,15161.76348804999,170.49230204999913,50710.600275840006 2025-11-18,01:52:45.000,322,11084422,-795,0,1763430764,15161.77022436,170.48525291999977,50710.57232736001 2025-11-18,01:52:46.000,322,11084394,-795,0,1763430765,15161.776960669995,170.49935117999848,50710.56534024 2025-11-18,01:52:47.000,322,11084373,-795,0,1763430766,15161.76348804999,170.54164596000192,50710.55835312 2025-11-18,01:52:48.000,322,11084327,-795,0,1763430767,15161.79043329,170.48525291999977,50710.5863016 2025-11-18,01:52:49.000,322,11084536,-795,0,1763430768,15161.77022436,170.4288598800049,50710.52341752001 2025-11-18,01:53:00.000,322,11084449,-795,0,1763430779,15161.588343989999,170.37246684000274,50710.460533440004 2025-11-18,01:53:01.000,322,11084471,-795,0,1763430780,15161.62876185,170.25968075999845,50710.40463648001 2025-11-18,01:53:02.000,322,11084453,-795,0,1763430781,15161.547926129999,170.3160738000006,50710.42559784001 2025-11-18,01:53:03.000,322,11084495,-795,0,1763430782,15161.574871369994,170.32312292999995,50710.47450768001 2025-11-18,01:53:04.000,322,11084306,-795,0,1763430783,15161.547926129999,170.28787728000316,50710.45354632001 2025-11-18,01:53:05.000,322,11084384,-795,0,1763430784,15161.62202553999,170.32312292999995,50710.38367512001 2025-11-18,01:53:06.000,322,11084359,-795,0,1763430785,15161.60181660999,170.33722118999867,50710.481494800006 2025-11-18,01:53:07.000,322,11084418,-795,0,1763430786,15161.635498159994,170.3301720599993,50710.49546904 2025-11-18,01:53:08.000,322,11084440,-795,0,1763430787,15161.64223446999,170.2667298899978,50710.45354632001 2025-11-18,01:53:09.000,322,11084408,-795,0,1763430788,15161.58160767999,170.33722118999867,50710.48848192 2025-11-18,01:53:10.000,322,11084494,-795,0,1763430789,15161.487299339999,170.32312292999995,50710.20201 2025-11-18,01:53:11.000,322,11084434,-795,0,1763430790,15161.534453509994,170.28787728000316,50710.38367512001 2025-11-18,01:53:12.000,322,11084457,-795,0,1763430791,15161.62876185,170.3160738000006,50710.50245616001 2025-11-18,01:53:13.000,322,11084418,-795,0,1763430792,15161.60181660999,170.34427031999803,50710.57232736001 2025-11-18,01:53:14.000,322,11084418,-795,0,1763430793,15161.595080299994,170.33722118999867,50710.460533440004 2025-11-18,01:53:15.000,322,11084382,-795,0,1763430794,15161.60181660999,170.3795159700021,50710.55835312 2025-11-18,01:53:16.000,322,11084466,-795,0,1763430795,15161.595080299994,170.34427031999803,50710.63521144 2025-11-18,01:53:17.000,322,11084400,-795,0,1763430796,15161.615289229994,170.39361423000082,50710.5863016 2025-11-18,01:53:18.000,322,11084354,-795,0,1763430797,15161.635498159994,170.3795159700021,50710.61425008 2025-11-18,01:53:19.000,322,11084467,-795,0,1763430798,15161.62876185,170.4288598800049,50710.53739176 2025-11-18,01:53:20.000,322,11084508,-795,0,1763430799,15161.514244579994,170.34427031999803,50710.21598424001 2025-11-18,01:53:21.000,322,11084496,-795,0,1763430800,15161.595080299994,170.4147616199989,50710.45354632001 2025-11-18,01:53:22.000,322,11084425,-795,0,1763430801,15161.635498159994,170.40771248999954,50710.55835312 2025-11-18,01:53:23.000,322,11084412,-795,0,1763430802,15161.68265232999,170.4782037900004,50710.68412128 2025-11-18,01:53:24.000,322,11084531,-795,0,1763430803,15161.64223446999,170.50640030999784,50710.55136600001 2025-11-18,01:53:25.000,322,11084428,-795,0,1763430804,15161.655707089994,170.56984247999935,50710.55835312 2025-11-18,01:53:26.000,322,11084428,-795,0,1763430805,15161.66244339999,170.61918639000214,50710.62123720001 2025-11-18,01:53:27.000,322,11084513,-795,0,1763430806,15161.64223446999,170.6755794300043,50710.55136600001 2025-11-18,01:53:28.000,322,11084503,-795,0,1763430807,15161.62876185,170.6614811699983,50710.60726296 2025-11-18,01:53:29.000,322,11084483,-795,0,1763430808,15161.68265232999,170.73902159999852,50710.67713416 2025-11-18,01:53:30.000,322,11084417,-795,0,1763430809,15161.507508269999,170.73902159999852,50710.25091984 2025-11-18,01:53:31.000,322,11084429,-795,0,1763430810,15161.608552919999,170.76721812000324,50710.39066224 2025-11-18,01:53:32.000,322,11084482,-795,0,1763430811,15161.70286125999,170.7883655100013,50710.63521144 2025-11-18,01:53:33.000,322,11084571,-795,0,1763430812,15161.655707089994,170.8236111599981,50710.59328872001 2025-11-18,01:53:34.000,322,11084368,-795,0,1763430813,15161.70959757,170.83066029000474,50710.628224320004 2025-11-18,01:53:35.000,322,11084439,-795,0,1763430814,15161.675916019994,170.89410245999898,50710.600275840006 2025-11-18,01:53:36.000,322,11084375,-795,0,1763430815,15161.675916019994,170.8377094200041,50710.66315992 2025-11-18,01:53:37.000,322,11084520,-795,0,1763430816,15161.635498159994,170.7883655100013,50710.59328872001 2025-11-18,01:53:38.000,322,11084488,-795,0,1763430817,15161.655707089994,170.73902159999852,50710.481494800006 2025-11-18,01:53:39.000,322,11084520,-795,0,1763430818,15161.66917971,170.7108250800011,50710.47450768001 2025-11-18,01:53:40.000,322,11084408,-795,0,1763430819,15161.595080299994,170.80246377000003,50710.21598424001 2025-11-18,01:53:41.000,322,11084447,-795,0,1763430820,15161.574871369994,170.79541464000067,50710.52341752001 2025-11-18,01:53:42.000,322,11084393,-795,0,1763430821,15161.66244339999,170.8095128999994,50710.530404640005 2025-11-18,01:53:43.000,322,11084450,-795,0,1763430822,15161.62202553999,170.88705332999962,50710.46752056 2025-11-18,01:53:44.000,322,11084494,-795,0,1763430823,15161.608552919999,170.85180768000282,50710.57232736001 2025-11-18,01:53:45.000,322,11084479,-795,0,1763430824,15161.595080299994,170.9716428899992,50710.48848192 2025-11-18,01:53:46.000,322,11084485,-795,0,1763430825,15161.568135059999,170.86590594000154,50710.48848192 2025-11-18,01:53:47.000,322,11084449,-795,0,1763430826,15161.541189819989,170.96459375999984,50710.530404640005 2025-11-18,01:53:48.000,322,11084453,-795,0,1763430827,15161.574871369994,170.96459375999984,50710.54437888 2025-11-18,01:53:49.000,322,11084477,-795,0,1763430828,15161.56139874999,171.04213419000007,50710.46752056 2025-11-18,01:53:50.000,322,11084433,-795,0,1763430829,15161.507508269999,171.04213419000007,50710.25091984 2025-11-18,01:53:51.000,322,11084441,-795,0,1763430830,15161.58160767999,171.10557636000158,50710.579314480005 2025-11-18,01:53:52.000,322,11084477,-795,0,1763430831,15161.608552919999,171.12672374999966,50710.530404640005 2025-11-18,01:53:53.000,322,11084394,-795,0,1763430832,15161.56139874999,171.16196940000373,50710.50245616001 2025-11-18,01:53:54.000,322,11084441,-795,0,1763430833,15161.615289229994,171.20426417999988,50710.64219856001 2025-11-18,01:53:55.000,322,11084535,-795,0,1763430834,15161.588343989999,171.30295199999819,50710.50944328 2025-11-18,01:53:56.000,322,11084458,-795,0,1763430835,15161.66917971,171.2677063500014,50710.54437888 2025-11-18,01:53:57.000,322,11084317,-795,0,1763430836,15161.66244339999,171.45803285999864,50710.600275840006 2025-11-18,01:53:58.000,322,11084504,-795,0,1763430837,15161.675916019994,171.32409939000354,50710.579314480005 2025-11-18,01:53:59.000,322,11084443,-795,0,1763430838,15161.608552919999,171.42278721000184,50710.57232736001 2025-11-18,01:54:00.000,322,11084463,-795,0,1763430839,15161.507508269999,171.3663941699997,50710.25091984 2025-11-18,01:54:01.000,322,11084455,-795,0,1763430840,15161.514244579994,171.44393459999992,50710.17406152 2025-11-18,01:54:02.000,322,11084427,-795,0,1763430841,15161.696124949995,171.40868895000312,50710.48848192 2025-11-18,01:54:03.000,322,11084355,-795,0,1763430842,15161.736542809995,171.48622938000335,50710.45354632001 2025-11-18,01:54:04.000,322,11084569,-795,0,1763430843,15161.70959757,171.47213112000463,50710.362713760005 2025-11-18,01:54:05.000,322,11084459,-795,0,1763430844,15161.76348804999,171.50737677000143,50710.48848192 2025-11-18,01:54:06.000,322,11084507,-795,0,1763430845,15161.72307018999,171.50032764000207,50710.39066224 2025-11-18,01:54:07.000,322,11084368,-795,0,1763430846,15161.776960669995,171.5144259000008,50710.40463648001 2025-11-18,01:54:08.000,322,11084493,-795,0,1763430847,15161.776960669995,171.45098372999928,50710.45354632001 2025-11-18,01:54:09.000,322,11084474,-795,0,1763430848,15161.756751739995,171.5778680700023,50710.432584960006 2025-11-18,01:54:10.000,322,11084309,-795,0,1763430849,15161.66244339999,171.59901546000037,50710.22995848 2025-11-18,01:54:11.000,322,11084478,-795,0,1763430850,15161.83085115,171.6413102400038,50710.40463648001 2025-11-18,01:54:12.000,322,11084464,-795,0,1763430851,15161.81064222,171.62016284999845,50710.460533440004 2025-11-18,01:54:13.000,322,11084465,-795,0,1763430852,15161.878005319995,171.6765558900006,50710.55136600001 2025-11-18,01:54:14.000,322,11084494,-795,0,1763430853,15161.938632109996,171.7258998000034,50710.55136600001 2025-11-18,01:54:15.000,322,11084528,-795,0,1763430854,15161.85106008,171.73294893000275,50710.460533440004 2025-11-18,01:54:16.000,322,11084472,-795,0,1763430855,15161.89147794,171.80344023000362,50710.54437888 2025-11-18,01:54:17.000,322,11084491,-795,0,1763430856,15161.857796389995,171.8598332699985,50710.41861072 2025-11-18,01:54:18.000,322,11084457,-795,0,1763430857,15161.86453269999,171.8880297900032,50710.39764936 2025-11-18,01:54:19.000,322,11084566,-795,0,1763430858,15161.918423179995,171.8386858800004,50710.432584960006 2025-11-18,01:54:20.000,322,11084464,-795,0,1763430859,15161.85106008,171.87393153000448,50710.3417524 2025-11-18,01:54:21.000,322,11084399,-795,0,1763430860,15161.77022436,171.83163675000105,50710.1321388 2025-11-18,01:54:22.000,322,11084549,-795,0,1763430861,15161.918423179995,171.8598332699985,50710.376688 2025-11-18,01:54:23.000,322,11084467,-795,0,1763430862,15161.979049969996,171.83163675000105,50710.362713760005 2025-11-18,01:54:24.000,322,11084438,-795,0,1763430863,15161.96557734999,171.88098066000384,50710.40463648001 2025-11-18,01:54:25.000,322,11084471,-795,0,1763430864,15161.99252259,171.8386858800004,50710.29982968 2025-11-18,01:54:26.000,322,11084488,-795,0,1763430865,15161.958841039996,171.8598332699985,50710.36970088 2025-11-18,01:54:27.000,322,11084438,-795,0,1763430866,15161.999258899996,171.81048936000298,50710.39764936 2025-11-18,01:54:28.000,322,11084468,-795,0,1763430867,15162.046413069991,171.7893419700049,50710.292842560004 2025-11-18,01:54:29.000,322,11084438,-795,0,1763430868,15161.97231366,171.76114545000019,50710.35572664001 2025-11-18,01:54:30.000,322,11084371,-795,0,1763430869,15161.92515948999,171.74704719000147,50710.1321388 2025-11-18,01:54:31.000,322,11084315,-795,0,1763430870,15161.90495055999,171.76114545000019,50710.25091984 2025-11-18,01:54:32.000,322,11084439,-795,0,1763430871,15161.98578627999,171.76819457999954,50710.30681680001 2025-11-18,01:54:33.000,322,11084465,-795,0,1763430872,15161.97231366,171.75409632000083,50710.40463648001 2025-11-18,01:54:34.000,322,11084367,-795,0,1763430873,15161.98578627999,171.7752437099989,50710.2718812 2025-11-18,01:54:35.000,322,11084486,-795,0,1763430874,15162.046413069991,171.73294893000275,50710.32777816 2025-11-18,01:54:36.000,322,11084399,-795,0,1763430875,15161.999258899996,171.70475240999804,50710.432584960006 2025-11-18,01:54:37.000,322,11084382,-795,0,1763430876,15162.066621999991,171.7399980600021,50710.57232736001 2025-11-18,01:54:38.000,322,11084542,-795,0,1763430877,15162.046413069991,171.7893419700049,50710.3417524 2025-11-18,01:54:39.000,322,11084427,-795,0,1763430878,15162.046413069991,171.80344023000362,50710.460533440004 2025-11-18,01:54:40.000,322,11084456,-795,0,1763430879,15161.89147794,171.73294893000275,50710.097203200006 2025-11-18,01:54:41.000,322,11084475,-795,0,1763430880,15161.958841039996,171.74704719000147,50710.32079104 2025-11-18,01:54:42.000,322,11084405,-795,0,1763430881,15162.039676759996,171.8245876200017,50710.40463648001 2025-11-18,01:54:43.000,322,11084508,-795,0,1763430882,15162.046413069991,171.84573500999977,50710.35572664001 2025-11-18,01:54:44.000,322,11084441,-795,0,1763430883,15162.005995209991,171.8245876200017,50710.292842560004 2025-11-18,01:54:45.000,322,11084476,-795,0,1763430884,15162.01273152,171.76819457999954,50710.32777816 2025-11-18,01:54:46.000,322,11084573,-795,0,1763430885,15162.059885689996,171.81048936000298,50710.35572664001 2025-11-18,01:54:47.000,322,11084536,-795,0,1763430886,15161.999258899996,171.7893419700049,50710.32079104 2025-11-18,01:54:48.000,322,11084509,-795,0,1763430887,15162.073358310001,171.7893419700049,50710.432584960006 2025-11-18,01:54:49.000,322,11084511,-795,0,1763430888,15162.019467829996,171.71180154000467,50710.36970088 2025-11-18,01:54:50.000,322,11084397,-795,0,1763430889,15161.90495055999,171.75409632000083,50710.00637064 2025-11-18,01:54:51.000,322,11084417,-795,0,1763430890,15162.05314938,171.69770327999868,50710.32079104 2025-11-18,01:54:52.000,322,11084503,-795,0,1763430891,15162.026204139991,171.7399980600021,50710.46752056 2025-11-18,01:54:53.000,322,11084379,-795,0,1763430892,15162.059885689996,171.69065414999932,50710.52341752001 2025-11-18,01:54:54.000,322,11084427,-795,0,1763430893,15162.059885689996,171.71180154000467,50710.579314480005 2025-11-18,01:54:55.000,322,11084454,-795,0,1763430894,15162.05314938,171.69065414999932,50710.579314480005 2025-11-18,01:54:56.000,322,11084497,-795,0,1763430895,15162.005995209991,171.75409632000083,50710.4465592 2025-11-18,01:54:57.000,322,11084376,-795,0,1763430896,15162.01273152,171.7258998000034,50710.39066224 2025-11-18,01:54:58.000,322,11084517,-795,0,1763430897,15162.03294045,171.70475240999804,50710.43957208 2025-11-18,01:54:59.000,322,11084421,-795,0,1763430898,15162.086830929991,171.73294893000275,50710.39764936 2025-11-18,01:55:00.000,322,11084419,-795,0,1763430899,15161.878005319995,171.79639110000426,50709.94348656 2025-11-18,01:55:01.000,322,11084531,-795,0,1763430900,15161.857796389995,171.80344023000362,50709.89457672 2025-11-18,01:55:02.000,322,11084474,-795,0,1763430901,15162.100303549996,171.79639110000426,50710.27886832 2025-11-18,01:55:03.000,322,11084582,-795,0,1763430902,15162.127248789991,171.7752437099989,50710.52341752001 2025-11-18,01:55:04.000,322,11084398,-795,0,1763430903,15162.235029750002,171.81048936000298,50710.47450768001 2025-11-18,01:55:05.000,322,11084522,-795,0,1763430904,15162.181139269996,171.8245876200017,50710.432584960006 2025-11-18,01:55:06.000,322,11084436,-795,0,1763430905,15162.181139269996,171.89507892000256,50710.411623600005 2025-11-18,01:55:07.000,322,11084437,-795,0,1763430906,15162.282183919997,171.89507892000256,50710.38367512001 2025-11-18,01:55:08.000,322,11084403,-795,0,1763430907,15162.268711299992,171.84573500999977,50710.40463648001 2025-11-18,01:55:09.000,322,11084359,-795,0,1763430908,15162.315865470002,171.9867176100015,50710.49546904 2025-11-18,01:55:10.000,322,11084247,-795,0,1763430909,15162.154194030001,171.8880297900032,50709.9923964 2025-11-18,01:55:11.000,322,11084434,-795,0,1763430910,15162.147457719992,171.89507892000256,50709.98540928 2025-11-18,01:55:12.000,322,11084511,-795,0,1763430911,15162.363019639997,171.93032456999936,50710.41861072 2025-11-18,01:55:13.000,322,11084414,-795,0,1763430912,15162.376492260002,171.93737369999872,50710.36970088 2025-11-18,01:55:14.000,322,11084514,-795,0,1763430913,15162.383228569997,171.90212805000192,50710.43957208 2025-11-18,01:55:15.000,322,11084445,-795,0,1763430914,15162.383228569997,171.9726193500028,50710.41861072 2025-11-18,01:55:16.000,322,11084419,-795,0,1763430915,15162.376492260002,171.93737369999872,50710.36970088 2025-11-18,01:55:17.000,322,11084442,-795,0,1763430916,15162.457327980002,171.93032456999936,50710.46752056 2025-11-18,01:55:18.000,322,11084448,-795,0,1763430917,15162.491009529993,171.93737369999872,50710.43957208 2025-11-18,01:55:19.000,322,11084366,-795,0,1763430918,15162.430382739993,171.97966848000215,50710.41861072 2025-11-18,01:55:20.000,322,11084406,-795,0,1763430919,15162.322601779997,171.89507892000256,50710.16008728 2025-11-18,01:55:21.000,322,11084373,-795,0,1763430920,15162.241766059997,171.87393153000448,50709.97143504001 2025-11-18,01:55:22.000,322,11084415,-795,0,1763430921,15162.228293439992,171.88098066000384,50709.9923964 2025-11-18,01:55:23.000,322,11084406,-795,0,1763430922,15162.491009529993,171.92327544,50710.481494800006 2025-11-18,01:55:24.000,322,11084383,-795,0,1763430923,15162.450591669993,171.88098066000384,50710.313803920006 2025-11-18,01:55:25.000,322,11084484,-795,0,1763430924,15162.423646429997,171.9514719600047,50710.3417524 2025-11-18,01:55:26.000,322,11084468,-795,0,1763430925,15162.538163699988,171.9867176100015,50710.34873952 2025-11-18,01:55:27.000,322,11084454,-795,0,1763430926,15162.544900009998,172.02901238999766,50710.362713760005 2025-11-18,01:55:28.000,322,11084462,-795,0,1763430927,15162.504482149998,172.06425804000173,50710.3417524 2025-11-18,01:55:29.000,322,11084412,-755,0,1763430928,15162.605526799998,172.09950368999853,50710.43957208 2025-11-18,01:55:30.000,322,11084349,-795,0,1763430929,15162.315865470002,172.050159780003,50709.83169264001 2025-11-18,01:55:31.000,322,11084419,-795,0,1763430930,15162.450591669993,172.14179847000196,50710.22297136 2025-11-18,01:55:32.000,322,11084445,-795,0,1763430931,15162.484273219998,172.1699949899994,50710.04829336001 2025-11-18,01:55:33.000,322,11084559,-795,0,1763430932,15162.598790489988,172.17704411999875,50710.4465592 2025-11-18,01:55:34.000,322,11084454,-795,0,1763430933,15162.666153589998,172.19114238000475,50710.43957208 2025-11-18,01:55:35.000,322,11084502,-795,0,1763430934,15162.666153589998,172.16294586000004,50710.411623600005 2025-11-18,01:55:36.000,322,11084462,-795,0,1763430935,15162.679626209989,172.21228977000283,50710.39764936 2025-11-18,01:55:37.000,322,11084526,-795,0,1763430936,15162.666153589998,172.17704411999875,50710.38367512001 2025-11-18,01:55:38.000,322,11084475,-795,0,1763430937,15162.733516689994,172.1981915100041,50710.42559784001 2025-11-18,01:55:39.000,322,11084413,-795,0,1763430938,15162.713307759994,172.22638803000154,50710.29982968 2025-11-18,01:55:40.000,322,11084368,-795,0,1763430939,15162.544900009998,172.20524064000347,50709.89457672 2025-11-18,01:55:41.000,322,11084351,-795,0,1763430940,15162.578581559988,172.1981915100041,50709.9923964 2025-11-18,01:55:42.000,322,11084370,-795,0,1763430941,15162.740252999989,172.25458454999898,50710.38367512001 2025-11-18,01:55:43.000,322,11084410,-795,0,1763430942,15162.787407169999,172.2827810700037,50710.481494800006 2025-11-18,01:55:44.000,322,11084409,-795,0,1763430943,15162.76046192999,172.22638803000154,50710.4465592 2025-11-18,01:55:45.000,322,11084437,-795,0,1763430944,15162.713307759994,172.2686828099977,50710.41861072 2025-11-18,01:55:46.000,322,11084475,-795,0,1763430945,15162.76046192999,172.24048629000026,50710.45354632001 2025-11-18,01:55:47.000,322,11084447,-795,0,1763430946,15162.794143479994,172.24048629000026,50710.5164304 2025-11-18,01:55:48.000,322,11084415,-795,0,1763430947,15162.767198239999,172.28983020000305,50710.42559784001 2025-11-18,01:55:49.000,322,11084514,-795,0,1763430948,15162.834561339994,172.24048629000026,50710.50944328 2025-11-18,01:55:50.000,322,11084368,-795,0,1763430949,15162.592054179993,172.2334371600009,50710.125151680004 2025-11-18,01:55:51.000,322,11084344,-795,0,1763430950,15162.659417279989,172.24048629000026,50710.076241840005 2025-11-18,01:55:52.000,322,11084380,-795,0,1763430951,15162.639208349989,172.2686828099977,50710.08322896 2025-11-18,01:55:53.000,322,11084348,-795,0,1763430952,15162.767198239999,172.2827810700037,50710.432584960006 2025-11-18,01:55:54.000,322,11084367,-795,0,1763430953,15162.753725619994,172.28983020000305,50710.32777816 2025-11-18,01:55:55.000,322,11084420,-795,0,1763430954,15162.746989309999,172.35327237000456,50710.39764936 2025-11-18,01:55:56.000,322,11084470,-795,0,1763430955,15162.794143479994,172.36737063000328,50710.481494800006 2025-11-18,01:55:57.000,322,11084462,-795,0,1763430956,15162.807616099999,172.381468890002,50710.57232736001 2025-11-18,01:55:58.000,322,11084356,-795,0,1763430957,15162.807616099999,172.3321249799992,50710.49546904 2025-11-18,01:55:59.000,322,11084443,-795,0,1763430958,15162.807616099999,172.38851802000136,50710.55136600001 2025-11-18,01:56:00.000,322,11084542,-795,0,1763430959,15162.625735729998,172.40261628000007,50710.06925472001 2025-11-18,01:56:01.000,322,11084526,-795,0,1763430960,15162.565108939998,172.4308128000048,50710.00637064 2025-11-18,01:56:02.000,322,11084468,-795,0,1763430961,15162.874979199994,172.47310758000094,50710.59328872001 2025-11-18,01:56:03.000,322,11084427,-795,0,1763430962,15162.773934549994,172.5295006200031,50710.49546904 2025-11-18,01:56:04.000,322,11084594,-795,0,1763430963,15162.746989309999,172.5647462699999,50710.481494800006 2025-11-18,01:56:05.000,322,11084549,-795,0,1763430964,15162.82108871999,172.5647462699999,50710.53739176 2025-11-18,01:56:06.000,322,11084521,-795,0,1763430965,15162.84129764999,172.58589365999796,50710.50245616001 2025-11-18,01:56:07.000,322,11084377,-795,0,1763430966,15162.807616099999,172.57179539999925,50710.57232736001 2025-11-18,01:56:08.000,322,11084415,-795,0,1763430967,15162.807616099999,172.59999192000396,50710.53739176 2025-11-18,01:56:09.000,322,11084467,-795,0,1763430968,15162.88845182,172.61409018000268,50710.69110840001 2025-11-18,01:56:10.000,322,11084462,-795,0,1763430969,15162.84803396,172.60704105000332,50710.362713760005 2025-11-18,01:56:11.000,322,11084560,-795,0,1763430970,15162.773934549994,172.6281884400014,50710.4465592 2025-11-18,01:56:12.000,322,11084429,-795,0,1763430971,15162.794143479994,172.61409018000268,50710.33476528001 2025-11-18,01:56:13.000,322,11084385,-795,0,1763430972,15162.84129764999,172.65638495999883,50710.55835312 2025-11-18,01:56:14.000,322,11084458,-795,0,1763430973,15162.84803396,172.63523757000075,50710.600275840006 2025-11-18,01:56:15.000,322,11084597,-795,0,1763430974,15162.874979199994,172.55064801000117,50710.62123720001 2025-11-18,01:56:16.000,322,11084596,-795,0,1763430975,15162.854770269994,172.62113931000204,50710.50944328 2025-11-18,01:56:17.000,322,11084350,-795,0,1763430976,15162.88171550999,172.55769714000053,50710.64219856001 2025-11-18,01:56:18.000,322,11084423,-795,0,1763430977,15162.84129764999,172.52245149000373,50710.530404640005 2025-11-18,01:56:19.000,322,11084478,-795,0,1763430978,15162.834561339994,172.47310758000094,50710.63521144 2025-11-18,01:56:20.000,322,11084605,-795,0,1763430979,15162.693098829994,172.46605845000158,50710.30681680001 2025-11-18,01:56:21.000,322,11084421,-795,0,1763430980,15162.746989309999,172.45196019000286,50710.481494800006 2025-11-18,01:56:22.000,322,11084482,-795,0,1763430981,15162.699835139989,172.51540236000437,50710.47450768001 2025-11-18,01:56:23.000,322,11084474,-795,0,1763430982,15162.827825029999,172.5647462699999,50710.600275840006 2025-11-18,01:56:24.000,322,11084459,-795,0,1763430983,15162.84129764999,172.55064801000117,50710.579314480005 2025-11-18,01:56:25.000,322,11084494,-795,0,1763430984,15162.794143479994,172.57179539999925,50710.60726296 2025-11-18,01:56:26.000,322,11084441,-795,0,1763430985,15162.787407169999,172.58589365999796,50710.55835312 2025-11-18,01:56:27.000,322,11084501,-795,0,1763430986,15162.787407169999,172.62113931000204,50710.57232736001 2025-11-18,01:56:28.000,322,11084464,-795,0,1763430987,15162.794143479994,172.6634340899982,50710.62123720001 2025-11-18,01:56:29.000,322,11084504,-795,0,1763430988,15162.767198239999,172.6916306100029,50710.61425008 2025-11-18,01:56:30.000,322,11084417,-795,0,1763430989,15162.652680969994,172.6281884400014,50710.32079104 2025-11-18,01:56:31.000,322,11084519,-795,0,1763430990,15162.659417279989,172.6281884400014,50710.28585544001 2025-11-18,01:56:32.000,322,11084436,-795,0,1763430991,15162.773934549994,172.71982713000034,50710.67713416 2025-11-18,01:56:33.000,322,11084361,-795,0,1763430992,15162.713307759994,172.74097451999842,50710.67014704001 2025-11-18,01:56:34.000,322,11084509,-795,0,1763430993,15162.713307759994,172.7550727800044,50710.62123720001 2025-11-18,01:56:35.000,322,11084438,-795,0,1763430994,15162.720044069989,172.69867974000226,50710.53739176 2025-11-18,01:56:36.000,322,11084464,-795,0,1763430995,15162.679626209989,172.67048322000483,50710.52341752001 2025-11-18,01:56:37.000,322,11084427,-795,0,1763430996,15162.693098829994,172.6634340899982,50710.649185680006 2025-11-18,01:56:38.000,322,11084406,-795,0,1763430997,15162.686362519999,172.6916306100029,50710.67014704001 2025-11-18,01:56:39.000,322,11084446,-795,0,1763430998,15162.713307759994,172.6916306100029,50710.649185680006 2025-11-18,01:56:40.000,322,11084430,-795,0,1763430999,15162.645944659998,172.59999192000396,50710.54437888 2025-11-18,01:56:41.000,322,11084478,-795,0,1763431000,15162.571845249993,172.57179539999925,50710.42559784001 2025-11-18,01:56:42.000,322,11084458,-795,0,1763431001,15162.659417279989,172.59999192000396,50710.54437888 2025-11-18,01:56:43.000,322,11084457,-795,0,1763431002,15162.713307759994,172.5295006200031,50710.73303112 2025-11-18,01:56:44.000,322,11084433,-795,0,1763431003,15162.706571449999,172.55064801000117,50710.69110840001 2025-11-18,01:56:45.000,322,11084420,-795,0,1763431004,15162.746989309999,172.5788445299986,50710.61425008 2025-11-18,01:56:46.000,322,11084475,-795,0,1763431005,15162.753725619994,172.57179539999925,50710.726044 2025-11-18,01:56:47.000,322,11084565,-795,0,1763431006,15162.787407169999,172.57179539999925,50710.816876560006 2025-11-18,01:56:48.000,322,11084487,-795,0,1763431007,15162.733516689994,172.50835322999774,50710.747005360005 2025-11-18,01:56:49.000,322,11084567,-795,0,1763431008,15162.78067085999,172.57179539999925,50710.71206976 2025-11-18,01:56:50.000,322,11084463,-795,0,1763431009,15162.612263109993,172.50835322999774,50710.55835312 2025-11-18,01:56:51.000,322,11084551,-795,0,1763431010,15162.753725619994,172.53654975000245,50710.649185680006 2025-11-18,01:56:52.000,322,11084464,-795,0,1763431011,15162.753725619994,172.6281884400014,50710.48848192 2025-11-18,01:56:53.000,322,11084527,-795,0,1763431012,15162.86824289,172.63523757000075,50710.75399248 2025-11-18,01:56:54.000,322,11084414,-795,0,1763431013,15162.935605989995,172.6281884400014,50710.70508264 2025-11-18,01:56:55.000,322,11084478,-795,0,1763431014,15162.92213336999,172.5788445299986,50710.726044 2025-11-18,01:56:56.000,322,11084543,-795,0,1763431015,15162.84803396,172.5788445299986,50710.71905688001 2025-11-18,01:56:57.000,322,11084447,-795,0,1763431016,15162.86824289,172.62113931000204,50710.88674776001 2025-11-18,01:56:58.000,322,11084439,-795,0,1763431017,15162.96928754,172.65638495999883,50710.76796672001 2025-11-18,01:56:59.000,322,11084383,-795,0,1763431018,15162.92886968,172.71277800000098,50710.69110840001 2025-11-18,01:57:00.000,322,11084587,-795,0,1763431019,15162.807616099999,172.67753235000418,50710.45354632001 2025-11-18,01:57:01.000,322,11084442,-795,0,1763431020,15162.706571449999,172.65638495999883,50710.36970088 2025-11-18,01:57:02.000,322,11084416,-795,0,1763431021,15162.794143479994,172.6422867000001,50710.50944328 2025-11-18,01:57:03.000,322,11084489,-795,0,1763431022,15162.84803396,172.62113931000204,50710.600275840006 2025-11-18,01:57:04.000,322,11084400,-795,0,1763431023,15162.86150657999,172.67753235000418,50710.62123720001 2025-11-18,01:57:05.000,322,11084405,-795,0,1763431024,15162.86824289,172.63523757000075,50710.61425008 2025-11-18,01:57:06.000,322,11084500,-795,0,1763431025,15162.90192443999,172.59999192000396,50710.67014704001 2025-11-18,01:57:07.000,322,11084553,-795,0,1763431026,15162.84803396,172.53654975000245,50710.5863016 2025-11-18,01:57:08.000,322,11084547,-795,0,1763431027,15162.915397059995,172.67048322000483,50710.60726296 2025-11-18,01:57:09.000,322,11084420,-795,0,1763431028,15162.86824289,172.58589365999796,50710.64219856001 2025-11-18,01:57:10.000,322,11084481,-795,0,1763431029,15162.854770269994,172.55064801000117,50710.39764936 2025-11-18,01:57:11.000,322,11084485,-795,0,1763431030,15162.86150657999,172.4801567100003,50710.4465592 2025-11-18,01:57:12.000,322,11084445,-795,0,1763431031,15162.874979199994,172.5435988800018,50710.46752056 2025-11-18,01:57:13.000,322,11084560,-795,0,1763431032,15162.915397059995,172.40966540999943,50710.39066224 2025-11-18,01:57:14.000,322,11084421,-795,0,1763431033,15162.90192443999,172.48720583999966,50710.45354632001 2025-11-18,01:57:15.000,322,11084449,-795,0,1763431034,15163.0097054,172.50835322999774,50710.649185680006 2025-11-18,01:57:16.000,322,11084449,-795,0,1763431035,15163.08380480999,172.48720583999966,50710.76097960001 2025-11-18,01:57:17.000,322,11084372,-795,0,1763431036,15163.05012326,172.45196019000286,50710.64219856001 2025-11-18,01:57:18.000,322,11084456,-795,0,1763431037,15163.05012326,172.36032150000392,50710.67713416 2025-11-18,01:57:19.000,322,11084356,-795,0,1763431038,15163.02317801999,172.47310758000094,50710.77495384 2025-11-18,01:57:20.000,322,11084476,-795,0,1763431039,15163.02991433,172.4308128000048,50710.5164304 2025-11-18,01:57:21.000,322,11084485,-795,0,1763431040,15163.02991433,172.46605845000158,50710.5164304 2025-11-18,01:57:22.000,322,11084436,-795,0,1763431041,15163.02317801999,172.40261628000007,50710.4465592 2025-11-18,01:57:23.000,322,11084477,-795,0,1763431042,15163.056859569995,172.45196019000286,50710.54437888 2025-11-18,01:57:24.000,322,11084449,-795,0,1763431043,15163.077068499995,172.47310758000094,50710.5164304 2025-11-18,01:57:25.000,322,11084293,-795,0,1763431044,15163.04338694999,172.47310758000094,50710.47450768001 2025-11-18,01:57:26.000,322,11084416,-795,0,1763431045,15163.13095898,172.49425496999902,50710.600275840006 2025-11-18,01:57:27.000,322,11084426,-755,0,1763431046,15163.097277429995,172.58589365999796,50710.59328872001 2025-11-18,01:57:28.000,322,11084490,-795,0,1763431047,15163.117486359995,172.55769714000053,50710.49546904 2025-11-18,01:57:29.000,322,11084447,-795,0,1763431048,15163.18484945999,172.63523757000075,50710.59328872001 2025-11-18,01:57:30.000,322,11084502,-755,0,1763431049,15163.12422266999,172.5929427900046,50710.481494800006 2025-11-18,01:57:31.000,322,11084557,-795,0,1763431050,15163.17137684,172.6281884400014,50710.49546904 2025-11-18,01:57:32.000,322,11084348,-795,0,1763431051,15163.13095898,172.63523757000075,50710.49546904 2025-11-18,01:57:33.000,322,11084461,-795,0,1763431052,15163.12422266999,172.68458148000354,50710.55136600001 2025-11-18,01:57:34.000,322,11084407,-795,0,1763431053,15163.258948869996,172.7268762599997,50710.76097960001 2025-11-18,01:57:35.000,322,11084457,-795,0,1763431054,15163.20505838999,172.76212191000377,50710.78194096 2025-11-18,01:57:36.000,322,11084456,-795,0,1763431055,15163.245476249991,172.71982713000034,50710.80290232 2025-11-18,01:57:37.000,322,11084451,-795,0,1763431056,15163.16464052999,172.6916306100029,50710.67713416 2025-11-18,01:57:38.000,322,11084439,-795,0,1763431057,15163.14443159999,172.61409018000268,50710.70508264 2025-11-18,01:57:39.000,322,11084482,-795,0,1763431058,15163.13095898,172.57179539999925,50710.70508264 2025-11-18,01:57:40.000,322,11084428,-795,0,1763431059,15163.097277429995,172.51540236000437,50710.5164304 2025-11-18,01:57:41.000,322,11084277,-795,0,1763431060,15163.05012326,172.45196019000286,50710.52341752001 2025-11-18,01:57:42.000,322,11084485,-795,0,1763431061,15162.996232779995,172.40966540999943,50710.54437888 2025-11-18,01:57:43.000,322,11084482,-795,0,1763431062,15163.016441709995,172.36032150000392,50710.55136600001 2025-11-18,01:57:44.000,322,11084447,-795,0,1763431063,15163.016441709995,172.3321249799992,50710.62123720001 2025-11-18,01:57:45.000,322,11084415,-795,0,1763431064,15163.19158577,172.2827810700037,50710.816876560006 2025-11-18,01:57:46.000,322,11084394,-795,0,1763431065,15163.19158577,172.27573194000433,50710.80988944001 2025-11-18,01:57:47.000,322,11084381,-795,0,1763431066,15163.25221256,172.1981915100041,50710.84482504 2025-11-18,01:57:48.000,322,11084489,-795,0,1763431067,15163.2117947,172.1981915100041,50710.85181216 2025-11-18,01:57:49.000,322,11084460,-795,0,1763431068,15163.218531009996,172.21228977000283,50710.900722 2025-11-18,01:57:50.000,322,11084460,-795,0,1763431069,15163.14443159999,172.14179847000196,50710.62123720001 2025-11-18,01:57:51.000,322,11084367,-795,0,1763431070,15163.15116791,172.1699949899994,50710.71905688001 2025-11-18,01:57:52.000,322,11084447,-795,0,1763431071,15163.04338694999,172.19114238000475,50710.43957208 2025-11-18,01:57:53.000,322,11084463,-795,0,1763431072,15163.225267319991,172.24753541999962,50710.8308508 2025-11-18,01:57:54.000,322,11084516,-795,0,1763431073,15163.279157799996,172.24048629000026,50710.816876560006 2025-11-18,01:57:55.000,322,11084439,-795,0,1763431074,15163.285894109991,172.19114238000475,50710.88674776001 2025-11-18,01:57:56.000,322,11084535,-795,0,1763431075,15163.285894109991,172.27573194000433,50710.85181216 2025-11-18,01:57:57.000,322,11084438,-795,0,1763431076,15163.353257210001,172.20524064000347,50710.89373488 2025-11-18,01:57:58.000,322,11084426,-795,0,1763431077,15163.359993519996,172.1699949899994,50710.85181216 2025-11-18,01:57:59.000,322,11084512,-795,0,1763431078,15163.454301860002,172.24048629000026,50710.87976064 2025-11-18,01:58:00.000,322,11084447,-795,0,1763431079,15163.25221256,172.24753541999962,50710.376688 2025-11-18,01:58:01.000,322,11084429,-795,0,1763431080,15163.25221256,172.24753541999962,50710.2718812 2025-11-18,01:58:02.000,322,11084363,-795,0,1763431081,15163.319575659996,172.2686828099977,50710.55136600001 2025-11-18,01:58:03.000,322,11084420,-795,0,1763431082,15163.528401269992,172.3321249799992,50710.865786400005 2025-11-18,01:58:04.000,322,11084381,-795,0,1763431083,15163.494719720002,172.381468890002,50710.75399248 2025-11-18,01:58:05.000,322,11084392,-795,0,1763431084,15163.562082819997,172.37441976000264,50710.75399248 2025-11-18,01:58:06.000,322,11084400,-795,0,1763431085,15163.548610199992,172.32507584999985,50710.77495384 2025-11-18,01:58:07.000,322,11084343,-795,0,1763431086,15163.595764370002,172.28983020000305,50710.88674776001 2025-11-18,01:58:08.000,322,11084504,-795,0,1763431087,15163.528401269992,172.27573194000433,50710.75399248 2025-11-18,01:58:09.000,322,11084394,-795,0,1763431088,15163.595764370002,172.2334371600009,50710.92168336 2025-11-18,01:58:10.000,322,11084450,-795,0,1763431089,15163.413884000001,172.16294586000004,50710.460533440004 2025-11-18,01:58:11.000,322,11084457,-795,0,1763431090,15163.440829239997,172.09245455999917,50710.71905688001 2025-11-18,01:58:12.000,322,11084372,-795,0,1763431091,15163.481247099997,172.09950368999853,50710.698095520005 2025-11-18,01:58:13.000,322,11084426,-795,0,1763431092,15163.454301860002,172.05720891000237,50710.726044 2025-11-18,01:58:14.000,322,11084417,-795,0,1763431093,15163.494719720002,172.050159780003,50710.74001824001 2025-11-18,01:58:15.000,322,11084525,-795,0,1763431094,15163.555346510002,172.0854054299998,50710.87976064 2025-11-18,01:58:16.000,322,11084400,-795,0,1763431095,15163.575555440002,172.04311065000365,50710.90770912001 2025-11-18,01:58:17.000,322,11084398,-795,0,1763431096,15163.589028059992,172.01491412999894,50710.90770912001 2025-11-18,01:58:18.000,322,11084479,-795,0,1763431097,15163.514928650002,172.0713071700011,50710.914696240005 2025-11-18,01:58:19.000,322,11084474,-795,0,1763431098,15163.548610199992,172.04311065000365,50710.95661896001 2025-11-18,01:58:20.000,322,11084452,-795,0,1763431099,15163.400411379997,172.04311065000365,50710.530404640005 2025-11-18,01:58:21.000,322,11084256,-795,0,1763431100,15163.386938759992,172.09950368999853,50710.55136600001 2025-11-18,01:58:22.000,322,11084399,-795,0,1763431101,15163.487983409992,172.09245455999917,50710.76796672001 2025-11-18,01:58:23.000,322,11084461,-795,0,1763431102,15163.642918539997,172.12770021000324,50711.04745152 2025-11-18,01:58:24.000,322,11084442,-795,0,1763431103,15163.669863779993,172.09245455999917,50711.01251592 2025-11-18,01:58:25.000,322,11084361,-795,0,1763431104,15163.703545329998,172.14884760000132,50711.02649016001 2025-11-18,01:58:26.000,322,11084443,-795,0,1763431105,15163.710281639993,172.11360195000452,50711.0404644 2025-11-18,01:58:27.000,322,11084386,-795,0,1763431106,15163.669863779993,172.12065108000388,50711.00552880001 2025-11-18,01:58:28.000,322,11084563,-795,0,1763431107,15163.669863779993,172.2334371600009,50710.87976064 2025-11-18,01:58:29.000,322,11084360,-795,0,1763431108,15163.730490569993,172.1699949899994,50711.00552880001 2025-11-18,01:58:30.000,322,11084461,-795,0,1763431109,15163.535137580002,172.14179847000196,50710.432584960006 2025-11-18,01:58:31.000,322,11084387,-795,0,1763431110,15163.501456029997,172.12770021000324,50710.43957208 2025-11-18,01:58:32.000,322,11084411,-795,0,1763431111,15163.683336399998,172.17704411999875,50710.75399248 2025-11-18,01:58:33.000,322,11084415,-795,0,1763431112,15163.750699499993,172.14179847000196,50710.97758032001 2025-11-18,01:58:34.000,322,11084430,-795,0,1763431113,15163.777644739988,172.14884760000132,50710.82386368 2025-11-18,01:58:35.000,322,11084333,-795,0,1763431114,15163.743963189998,172.14884760000132,50710.85879928001 2025-11-18,01:58:36.000,322,11084439,-795,0,1763431115,15163.764172119998,172.1065528199979,50710.99155456 2025-11-18,01:58:37.000,322,11084405,-795,0,1763431116,15163.838271529989,172.0854054299998,50711.04745152 2025-11-18,01:58:38.000,322,11084397,-795,0,1763431117,15163.797853669988,172.12770021000324,50711.11732272 2025-11-18,01:58:39.000,322,11084459,-795,0,1763431118,15163.878689389989,172.050159780003,50711.0404644 2025-11-18,01:58:40.000,322,11084404,-795,0,1763431119,15163.663127469998,172.0219632599983,50710.52341752001 2025-11-18,01:58:41.000,322,11084368,-795,0,1763431120,15163.629445919993,171.97966848000215,50710.579314480005 2025-11-18,01:58:42.000,322,11084442,-795,0,1763431121,15163.878689389989,171.96557022000343,50711.09636136001 2025-11-18,01:58:43.000,322,11084484,-795,0,1763431122,15163.919107249989,172.0219632599983,50711.152258320006 2025-11-18,01:58:44.000,322,11084376,-795,0,1763431123,15163.838271529989,172.00081587000022,50711.09636136001 2025-11-18,01:58:45.000,322,11084457,-795,0,1763431124,15163.878689389989,171.99376674000086,50711.07540000001 2025-11-18,01:58:46.000,322,11084305,-795,0,1763431125,15163.892162009994,172.0360615200043,50711.08937424 2025-11-18,01:58:47.000,322,11084421,-795,0,1763431126,15163.925843559999,171.99376674000086,50710.92168336 2025-11-18,01:58:48.000,322,11084433,-795,0,1763431127,15163.871953079994,171.9867176100015,50710.89373488 2025-11-18,01:58:49.000,322,11084376,-795,0,1763431128,15163.925843559999,172.00081587000022,50710.963606080004 2025-11-18,01:58:50.000,322,11084407,-795,0,1763431129,15163.649654849993,171.99376674000086,50710.411623600005 2025-11-18,01:58:51.000,322,11084422,-795,0,1763431130,15163.851744149993,172.0854054299998,50710.74001824001 2025-11-18,01:58:52.000,322,11084340,-795,0,1763431131,15163.757435809988,172.050159780003,50710.59328872001 2025-11-18,01:58:53.000,322,11084515,-795,0,1763431132,15164.033624519994,172.09950368999853,50711.04745152 2025-11-18,01:58:54.000,322,11084437,-795,0,1763431133,15164.053833449994,172.12065108000388,50711.00552880001 2025-11-18,01:58:55.000,322,11084414,-795,0,1763431134,15163.959525109989,172.0713071700011,50710.80988944001 2025-11-18,01:58:56.000,322,11084391,-795,0,1763431135,15163.993206659994,172.1347493400026,50710.747005360005 2025-11-18,01:58:57.000,322,11084376,-795,0,1763431136,15164.013415589994,172.07835630000045,50710.71206976 2025-11-18,01:58:58.000,322,11084512,-795,0,1763431137,15164.04709714,172.14884760000132,50710.78892808001 2025-11-18,01:58:59.000,322,11084398,-795,0,1763431138,15164.033624519994,172.1699949899994,50710.78892808001 2025-11-18,01:59:00.000,322,11084442,-795,0,1763431139,15164.013415589994,172.09245455999917,50710.57232736001 2025-11-18,01:59:01.000,322,11084416,-795,0,1763431140,15164.026888209999,172.050159780003,50710.41861072 2025-11-18,01:59:02.000,322,11084513,-795,0,1763431141,15164.074042379994,172.14179847000196,50710.6561728 2025-11-18,01:59:03.000,322,11084405,-795,0,1763431142,15164.276131679995,172.14884760000132,50710.94264472 2025-11-18,01:59:04.000,322,11084545,-795,0,1763431143,15164.22224119999,172.06425804000173,50710.914696240005 2025-11-18,01:59:05.000,322,11084396,-795,0,1763431144,15164.30981323,172.11360195000452,50710.963606080004 2025-11-18,01:59:06.000,322,11084401,-795,0,1763431145,15164.276131679995,172.0713071700011,50710.92168336 2025-11-18,01:59:07.000,322,11084428,-795,0,1763431146,15164.30307691999,171.9867176100015,50710.9705932 2025-11-18,01:59:08.000,322,11084505,-795,0,1763431147,15164.235713819995,171.93737369999872,50710.87277352 2025-11-18,01:59:09.000,322,11084394,-795,0,1763431148,15164.32328584999,171.9726193500028,50710.95661896001 2025-11-18,01:59:10.000,322,11084461,-755,0,1763431149,15164.18855965,171.86688239999785,50710.628224320004 2025-11-18,01:59:11.000,322,11084311,-795,0,1763431150,15164.154878099995,171.8245876200017,50710.54437888 2025-11-18,01:59:12.000,322,11084458,-795,0,1763431151,15164.30307691999,171.8245876200017,50710.70508264 2025-11-18,01:59:13.000,322,11084508,-795,0,1763431152,15164.26265905999,171.86688239999785,50710.698095520005 2025-11-18,01:59:14.000,322,11084490,-795,0,1763431153,15164.276131679995,171.8386858800004,50710.70508264 2025-11-18,01:59:15.000,322,11084481,-795,0,1763431154,15164.39064895,171.85278413999913,50710.90770912001 2025-11-18,01:59:16.000,322,11084532,-795,0,1763431155,15164.39064895,171.81048936000298,50710.92867048001 2025-11-18,01:59:17.000,322,11084461,-795,0,1763431156,15164.42433049999,171.87393153000448,50710.87277352 2025-11-18,01:59:18.000,322,11084501,-795,0,1763431157,15164.45127574,171.84573500999977,50710.94264472 2025-11-18,01:59:19.000,322,11084463,-795,0,1763431158,15164.505166219991,171.83163675000105,50710.94963184 2025-11-18,01:59:30.000,322,11084428,-795,0,1763431169,15164.700519209997,171.78229283999826,50710.76097960001 2025-11-18,01:59:31.000,322,11084529,-795,0,1763431170,15164.700519209997,171.7399980600021,50710.865786400005 2025-11-18,01:59:32.000,322,11084402,-795,0,1763431171,15164.740937069997,171.70475240999804,50710.795915200004 2025-11-18,01:59:33.000,322,11084561,-795,0,1763431172,15164.734200760002,171.76114545000019,50710.76796672001 2025-11-18,01:59:34.000,322,11084488,-795,0,1763431173,15164.727464449992,171.66950676000124,50710.816876560006 2025-11-18,01:59:35.000,322,11084499,-795,0,1763431174,15164.767882309992,171.6765558900006,50710.89373488 2025-11-18,01:59:36.000,322,11084402,-795,0,1763431175,15164.734200760002,171.6131137199991,50710.900722 2025-11-18,01:59:37.000,322,11084363,-795,0,1763431176,15164.680310279997,171.58491720000166,50710.68412128 2025-11-18,01:59:38.000,322,11084458,-795,0,1763431177,15164.761145999997,171.6131137199991,50710.87976064 2025-11-18,01:59:39.000,322,11084473,-795,0,1763431178,15164.801563859997,171.62016284999845,50710.94264472 2025-11-18,01:59:40.000,322,11084370,-795,0,1763431179,15164.484957289991,171.5144259000008,50710.22297136 2025-11-18,01:59:41.000,322,11084454,-795,0,1763431180,15164.505166219991,171.48622938000335,50710.264894080006 2025-11-18,01:59:42.000,322,11084433,-795,0,1763431181,15164.565793009991,171.5144259000008,50710.38367512001 2025-11-18,01:59:43.000,322,11084405,-795,0,1763431182,15164.700519209997,171.56376981000358,50710.84482504 2025-11-18,01:59:44.000,322,11084551,-795,0,1763431183,15164.821772789997,171.54262241999822,50710.92168336 2025-11-18,01:59:45.000,322,11084414,-795,0,1763431184,15164.835245410002,171.5285241599995,50710.90770912001 2025-11-18,01:59:46.000,322,11084463,-795,0,1763431185,15164.862190649998,171.47213112000463,50710.914696240005 2025-11-18,01:59:47.000,322,11084377,-795,0,1763431186,15164.889135889993,171.5285241599995,50711.02649016001 2025-11-18,01:59:48.000,322,11084449,-795,0,1763431187,15164.875663270002,171.52147503000015,50710.900722 2025-11-18,01:59:49.000,322,11084433,-795,0,1763431188,15164.936290059988,171.5778680700023,50710.900722 2025-11-18,01:59:50.000,322,11084424,-795,0,1763431189,15164.821772789997,171.52147503000015,50710.76097960001 2025-11-18,01:59:51.000,322,11084451,-795,0,1763431190,15164.788091239992,171.52147503000015,50710.628224320004 2025-11-18,01:59:52.000,322,11084448,-795,0,1763431191,15164.875663270002,171.58491720000166,50710.71206976 2025-11-18,01:59:53.000,322,11084410,-795,0,1763431192,15164.875663270002,171.59901546000037,50710.68412128 2025-11-18,01:59:54.000,322,11084410,-795,0,1763431193,15165.010389469993,171.58491720000166,50710.83783792001 2025-11-18,01:59:55.000,322,11084543,-795,0,1763431194,15165.037334709988,171.58491720000166,50710.747005360005 2025-11-18,01:59:56.000,322,11084396,-795,0,1763431195,15165.084488879998,171.5144259000008,50711.0404644 2025-11-18,01:59:57.000,322,11084492,-795,0,1763431196,15165.118170429989,171.5285241599995,50710.88674776001 2025-11-18,01:59:58.000,322,11084373,-795,0,1763431197,15165.097961499989,171.44393459999992,50710.99155456 2025-11-18,01:59:59.000,322,11084413,-795,0,1763431198,15165.158588289989,171.4932785100027,50710.93565760001 2025-11-18,02:00:00.000,322,11084409,-795,0,1763431199,15165.044071019998,171.47213112000463,50710.70508264 2025-11-18,02:00:01.000,322,11084273,-795,0,1763431200,15165.091225189994,171.4298363400012,50710.66315992 2025-11-18,02:00:02.000,322,11084396,-795,0,1763431201,15165.131643049994,171.40868895000312,50710.68412128 2025-11-18,02:00:03.000,322,11084435,-795,0,1763431202,15165.084488879998,171.50032764000207,50710.747005360005 2025-11-18,02:00:04.000,322,11084470,-795,0,1763431203,15165.097961499989,171.45098372999928,50710.80988944001 2025-11-18,02:00:05.000,322,11084528,-795,0,1763431204,15165.205742459999,171.42278721000184,50710.87976064 2025-11-18,02:00:06.000,322,11084466,-795,0,1763431205,15165.192269839994,171.40868895000312,50710.78892808001 2025-11-18,02:00:07.000,322,11084426,-795,0,1763431206,15165.225951389999,171.3945906900044,50710.94264472 2025-11-18,02:00:08.000,322,11084438,-795,0,1763431207,15165.232687699994,171.3311485200029,50710.94963184 2025-11-18,02:00:09.000,322,11084425,-795,0,1763431208,15165.246160319999,171.3311485200029,50710.900722 2025-11-18,02:00:10.000,322,11084430,-795,0,1763431209,15165.30678711,171.38754155999777,50711.06841288 2025-11-18,02:00:11.000,322,11084444,-795,0,1763431210,15165.232687699994,171.33819765000226,50710.55835312 2025-11-18,02:00:12.000,322,11084478,-795,0,1763431211,15165.252896629994,171.2677063500014,50710.85879928001 2025-11-18,02:00:13.000,322,11084565,-795,0,1763431212,15165.32699604,171.3311485200029,50710.78194096 2025-11-18,02:00:14.000,322,11084368,-795,0,1763431213,15165.32025972999,171.2818046100001,50710.82386368 2025-11-18,02:00:15.000,322,11084407,-795,0,1763431214,15165.38762283,171.3663941699997,50710.900722 2025-11-18,02:00:16.000,322,11084427,-795,0,1763431215,15165.42130437999,171.3663941699997,50710.80290232 2025-11-18,02:00:17.000,322,11084387,-795,0,1763431216,15165.414568069995,171.33819765000226,50710.84482504 2025-11-18,02:00:18.000,322,11084410,-795,0,1763431217,15165.434776999995,171.32409939000354,50710.76097960001 2025-11-18,02:00:19.000,322,11084378,-795,0,1763431218,15165.46845855,171.3311485200029,50710.80290232 2025-11-18,02:00:20.000,322,11084534,-795,0,1763431219,15165.495403789995,171.4298363400012,50710.726044 2025-11-18,02:00:21.000,322,11084295,-795,0,1763431220,15165.52234902999,171.3311485200029,50710.66315992 2025-11-18,02:00:22.000,322,11084444,-795,0,1763431221,15165.576239509996,171.32409939000354,50710.74001824001 2025-11-18,02:00:23.000,322,11084431,-795,0,1763431222,15165.56276688999,171.30295199999819,50710.75399248 2025-11-18,02:00:24.000,322,11084401,-795,0,1763431223,15165.576239509996,171.30295199999819,50710.75399248 2025-11-18,02:00:25.000,322,11084427,-795,0,1763431224,15165.60318474999,171.32409939000354,50710.726044 2025-11-18,02:00:26.000,322,11084390,-795,0,1763431225,15165.60318474999,171.3311485200029,50710.83783792001 2025-11-18,02:00:27.000,322,11084422,-795,0,1763431226,15165.67054785,171.28885373999947,50710.77495384 2025-11-18,02:00:28.000,322,11084481,-795,0,1763431227,15165.60318474999,171.25360809000267,50710.78892808001 2025-11-18,02:00:29.000,322,11084473,-795,0,1763431228,15165.717702019996,171.28885373999947,50710.9705932 2025-11-18,02:00:30.000,322,11084386,-795,0,1763431229,15165.58971213,171.28885373999947,50710.698095520005 2025-11-18,02:00:31.000,322,11084351,-795,0,1763431230,15165.596448439996,171.25360809000267,50710.90770912001 2025-11-18,02:00:32.000,322,11084392,-795,0,1763431231,15165.636866299996,171.20426417999988,50710.85181216 2025-11-18,02:00:33.000,322,11084422,-795,0,1763431232,15165.62339367999,171.0844289700035,50710.914696240005 2025-11-18,02:00:34.000,322,11084346,-795,0,1763431233,15165.60318474999,171.2183624399986,50710.80988944001 2025-11-18,02:00:35.000,322,11084411,-795,0,1763431234,15165.684020469991,171.15492027000437,50710.85181216 2025-11-18,02:00:36.000,322,11084399,-795,0,1763431235,15165.737910949996,171.09147810000286,50710.99854168 2025-11-18,02:00:37.000,322,11084452,-795,0,1763431236,15165.744647259991,171.07033071000478,50711.12430984001 2025-11-18,02:00:38.000,322,11084478,-795,0,1763431237,15165.778328809996,171.00688854000327,50711.05443864001 2025-11-18,02:00:39.000,322,11084448,-795,0,1763431238,15165.785065119991,170.97869201999856,50711.01251592 2025-11-18,02:00:40.000,322,11084414,-795,0,1763431239,15165.71096571,170.95049550000113,50710.85879928001 2025-11-18,02:00:41.000,322,11084381,-795,0,1763431240,15165.771592500001,170.9222989800037,50710.82386368 2025-11-18,02:00:42.000,322,11084445,-795,0,1763431241,15165.771592500001,170.9082007199977,50710.85181216 2025-11-18,02:00:43.000,322,11084496,-795,0,1763431242,15165.731174640001,170.83066029000474,50710.80290232 2025-11-18,02:00:44.000,322,11084497,-795,0,1763431243,15165.744647259991,170.8236111599981,50710.70508264 2025-11-18,02:00:45.000,322,11084460,-795,0,1763431244,15165.899582389997,170.83066029000474,50710.88674776001 2025-11-18,02:00:46.000,322,11084368,-795,0,1763431245,15165.906318699992,170.84475855000346,50710.94264472 2025-11-18,02:00:47.000,322,11084365,-795,0,1763431246,15165.926527629992,170.89410245999898,50710.93565760001 2025-11-18,02:00:48.000,322,11084504,-795,0,1763431247,15165.980418109997,170.79541464000067,50710.9705932 2025-11-18,02:00:49.000,322,11084406,-795,0,1763431248,15165.966945489992,170.81656202999875,50710.97758032001 2025-11-18,02:00:50.000,322,11084408,-795,0,1763431249,15165.892846080002,170.689677690003,50710.816876560006 2025-11-18,02:00:51.000,322,11084347,-795,0,1763431250,15165.933263940002,170.73902159999852,50710.88674776001 2025-11-18,02:00:52.000,322,11084512,-795,0,1763431251,15165.899582389997,170.7742672500026,50710.87976064 2025-11-18,02:00:53.000,322,11084504,-795,0,1763431252,15165.973681800002,170.7249233399998,50710.900722 2025-11-18,02:00:54.000,322,11084297,-795,0,1763431253,15165.933263940002,170.78131638000195,50710.87976064 2025-11-18,02:00:55.000,322,11084415,-795,0,1763431254,15165.940000249997,170.7249233399998,50710.93565760001 2025-11-18,02:00:56.000,322,11084475,-795,0,1763431255,15165.993890730002,170.7742672500026,50711.131296960004 2025-11-18,02:00:57.000,322,11084444,-795,0,1763431256,15165.993890730002,170.69672682000237,50710.97758032001 2025-11-18,02:00:58.000,322,11084449,-795,0,1763431257,15165.933263940002,170.73902159999852,50711.152258320006 2025-11-18,02:00:59.000,322,11084423,-795,0,1763431258,15165.913055010002,170.75311986000452,50711.11732272 2025-11-18,02:01:00.000,322,11084407,-795,0,1763431259,15165.872637150002,170.75311986000452,50710.94963184 2025-11-18,02:01:01.000,322,11084315,-795,0,1763431260,15165.886109769992,170.7742672500026,50710.900722 2025-11-18,02:01:02.000,322,11084432,-795,0,1763431261,15165.892846080002,170.69672682000237,50710.87277352 2025-11-18,02:01:03.000,322,11084467,-795,0,1763431262,15165.933263940002,170.65443203999894,50710.94963184 2025-11-18,02:01:04.000,322,11084335,-795,0,1763431263,15165.926527629992,170.6262355200015,50711.01251592 2025-11-18,02:01:05.000,322,11084553,-795,0,1763431264,15165.980418109997,170.6755794300043,50711.1802068 2025-11-18,02:01:06.000,322,11084478,-795,0,1763431265,15166.000627039997,170.64033378000022,50711.15924544 2025-11-18,02:01:07.000,322,11084430,-715,0,1763431266,15165.926527629992,170.65443203999894,50711.2850136 2025-11-18,02:01:08.000,322,11084402,-795,0,1763431267,15165.946736559992,170.61918639000214,50711.22212952001 2025-11-18,02:01:09.000,322,11084460,-795,0,1763431268,15165.987154419992,170.5275477000032,50711.33392344 2025-11-18,02:01:10.000,322,11084430,-795,0,1763431269,15165.886109769992,170.48525291999977,50711.09636136001 2025-11-18,02:01:11.000,322,11084535,-795,0,1763431270,15165.913055010002,170.52049857000384,50711.04745152 2025-11-18,02:01:12.000,322,11084390,-795,0,1763431271,15165.872637150002,170.53459683000256,50711.12430984001 2025-11-18,02:01:13.000,322,11084435,-795,0,1763431272,15165.960209179997,170.47115466000105,50711.05443864001 2025-11-18,02:01:14.000,322,11084400,-795,0,1763431273,15165.886109769992,170.4288598800049,50711.01251592 2025-11-18,02:01:15.000,322,11084448,-795,0,1763431274,15165.987154419992,170.4147616199989,50711.20815528 2025-11-18,02:01:16.000,322,11084365,-795,0,1763431275,15166.000627039997,170.37246684000274,50711.298987840004 2025-11-18,02:01:17.000,322,11084524,-795,0,1763431276,15165.973681800002,170.40066336000018,50711.22911664 2025-11-18,02:01:18.000,322,11084404,-795,0,1763431277,15166.088199069993,170.45705640000233,50711.29200072001 2025-11-18,02:01:19.000,322,11084481,-795,0,1763431278,15166.054517520002,170.35131945000467,50711.32693632 2025-11-18,02:01:20.000,322,11084395,-795,0,1763431279,15166.014099660002,170.40066336000018,50711.05443864001 2025-11-18,02:01:21.000,322,11084267,-795,0,1763431280,15166.000627039997,170.32312292999995,50711.02649016001 2025-11-18,02:01:22.000,322,11084572,-795,0,1763431281,15165.993890730002,170.43590901000425,50711.06142576 2025-11-18,02:01:23.000,322,11084408,-795,0,1763431282,15166.081462759998,170.37246684000274,50711.10334848001 2025-11-18,02:01:24.000,322,11084548,-795,0,1763431283,15166.094935380002,170.48525291999977,50711.14527120001 2025-11-18,02:01:25.000,322,11084507,-795,0,1763431284,15166.108407999993,170.48525291999977,50711.2850136 2025-11-18,02:01:26.000,322,11084488,-715,0,1763431285,15166.175771099988,170.45000727000297,50711.27802648 2025-11-18,02:01:27.000,322,11084350,-795,0,1763431286,15166.115144310003,170.48525291999977,50711.2850136 2025-11-18,02:01:28.000,322,11084563,-795,0,1763431287,15166.175771099988,170.52049857000384,50711.27802648 2025-11-18,02:01:29.000,322,11084410,-795,0,1763431288,15166.175771099988,170.49935117999848,50711.29200072001 2025-11-18,02:01:30.000,322,11084501,-795,0,1763431289,15166.108407999993,170.51344944000448,50711.08937424 2025-11-18,02:01:31.000,322,11084513,-795,0,1763431290,15166.148825859993,170.51344944000448,50711.131296960004 2025-11-18,02:01:32.000,322,11084495,-795,0,1763431291,15166.054517520002,170.35836858000403,50710.93565760001 2025-11-18,02:01:33.000,322,11084471,-795,0,1763431292,15166.162298479998,170.3795159700021,50711.06142576 2025-11-18,02:01:34.000,322,11084396,-795,0,1763431293,15166.027572279992,170.33722118999867,50710.77495384 2025-11-18,02:01:35.000,322,11084492,-795,0,1763431294,15166.229661579993,170.32312292999995,50711.27802648 2025-11-18,02:01:36.000,322,11084476,-795,0,1763431295,15166.229661579993,170.33722118999867,50711.31296208001 2025-11-18,02:01:37.000,322,11084402,-795,0,1763431296,15166.216188959988,170.30902467000124,50711.298987840004 2025-11-18,02:01:38.000,322,11084410,-795,0,1763431297,15166.216188959988,170.2667298899978,50711.22911664 2025-11-18,02:01:39.000,322,11084451,-795,0,1763431298,15166.169034789993,170.22443511000165,50711.18719392 2025-11-18,02:01:40.000,322,11084514,-795,0,1763431299,15166.101671689998,170.12574729000335,50711.07540000001 2025-11-18,02:01:41.000,322,11084381,-795,0,1763431300,15166.081462759998,170.06230512000184,50711.04745152 2025-11-18,02:01:42.000,322,11084333,-795,0,1763431301,15166.027572279992,170.0341086000044,50710.85879928001 2025-11-18,02:01:43.000,322,11084398,-795,0,1763431302,15166.216188959988,170.09050163999927,50711.368859040005 2025-11-18,02:01:44.000,322,11084476,-795,0,1763431303,15166.209452649993,170.04115773000376,50711.40379464 2025-11-18,02:01:45.000,322,11084513,-795,0,1763431304,15166.175771099988,170.04115773000376,50711.368859040005 2025-11-18,02:01:46.000,322,11084482,-795,0,1763431305,15166.229661579993,169.96361730000353,50711.37584616 2025-11-18,02:01:47.000,322,11084478,-795,0,1763431306,15166.263343129998,169.93542077999882,50711.45270448 2025-11-18,02:01:48.000,322,11084436,-795,0,1763431307,15166.243134199998,169.99181382000097,50711.41078176001 2025-11-18,02:01:49.000,322,11084432,-795,0,1763431308,15166.216188959988,169.96361730000353,50711.36187192001 2025-11-18,02:01:50.000,322,11084443,-795,0,1763431309,15166.074726450002,169.90017513000203,50711.05443864001 2025-11-18,02:01:51.000,322,11084506,-795,0,1763431310,15166.101671689998,169.91427339000074,50711.16623256 2025-11-18,02:01:52.000,322,11084499,-795,0,1763431311,15166.047781209993,169.94246990999818,50711.082387120005 2025-11-18,02:01:53.000,322,11084352,-795,0,1763431312,15166.182507409998,169.94246990999818,50711.319949200006 2025-11-18,02:01:54.000,322,11084466,-795,0,1763431313,15166.202716339998,169.99886295000033,50711.33392344 2025-11-18,02:01:55.000,322,11084475,-795,0,1763431314,15166.229661579993,169.97771556000225,50711.36187192001 2025-11-18,02:01:56.000,322,11084428,-795,0,1763431315,15166.195980029988,170.04115773000376,50711.36187192001 2025-11-18,02:01:57.000,322,11084438,-795,0,1763431316,15166.195980029988,170.118698160004,50711.38982040001 2025-11-18,02:01:58.000,322,11084458,-795,0,1763431317,15166.283552059998,170.11164903000463,50711.44571736 2025-11-18,02:01:59.000,322,11084442,-795,0,1763431318,15166.364387779999,170.11164903000463,50711.44571736 2025-11-18,02:02:00.000,322,11084390,-795,0,1763431319,15166.169034789993,170.15394381000078,50711.27802648 2025-11-18,02:02:01.000,322,11084417,-795,0,1763431320,15166.175771099988,170.20328772000357,50711.24309088001 2025-11-18,02:02:02.000,322,11084441,-795,0,1763431321,15166.121880619998,170.17509119999886,50711.25706512 2025-11-18,02:02:03.000,322,11084317,-795,0,1763431322,15166.182507409998,170.18214032999822,50711.250078000005 2025-11-18,02:02:04.000,322,11084445,-795,0,1763431323,15166.162298479998,170.22443511000165,50711.2151424 2025-11-18,02:02:05.000,322,11084467,-795,0,1763431324,15166.222925269998,170.1680420699995,50711.33392344 2025-11-18,02:02:06.000,322,11084468,-795,0,1763431325,15166.195980029988,170.14689468000142,50711.45270448 2025-11-18,02:02:07.000,322,11084412,-795,0,1763431326,15166.189243719993,170.01296120999905,50711.38982040001 2025-11-18,02:02:08.000,322,11084383,-795,0,1763431327,15166.222925269998,170.05525599000248,50711.43873024001 2025-11-18,02:02:09.000,322,11084512,-795,0,1763431328,15166.236397889988,169.9847646900016,50711.55751128001 2025-11-18,02:02:10.000,322,11084454,-795,0,1763431329,15166.081462759998,169.8719786100046,50711.250078000005 2025-11-18,02:02:11.000,322,11084377,-795,0,1763431330,15166.148825859993,169.87902774000395,50711.14527120001 2025-11-18,02:02:12.000,322,11084509,-795,0,1763431331,15166.094935380002,169.81558557000244,50711.319949200006 2025-11-18,02:02:13.000,322,11084503,-795,0,1763431332,15166.067990139993,169.79443818000436,50711.23610376 2025-11-18,02:02:14.000,322,11084405,-795,0,1763431333,15166.067990139993,169.73099601000285,50711.319949200006 2025-11-18,02:02:15.000,322,11084398,-795,0,1763431334,15166.148825859993,169.66755384000135,50711.536549920005 2025-11-18,02:02:16.000,322,11084517,-795,0,1763431335,15166.189243719993,169.73099601000285,50711.41078176001 2025-11-18,02:02:17.000,322,11084486,-795,0,1763431336,15166.094935380002,169.62525905999792,50711.43174312001 2025-11-18,02:02:18.000,322,11084344,-795,0,1763431337,15166.081462759998,169.6393573200039,50711.52956280001 2025-11-18,02:02:19.000,322,11084423,-795,0,1763431338,15166.115144310003,169.59706254000048,50711.536549920005 2025-11-18,02:02:20.000,322,11084441,-795,0,1763431339,15166.047781209993,169.60411166999984,50711.37584616 2025-11-18,02:02:21.000,322,11084505,-795,0,1763431340,15166.020835969997,169.55476776000432,50711.319949200006 2025-11-18,02:02:22.000,322,11084393,-795,0,1763431341,15166.007363349992,169.6111607999992,50711.38283328 2025-11-18,02:02:23.000,322,11084417,-795,0,1763431342,15166.041044899997,169.70279948999814,50711.368859040005 2025-11-18,02:02:24.000,322,11084447,-795,0,1763431343,15166.074726450002,169.5759151500024,50711.368859040005 2025-11-18,02:02:25.000,322,11084521,-795,0,1763431344,15166.027572279992,169.64640645000327,50711.34789768 2025-11-18,02:02:26.000,322,11084370,-795,0,1763431345,15166.229661579993,169.63230819000455,50711.57148552 2025-11-18,02:02:27.000,322,11084375,-795,0,1763431346,15166.256606819989,169.6746029700007,50711.634369600004 2025-11-18,02:02:28.000,322,11084501,-795,0,1763431347,15166.297024679989,169.70279948999814,50711.634369600004 2025-11-18,02:02:29.000,322,11084401,-795,0,1763431348,15166.263343129998,169.68165210000006,50711.55052416 2025-11-18,02:02:30.000,322,11084423,-795,0,1763431349,15166.303760989998,169.6393573200039,50711.41078176001 2025-11-18,02:02:31.000,322,11084503,-795,0,1763431350,15166.330706229994,169.68165210000006,50711.36187192001 2025-11-18,02:02:32.000,322,11084491,-795,0,1763431351,15166.384596709999,169.56886602000304,50711.27802648 2025-11-18,02:02:33.000,322,11084490,-795,0,1763431352,15166.357651469989,169.58296428000176,50711.31296208001 2025-11-18,02:02:34.000,322,11084396,-795,0,1763431353,15166.270079439993,169.5759151500024,50711.20815528 2025-11-18,02:02:35.000,322,11084396,-795,0,1763431354,15166.45869611999,169.56181689000368,50711.52956280001 2025-11-18,02:02:36.000,322,11084391,-795,0,1763431355,15166.51932290999,169.60411166999984,50711.585459760005 2025-11-18,02:02:37.000,322,11084479,-795,0,1763431356,15166.54626815,169.55476776000432,50711.536549920005 2025-11-18,02:02:38.000,322,11084406,-795,0,1763431357,15166.51932290999,169.4772273300041,50711.55052416 2025-11-18,02:02:39.000,322,11084374,-795,0,1763431358,15166.49911397999,169.5265712399996,50711.62738248001 2025-11-18,02:02:40.000,322,11084492,-795,0,1763431359,15166.404805639999,169.47017820000474,50711.13828408 2025-11-18,02:02:41.000,322,11084467,-795,0,1763431360,15166.391333019994,169.50542385000153,50711.37584616 2025-11-18,02:02:42.000,322,11084435,-795,0,1763431361,15166.404805639999,169.45607993999874,50711.38982040001 2025-11-18,02:02:43.000,322,11084538,-795,0,1763431362,15166.391333019994,169.51952211000025,50711.43873024001 2025-11-18,02:02:44.000,322,11084412,-795,0,1763431363,15166.472168739994,169.4631290699981,50711.599433999996 2025-11-18,02:02:45.000,322,11084490,-795,0,1763431364,15166.404805639999,169.56886602000304,50711.45969160001 2025-11-18,02:02:46.000,322,11084480,-795,0,1763431365,15166.404805639999,169.60411166999984,50711.61340824 2025-11-18,02:02:47.000,322,11084385,-795,0,1763431366,15166.377860399989,169.61820992999856,50711.585459760005 2025-11-18,02:02:48.000,322,11084513,-795,0,1763431367,15166.350915159994,169.66755384000135,50711.536549920005 2025-11-18,02:02:49.000,322,11084533,-795,0,1763431368,15166.377860399989,169.7591925300003,50711.71122792 2025-11-18,02:02:50.000,322,11084406,-795,0,1763431369,15166.249870509993,169.79443818000436,50711.37584616 2025-11-18,02:02:51.000,322,11084503,-795,0,1763431370,15166.377860399989,169.80853644000308,50711.43873024001 2025-11-18,02:02:52.000,322,11084504,-795,0,1763431371,15166.303760989998,169.82968383000116,50711.368859040005 2025-11-18,02:02:53.000,322,11084393,-795,0,1763431372,15166.256606819989,169.92837164999946,50711.417768880005 2025-11-18,02:02:54.000,322,11084493,-795,0,1763431373,15166.303760989998,169.9847646900016,50711.34789768 2025-11-18,02:02:55.000,322,11084497,-795,0,1763431374,15166.451959809994,170.0693542500012,50711.61340824 2025-11-18,02:02:56.000,322,11084493,-795,0,1763431375,15166.52605922,170.07640338000056,50711.62039536 2025-11-18,02:02:57.000,322,11084495,-795,0,1763431376,15166.472168739994,170.118698160004,50711.585459760005 2025-11-18,02:02:58.000,322,11084420,-795,0,1763431377,15166.52605922,170.18918946000485,50711.69026656 2025-11-18,02:02:59.000,322,11084406,-795,0,1763431378,15166.56647708,170.21033685000293,50711.67629232001 2025-11-18,02:03:00.000,322,11084422,-795,0,1763431379,15166.47890504999,170.16099294000014,50711.45270448 2025-11-18,02:03:01.000,322,11084593,-795,0,1763431380,15166.41827825999,170.22443511000165,50711.30597496 2025-11-18,02:03:02.000,322,11084606,-795,0,1763431381,15166.425014569999,170.27377902000444,50711.466678720004 2025-11-18,02:03:03.000,322,11084425,-795,0,1763431382,15166.371124089994,170.30902467000124,50711.43873024001 2025-11-18,02:03:04.000,322,11084535,-795,0,1763431383,15166.411541949994,170.2808281500038,50711.47366584 2025-11-18,02:03:05.000,322,11084577,-795,0,1763431384,15166.532795529994,170.29492641000252,50711.77411200001 2025-11-18,02:03:06.000,322,11084431,-795,0,1763431385,15166.52605922,170.2808281500038,50711.77411200001 2025-11-18,02:03:07.000,322,11084395,-795,0,1763431386,15166.47890504999,170.28787728000316,50711.72520216001 2025-11-18,02:03:08.000,322,11084447,-795,0,1763431387,15166.465432429999,170.18214032999822,50711.78808624 2025-11-18,02:03:09.000,322,11084490,-795,0,1763431388,15166.398069329989,170.2667298899978,50711.62738248001 2025-11-18,02:03:10.000,322,11084296,-795,0,1763431389,15166.330706229994,170.2173859800023,50711.64834384001 2025-11-18,02:03:11.000,322,11084561,-795,0,1763431390,15166.263343129998,170.27377902000444,50711.634369600004 2025-11-18,02:03:12.000,322,11084466,-795,0,1763431391,15166.249870509993,170.2667298899978,50711.585459760005 2025-11-18,02:03:13.000,322,11084430,-795,0,1763431392,15166.249870509993,170.33722118999867,50711.62039536 2025-11-18,02:03:14.000,322,11084431,-795,0,1763431393,15166.189243719993,170.34427031999803,50711.55751128001 2025-11-18,02:03:15.000,322,11084508,-795,0,1763431394,15166.236397889988,170.30902467000124,50711.704240800005 2025-11-18,02:03:16.000,322,11084484,-795,0,1763431395,15166.243134199998,170.30902467000124,50711.73218928 2025-11-18,02:03:17.000,322,11084394,-795,0,1763431396,15166.256606819989,170.33722118999867,50711.823021840006 2025-11-18,02:03:18.000,322,11084366,-795,0,1763431397,15166.209452649993,170.32312292999995,50711.81603472001 2025-11-18,02:03:19.000,322,11084381,-795,0,1763431398,15166.209452649993,170.3301720599993,50711.92782864 2025-11-18,02:03:20.000,322,11084574,-795,0,1763431399,15166.121880619998,170.2808281500038,50711.57148552 2025-11-18,02:03:21.000,322,11084370,-795,0,1763431400,15166.027572279992,170.22443511000165,50711.62039536 2025-11-18,02:03:22.000,322,11084440,-795,0,1763431401,15166.088199069993,170.28787728000316,50711.52257568 2025-11-18,02:03:23.000,322,11084472,-795,0,1763431402,15166.061253829997,170.28787728000316,50711.655330960006 2025-11-18,02:03:24.000,322,11084584,-795,0,1763431403,15166.067990139993,170.27377902000444,50711.59244688 2025-11-18,02:03:25.000,322,11084567,-795,0,1763431404,15166.162298479998,170.1962385900042,50711.655330960006 2025-11-18,02:03:26.000,322,11084429,-795,0,1763431405,15166.148825859993,170.23853337000037,50711.77411200001 2025-11-18,02:03:27.000,322,11084449,-795,0,1763431406,15166.128616929993,170.09755076999863,50711.73218928 2025-11-18,02:03:28.000,322,11084480,-795,0,1763431407,15166.148825859993,170.0341086000044,50711.753150640005 2025-11-18,02:03:29.000,322,11084494,-795,0,1763431408,15166.256606819989,170.02705946999777,50711.94879 2025-11-18,02:03:30.000,322,11084420,-795,0,1763431409,15166.108407999993,169.99886295000033,50711.655330960006 2025-11-18,02:03:31.000,322,11084468,-795,0,1763431410,15166.142089549998,169.90017513000203,50711.55751128001 2025-11-18,02:03:32.000,322,11084394,-795,0,1763431411,15166.155562169988,169.8578803499986,50711.6693052 2025-11-18,02:03:33.000,322,11084387,-795,0,1763431412,15166.094935380002,169.83673296000052,50711.62738248001 2025-11-18,02:03:34.000,322,11084407,-795,0,1763431413,15166.121880619998,169.7591925300003,50711.59244688 2025-11-18,02:03:35.000,322,11084580,-795,0,1763431414,15166.121880619998,169.6746029700007,50711.62039536 2025-11-18,02:03:36.000,322,11084446,-795,0,1763431415,15166.162298479998,169.68165210000006,50711.585459760005 2025-11-18,02:03:37.000,322,11084424,-795,0,1763431416,15166.209452649993,169.63230819000455,50711.753150640005 2025-11-18,02:03:38.000,322,11084364,-795,0,1763431417,15166.182507409998,169.65345558000263,50711.71821504 2025-11-18,02:03:39.000,322,11084458,-795,0,1763431418,15166.162298479998,169.63230819000455,50711.802060480004 2025-11-18,02:03:40.000,322,11084315,-795,0,1763431419,15166.162298479998,169.63230819000455,50711.54353704 2025-11-18,02:03:41.000,322,11084368,-795,0,1763431420,15166.067990139993,169.62525905999792,50711.368859040005 2025-11-18,02:03:42.000,322,11084384,-795,0,1763431421,15166.128616929993,169.5477186299977,50711.59244688 2025-11-18,02:03:43.000,322,11084596,-795,0,1763431422,15166.155562169988,169.5477186299977,50711.55052416 2025-11-18,02:03:44.000,322,11084471,-795,0,1763431423,15166.189243719993,169.6111607999992,50711.599433999996 2025-11-18,02:03:45.000,322,11084418,-795,0,1763431424,15166.297024679989,169.62525905999792,50711.71122792 2025-11-18,02:03:46.000,322,11084460,-795,0,1763431425,15166.249870509993,169.61820992999856,50711.78109912 2025-11-18,02:03:47.000,322,11084444,-795,0,1763431426,15166.330706229994,169.6111607999992,50711.78808624 2025-11-18,02:03:48.000,322,11084522,-795,0,1763431427,15166.276815749989,169.62525905999792,50711.78109912 2025-11-18,02:03:49.000,322,11084414,-795,0,1763431428,15166.330706229994,169.59706254000048,50711.767124879996 2025-11-18,02:03:50.000,322,11084375,-795,0,1763431429,15166.256606819989,169.55476776000432,50711.52956280001 2025-11-18,02:03:51.000,322,11084430,-795,0,1763431430,15166.276815749989,169.5759151500024,50711.48065296001 2025-11-18,02:03:52.000,322,11084437,-795,0,1763431431,15166.337442539989,169.5265712399996,50711.5644984 2025-11-18,02:03:53.000,322,11084486,-795,0,1763431432,15166.276815749989,169.5477186299977,50711.55052416 2025-11-18,02:03:54.000,322,11084358,-795,0,1763431433,15166.364387779999,169.58296428000176,50711.37584616 2025-11-18,02:03:55.000,322,11084388,-795,0,1763431434,15166.47890504999,169.59001341000112,50711.59244688 2025-11-18,02:03:56.000,322,11084485,-795,0,1763431435,15166.51932290999,169.65345558000263,50711.767124879996 2025-11-18,02:03:57.000,322,11084509,-795,0,1763431436,15166.532795529994,169.59001341000112,50711.704240800005 2025-11-18,02:03:58.000,322,11084445,-795,0,1763431437,15166.48564136,169.6111607999992,50711.50860144001 2025-11-18,02:03:59.000,322,11084416,-795,0,1763431438,15166.52605922,169.660504710002,50711.61340824 2025-11-18,02:04:00.000,322,11084467,-795,0,1763431439,15166.445223499999,169.60411166999984,50711.417768880005 2025-11-18,02:04:01.000,322,11084410,-795,0,1763431440,15166.431750879994,169.59001341000112,50711.26405224001 2025-11-18,02:04:02.000,322,11084419,-795,0,1763431441,15166.512586599994,169.5477186299977,50711.29200072001 2025-11-18,02:04:03.000,322,11084425,-795,0,1763431442,15166.48564136,169.56181689000368,50711.38283328 2025-11-18,02:04:04.000,322,11084557,-795,0,1763431443,15166.47890504999,169.5124729800009,50711.3548848 2025-11-18,02:04:05.000,322,11084357,-795,0,1763431444,15166.55974076999,169.59706254000048,50711.424756 2025-11-18,02:04:06.000,322,11084522,-795,0,1763431445,15166.52605922,169.5265712399996,50711.487640080006 2025-11-18,02:04:07.000,322,11084480,-795,0,1763431446,15166.60015862999,169.54066949999833,50711.48065296001 2025-11-18,02:04:08.000,322,11084445,-795,0,1763431447,15166.56647708,169.60411166999984,50711.50161432 2025-11-18,02:04:09.000,322,11084450,-795,0,1763431448,15166.613631249995,169.65345558000263,50711.57148552 2025-11-18,02:04:10.000,322,11084375,-795,0,1763431449,15166.445223499999,169.59001341000112,50711.23610376 2025-11-18,02:04:11.000,322,11084355,-795,0,1763431450,15166.51932290999,169.63230819000455,50711.22212952001 2025-11-18,02:04:12.000,322,11084423,-795,0,1763431451,15166.553004459995,169.660504710002,50711.38283328 2025-11-18,02:04:13.000,322,11084545,-795,0,1763431452,15166.56647708,169.70984862000478,50711.38283328 2025-11-18,02:04:14.000,322,11084421,-795,0,1763431453,15166.57994969999,169.7591925300003,50711.3548848 2025-11-18,02:04:15.000,322,11084388,-795,0,1763431454,15166.64057648999,169.74509427000157,50711.466678720004 2025-11-18,02:04:16.000,322,11084521,-795,0,1763431455,15166.68099434999,169.773290789999,50711.466678720004 2025-11-18,02:04:17.000,322,11084503,-795,0,1763431456,15166.68773066,169.84378208999988,50711.36187192001 2025-11-18,02:04:18.000,322,11084535,-795,0,1763431457,15166.674258039995,169.8860768700033,50711.417768880005 2025-11-18,02:04:19.000,322,11084516,-795,0,1763431458,15166.72814852,169.87902774000395,50711.43873024001 2025-11-18,02:04:20.000,322,11084447,-795,0,1763431459,15166.64057648999,169.87902774000395,50711.34091056001 2025-11-18,02:04:21.000,322,11084425,-795,0,1763431460,15166.674258039995,169.8719786100046,50711.26405224001 2025-11-18,02:04:22.000,322,11084393,-795,0,1763431461,15166.633840179995,169.91427339000074,50711.20815528 2025-11-18,02:04:23.000,322,11084430,-795,0,1763431462,15166.72814852,170.0200103399984,50711.32693632 2025-11-18,02:04:24.000,322,11084459,-795,0,1763431463,15166.734884829995,169.92837164999946,50711.1802068 2025-11-18,02:04:25.000,322,11084429,-795,0,1763431464,15166.883083649991,169.96361730000353,50711.51558856 2025-11-18,02:04:26.000,322,11084433,-795,0,1763431465,15166.916765199996,169.95656817000418,50711.585459760005 2025-11-18,02:04:27.000,322,11084500,-795,0,1763431466,15166.876347339996,170.02705946999777,50711.487640080006 2025-11-18,02:04:28.000,322,11084522,-795,0,1763431467,15166.84266578999,170.04820686000312,50711.37584616 2025-11-18,02:04:29.000,322,11084342,-795,0,1763431468,15167.004337229992,170.0200103399984,50711.5644984 2025-11-18,02:04:30.000,322,11084404,-795,0,1763431469,15166.930237820001,169.96361730000353,50711.40379464 2025-11-18,02:04:31.000,322,11084401,-795,0,1763431470,15166.950446750001,169.99181382000097,50711.34091056001 2025-11-18,02:04:32.000,322,11084469,-795,0,1763431471,15166.82919317,170.01296120999905,50711.05443864001 2025-11-18,02:04:33.000,322,11084382,-795,0,1763431472,15166.883083649991,170.0341086000044,50711.14527120001 2025-11-18,02:04:34.000,322,11084490,-795,0,1763431473,15167.038018779996,170.13984555000206,50711.39680752 2025-11-18,02:04:35.000,322,11084490,-795,0,1763431474,15167.091909260002,170.11164903000463,50711.40379464 2025-11-18,02:04:36.000,322,11084453,-795,0,1763431475,15167.125590809992,170.11164903000463,50711.45969160001 2025-11-18,02:04:37.000,322,11084503,-795,0,1763431476,15167.139063429997,170.12574729000335,50711.50161432 2025-11-18,02:04:38.000,322,11084446,-795,0,1763431477,15167.145799739992,170.12574729000335,50711.536549920005 2025-11-18,02:04:39.000,322,11084414,-795,0,1763431478,15167.085172949992,170.17509119999886,50711.466678720004 2025-11-18,02:04:40.000,322,11084538,-795,0,1763431479,15166.950446750001,170.11164903000463,50711.05443864001 2025-11-18,02:04:41.000,322,11084358,-795,0,1763431480,15167.011073540001,170.16099294000014,50711.22911664 2025-11-18,02:04:42.000,322,11084396,-795,0,1763431481,15167.004337229992,170.09755076999863,50711.250078000005 2025-11-18,02:04:43.000,322,11084407,-795,0,1763431482,15167.044755089992,170.0693542500012,50711.27802648 2025-11-18,02:04:44.000,322,11084416,-795,0,1763431483,15167.051491400001,170.13984555000206,50711.298987840004 2025-11-18,02:04:45.000,322,11084478,-795,0,1763431484,15167.105381879992,170.16099294000014,50711.48065296001 2025-11-18,02:04:46.000,322,11084386,-795,0,1763431485,15167.091909260002,170.18918946000485,50711.536549920005 2025-11-18,02:04:47.000,322,11084512,-795,0,1763431486,15167.125590809992,170.1327964200027,50711.43174312001 2025-11-18,02:04:48.000,322,11084423,-795,0,1763431487,15167.166008669992,170.1962385900042,50711.417768880005 2025-11-18,02:04:49.000,322,11084451,-795,0,1763431488,15167.139063429997,170.21033685000293,50711.55751128001 2025-11-18,02:04:50.000,322,11084415,-795,0,1763431489,15167.051491400001,170.1680420699995,50711.26405224001 2025-11-18,02:04:51.000,322,11084482,-795,0,1763431490,15167.064964019992,170.1327964200027,50711.319949200006 2025-11-18,02:04:52.000,322,11084362,-795,0,1763431491,15167.085172949992,170.1962385900042,50711.2151424 2025-11-18,02:04:53.000,322,11084322,-795,0,1763431492,15167.038018779996,170.2173859800023,50711.34091056001 2025-11-18,02:04:54.000,322,11084433,-795,0,1763431493,15167.206426529992,170.2808281500038,50711.52257568 2025-11-18,02:04:55.000,322,11084376,-795,0,1763431494,15167.206426529992,170.2667298899978,50711.47366584 2025-11-18,02:04:56.000,322,11084320,-795,0,1763431495,15167.246844389992,170.23853337000037,50711.50860144001 2025-11-18,02:04:57.000,322,11084444,-795,0,1763431496,15167.226635459992,170.2667298899978,50711.52257568 2025-11-18,02:04:58.000,322,11084524,-795,0,1763431497,15167.206426529992,170.28787728000316,50711.50860144001 2025-11-18,02:04:59.000,322,11084493,-795,0,1763431498,15167.159272359997,170.32312292999995,50711.50860144001 2025-11-18,02:05:00.000,322,11084456,-795,0,1763431499,15167.152536050002,170.3795159700021,50711.417768880005 2025-11-18,02:05:01.000,322,11084305,-795,0,1763431500,15167.112118190002,170.32312292999995,50711.417768880005 2025-11-18,02:05:02.000,322,11084434,-795,0,1763431501,15167.038018779996,170.37246684000274,50711.39680752 2025-11-18,02:05:03.000,322,11084464,-795,0,1763431502,15167.091909260002,170.40771248999954,50711.34091056001 2025-11-18,02:05:04.000,322,11084302,-795,0,1763431503,15167.098645569997,170.35836858000403,50711.44571736 2025-11-18,02:05:05.000,322,11084426,-795,0,1763431504,15167.219899149997,170.45705640000233,50711.69725368001 2025-11-18,02:05:06.000,322,11084468,-795,0,1763431505,15167.166008669992,170.43590901000425,50711.69725368001 2025-11-18,02:05:07.000,322,11084395,-795,0,1763431506,15167.159272359997,170.38656510000146,50711.71122792 2025-11-18,02:05:08.000,322,11084428,-795,0,1763431507,15167.172744980002,170.4782037900004,50711.8090476 2025-11-18,02:05:09.000,322,11084557,-795,0,1763431508,15167.159272359997,170.4288598800049,50711.69725368001 2025-11-18,02:05:10.000,322,11084389,-795,0,1763431509,15167.078436639997,170.51344944000448,50711.47366584 2025-11-18,02:05:11.000,322,11084462,-795,0,1763431510,15167.044755089992,170.45705640000233,50711.487640080006 2025-11-18,02:05:12.000,322,11084484,-795,0,1763431511,15167.105381879992,170.4641055300017,50711.55751128001 2025-11-18,02:05:13.000,322,11084343,-795,0,1763431512,15167.011073540001,170.49935117999848,50711.52257568 2025-11-18,02:05:14.000,322,11084409,-795,0,1763431513,15167.017809849996,170.56984247999935,50711.44571736 2025-11-18,02:05:15.000,322,11084448,-795,0,1763431514,15167.004337229992,170.5275477000032,50711.52956280001 2025-11-18,02:05:16.000,322,11084484,-795,0,1763431515,15167.031282470001,170.54164596000192,50711.59244688 2025-11-18,02:05:17.000,322,11084412,-795,0,1763431516,15167.098645569997,170.6262355200015,50711.8090476 2025-11-18,02:05:18.000,322,11084467,-795,0,1763431517,15167.118854499997,170.69672682000237,50711.78109912 2025-11-18,02:05:19.000,322,11084411,-795,0,1763431518,15167.078436639997,170.76016899000388,50711.77411200001 2025-11-18,02:05:20.000,322,11084464,-795,0,1763431519,15166.977391989996,170.7249233399998,50711.48065296001 2025-11-18,02:05:21.000,322,11084506,-795,0,1763431520,15166.970655680001,170.78131638000195,50711.54353704 2025-11-18,02:05:22.000,322,11084357,-795,0,1763431521,15167.004337229992,170.69672682000237,50711.52257568 2025-11-18,02:05:23.000,322,11084360,-795,0,1763431522,15166.997600919996,170.91524985000433,50711.60642112001 2025-11-18,02:05:24.000,322,11084427,-795,0,1763431523,15166.957183059996,170.85885681000218,50711.4946272 2025-11-18,02:05:25.000,322,11084342,-795,0,1763431524,15167.024546159992,170.9222989800037,50711.71821504 2025-11-18,02:05:26.000,322,11084481,-795,0,1763431525,15166.997600919996,170.94344637000177,50711.68327944 2025-11-18,02:05:27.000,322,11084458,-795,0,1763431526,15167.031282470001,171.0562324499988,50711.72520216001 2025-11-18,02:05:28.000,322,11084473,-795,0,1763431527,15167.024546159992,171.06328157999815,50711.73218928 2025-11-18,02:05:29.000,322,11084450,-795,0,1763431528,15167.011073540001,171.11262549000094,50711.81603472001 2025-11-18,02:05:30.000,322,11084365,-795,0,1763431529,15166.883083649991,171.09852723000222,50711.50860144001 2025-11-18,02:05:31.000,322,11084371,-795,0,1763431530,15166.923501509991,171.10557636000158,50711.45270448 2025-11-18,02:05:32.000,322,11084426,-795,0,1763431531,15166.88981996,171.19721505000052,50711.55751128001 2025-11-18,02:05:33.000,322,11084448,-795,0,1763431532,15166.86961103,171.2324607000046,50711.5644984 2025-11-18,02:05:34.000,322,11084425,-795,0,1763431533,15166.84266578999,171.2677063500014,50711.51558856 2025-11-18,02:05:35.000,322,11084440,-795,0,1763431534,15166.8494021,171.31705026000418,50711.57148552 2025-11-18,02:05:36.000,322,11084376,-795,0,1763431535,15166.876347339996,171.31000113000482,50711.67629232001 2025-11-18,02:05:37.000,322,11084475,-795,0,1763431536,15166.896556269996,171.43688547000056,50711.64834384001 2025-11-18,02:05:38.000,322,11084444,-795,0,1763431537,15166.86961103,171.50032764000207,50711.72520216001 2025-11-18,02:05:39.000,322,11084452,-795,0,1763431538,15166.835929479996,171.45803285999864,50711.71122792 2025-11-18,02:05:40.000,322,11084475,-795,0,1763431539,15166.734884829995,171.43688547000056,50711.6693052 2025-11-18,02:05:41.000,322,11084407,-795,0,1763431540,15166.66078541999,171.45098372999928,50711.52956280001 2025-11-18,02:05:42.000,322,11084512,-795,0,1763431541,15166.755093759995,171.4932785100027,50711.64834384001 2025-11-18,02:05:43.000,322,11084528,-795,0,1763431542,15166.74162113999,171.55672068000422,50711.64834384001 2025-11-18,02:05:44.000,322,11084472,-795,0,1763431543,15166.755093759995,171.58491720000166,50711.52956280001 2025-11-18,02:05:45.000,322,11084602,-795,0,1763431544,15166.78203899999,171.57081894000294,50711.71821504 2025-11-18,02:05:46.000,322,11084415,-795,0,1763431545,15166.795511619996,171.64835937000316,50711.85097032 2025-11-18,02:05:47.000,322,11084445,-795,0,1763431546,15166.80224792999,171.6765558900006,50711.767124879996 2025-11-18,02:05:48.000,322,11084418,-795,0,1763431547,15166.78877531,171.6765558900006,50711.823021840006 2025-11-18,02:05:49.000,322,11084422,-795,0,1763431548,15166.72814852,171.6413102400038,50711.78109912 2025-11-18,02:05:50.000,322,11084334,-795,0,1763431549,15166.694466969995,171.7258998000034,50711.57148552 2025-11-18,02:05:51.000,322,11084460,-795,0,1763431550,15166.62036755999,171.7399980600021,50711.50860144001 2025-11-18,02:05:52.000,322,11084383,-795,0,1763431551,15166.64057648999,171.76819457999954,50711.59244688 2025-11-18,02:05:53.000,322,11084461,-795,0,1763431552,15166.694466969995,171.76114545000019,50711.585459760005 2025-11-18,02:05:54.000,322,11084411,-795,0,1763431553,15166.72814852,171.7399980600021,50711.67629232001 2025-11-18,02:05:55.000,322,11084403,-795,0,1763431554,15166.80898424,171.90917718000128,50711.83699608 2025-11-18,02:05:56.000,322,11084413,-795,0,1763431555,15166.8494021,171.89507892000256,50711.8090476 2025-11-18,02:05:57.000,322,11084516,-795,0,1763431556,15166.80898424,171.92327544,50711.84398320001 2025-11-18,02:05:58.000,322,11084462,-795,0,1763431557,15166.82919317,171.92327544,50711.83000896 2025-11-18,02:05:59.000,322,11084403,-795,0,1763431558,15166.84266578999,172.02901238999766,50711.81603472001 2025-11-18,02:06:00.000,322,11084462,-795,0,1763431559,15166.70120327999,171.95852109000407,50711.368859040005 2025-11-18,02:06:01.000,322,11084434,-795,0,1763431560,15166.654049109995,171.95852109000407,50711.319949200006 2025-11-18,02:06:02.000,322,11084409,-795,0,1763431561,15166.734884829995,172.0360615200043,50711.40379464 2025-11-18,02:06:03.000,322,11084476,-795,0,1763431562,15166.82919317,172.050159780003,50711.4946272 2025-11-18,02:06:04.000,322,11084450,-795,0,1763431563,15166.856138409996,172.12770021000324,50711.50161432 2025-11-18,02:06:05.000,322,11084493,-795,0,1763431564,15166.91002889,172.06425804000173,50711.74616352001 2025-11-18,02:06:06.000,322,11084489,-795,0,1763431565,15166.916765199996,172.15589673000068,50711.76013776 2025-11-18,02:06:07.000,322,11084458,-795,0,1763431566,15166.91002889,172.14179847000196,50711.585459760005 2025-11-18,02:06:08.000,322,11084400,-795,0,1763431567,15166.943710439991,172.1699949899994,50711.71122792 2025-11-18,02:06:09.000,322,11084542,-795,0,1763431568,15166.997600919996,172.2686828099977,50711.79507336001 2025-11-18,02:06:10.000,322,11084422,-795,0,1763431569,15166.943710439991,172.2827810700037,50711.5644984 2025-11-18,02:06:11.000,322,11084471,-795,0,1763431570,15166.984128299991,172.3321249799992,50711.64135672 2025-11-18,02:06:12.000,322,11084474,-795,0,1763431571,15167.011073540001,172.3180267200005,50711.60642112001 2025-11-18,02:06:13.000,322,11084536,-795,0,1763431572,15167.044755089992,172.35327237000456,50711.60642112001 2025-11-18,02:06:14.000,322,11084384,-795,0,1763431573,15167.091909260002,172.36032150000392,50711.634369600004 2025-11-18,02:06:15.000,322,11084487,-795,0,1763431574,15167.240108079997,172.37441976000264,50711.823021840006 2025-11-18,02:06:16.000,322,11084474,-795,0,1763431575,15167.199690219997,172.48720583999966,50711.802060480004 2025-11-18,02:06:17.000,322,11084427,-795,0,1763431576,15167.213162840002,172.46605845000158,50711.767124879996 2025-11-18,02:06:18.000,322,11084450,-795,0,1763431577,15167.273789630002,172.55064801000117,50711.62738248001 2025-11-18,02:06:19.000,322,11084520,-795,0,1763431578,15167.307471179993,172.65638495999883,50711.62738248001 2025-11-18,02:06:20.000,322,11084432,-795,0,1763431579,15167.280525939997,172.59999192000396,50711.585459760005 2025-11-18,02:06:21.000,322,11084411,-795,0,1763431580,15167.139063429997,172.7762201700025,50711.26405224001 2025-11-18,02:06:22.000,322,11084277,-795,0,1763431581,15167.192953910002,172.81146581999928,50711.25706512 2025-11-18,02:06:23.000,322,11084423,-795,0,1763431582,15167.435461069988,172.89605537999887,50711.72520216001 2025-11-18,02:06:24.000,322,11084522,-795,0,1763431583,15167.496087859989,172.91720277000422,50711.81603472001 2025-11-18,02:06:25.000,322,11084463,-795,0,1763431584,15167.516296789989,172.99474320000445,50711.78109912 2025-11-18,02:06:26.000,322,11084545,-795,0,1763431585,15167.523033099998,173.05113623999932,50711.753150640005 2025-11-18,02:06:27.000,322,11084510,-795,0,1763431586,15167.509560479994,173.14277492999827,50711.79507336001 2025-11-18,02:06:28.000,322,11084431,-795,0,1763431587,15167.496087859989,173.06523449999804,50711.8090476 2025-11-18,02:06:29.000,322,11084410,-795,0,1763431588,15167.462406309998,173.0863818900034,50711.69725368001 2025-11-18,02:06:30.000,322,11084429,-795,0,1763431589,15167.381570589998,173.12867666999955,50711.61340824 2025-11-18,02:06:31.000,322,11084476,-795,0,1763431590,15167.354625349988,173.1357257999989,50711.66231808 2025-11-18,02:06:32.000,322,11084499,-795,0,1763431591,15167.368097969993,173.0863818900034,50711.634369600004 2025-11-18,02:06:33.000,322,11084558,-795,0,1763431592,15167.199690219997,173.1004801500021,50711.38283328 2025-11-18,02:06:34.000,322,11084461,-795,0,1763431593,15167.361361659998,173.12867666999955,50711.77411200001 2025-11-18,02:06:35.000,322,11084405,-795,0,1763431594,15167.300734869998,173.1004801500021,50711.73218928 2025-11-18,02:06:36.000,322,11084504,-795,0,1763431595,15167.334416420003,173.1004801500021,50711.78109912 2025-11-18,02:06:37.000,322,11084361,-795,0,1763431596,15167.240108079997,173.1004801500021,50711.89289304001 2025-11-18,02:06:38.000,322,11084525,-795,0,1763431597,15167.273789630002,173.0229397200019,50711.90686728 2025-11-18,02:06:39.000,322,11084436,-795,0,1763431598,15167.267053319993,173.06523449999804,50711.94180288001 2025-11-18,02:06:40.000,322,11084493,-795,0,1763431599,15167.098645569997,173.0370379800006,50711.43174312001 2025-11-18,02:06:41.000,322,11084417,-795,0,1763431600,15167.038018779996,172.92425190000358,50711.59244688 2025-11-18,02:06:42.000,322,11084525,-795,0,1763431601,15167.058227709997,172.8749079900008,50711.55751128001 2025-11-18,02:06:43.000,322,11084430,-795,0,1763431602,15167.145799739992,172.92425190000358,50711.89289304001 2025-11-18,02:06:44.000,322,11084561,-795,0,1763431603,15167.098645569997,172.90310450999823,50711.81603472001 2025-11-18,02:06:45.000,322,11084392,-795,0,1763431604,15167.017809849996,172.8749079900008,50711.79507336001 2025-11-18,02:06:46.000,322,11084448,-795,0,1763431605,15167.004337229992,172.839662340004,50711.84398320001 2025-11-18,02:06:47.000,322,11084521,-795,0,1763431606,15167.004337229992,172.74097451999842,50711.83699608 2025-11-18,02:06:48.000,322,11084506,-795,0,1763431607,15166.923501509991,172.69867974000226,50711.85097032 2025-11-18,02:06:49.000,322,11084340,-795,0,1763431608,15166.876347339996,172.63523757000075,50711.92782864 2025-11-18,02:06:50.000,322,11084382,-795,0,1763431609,15166.62036755999,172.59999192000396,50711.44571736 2025-11-18,02:06:51.000,322,11084425,-795,0,1763431610,15166.62036755999,172.60704105000332,50711.599433999996 2025-11-18,02:06:52.000,322,11084388,-795,0,1763431611,15166.55974076999,172.48720583999966,50711.50860144001 2025-11-18,02:06:53.000,322,11084417,-795,0,1763431612,15166.72814852,172.55769714000053,50711.94879 2025-11-18,02:06:54.000,322,11084467,-795,0,1763431613,15166.714675899995,172.57179539999925,50712.02564832 2025-11-18,02:06:55.000,322,11084452,-795,0,1763431614,15166.62710387,172.53654975000245,50711.94180288001 2025-11-18,02:06:57.000,322,11084474,-795,0,1763431615,15166.57994969999,172.53654975000245,50711.85795744 2025-11-18,02:06:58.000,322,11084463,-795,0,1763431616,15166.60689494,172.46605845000158,50711.88590592 2025-11-18,02:06:59.000,322,11084460,-795,0,1763431617,15166.593422319995,172.381468890002,50711.84398320001 2025-11-18,02:07:00.000,322,11084460,-795,0,1763431618,15166.62710387,172.36032150000392,50711.94879 2025-11-18,02:07:01.000,322,11084279,-795,0,1763431620,15166.45869611999,172.36032150000392,50711.57148552 2025-11-18,02:07:02.000,322,11084319,-795,0,1763431621,15166.472168739994,172.22638803000154,50711.62039536 2025-11-18,02:07:03.000,322,11084492,-795,0,1763431622,15166.49911397999,172.21228977000283,50711.83699608 2025-11-18,02:07:04.000,322,11084452,-795,0,1763431623,15166.60689494,172.1699949899994,50711.969751360004 2025-11-18,02:07:05.000,322,11084432,-795,0,1763431624,15166.613631249995,172.17704411999875,50712.10949376001 2025-11-18,02:07:06.000,322,11084302,-795,0,1763431625,15166.62710387,172.20524064000347,50712.08154528001 2025-11-18,02:07:07.000,322,11084495,-715,0,1763431626,15166.62710387,172.16294586000004,50712.123468 2025-11-18,02:07:08.000,322,11084374,-795,0,1763431627,15166.62710387,172.15589673000068,50712.039622560005 2025-11-18,02:07:09.000,322,11084389,-795,0,1763431628,15166.553004459995,172.15589673000068,50712.02564832 2025-11-18,02:07:10.000,322,11084513,-795,0,1763431629,15166.66752173,172.1065528199979,50712.137442240004 2025-11-18,02:07:11.000,322,11084373,-795,0,1763431630,15166.465432429999,172.11360195000452,50711.802060480004 2025-11-18,02:07:12.000,322,11084475,-795,0,1763431631,15166.425014569999,172.09950368999853,50711.71821504 2025-11-18,02:07:13.000,322,11084394,-795,0,1763431632,15166.290288369994,172.1347493400026,50711.52956280001 2025-11-18,02:07:14.000,322,11084369,-795,0,1763431633,15166.53953183999,172.1065528199979,50712.06058392001 2025-11-18,02:07:15.000,322,11084412,-795,0,1763431634,15166.51932290999,172.09950368999853,50711.990712720006 2025-11-18,02:07:16.000,322,11084494,-795,0,1763431635,15166.47890504999,172.11360195000452,50712.00468696 2025-11-18,02:07:17.000,322,11084556,-795,0,1763431636,15166.51932290999,172.07835630000045,50712.07455816 2025-11-18,02:07:18.000,322,11084496,-795,0,1763431637,15166.425014569999,172.02901238999766,50712.0186612 2025-11-18,02:07:19.000,322,11084459,-795,0,1763431638,15166.49911397999,172.0360615200043,50712.039622560005 2025-11-18,02:07:20.000,322,11084389,-795,0,1763431639,15166.425014569999,171.97966848000215,50712.123468 2025-11-18,02:07:21.000,322,11084223,-795,0,1763431640,15166.297024679989,171.96557022000343,50711.753150640005 2025-11-18,02:07:22.000,322,11084548,-795,0,1763431641,15166.121880619998,171.90212805000192,50711.45969160001 2025-11-18,02:07:23.000,322,11084567,-795,0,1763431642,15166.297024679989,171.80344023000362,50711.823021840006 2025-11-18,02:07:24.000,322,11084449,-795,0,1763431643,15166.391333019994,171.81753849000233,50711.89988016 2025-11-18,02:07:25.000,322,11084485,-795,0,1763431644,15166.303760989998,171.81753849000233,50711.89289304001 2025-11-18,02:07:26.000,322,11084333,-795,0,1763431645,15166.303760989998,171.73294893000275,50711.89988016 2025-11-18,02:07:27.000,322,11084442,-795,0,1763431646,15166.236397889988,171.71180154000467,50711.78808624 2025-11-18,02:07:28.000,322,11084564,-795,0,1763431647,15166.229661579993,171.7752437099989,50711.8090476 2025-11-18,02:07:29.000,322,11084509,-795,0,1763431648,15166.330706229994,171.69770327999868,50711.85097032 2025-11-18,02:07:30.000,322,11084421,-795,0,1763431649,15166.377860399989,171.70475240999804,50711.94180288001 2025-11-18,02:07:31.000,322,11084438,-795,0,1763431650,15166.195980029988,171.63426111000445,50711.37584616 2025-11-18,02:07:32.000,322,11084427,-795,0,1763431651,15166.094935380002,171.69065414999932,50711.27103936001 2025-11-18,02:07:33.000,322,11084424,-795,0,1763431652,15166.128616929993,171.64835937000316,50711.45270448 2025-11-18,02:07:34.000,322,11084450,-795,0,1763431653,15166.411541949994,171.7752437099989,50711.95577712 2025-11-18,02:07:35.000,322,11084524,-795,0,1763431654,15166.384596709999,171.75409632000083,50711.83699608 2025-11-18,02:07:36.000,322,11084465,-795,0,1763431655,15166.411541949994,171.87393153000448,50711.81603472001 2025-11-18,02:07:37.000,322,11084460,-795,0,1763431656,15166.384596709999,171.91622631000064,50711.76013776 2025-11-18,02:07:38.000,322,11084464,-795,0,1763431657,15166.411541949994,171.91622631000064,50711.599433999996 2025-11-18,02:07:39.000,322,11084447,-795,0,1763431658,15166.41827825999,172.050159780003,50711.78808624 2025-11-18,02:07:40.000,322,11084418,-795,0,1763431659,15166.391333019994,172.0854054299998,50711.77411200001 2025-11-18,02:07:41.000,322,11084343,-795,0,1763431660,15166.249870509993,172.00081587000022,50711.319949200006 2025-11-18,02:07:42.000,322,11084385,-795,0,1763431661,15166.236397889988,172.09245455999917,50711.30597496 2025-11-18,02:07:43.000,322,11084511,-795,0,1763431662,15166.451959809994,172.12065108000388,50711.78808624 2025-11-18,02:07:44.000,322,11084408,-795,0,1763431663,15166.472168739994,172.14884760000132,50711.77411200001 2025-11-18,02:07:45.000,322,11084387,-795,0,1763431664,15166.49911397999,172.1347493400026,50711.78808624 2025-11-18,02:07:46.000,322,11084500,-795,0,1763431665,15166.512586599994,172.07835630000045,50711.871931680005 2025-11-18,02:07:47.000,322,11084365,-795,0,1763431666,15166.51932290999,172.1347493400026,50711.83699608 2025-11-18,02:07:48.000,322,11084437,-795,0,1763431667,15166.53953183999,172.05720891000237,50711.88590592 2025-11-18,02:07:49.000,322,11084460,-795,0,1763431668,15166.48564136,172.09245455999917,50711.78808624 2025-11-18,02:07:50.000,322,11084417,-795,0,1763431669,15166.472168739994,172.0219632599983,50711.85795744 2025-11-18,02:07:51.000,322,11084375,-795,0,1763431670,15166.243134199998,171.88098066000384,50711.13828408 2025-11-18,02:07:52.000,322,11084562,-795,0,1763431671,15166.276815749989,171.8598332699985,50711.40379464 2025-11-18,02:07:53.000,322,11084489,-795,0,1763431672,15166.317233609989,171.90917718000128,50711.466678720004 2025-11-18,02:07:54.000,322,11084439,-795,0,1763431673,15166.398069329989,171.8880297900032,50711.7391764 2025-11-18,02:07:55.000,322,11084498,-795,0,1763431674,15166.411541949994,171.88098066000384,50711.78109912 2025-11-18,02:07:56.000,322,11084433,-795,0,1763431675,15166.445223499999,171.92327544,50711.71821504 2025-11-18,02:07:57.000,322,11084406,-795,0,1763431676,15166.43848718999,171.96557022000343,50711.89988016 2025-11-18,02:07:58.000,322,11084512,-795,0,1763431677,15166.465432429999,171.9726193500028,50711.767124879996 2025-11-18,02:07:59.000,322,11084413,-795,0,1763431678,15166.532795529994,172.01491412999894,50711.76013776 2025-11-18,02:08:00.000,322,11084401,-795,0,1763431679,15166.48564136,172.0713071700011,50711.8090476 2025-11-18,02:08:01.000,322,11084509,-795,0,1763431680,15166.243134199998,172.0360615200043,50711.1802068 2025-11-18,02:08:02.000,322,11084525,-795,0,1763431681,15166.377860399989,172.0219632599983,50711.54353704 2025-11-18,02:08:03.000,322,11084539,-795,0,1763431682,15166.297024679989,172.04311065000365,50711.27802648 2025-11-18,02:08:04.000,322,11084480,-795,0,1763431683,15166.56647708,172.15589673000068,50711.69026656 2025-11-18,02:08:05.000,322,11084502,-795,0,1763431684,15166.49911397999,172.20524064000347,50711.634369600004 2025-11-18,02:08:06.000,322,11084466,-795,0,1763431685,15166.532795529994,172.1840932499981,50711.66231808 2025-11-18,02:08:07.000,322,11084405,-795,0,1763431686,15166.532795529994,172.1981915100041,50711.6693052 2025-11-18,02:08:08.000,322,11084472,-795,0,1763431687,15166.58668601,172.14884760000132,50711.753150640005 2025-11-18,02:08:09.000,322,11084454,-795,0,1763431688,15166.532795529994,172.16294586000004,50711.71122792 2025-11-18,02:08:10.000,322,11084480,-795,0,1763431689,15166.553004459995,172.21228977000283,50711.79507336001 2025-11-18,02:08:11.000,322,11084466,-795,0,1763431690,15166.47890504999,172.1981915100041,50711.51558856 2025-11-18,02:08:12.000,322,11084451,-795,0,1763431691,15166.411541949994,172.12065108000388,50711.33392344 2025-11-18,02:08:13.000,322,11084478,-795,0,1763431692,15166.371124089994,172.1347493400026,50711.23610376 2025-11-18,02:08:14.000,322,11084408,-795,0,1763431693,15166.64057648999,172.1347493400026,50711.767124879996 2025-11-18,02:08:15.000,322,11084469,-795,0,1763431694,15166.64057648999,172.24048629000026,50711.81603472001 2025-11-18,02:08:16.000,322,11084573,-795,0,1763431695,15166.62710387,172.2686828099977,50711.84398320001 2025-11-18,02:08:17.000,322,11084524,-795,0,1763431696,15166.55974076999,172.19114238000475,50711.767124879996 2025-11-18,02:08:18.000,322,11084484,-795,0,1763431697,15166.64057648999,172.1840932499981,50711.767124879996 2025-11-18,02:08:19.000,322,11084486,-795,0,1763431698,15166.57994969999,172.17704411999875,50711.66231808 2025-11-18,02:08:20.000,322,11084498,-795,0,1763431699,15166.472168739994,172.19114238000475,50711.60642112001 2025-11-18,02:08:21.000,322,11084341,-795,0,1763431700,15166.43848718999,172.20524064000347,50711.45969160001 2025-11-18,02:08:22.000,322,11084483,-795,0,1763431701,15166.391333019994,172.21228977000283,50711.33392344 2025-11-18,02:08:23.000,322,11084503,-795,0,1763431702,15166.364387779999,172.30392846000177,50711.48065296001 2025-11-18,02:08:24.000,322,11084384,-795,0,1763431703,15166.445223499999,172.34622323999793,50711.72520216001 2025-11-18,02:08:25.000,322,11084449,-795,0,1763431704,15166.431750879994,172.27573194000433,50711.85795744 2025-11-18,02:08:26.000,322,11084417,-795,0,1763431705,15166.364387779999,172.3321249799992,50711.8789188 2025-11-18,02:08:27.000,322,11084453,-795,0,1763431706,15166.303760989998,172.28983020000305,50711.86494456001 2025-11-18,02:08:28.000,322,11084494,-795,0,1763431707,15166.303760989998,172.2686828099977,50711.753150640005 2025-11-18,02:08:29.000,322,11084543,-795,0,1763431708,15166.249870509993,172.2827810700037,50711.823021840006 2025-11-18,02:08:30.000,322,11084462,-795,0,1763431709,15166.189243719993,172.28983020000305,50711.89988016 2025-11-18,02:08:31.000,322,11084304,-795,0,1763431710,15166.054517520002,172.1840932499981,50711.599433999996 2025-11-18,02:08:32.000,322,11084402,-795,0,1763431711,15166.054517520002,172.1981915100041,50711.536549920005 2025-11-18,02:08:33.000,322,11084513,-795,0,1763431712,15166.000627039997,172.14179847000196,50711.50860144001 2025-11-18,02:08:34.000,322,11084562,-755,0,1763431713,15166.027572279992,172.15589673000068,50711.67629232001 2025-11-18,02:08:35.000,322,11084359,-795,0,1763431714,15165.980418109997,172.1347493400026,50711.823021840006 2025-11-18,02:08:36.000,322,11084468,-795,0,1763431715,15165.987154419992,172.0854054299998,50711.83000896 2025-11-18,02:08:37.000,322,11084457,-795,0,1763431716,15165.919791319997,171.99376674000086,50711.83000896 2025-11-18,02:08:38.000,322,11084468,-795,0,1763431717,15165.879373459997,171.9514719600047,50711.823021840006 2025-11-18,02:08:39.000,322,11084397,-795,0,1763431718,15165.892846080002,171.9726193500028,50711.88590592 2025-11-18,02:08:40.000,322,11084532,-795,0,1763431719,15165.852428220001,172.01491412999894,50711.85097032 2025-11-18,02:08:41.000,322,11084489,-795,0,1763431720,15165.704229399991,171.9514719600047,50711.61340824 2025-11-18,02:08:42.000,322,11084421,-795,0,1763431721,15165.67054785,171.8598332699985,50711.52257568 2025-11-18,02:08:43.000,322,11084364,-795,0,1763431722,15165.643602609991,171.8598332699985,50711.57847264001 2025-11-18,02:08:44.000,322,11084447,-795,0,1763431723,15165.60992106,171.8598332699985,50711.61340824 2025-11-18,02:08:45.000,322,11084492,-795,0,1763431724,15165.684020469991,171.81048936000298,50711.77411200001 2025-11-18,02:08:46.000,322,11084475,-795,0,1763431725,15165.69075678,171.8598332699985,50711.78109912 2025-11-18,02:08:47.000,322,11084466,-795,0,1763431726,15165.744647259991,171.84573500999977,50711.8789188 2025-11-18,02:08:48.000,322,11084523,-795,0,1763431727,15165.636866299996,171.80344023000362,50711.8789188 2025-11-18,02:08:49.000,322,11084469,-795,0,1763431728,15165.657075229996,171.80344023000362,50711.871931680005 2025-11-18,02:08:50.000,322,11084384,-795,0,1763431729,15165.657075229996,171.81753849000233,50711.85795744 2025-11-18,02:08:51.000,322,11084472,-795,0,1763431730,15165.42130437999,171.7399980600021,50711.43873024001 2025-11-18,02:08:52.000,322,11084508,-795,0,1763431731,15165.495403789995,171.75409632000083,50711.47366584 2025-11-18,02:08:53.000,322,11084431,-795,0,1763431732,15165.60318474999,171.69770327999868,50711.634369600004 2025-11-18,02:08:54.000,322,11084401,-795,0,1763431733,15165.724438329991,171.71180154000467,50711.990712720006 2025-11-18,02:08:55.000,322,11084340,-795,0,1763431734,15165.704229399991,171.66950676000124,50711.95577712 2025-11-18,02:08:56.000,322,11084366,-795,0,1763431735,15165.758119879996,171.66950676000124,50711.934815759996 2025-11-18,02:08:57.000,322,11084418,-795,0,1763431736,15165.771592500001,171.5778680700023,50711.83000896 2025-11-18,02:08:58.000,322,11084514,-795,0,1763431737,15165.744647259991,171.43688547000056,50711.96276424001 2025-11-18,02:08:59.000,322,11084556,-795,0,1763431738,15165.805274049992,171.45803285999864,50711.77411200001 2025-11-18,02:09:00.000,322,11084458,-795,0,1763431739,15165.892846080002,171.4298363400012,50711.88590592 2025-11-18,02:09:01.000,322,11084561,-795,0,1763431740,15165.737910949996,171.31000113000482,50711.4946272 2025-11-18,02:09:02.000,322,11084484,-795,0,1763431741,15165.704229399991,171.26065722000203,50711.39680752 2025-11-18,02:09:03.000,322,11084373,-795,0,1763431742,15165.818746669996,171.12672374999966,50711.57847264001 2025-11-18,02:09:04.000,322,11084433,-795,0,1763431743,15165.960209179997,171.25360809000267,50711.871931680005 2025-11-18,02:09:05.000,322,11084437,-795,0,1763431744,15166.014099660002,171.19721505000052,50711.969751360004 2025-11-18,02:09:06.000,322,11084470,-795,0,1763431745,15166.061253829997,171.17606766000245,50711.97673848 2025-11-18,02:09:07.000,322,11084460,-795,0,1763431746,15166.081462759998,171.2677063500014,50711.94879 2025-11-18,02:09:08.000,322,11084433,-795,0,1763431747,15166.108407999993,171.15492027000437,50711.94180288001 2025-11-18,02:09:09.000,322,11084456,-795,0,1763431748,15166.128616929993,171.1831167900018,50711.89289304001 2025-11-18,02:09:10.000,322,11084536,-795,0,1763431749,15166.142089549998,171.2183624399986,50711.89289304001 2025-11-18,02:09:11.000,322,11084493,-795,0,1763431750,15165.993890730002,171.1831167900018,50711.48065296001 2025-11-18,02:09:12.000,322,11084453,-795,0,1763431751,15165.933263940002,171.21131330999924,50711.319949200006 2025-11-18,02:09:13.000,322,11084448,-795,0,1763431752,15166.189243719993,171.3804924299984,50711.8090476 2025-11-18,02:09:14.000,322,11084412,-795,0,1763431753,15166.182507409998,171.3663941699997,50711.823021840006 2025-11-18,02:09:15.000,322,11084444,-795,0,1763431754,15166.256606819989,171.44393459999992,50711.78808624 2025-11-18,02:09:16.000,322,11084548,-795,0,1763431755,15166.229661579993,171.41573808000248,50711.72520216001 2025-11-18,02:09:17.000,322,11084359,-795,0,1763431756,15166.317233609989,171.479180250004,50711.76013776 2025-11-18,02:09:18.000,322,11084522,-795,0,1763431757,15166.303760989998,171.50032764000207,50711.79507336001 2025-11-18,02:09:19.000,322,11084601,-795,0,1763431758,15166.377860399989,171.465081989998,50711.8090476 2025-11-18,02:09:20.000,322,11084412,-795,0,1763431759,15166.350915159994,171.54262241999822,50711.83699608 2025-11-18,02:09:21.000,322,11084318,-795,0,1763431760,15166.142089549998,171.52147503000015,50711.27103936001 2025-11-18,02:09:22.000,322,11084420,-795,0,1763431761,15166.189243719993,171.57081894000294,50711.40379464 2025-11-18,02:09:23.000,322,11084430,-795,0,1763431762,15166.317233609989,171.58491720000166,50711.66231808 2025-11-18,02:09:24.000,322,11084459,-795,0,1763431763,15166.350915159994,171.69770327999868,50711.69725368001 2025-11-18,02:09:25.000,322,11084445,-795,0,1763431764,15166.371124089994,171.6765558900006,50711.57148552 2025-11-18,02:09:26.000,322,11084511,-795,0,1763431765,15166.310497299994,171.65540850000252,50711.655330960006 2025-11-18,02:09:27.000,322,11084450,-795,0,1763431766,15166.317233609989,171.66245763000188,50711.59244688 2025-11-18,02:09:28.000,322,11084504,-795,0,1763431767,15166.236397889988,171.69770327999868,50711.57847264001 2025-11-18,02:09:29.000,322,11084371,-795,0,1763431768,15166.350915159994,171.69770327999868,50711.6693052 2025-11-18,02:09:30.000,322,11084477,-795,0,1763431769,15166.249870509993,171.71885067000403,50711.767124879996 2025-11-18,02:09:31.000,322,11084447,-795,0,1763431770,15165.987154419992,171.71180154000467,50711.201168160005 2025-11-18,02:09:32.000,322,11084479,-795,0,1763431771,15166.074726450002,171.7399980600021,50711.31296208001 2025-11-18,02:09:33.000,322,11084490,-795,0,1763431772,15166.169034789993,171.76819457999954,50711.67629232001 2025-11-18,02:09:34.000,322,11084488,-795,0,1763431773,15166.155562169988,171.79639110000426,50711.81603472001 2025-11-18,02:09:35.000,322,11084469,-795,0,1763431774,15166.115144310003,171.70475240999804,50711.7391764 2025-11-18,02:09:36.000,322,11084478,-795,0,1763431775,15166.101671689998,171.78229283999826,50711.655330960006 2025-11-18,02:09:37.000,322,11084357,-795,0,1763431776,15166.094935380002,171.69770327999868,50711.71122792 2025-11-18,02:09:38.000,322,11084496,-795,0,1763431777,15166.007363349992,171.65540850000252,50711.57148552 2025-11-18,02:09:39.000,322,11084461,-795,0,1763431778,15166.007363349992,171.71180154000467,50711.67629232001 2025-11-18,02:09:40.000,322,11084389,-795,0,1763431779,15165.899582389997,171.69770327999868,50711.7391764 2025-11-18,02:09:41.000,322,11084501,-795,0,1763431780,15165.838955599997,171.69770327999868,50711.52257568 2025-11-18,02:09:42.000,322,11084363,-795,0,1763431781,15165.798537739996,171.6413102400038,50711.424756 2025-11-18,02:09:43.000,322,11084460,-795,0,1763431782,15165.805274049992,171.64835937000316,50711.52257568 2025-11-18,02:09:44.000,322,11084445,-795,0,1763431783,15165.758119879996,171.64835937000316,50711.536549920005 2025-11-18,02:09:45.000,322,11084418,-795,0,1763431784,15165.785065119991,171.73294893000275,50711.67629232001 2025-11-18,02:09:46.000,322,11084352,-795,0,1763431785,15165.812010360001,171.6272119799978,50711.83000896 2025-11-18,02:09:47.000,322,11084322,-795,0,1763431786,15165.906318699992,171.6131137199991,50711.802060480004 2025-11-18,02:09:48.000,322,11084561,-795,0,1763431787,15165.832219290001,171.64835937000316,50711.8090476 2025-11-18,02:09:49.000,322,11084472,-795,0,1763431788,15165.798537739996,171.59901546000037,50711.753150640005 2025-11-18,02:09:50.000,322,11084439,-795,0,1763431789,15165.798537739996,171.63426111000445,50711.64135672 2025-11-18,02:09:51.000,322,11084423,-795,0,1763431790,15165.751383570001,171.59196633000101,50711.57847264001 2025-11-18,02:09:52.000,322,11084289,-795,0,1763431791,15165.724438329991,171.59901546000037,50711.62039536 2025-11-18,02:09:53.000,322,11084506,-795,0,1763431792,15165.704229399991,171.57081894000294,50711.45969160001 2025-11-18,02:09:54.000,322,11084420,-795,0,1763431793,15165.758119879996,171.465081989998,50711.57847264001 2025-11-18,02:09:55.000,322,11084426,-795,0,1763431794,15165.798537739996,171.52147503000015,50711.69026656 2025-11-18,02:09:56.000,322,11084435,-795,0,1763431795,15165.771592500001,171.45803285999864,50711.69026656 2025-11-18,02:09:57.000,322,11084478,-795,0,1763431796,15165.791801430001,171.45098372999928,50711.73218928 2025-11-18,02:09:58.000,322,11084435,-795,0,1763431797,15165.764856189991,171.32409939000354,50711.78109912 2025-11-18,02:09:59.000,322,11084488,-795,0,1763431798,15165.771592500001,171.32409939000354,50711.78109912 2025-11-18,02:10:00.000,322,11084397,-795,0,1763431799,15165.697493089996,171.21131330999924,50711.81603472001 2025-11-18,02:10:01.000,322,11084417,-795,0,1763431800,15165.54929427,171.19016592000116,50711.55751128001 2025-11-18,02:10:02.000,322,11084439,-795,0,1763431801,15165.556030579995,171.15492027000437,50711.4946272 2025-11-18,02:10:03.000,322,11084396,-795,0,1763431802,15165.50887641,171.0562324499988,50711.43873024001 2025-11-18,02:10:04.000,322,11084512,-795,0,1763431803,15165.38762283,170.8729550700009,50711.27103936001 2025-11-18,02:10:05.000,322,11084461,-795,0,1763431804,15165.60992106,171.00688854000327,50711.81603472001 2025-11-18,02:10:06.000,322,11084413,-795,0,1763431805,15165.58297581999,170.9363972400024,50711.89289304001 2025-11-18,02:10:07.000,322,11084436,-795,0,1763431806,15165.535821649995,170.8729550700009,50711.823021840006 2025-11-18,02:10:08.000,322,11084463,-795,0,1763431807,15165.54929427,170.90115158999834,50711.7391764 2025-11-18,02:10:09.000,322,11084396,-795,0,1763431808,15165.48193116999,170.9082007199977,50711.802060480004 2025-11-18,02:10:10.000,322,11084421,-795,0,1763431809,15165.596448439996,170.85885681000218,50711.88590592 2025-11-18,02:10:11.000,322,11084376,-795,0,1763431810,15165.46845855,170.90115158999834,50711.753150640005 2025-11-18,02:10:12.000,322,11084447,-795,0,1763431811,15165.454985929995,170.9363972400024,50711.57148552 2025-11-18,02:10:13.000,322,11084499,-795,0,1763431812,15165.42130437999,170.90115158999834,50711.60642112001 2025-11-18,02:10:14.000,322,11084474,-795,0,1763431813,15165.38088651999,170.95754463000048,50711.48065296001 2025-11-18,02:10:15.000,322,11084385,-795,0,1763431814,15165.5695032,171.0844289700035,50711.79507336001 2025-11-18,02:10:16.000,322,11084559,-795,0,1763431815,15165.56276688999,171.11262549000094,50711.85097032 2025-11-18,02:10:17.000,322,11084447,-795,0,1763431816,15165.5695032,171.14787113999773,50711.78808624 2025-11-18,02:10:18.000,322,11084460,-795,0,1763431817,15165.52908534,171.22541156999796,50711.67629232001 2025-11-18,02:10:19.000,322,11084511,-795,0,1763431818,15165.576239509996,171.2324607000046,50711.64135672 2025-11-18,02:10:20.000,322,11084473,-795,0,1763431819,15165.56276688999,171.26065722000203,50711.599433999996 2025-11-18,02:10:21.000,322,11084481,-795,0,1763431820,15165.576239509996,171.33819765000226,50711.55751128001 2025-11-18,02:10:22.000,322,11084465,-795,0,1763431821,15165.54255795999,171.27475548000075,50711.38283328 2025-11-18,02:10:23.000,322,11084497,-795,0,1763431822,15165.63012999,171.33819765000226,50711.55052416 2025-11-18,02:10:24.000,322,11084429,-795,0,1763431823,15165.657075229996,171.35229591000098,50711.599433999996 2025-11-18,02:10:25.000,322,11084436,-795,0,1763431824,15165.62339367999,171.27475548000075,50711.4946272 2025-11-18,02:10:26.000,322,11084489,-795,0,1763431825,15165.778328809996,171.30295199999819,50711.823021840006 2025-11-18,02:10:27.000,322,11084562,-795,0,1763431826,15165.771592500001,171.30295199999819,50711.78109912 2025-11-18,02:10:28.000,322,11084471,-795,0,1763431827,15165.751383570001,171.2465589600033,50711.71122792 2025-11-18,02:10:29.000,322,11084410,-795,0,1763431828,15165.717702019996,171.28885373999947,50711.71821504 2025-11-18,02:10:30.000,322,11084437,-795,0,1763431829,15165.71096571,171.27475548000075,50711.802060480004 2025-11-18,02:10:31.000,322,11084450,-795,0,1763431830,15165.60318474999,171.2324607000046,50711.51558856 2025-11-18,02:10:32.000,322,11084458,-795,0,1763431831,15165.56276688999,171.2677063500014,50711.51558856 2025-11-18,02:10:33.000,322,11084482,-795,0,1763431832,15165.56276688999,171.15492027000437,50711.655330960006 2025-11-18,02:10:34.000,322,11084433,-795,0,1763431833,15165.52234902999,171.1690185300031,50711.60642112001 2025-11-18,02:10:35.000,322,11084386,-795,0,1763431834,15165.54255795999,171.1831167900018,50711.68327944 2025-11-18,02:10:36.000,322,11084503,-795,0,1763431835,15165.636866299996,171.14082200999837,50711.704240800005 2025-11-18,02:10:37.000,322,11084516,-795,0,1763431836,15165.643602609991,171.16196940000373,50711.8090476 2025-11-18,02:10:38.000,322,11084462,-795,0,1763431837,15165.697493089996,171.14787113999773,50711.74616352001 2025-11-18,02:10:39.000,322,11084438,-795,0,1763431838,15165.67054785,171.14082200999837,50711.86494456001 2025-11-18,02:10:40.000,322,11084448,-795,0,1763431839,15165.697493089996,171.09852723000222,50711.802060480004 2025-11-18,02:10:41.000,322,11084501,-795,0,1763431840,15165.576239509996,171.09852723000222,50711.585459760005 2025-11-18,02:10:42.000,322,11084570,-795,0,1763431841,15165.616657369996,171.1196746200003,50711.634369600004 2025-11-18,02:10:43.000,322,11084557,-795,0,1763431842,15165.58971213,171.07737984000414,50711.5644984 2025-11-18,02:10:44.000,322,11084580,-795,0,1763431843,15165.63012999,171.12672374999966,50711.585459760005 2025-11-18,02:10:45.000,322,11084478,-795,0,1763431844,15165.697493089996,171.0350850600007,50711.5644984 2025-11-18,02:10:46.000,322,11084455,-795,0,1763431845,15165.697493089996,170.95049550000113,50711.51558856 2025-11-18,02:10:47.000,322,11084343,-795,0,1763431846,15165.805274049992,170.95049550000113,50711.67629232001 2025-11-18,02:10:48.000,322,11084376,-795,0,1763431847,15165.838955599997,170.95754463000048,50711.61340824 2025-11-18,02:10:49.000,322,11084446,-795,0,1763431848,15165.919791319997,170.8236111599981,50711.62738248001 2025-11-18,02:10:50.000,322,11084513,-795,0,1763431849,15166.047781209993,170.9082007199977,50711.7391764 2025-11-18,02:10:51.000,322,11084448,-795,0,1763431850,15165.980418109997,170.83066029000474,50711.54353704 2025-11-18,02:10:52.000,322,11084507,-795,0,1763431851,15165.926527629992,170.79541464000067,50711.27802648 2025-11-18,02:10:53.000,322,11084475,-795,0,1763431852,15166.081462759998,170.75311986000452,50711.40379464 2025-11-18,02:10:54.000,322,11084420,-795,0,1763431853,15166.155562169988,170.6755794300043,50711.41078176001 2025-11-18,02:10:55.000,322,11084517,-795,0,1763431854,15166.189243719993,170.5768916099987,50711.43873024001 2025-11-18,02:10:56.000,322,11084301,-795,0,1763431855,15166.290288369994,170.54869509000127,50711.27802648 2025-11-18,02:10:57.000,322,11084498,-795,0,1763431856,15166.47890504999,170.56984247999935,50711.69725368001 2025-11-18,02:10:58.000,322,11084425,-795,0,1763431857,15166.47890504999,170.4429581400036,50711.585459760005 2025-11-18,02:10:59.000,322,11084517,-795,0,1763431858,15166.53953183999,170.40771248999954,50711.44571736 2025-11-18,02:11:00.000,322,11084458,-795,0,1763431859,15166.66078541999,170.51344944000448,50711.536549920005 2025-11-18,02:11:01.000,322,11084499,-795,0,1763431860,15166.492377669994,170.39361423000082,50711.22911664 2025-11-18,02:11:02.000,322,11084341,-795,0,1763431861,15166.573213389995,170.50640030999784,50711.09636136001 2025-11-18,02:11:03.000,322,11084481,-795,0,1763431862,15166.6473128,170.39361423000082,50711.082387120005 2025-11-18,02:11:04.000,322,11084497,-795,0,1763431863,15166.896556269996,170.3795159700021,50711.60642112001 2025-11-18,02:11:05.000,322,11084512,-795,0,1763431864,15167.011073540001,170.3795159700021,50711.60642112001 2025-11-18,02:11:06.000,322,11084520,-795,0,1763431865,15167.044755089992,170.42181074999826,50711.62039536 2025-11-18,02:11:07.000,322,11084387,-795,0,1763431866,15167.118854499997,170.38656510000146,50711.66231808 2025-11-18,02:11:08.000,322,11084507,-795,0,1763431867,15167.159272359997,170.50640030999784,50711.62738248001 2025-11-18,02:11:09.000,322,11084458,-795,0,1763431868,15167.246844389992,170.53459683000256,50711.6693052 2025-11-18,02:11:10.000,322,11084442,-795,0,1763431869,15167.280525939997,170.53459683000256,50711.634369600004 2025-11-18,02:11:11.000,322,11084371,-795,0,1763431870,15167.125590809992,170.54869509000127,50711.152258320006 2025-11-18,02:11:12.000,322,11084486,-795,0,1763431871,15167.213162840002,170.63328465000086,50711.33392344 2025-11-18,02:11:13.000,322,11084422,-795,0,1763431872,15167.341152729998,170.8095128999994,50711.25706512 2025-11-18,02:11:14.000,322,11084393,-795,0,1763431873,15167.347889039993,170.80246377000003,50711.34091056001 2025-11-18,02:11:15.000,322,11084381,-795,0,1763431874,15167.536505719989,170.90115158999834,50711.45969160001 2025-11-18,02:11:16.000,322,11084473,-795,0,1763431875,15167.549978339994,170.96459375999984,50711.52956280001 2025-11-18,02:11:17.000,322,11084442,-795,0,1763431876,15167.610605129994,170.99983941000391,50711.599433999996 2025-11-18,02:11:18.000,322,11084524,-795,0,1763431877,15167.651022989994,171.10557636000158,50711.60642112001 2025-11-18,02:11:19.000,322,11084500,-795,0,1763431878,15167.711649779994,171.09147810000286,50711.62738248001 2025-11-18,02:11:20.000,322,11084486,-795,0,1763431879,15167.71838608999,171.21131330999924,50711.62738248001 2025-11-18,02:11:21.000,322,11084458,-795,0,1763431880,15167.644286679999,171.2183624399986,50711.41078176001 2025-11-18,02:11:22.000,322,11084490,-795,0,1763431881,15167.63755036999,171.2324607000046,50711.40379464 2025-11-18,02:11:23.000,322,11084395,-795,0,1763431882,15167.651022989994,171.29590286999883,50711.30597496 2025-11-18,02:11:24.000,322,11084479,-795,0,1763431883,15167.74533133,171.37344329999905,50711.3548848 2025-11-18,02:11:25.000,322,11084412,-795,0,1763431884,15167.65775929999,171.33819765000226,50711.1103356 2025-11-18,02:11:26.000,322,11084450,-795,0,1763431885,15167.70491347,171.3663941699997,50711.39680752 2025-11-18,02:11:27.000,322,11084414,-795,0,1763431886,15167.711649779994,171.44393459999992,50711.37584616 2025-11-18,02:11:28.000,322,11084479,-795,0,1763431887,15167.82616705,171.44393459999992,50711.599433999996 2025-11-18,02:11:29.000,322,11084363,-795,0,1763431888,15167.76554026,171.41573808000248,50711.50860144001 2025-11-18,02:11:30.000,322,11084413,-795,0,1763431889,15167.84637598,171.41573808000248,50711.6693052 2025-11-18,02:11:31.000,322,11084431,-795,0,1763431890,15167.69817715999,171.45803285999864,50711.40379464 2025-11-18,02:11:32.000,322,11084473,-795,0,1763431891,15167.63755036999,171.4932785100027,50711.34091056001 2025-11-18,02:11:33.000,322,11084413,-795,0,1763431892,15167.651022989994,171.45098372999928,50711.27103936001 2025-11-18,02:11:34.000,322,11084449,-795,0,1763431893,15167.671231919994,171.465081989998,50711.424756 2025-11-18,02:11:35.000,322,11084475,-795,0,1763431894,15167.576923579989,171.40868895000312,50711.22212952001 2025-11-18,02:11:36.000,322,11084441,-795,0,1763431895,15167.772276569995,171.45803285999864,50711.67629232001 2025-11-18,02:11:37.000,322,11084391,-795,0,1763431896,15167.71838608999,171.3945906900044,50711.634369600004 2025-11-18,02:11:38.000,322,11084413,-795,0,1763431897,15167.67796822999,171.33819765000226,50711.61340824 2025-11-18,02:11:39.000,322,11084506,-795,0,1763431898,15167.671231919994,171.25360809000267,50711.73218928 2025-11-18,02:11:40.000,322,11084429,-795,0,1763431899,15167.671231919994,171.2324607000046,50711.704240800005 2025-11-18,02:11:41.000,322,11084419,-795,0,1763431900,15167.509560479994,171.12672374999966,50711.417768880005 2025-11-18,02:11:42.000,322,11084365,-795,0,1763431901,15167.482615239998,171.09147810000286,50711.34091056001 2025-11-18,02:11:43.000,322,11084413,-795,0,1763431902,15167.469142619993,170.88000420000026,50711.26405224001 2025-11-18,02:11:44.000,322,11084411,-795,0,1763431903,15167.65775929999,170.94344637000177,50711.74616352001 2025-11-18,02:11:45.000,322,11084355,-795,0,1763431904,15167.63755036999,170.81656202999875,50711.753150640005 2025-11-18,02:11:46.000,322,11084386,-795,0,1763431905,15167.624077749999,170.71787421000045,50711.79507336001 2025-11-18,02:11:47.000,322,11084589,-795,0,1763431906,15167.664495609999,170.64738290999958,50711.8789188 2025-11-18,02:11:48.000,322,11084426,-795,0,1763431907,15167.610605129994,170.45000727000297,50711.74616352001 2025-11-18,02:11:49.000,322,11084344,-795,0,1763431908,15167.576923579989,170.4147616199989,50711.62738248001 2025-11-18,02:11:50.000,322,11084420,-795,0,1763431909,15167.630814059994,170.29492641000252,50711.85795744 2025-11-18,02:11:51.000,322,11084469,-795,0,1763431910,15167.496087859989,170.2173859800023,50711.66231808 2025-11-18,02:11:52.000,322,11084530,-795,0,1763431911,15167.576923579989,170.09755076999863,50711.60642112001 2025-11-18,02:11:53.000,322,11084293,-795,0,1763431912,15167.415252139988,170.0200103399984,50711.36187192001 2025-11-18,02:11:54.000,322,11084329,-795,0,1763431913,15167.462406309998,169.92837164999946,50711.585459760005 2025-11-18,02:11:55.000,322,11084355,-795,0,1763431914,15167.63755036999,169.8226347000018,50711.655330960006 2025-11-18,02:11:56.000,322,11084470,-795,0,1763431915,15167.651022989994,169.7380451400022,50711.72520216001 2025-11-18,02:11:57.000,322,11084414,-795,0,1763431916,15167.684704539999,169.6746029700007,50711.92782864 2025-11-18,02:11:58.000,322,11084352,-795,0,1763431917,15167.671231919994,169.56181689000368,50711.89289304001 2025-11-18,02:11:59.000,322,11084370,-795,0,1763431918,15167.73859501999,169.54066949999833,50711.871931680005 2025-11-18,02:12:00.000,322,11084481,-795,0,1763431919,15167.77901287999,169.49132559000282,50712.00468696 2025-11-18,02:12:01.000,322,11084399,-795,0,1763431920,15167.610605129994,169.37853950999852,50711.32693632 2025-11-18,02:12:02.000,322,11084422,-795,0,1763431921,15167.583659889999,169.3009990799983,50711.38283328 2025-11-18,02:12:03.000,322,11084423,-795,0,1763431922,15167.671231919994,169.22345864999807,50711.585459760005 2025-11-18,02:12:04.000,322,11084389,-795,0,1763431923,15167.832903359995,169.13181995999912,50711.83699608 2025-11-18,02:12:05.000,322,11084496,-795,0,1763431924,15167.78574919,169.0683777900049,50711.81603472001 2025-11-18,02:12:06.000,322,11084482,-795,0,1763431925,15167.792485499995,168.99788649000402,50711.79507336001 2025-11-18,02:12:07.000,322,11084464,-795,0,1763431926,15167.78574919,168.94149345000187,50711.79507336001 2025-11-18,02:12:08.000,322,11084420,-795,0,1763431927,15167.83963966999,168.84985476000293,50711.85097032 2025-11-18,02:12:09.000,322,11084439,-795,0,1763431928,15167.81943073999,168.7723143300027,50711.76013776 2025-11-18,02:12:10.000,322,11084490,-795,0,1763431929,15167.853112289995,168.7088721600012,50711.83699608 2025-11-18,02:12:11.000,322,11084412,-795,0,1763431930,15167.610605129994,168.51854565000394,50711.36187192001 2025-11-18,02:12:12.000,322,11084434,-795,0,1763431931,15167.624077749999,168.412808699999,50711.32693632 2025-11-18,02:12:13.000,322,11084427,-795,0,1763431932,15167.9272117,168.4762508700005,50712.02564832 2025-11-18,02:12:14.000,322,11084474,-795,0,1763431933,15167.9272117,168.412808699999,50711.990712720006 2025-11-18,02:12:15.000,322,11084408,-795,0,1763431934,15167.853112289995,168.38461218000157,50712.0186612 2025-11-18,02:12:16.000,322,11084549,-795,0,1763431935,15167.86658491,168.3141208800007,50711.969751360004 2025-11-18,02:12:17.000,322,11084433,-795,0,1763431936,15167.90700277,168.22248219000176,50711.934815759996 2025-11-18,02:12:18.000,322,11084470,-795,0,1763431937,15167.913739079995,168.32117001000006,50711.90686728 2025-11-18,02:12:19.000,322,11084416,-795,0,1763431938,15167.913739079995,168.3141208800007,50711.823021840006 2025-11-18,02:12:20.000,322,11084432,-795,0,1763431939,15167.88005752999,168.32821913999942,50711.86494456001 2025-11-18,02:12:21.000,322,11084402,-795,0,1763431940,15167.74533133,168.3634647900035,50711.43174312001 2025-11-18,02:12:22.000,322,11084347,-795,0,1763431941,15167.76554026,168.28592436000326,50711.38982040001 2025-11-18,02:12:23.000,322,11084382,-795,0,1763431942,15168.034992659996,168.3634647900035,50711.95577712 2025-11-18,02:12:24.000,322,11084417,-795,0,1763431943,15168.04846528,168.412808699999,50711.823021840006 2025-11-18,02:12:25.000,322,11084411,-675,0,1763431944,15168.082146829991,168.4621526100018,50711.96276424001 2025-11-18,02:12:26.000,322,11084469,-795,0,1763431945,15168.02152003999,168.51149652000458,50711.94180288001 2025-11-18,02:12:27.000,322,11084438,-795,0,1763431946,15168.08888314,168.58198781999818,50711.934815759996 2025-11-18,02:12:28.000,322,11084521,-795,0,1763431947,15168.06193789999,168.69477390000247,50711.89988016 2025-11-18,02:12:29.000,322,11084420,-795,0,1763431948,15168.04172896999,168.73001954999927,50711.90686728 2025-11-18,02:12:30.000,322,11084543,-795,0,1763431949,15168.06193789999,168.71592129000055,50711.934815759996 2025-11-18,02:12:31.000,322,11084444,-795,0,1763431950,15167.90700277,168.70182303000183,50711.466678720004 2025-11-18,02:12:32.000,322,11084466,-795,0,1763431951,15167.974365869995,168.82870737000485,50711.64834384001 2025-11-18,02:12:33.000,322,11084550,-795,0,1763431952,15167.94068431999,168.8075599799995,50711.704240800005 2025-11-18,02:12:34.000,322,11084395,-795,0,1763431953,15167.85984859999,168.7723143300027,50711.62039536 2025-11-18,02:12:35.000,322,11084443,-795,0,1763431954,15167.893530149995,168.81460910999886,50711.71122792 2025-11-18,02:12:36.000,322,11084518,-795,0,1763431955,15167.974365869995,168.94149345000187,50711.8090476 2025-11-18,02:12:37.000,322,11084379,-795,0,1763431956,15167.98110217999,168.9203460600038,50711.89289304001 2025-11-18,02:12:38.000,322,11084448,-795,0,1763431957,15167.96762956,169.04018127000018,50711.85097032 2025-11-18,02:12:39.000,322,11084532,-795,0,1763431958,15168.00131110999,168.97673909999867,50711.871931680005 2025-11-18,02:12:40.000,322,11084474,-795,0,1763431959,15167.994574799995,169.0190338800021,50711.86494456001 2025-11-18,02:12:41.000,322,11084456,-795,0,1763431960,15167.80595812,169.04723039999953,50711.59244688 2025-11-18,02:12:42.000,322,11084457,-795,0,1763431961,15167.84637598,169.17411474000255,50711.69725368001 2025-11-18,02:12:43.000,322,11084437,-795,0,1763431962,15167.792485499995,169.16001648000383,50711.62738248001 2025-11-18,02:12:44.000,322,11084434,-795,0,1763431963,15167.69817715999,169.19526213000063,50711.424756 2025-11-18,02:12:45.000,322,11084454,-795,0,1763431964,15167.73859501999,169.24460604000342,50711.62738248001 2025-11-18,02:12:46.000,322,11084397,-795,0,1763431965,15167.853112289995,169.44198168000003,50711.8090476 2025-11-18,02:12:47.000,322,11084446,-795,0,1763431966,15167.83963966999,169.49837472000218,50711.83699608 2025-11-18,02:12:48.000,322,11084419,-795,0,1763431967,15167.82616705,169.50542385000153,50711.85795744 2025-11-18,02:12:49.000,322,11084538,-795,0,1763431968,15167.832903359995,169.5477186299977,50711.89289304001 2025-11-18,02:12:50.000,322,11084411,-795,0,1763431969,15167.90026645999,169.66755384000135,50711.871931680005 2025-11-18,02:12:51.000,322,11084425,-795,0,1763431970,15167.70491347,169.65345558000263,50711.43873024001 2025-11-18,02:12:52.000,322,11084471,-795,0,1763431971,15167.832903359995,169.71689775000414,50711.66231808 2025-11-18,02:12:53.000,322,11084406,-795,0,1763431972,15167.873321219995,169.78033991999837,50711.61340824 2025-11-18,02:12:54.000,322,11084398,-795,0,1763431973,15167.98110217999,169.84378208999988,50712.04660968 2025-11-18,02:12:55.000,322,11084446,-795,0,1763431974,15168.095619449996,169.90017513000203,50711.990712720006 2025-11-18,02:12:56.000,322,11084415,-795,0,1763431975,15168.06867421,169.89312600000267,50712.06058392001 2025-11-18,02:12:57.000,322,11084507,-795,0,1763431976,15168.115828379996,169.92837164999946,50712.04660968 2025-11-18,02:12:58.000,322,11084461,-795,0,1763431977,15168.156246239996,169.99886295000033,50711.95577712 2025-11-18,02:12:59.000,322,11084430,-795,0,1763431978,15168.169718860001,169.95656817000418,50711.920841520005 2025-11-18,02:13:00.000,322,11084405,-795,0,1763431979,15168.095619449996,169.97771556000225,50711.86494456001 2025-11-18,02:13:01.000,322,11084483,-795,0,1763431980,15168.04172896999,169.94246990999818,50711.71821504 2025-11-18,02:13:02.000,322,11084377,-795,0,1763431981,15168.06867421,169.93542077999882,50711.60642112001 2025-11-18,02:13:03.000,322,11084371,-795,0,1763431982,15168.102355759991,169.95656817000418,50711.585459760005 2025-11-18,02:13:04.000,322,11084430,-795,0,1763431983,15168.243818269992,169.89312600000267,50711.871931680005 2025-11-18,02:13:05.000,322,11084465,-795,0,1763431984,15168.264027199992,169.8719786100046,50711.97673848 2025-11-18,02:13:06.000,322,11084500,-795,0,1763431985,15168.324653989992,169.92837164999946,50711.94879 2025-11-18,02:13:07.000,322,11084449,-795,0,1763431986,15168.331390300002,169.85083121999924,50712.0535968 2025-11-18,02:13:08.000,322,11084402,-795,0,1763431987,15168.338126609997,169.83673296000052,50712.039622560005 2025-11-18,02:13:09.000,322,11084362,-795,0,1763431988,15168.365071849992,169.81558557000244,50712.07455816 2025-11-18,02:13:10.000,322,11084444,-795,0,1763431989,15168.358335539997,169.8719786100046,50712.06757104 2025-11-18,02:13:11.000,322,11084458,-795,0,1763431990,15168.196664099996,169.78738904999773,50711.634369600004 2025-11-18,02:13:12.000,322,11084407,-795,0,1763431991,15168.210136720001,169.773290789999,50711.64834384001 2025-11-18,02:13:13.000,322,11084487,-795,0,1763431992,15168.243818269992,169.76624165999965,50711.60642112001 2025-11-18,02:13:14.000,322,11084476,-795,0,1763431993,15168.358335539997,169.87902774000395,50711.91385440001 2025-11-18,02:13:15.000,322,11084438,-795,0,1763431994,15168.392017090002,169.87902774000395,50712.0186612 2025-11-18,02:13:16.000,322,11084432,-795,0,1763431995,15168.405489709992,169.99181382000097,50711.94879 2025-11-18,02:13:17.000,322,11084414,-795,0,1763431996,15168.439171259997,169.90722426000139,50712.03263544001 2025-11-18,02:13:18.000,322,11084482,-795,0,1763431997,15168.459380189997,170.01296120999905,50712.06757104 2025-11-18,02:13:19.000,322,11084396,-795,0,1763431998,15168.506534359993,169.99181382000097,50712.04660968 2025-11-18,02:13:20.000,322,11084490,-795,0,1763431999,15168.459380189997,170.04115773000376,50712.0186612 2025-11-18,02:13:21.000,322,11084485,-795,0,1763432000,15168.311181370002,169.95656817000418,50711.69725368001 2025-11-18,02:13:22.000,322,11084440,-795,0,1763432001,15168.331390300002,169.9847646900016,50711.83699608 2025-11-18,02:13:23.000,322,11084307,-795,0,1763432002,15168.378544469997,169.99181382000097,50711.83699608 2025-11-18,02:13:24.000,322,11084459,-795,0,1763432003,15168.324653989992,170.01296120999905,50711.8090476 2025-11-18,02:13:25.000,322,11084465,-795,0,1763432004,15168.317917679997,170.0341086000044,50711.88590592 2025-11-18,02:13:26.000,322,11084471,-555,0,1763432005,15168.378544469997,169.96361730000353,50712.102506639996 2025-11-18,02:13:27.000,322,11084462,-795,0,1763432006,15168.317917679997,169.9847646900016,50712.088532400005 2025-11-18,02:13:28.000,322,11084497,-795,0,1763432007,15168.284236129992,169.97771556000225,50712.06757104 2025-11-18,02:13:29.000,322,11084405,-795,0,1763432008,15168.270763510001,169.93542077999882,50712.088532400005 2025-11-18,02:13:30.000,322,11084398,-795,0,1763432009,15168.297708749997,169.91427339000074,50712.10949376001 2025-11-18,02:13:31.000,322,11084474,-795,0,1763432010,15168.102355759991,169.8226347000018,50711.94879 2025-11-18,02:13:32.000,322,11084458,-795,0,1763432011,15168.10909207,169.85083121999924,50711.96276424001 2025-11-18,02:13:33.000,322,11084454,-795,0,1763432012,15168.02152003999,169.86492947999795,50711.91385440001 2025-11-18,02:13:34.000,322,11084395,-635,0,1763432013,15168.02825635,169.75214340000093,50711.871931680005 2025-11-18,02:13:35.000,322,11084420,-795,0,1763432014,15167.913739079995,169.76624165999965,50711.97673848 2025-11-18,02:13:36.000,322,11084423,-795,0,1763432015,15167.86658491,169.76624165999965,50711.871931680005 2025-11-18,02:13:37.000,322,11084401,-795,0,1763432016,15167.85984859999,169.660504710002,50711.95577712 2025-11-18,02:13:38.000,322,11084536,-795,0,1763432017,15167.81943073999,169.6746029700007,50712.0535968 2025-11-18,02:13:39.000,322,11084496,-795,0,1763432018,15167.772276569995,169.6393573200039,50712.137442240004 2025-11-18,02:13:40.000,322,11084444,-795,0,1763432019,15167.65775929999,169.6111607999992,50712.10949376001 2025-11-18,02:13:41.000,322,11084474,-795,0,1763432020,15167.529769409994,169.54066949999833,50712.06757104 2025-11-18,02:13:42.000,322,11084415,-795,0,1763432021,15167.462406309998,169.49837472000218,50712.0535968 2025-11-18,02:13:43.000,322,11084497,-795,0,1763432022,15167.374834279988,169.47017820000474,50712.07455816 2025-11-18,02:13:44.000,322,11084323,-795,0,1763432023,15167.341152729998,169.37853950999852,50712.01167408001 2025-11-18,02:13:45.000,322,11084417,-795,0,1763432024,15167.219899149997,169.42083429000195,50712.08154528001 2025-11-18,02:13:46.000,322,11084378,-795,0,1763432025,15167.206426529992,169.28690081999957,50712.137442240004 2025-11-18,02:13:47.000,322,11084461,-795,0,1763432026,15167.118854499997,169.18821300000127,50712.08154528001 2025-11-18,02:13:48.000,322,11084555,-795,0,1763432027,15167.132327120002,169.14591821999784,50712.326094480006 2025-11-18,02:13:49.000,322,11084489,-795,0,1763432028,15167.017809849996,169.06132865999825,50712.207313440005 2025-11-18,02:13:50.000,322,11084476,-795,0,1763432029,15166.990864610001,168.9696899699993,50712.34006872 2025-11-18,02:13:51.000,322,11084417,-795,0,1763432030,15166.88981996,168.77936346000206,50712.207313440005 2025-11-18,02:13:52.000,322,11084443,-795,0,1763432031,15166.74162113999,168.744117809998,50712.23526192 2025-11-18,02:13:53.000,322,11084487,-795,0,1763432032,15166.76856638,168.5890369500048,50712.09551952 2025-11-18,02:13:54.000,322,11084450,-795,0,1763432033,15166.66078541999,168.40575956999965,50712.15141648001 2025-11-18,02:13:55.000,322,11084486,-795,0,1763432034,15166.66752173,168.2506787099992,50712.1933392 2025-11-18,02:13:56.000,322,11084499,-795,0,1763432035,15166.72141220999,168.2647769699979,50712.20032632001 2025-11-18,02:13:57.000,322,11084475,-795,0,1763432036,15166.66078541999,168.08149959000002,50712.102506639996 2025-11-18,02:13:58.000,322,11084487,-795,0,1763432037,15166.66078541999,167.9405169899983,50712.16539072 2025-11-18,02:13:59.000,322,11084478,-755,0,1763432038,15166.78203899999,167.84887829999934,50712.4029528 2025-11-18,02:14:00.000,322,11084462,-795,0,1763432039,15166.775302689995,167.77133786999912,50712.45186264 2025-11-18,02:14:01.000,322,11084509,-795,0,1763432040,15166.70793959,167.7219939600036,50712.15141648001 2025-11-18,02:14:02.000,322,11084444,-795,0,1763432041,15166.72141220999,167.63035527000466,50712.17936496001 2025-11-18,02:14:03.000,322,11084442,-795,0,1763432042,15166.74835745,167.61625700999866,50712.13045512001 2025-11-18,02:14:04.000,322,11084478,-795,0,1763432043,15166.80224792999,167.50347093000164,50712.17936496001 2025-11-18,02:14:05.000,322,11084457,-795,0,1763432044,15166.82919317,167.5457657099978,50712.1933392 2025-11-18,02:14:06.000,322,11084550,-795,0,1763432045,15166.943710439991,167.6092078799993,50712.088532400005 2025-11-18,02:14:07.000,322,11084543,-795,0,1763432046,15166.990864610001,167.56691310000315,50712.102506639996 2025-11-18,02:14:08.000,322,11084511,-795,0,1763432047,15167.091909260002,167.59510962000058,50712.2632104 2025-11-18,02:14:09.000,322,11084552,-795,0,1763432048,15167.125590809992,167.70789570000488,50712.27718464001 2025-11-18,02:14:10.000,322,11084396,-795,0,1763432049,15167.280525939997,167.79953439000383,50712.29115888 2025-11-18,02:14:11.000,322,11084339,-795,0,1763432050,15167.280525939997,167.7572396100004,50712.07455816 2025-11-18,02:14:12.000,322,11084462,-795,0,1763432051,15167.307471179993,167.98986090000108,50712.06058392001 2025-11-18,02:14:13.000,322,11084445,-795,0,1763432052,15167.408515829993,168.0674013300013,50711.94180288001 2025-11-18,02:14:14.000,322,11084385,-795,0,1763432053,15167.421988449998,168.24362957999983,50711.83699608 2025-11-18,02:14:15.000,322,11084490,-795,0,1763432054,15167.590396199994,168.40575956999965,50711.990712720006 2025-11-18,02:14:16.000,322,11084513,-795,0,1763432055,15167.69817715999,168.48329999999987,50711.85795744 2025-11-18,02:14:17.000,322,11084472,-795,0,1763432056,15167.792485499995,168.60313521000353,50711.83699608 2025-11-18,02:14:18.000,322,11084384,-795,0,1763432057,15167.90026645999,168.76526520000334,50711.7391764 2025-11-18,02:14:19.000,322,11084405,-795,0,1763432058,15168.06193789999,168.7723143300027,50711.767124879996 2025-11-18,02:14:20.000,322,11084503,-795,0,1763432059,15168.142773619991,169.01198475000274,50711.94879 2025-11-18,02:14:21.000,322,11084449,-795,0,1763432060,15168.203400409991,169.14591821999784,50711.767124879996 2025-11-18,02:14:22.000,322,11084456,-795,0,1763432061,15168.297708749997,169.2657534300015,50711.8090476 2025-11-18,02:14:23.000,322,11084300,-795,0,1763432062,15168.358335539997,169.37853950999852,50711.76013776 2025-11-18,02:14:24.000,322,11084431,-795,0,1763432063,15168.459380189997,169.56181689000368,50711.74616352001 2025-11-18,02:14:25.000,322,11084519,-795,0,1763432064,15168.466116499992,169.65345558000263,50711.76013776 2025-11-18,02:14:26.000,322,11084287,-795,0,1763432065,15168.499798049997,169.7591925300003,50711.69725368001 2025-11-18,02:14:27.000,322,11084489,-795,0,1763432066,15168.553688530003,169.90017513000203,50711.69725368001 2025-11-18,02:14:28.000,322,11084493,-795,0,1763432067,15168.546952219993,170.06230512000184,50711.6693052 2025-11-18,02:14:29.000,322,11084445,-795,0,1763432068,15168.674942109988,170.06230512000184,50711.71821504 2025-11-18,02:14:30.000,322,11084490,-795,0,1763432069,15168.742305209998,170.1962385900042,50711.88590592 2025-11-18,02:14:31.000,322,11084479,-795,0,1763432070,15168.708623659993,170.29492641000252,50711.72520216001 2025-11-18,02:14:32.000,322,11084434,-795,0,1763432071,15168.668205799993,170.3160738000006,50711.62039536 2025-11-18,02:14:33.000,322,11084481,-795,0,1763432072,15168.654733179988,170.42181074999826,50711.599433999996 2025-11-18,02:14:34.000,322,11084413,-795,0,1763432073,15168.647996869993,170.4429581400036,50711.585459760005 2025-11-18,02:14:35.000,322,11084556,-795,0,1763432074,15168.647996869993,170.52049857000384,50711.71122792 2025-11-18,02:14:36.000,322,11084406,-795,0,1763432075,15168.681678419998,170.7108250800011,50711.78808624 2025-11-18,02:14:37.000,322,11084221,-795,0,1763432076,15168.614315319988,170.73902159999852,50711.8090476 2025-11-18,02:14:38.000,322,11084490,-795,0,1763432077,15168.654733179988,170.80246377000003,50711.802060480004 2025-11-18,02:14:39.000,322,11084471,-795,0,1763432078,15168.567161149993,170.89410245999898,50711.71821504 2025-11-18,02:14:40.000,322,11084405,-795,0,1763432079,15168.580633769998,170.89410245999898,50711.802060480004 2025-11-18,02:14:41.000,322,11084500,-795,0,1763432080,15168.526743289993,171.01393767000263,50711.753150640005 2025-11-18,02:14:42.000,322,11084495,-795,0,1763432081,15168.513270670002,171.0844289700035,50711.599433999996 2025-11-18,02:14:43.000,322,11084289,-795,0,1763432082,15168.513270670002,171.09852723000222,50711.76013776 2025-11-18,02:14:44.000,322,11084531,-795,0,1763432083,15168.560424839998,171.21131330999924,50711.74616352001 2025-11-18,02:14:45.000,322,11084404,-795,0,1763432084,15168.580633769998,171.2183624399986,50711.802060480004 2025-11-18,02:14:46.000,322,11084283,-795,0,1763432085,15168.513270670002,171.2465589600033,50711.753150640005 2025-11-18,02:14:47.000,322,11084456,-795,0,1763432086,15168.600842699998,171.3311485200029,50711.84398320001 2025-11-18,02:14:48.000,322,11084520,-795,0,1763432087,15168.594106389988,171.3804924299984,50711.8789188 2025-11-18,02:14:49.000,322,11084484,-795,0,1763432088,15168.580633769998,171.35934504000033,50711.83000896 2025-11-18,02:14:50.000,322,11084429,-795,0,1763432089,15168.641260559998,171.3804924299984,50711.753150640005 2025-11-18,02:14:51.000,322,11084422,-795,0,1763432090,15168.614315319988,171.3945906900044,50711.8789188 2025-11-18,02:14:52.000,322,11084407,-795,0,1763432091,15168.681678419998,171.4298363400012,50711.969751360004 2025-11-18,02:14:53.000,322,11084472,-795,0,1763432092,15168.627787939993,171.42278721000184,50711.81603472001 2025-11-18,02:14:54.000,322,11084411,-795,0,1763432093,15168.607579009993,171.33819765000226,50711.64834384001 2025-11-18,02:14:55.000,322,11084416,-795,0,1763432094,15168.647996869993,171.35934504000033,50711.85097032 2025-11-18,02:14:56.000,322,11084406,-795,0,1763432095,15168.573897459988,171.32409939000354,50711.8090476 2025-11-18,02:14:57.000,322,11084427,-795,0,1763432096,15168.520006979998,171.32409939000354,50711.72520216001 2025-11-18,02:14:58.000,322,11084436,-795,0,1763432097,15168.459380189997,171.2465589600033,50711.86494456001 2025-11-18,02:14:59.000,322,11084507,-795,0,1763432098,15168.520006979998,171.1690185300031,50711.86494456001 2025-11-18,02:15:00.000,322,11084516,-795,0,1763432099,15168.466116499992,171.14082200999837,50711.98372560001 2025-11-18,02:15:01.000,322,11084441,-795,0,1763432100,15168.344862919992,170.99983941000391,50711.74616352001 2025-11-18,02:15:02.000,322,11084507,-795,0,1763432101,15168.392017090002,170.96459375999984,50711.98372560001 2025-11-18,02:15:03.000,322,11084448,-795,0,1763432102,15168.297708749997,170.94344637000177,50711.98372560001 2025-11-18,02:15:04.000,322,11084466,-795,0,1763432103,15168.250554580001,170.85180768000282,50711.969751360004 2025-11-18,02:15:05.000,322,11084444,-795,0,1763432104,15168.156246239996,170.84475855000346,50712.039622560005 2025-11-18,02:15:06.000,322,11084449,-795,0,1763432105,15168.122564689991,170.75311986000452,50711.94879 2025-11-18,02:15:07.000,322,11084537,-795,0,1763432106,15168.02152003999,170.689677690003,50711.99769984 2025-11-18,02:15:08.000,322,11084441,-795,0,1763432107,15167.94068431999,170.69672682000237,50712.0535968 2025-11-18,02:15:09.000,322,11084473,-795,0,1763432108,15167.954156939995,170.689677690003,50711.990712720006 2025-11-18,02:15:10.000,322,11084486,-795,0,1763432109,15168.00804742,170.59803900000406,50712.28417176 2025-11-18,02:15:11.000,322,11084418,-795,0,1763432110,15167.873321219995,170.49935117999848,50711.99769984 2025-11-18,02:15:12.000,322,11084424,-795,0,1763432111,15167.752067639994,170.51344944000448,50711.871931680005 2025-11-18,02:15:13.000,322,11084382,-795,0,1763432112,15167.792485499995,170.49935117999848,50711.934815759996 2025-11-18,02:15:14.000,322,11084419,-795,0,1763432113,15167.61734143999,170.43590901000425,50711.71821504 2025-11-18,02:15:15.000,322,11084359,-795,0,1763432114,15167.610605129994,170.38656510000146,50711.753150640005 2025-11-18,02:15:16.000,322,11084528,-795,0,1763432115,15167.651022989994,170.27377902000444,50711.920841520005 2025-11-18,02:15:17.000,322,11084383,-795,0,1763432116,15167.74533133,170.29492641000252,50712.17237784 2025-11-18,02:15:18.000,322,11084292,-795,0,1763432117,15167.69817715999,170.3160738000006,50712.23526192 2025-11-18,02:15:19.000,322,11084418,-795,0,1763432118,15167.69817715999,170.17509119999886,50712.24224904 2025-11-18,02:15:20.000,322,11084472,-795,0,1763432119,15167.651022989994,170.17509119999886,50712.36801720001 2025-11-18,02:15:21.000,322,11084477,-795,0,1763432120,15167.401779519998,170.02705946999777,50711.83699608 2025-11-18,02:15:22.000,322,11084383,-795,0,1763432121,15167.334416420003,169.9847646900016,50711.823021840006 2025-11-18,02:15:23.000,322,11084413,-795,0,1763432122,15167.415252139988,169.96361730000353,50712.17237784 2025-11-18,02:15:24.000,322,11084532,-795,0,1763432123,15167.246844389992,169.8719786100046,50712.10949376001 2025-11-18,02:15:25.000,322,11084510,-795,0,1763432124,15167.219899149997,169.80853644000308,50712.123468 2025-11-18,02:15:26.000,322,11084412,-795,0,1763432125,15167.253580700002,169.773290789999,50712.23526192 2025-11-18,02:15:27.000,322,11084487,-795,0,1763432126,15167.172744980002,169.66755384000135,50712.22827480001 2025-11-18,02:15:28.000,322,11084333,-795,0,1763432127,15167.179481289997,169.66755384000135,50712.24923616001 2025-11-18,02:15:29.000,322,11084547,-795,0,1763432128,15167.051491400001,169.53362036999897,50712.256223280005 2025-11-18,02:15:30.000,322,11084323,-795,0,1763432129,15167.044755089992,169.5124729800009,50712.24923616001 2025-11-18,02:15:31.000,322,11084376,-795,0,1763432130,15166.734884829995,169.49837472000218,50711.68327944 2025-11-18,02:15:32.000,322,11084410,-795,0,1763432131,15166.70793959,169.44903080999939,50711.78808624 2025-11-18,02:15:33.000,322,11084446,-795,0,1763432132,15166.755093759995,169.4631290699981,50711.92782864 2025-11-18,02:15:34.000,322,11084520,-795,0,1763432133,15166.613631249995,169.3644412499998,50711.823021840006 2025-11-18,02:15:35.000,322,11084413,-795,0,1763432134,15166.78877531,169.42083429000195,50712.375004320005 2025-11-18,02:15:36.000,322,11084448,-795,0,1763432135,15166.795511619996,169.40673603000323,50712.27718464001 2025-11-18,02:15:37.000,322,11084588,-795,0,1763432136,15166.76183006999,169.33624473000236,50712.13045512001 2025-11-18,02:15:38.000,322,11084552,-795,0,1763432137,15166.70120327999,169.329195600003,50712.20032632001 2025-11-18,02:15:39.000,322,11084460,-795,0,1763432138,15166.70120327999,169.35034299000108,50712.1933392 2025-11-18,02:15:40.000,322,11084479,-795,0,1763432139,15166.70793959,169.29394994999893,50712.22128768 2025-11-18,02:15:41.000,322,11084505,-795,0,1763432140,15166.49911397999,169.25870430000214,50711.76013776 2025-11-18,02:15:42.000,322,11084412,-795,0,1763432141,15166.532795529994,169.20231126,50711.71122792 2025-11-18,02:15:43.000,322,11084469,-795,0,1763432142,15166.465432429999,169.27280256000086,50711.72520216001 2025-11-18,02:15:44.000,322,11084511,-795,0,1763432143,15166.74162113999,169.32214647000364,50712.21430056 2025-11-18,02:15:45.000,322,11084470,-795,0,1763432144,15166.76183006999,169.32214647000364,50712.270197519996 2025-11-18,02:15:46.000,322,11084468,-795,0,1763432145,15166.74835745,169.2798516900002,50712.256223280005 2025-11-18,02:15:47.000,322,11084536,-795,0,1763432146,15166.74835745,169.2305077800047,50712.2632104 2025-11-18,02:15:48.000,322,11084374,-795,0,1763432147,15166.56647708,169.22345864999807,50711.823021840006 2025-11-18,02:15:49.000,322,11084391,-795,0,1763432148,15166.64057648999,169.24460604000342,50712.039622560005 2025-11-18,02:15:50.000,322,11084449,-795,0,1763432149,15166.74835745,169.1811638700019,50712.102506639996 2025-11-18,02:16:01.000,322,11084479,-795,0,1763432160,15166.714675899995,168.92739519000315,50711.81603472001 2025-11-18,02:16:02.000,322,11084432,-795,0,1763432161,15166.734884829995,168.91329693000444,50711.81603472001 2025-11-18,02:16:03.000,322,11084411,-795,0,1763432162,15166.74835745,168.9203460600038,50711.79507336001 2025-11-18,02:16:04.000,322,11084511,-795,0,1763432163,15166.70793959,168.86395302000165,50711.79507336001 2025-11-18,02:16:05.000,322,11084462,-795,0,1763432164,15166.74162113999,168.86395302000165,50711.823021840006 2025-11-18,02:16:06.000,322,11084382,-795,0,1763432165,15166.82245685999,168.88510040999972,50711.704240800005 2025-11-18,02:16:07.000,322,11084494,-795,0,1763432166,15166.80224792999,168.89214953999908,50711.83699608 2025-11-18,02:16:08.000,322,11084454,-795,0,1763432167,15166.795511619996,168.8075599799995,50711.83000896 2025-11-18,02:16:09.000,322,11084455,-795,0,1763432168,15166.82919317,168.9203460600038,50711.72520216001 2025-11-18,02:16:10.000,322,11084430,-795,0,1763432169,15166.862874719991,168.9203460600038,50711.7391764 2025-11-18,02:16:11.000,322,11084358,-795,0,1763432170,15166.84266578999,168.89919866999844,50711.67629232001 2025-11-18,02:16:12.000,322,11084512,-795,0,1763432171,15166.88981996,168.89919866999844,50711.78109912 2025-11-18,02:16:13.000,322,11084479,-795,0,1763432172,15166.88981996,168.92739519000315,50711.802060480004 2025-11-18,02:16:14.000,322,11084422,-795,0,1763432173,15166.896556269996,168.92739519000315,50711.704240800005 2025-11-18,02:16:15.000,322,11084495,-795,0,1763432174,15166.950446750001,168.94149345000187,50711.84398320001 2025-11-18,02:16:16.000,322,11084478,-795,0,1763432175,15166.984128299991,168.88510040999972,50711.78808624 2025-11-18,02:16:17.000,322,11084435,-795,0,1763432176,15166.903292579991,168.86395302000165,50711.68327944 2025-11-18,02:16:18.000,322,11084515,-795,0,1763432177,15166.957183059996,168.84985476000293,50711.753150640005 2025-11-18,02:16:19.000,322,11084492,-795,0,1763432178,15166.984128299991,168.77936346000206,50711.74616352001 2025-11-18,02:16:20.000,322,11084544,-795,0,1763432179,15166.963919369991,168.82165823999821,50711.71821504 2025-11-18,02:16:21.000,322,11084519,-795,0,1763432180,15166.930237820001,168.8569038900023,50711.634369600004 2025-11-18,02:16:22.000,322,11084503,-795,0,1763432181,15166.91002889,168.78641259000142,50711.599433999996 2025-11-18,02:16:23.000,322,11084449,-795,0,1763432182,15166.883083649991,168.82165823999821,50711.51558856 2025-11-18,02:16:24.000,322,11084391,-795,0,1763432183,15166.943710439991,168.8357565000042,50711.50860144001 2025-11-18,02:16:25.000,322,11084386,-795,0,1763432184,15166.943710439991,168.8569038900023,50711.48065296001 2025-11-18,02:16:26.000,322,11084336,-795,0,1763432185,15167.004337229992,168.86395302000165,50711.704240800005 2025-11-18,02:16:27.000,322,11084421,-795,0,1763432186,15166.883083649991,168.77936346000206,50711.51558856 2025-11-18,02:16:28.000,322,11084428,-795,0,1763432187,15166.91002889,168.81460910999886,50711.54353704 2025-11-18,02:16:29.000,322,11084428,-795,0,1763432188,15166.84266578999,168.84280563000357,50711.424756 2025-11-18,02:16:30.000,322,11084472,-795,0,1763432189,15166.82245685999,168.79346172000078,50711.424756 2025-11-18,02:16:31.000,322,11084390,-795,0,1763432190,15166.78203899999,168.82165823999821,50711.43174312001 2025-11-18,02:16:32.000,322,11084527,-795,0,1763432191,15166.8494021,168.91329693000444,50711.417768880005 2025-11-18,02:16:33.000,322,11084374,-795,0,1763432192,15166.72141220999,168.86395302000165,50711.250078000005 2025-11-18,02:16:34.000,322,11084432,-795,0,1763432193,15166.76183006999,168.8357565000042,50711.30597496 2025-11-18,02:16:35.000,322,11084398,-795,0,1763432194,15166.70120327999,168.86395302000165,50711.2151424 2025-11-18,02:16:36.000,322,11084369,-795,0,1763432195,15166.694466969995,168.97673909999867,50711.39680752 2025-11-18,02:16:37.000,322,11084301,-795,0,1763432196,15166.916765199996,168.97673909999867,50711.8789188 2025-11-18,02:16:38.000,322,11084406,-795,0,1763432197,15166.58668601,168.97673909999867,50711.19418104001 2025-11-18,02:16:39.000,322,11084459,-795,0,1763432198,15166.64057648999,168.99788649000402,50711.25706512 2025-11-18,02:16:40.000,322,11084443,-795,0,1763432199,15166.55974076999,168.99083736000466,50711.22212952001 2025-11-18,02:16:41.000,322,11084447,-795,0,1763432200,15166.53953183999,168.94149345000187,50711.16623256 2025-11-18,02:16:42.000,322,11084408,-795,0,1763432201,15166.51932290999,168.9696899699993,50711.26405224001 2025-11-18,02:16:43.000,322,11084346,-795,0,1763432202,15166.52605922,169.04018127000018,50711.201168160005 2025-11-18,02:16:44.000,322,11084389,-795,0,1763432203,15166.56647708,169.02608301000146,50711.27103936001 2025-11-18,02:16:45.000,322,11084336,-795,0,1763432204,15166.52605922,169.02608301000146,50711.3548848 2025-11-18,02:16:46.000,322,11084506,-795,0,1763432205,15166.50585029,168.9344443200025,50711.250078000005 2025-11-18,02:16:47.000,322,11084449,-795,0,1763432206,15166.62036755999,169.00493562000338,50711.57148552 2025-11-18,02:16:48.000,322,11084460,-795,0,1763432207,15166.58668601,169.08952518000297,50711.59244688 2025-11-18,02:16:49.000,322,11084431,-795,0,1763432208,15166.734884829995,169.07542692000425,50711.94180288001 2025-11-18,02:16:50.000,322,11084450,-795,0,1763432209,15166.74162113999,169.07542692000425,50712.04660968 2025-11-18,02:16:51.000,322,11084408,-795,0,1763432210,15166.425014569999,169.04723039999953,50711.40379464 2025-11-18,02:16:52.000,322,11084461,-795,0,1763432211,15166.377860399989,168.98378822999803,50711.2151424 2025-11-18,02:16:53.000,322,11084499,-795,0,1763432212,15166.425014569999,168.9555917100006,50711.23610376 2025-11-18,02:16:54.000,322,11084249,-795,0,1763432213,15166.256606819989,169.07542692000425,50711.08937424 2025-11-18,02:16:55.000,322,11084454,-795,0,1763432214,15166.350915159994,168.99788649000402,50711.25706512 2025-11-18,02:16:56.000,322,11084508,-795,0,1763432215,15166.411541949994,169.0190338800021,50711.43174312001 2025-11-18,02:16:57.000,322,11084489,-795,0,1763432216,15166.57994969999,169.07542692000425,50711.94180288001 2025-11-18,02:16:58.000,322,11084508,-795,0,1763432217,15166.532795529994,169.06132865999825,50711.99769984 2025-11-18,02:16:59.000,322,11084462,-795,0,1763432218,15166.492377669994,169.10362344000168,50711.94879 2025-11-18,02:17:00.000,322,11084513,-795,0,1763432219,15166.48564136,169.0542795299989,50711.8789188 2025-11-18,02:17:11.000,322,11084506,-795,0,1763432230,15166.297024679989,168.80051085000014,50711.69725368001 2025-11-18,02:17:12.000,322,11084550,-795,0,1763432231,15166.182507409998,168.81460910999886,50711.417768880005 2025-11-18,02:17:13.000,322,11084513,-795,0,1763432232,15166.297024679989,168.87805128000036,50711.920841520005 2025-11-18,02:17:14.000,322,11084415,-795,0,1763432233,15166.357651469989,168.77936346000206,50712.03263544001 2025-11-18,02:17:15.000,322,11084459,-795,0,1763432234,15166.398069329989,168.82165823999821,50712.09551952 2025-11-18,02:17:16.000,322,11084555,-795,0,1763432235,15166.404805639999,168.7723143300027,50712.0535968 2025-11-18,02:17:15.000,322,11084474,-795,0,1763432234,15166.391333019994,168.744117809998,50712.06058392001 2025-11-18,02:17:16.000,322,11084478,-795,0,1763432235,15166.431750879994,168.73706867999863,50712.0535968 2025-11-18,02:17:17.000,322,11084431,-795,0,1763432236,15166.445223499999,168.75821607000398,50712.11648088 2025-11-18,02:17:18.000,322,11084387,-795,0,1763432237,15166.47890504999,168.68067564000376,50711.98372560001 2025-11-18,02:17:19.000,322,11084504,-795,0,1763432238,15166.445223499999,168.6736265100044,50712.039622560005 2025-11-18,02:17:20.000,322,11084419,-795,0,1763432239,15166.404805639999,168.63133173000097,50711.94879 2025-11-18,02:17:21.000,322,11084432,-795,0,1763432240,15166.371124089994,168.61723347000225,50711.89988016 2025-11-18,02:17:22.000,322,11084550,-795,0,1763432241,15166.384596709999,168.68067564000376,50712.039622560005 2025-11-18,02:17:23.000,322,11084390,-795,0,1763432242,15166.364387779999,168.53969304000202,50711.90686728 2025-11-18,02:17:24.000,322,11084503,-795,0,1763432243,15166.371124089994,168.56788955999946,50711.99769984 2025-11-18,02:17:25.000,322,11084459,-795,0,1763432244,15166.371124089994,168.57493868999882,50712.02564832 2025-11-18,02:17:26.000,322,11084498,-795,0,1763432245,15166.41827825999,168.51854565000394,50711.91385440001 2025-11-18,02:17:27.000,322,11084519,-795,0,1763432246,15166.431750879994,168.53264391000266,50711.86494456001 2025-11-18,02:17:28.000,322,11084430,-795,0,1763432247,15166.431750879994,168.53969304000202,50711.934815759996 2025-11-18,02:17:29.000,322,11084545,-795,0,1763432248,15166.384596709999,168.5255947800033,50711.89988016 2025-11-18,02:17:30.000,322,11084387,-795,0,1763432249,15166.411541949994,168.56788955999946,50711.969751360004 2025-11-18,02:17:31.000,322,11084474,-795,0,1763432250,15166.445223499999,168.53264391000266,50712.01167408001 2025-11-18,02:17:32.000,322,11084472,-795,0,1763432251,15166.445223499999,168.53264391000266,50711.92782864 2025-11-18,02:17:33.000,322,11084418,-795,0,1763432252,15166.445223499999,168.48329999999987,50711.92782864 2025-11-18,02:17:34.000,322,11084448,-795,0,1763432253,15166.55974076999,168.51149652000458,50711.89988016 2025-11-18,02:17:35.000,322,11084491,-795,0,1763432254,15166.451959809994,168.5255947800033,50711.90686728 2025-11-18,02:17:36.000,322,11084494,-795,0,1763432255,15166.52605922,168.53264391000266,50711.88590592 2025-11-18,02:17:37.000,322,11084453,-795,0,1763432256,15166.573213389995,168.53264391000266,50711.88590592 2025-11-18,02:17:38.000,322,11084492,-795,0,1763432257,15166.57994969999,168.53264391000266,50711.90686728 2025-11-18,02:17:39.000,322,11084440,-795,0,1763432258,15166.57994969999,168.53264391000266,50711.871931680005 2025-11-18,02:17:40.000,322,11084478,-795,0,1763432259,15166.54626815,168.54674217000138,50711.84398320001 2025-11-18,02:17:41.000,322,11084484,-795,0,1763432260,15166.62710387,168.57493868999882,50711.90686728 2025-11-18,02:17:42.000,322,11084410,-795,0,1763432261,15166.6473128,168.57493868999882,50711.802060480004 2025-11-18,02:17:43.000,322,11084420,-795,0,1763432262,15166.70793959,168.6242826000016,50711.88590592 2025-11-18,02:17:44.000,322,11084482,-795,0,1763432263,15166.714675899995,168.64542998999968,50711.871931680005 2025-11-18,02:17:45.000,322,11084409,-795,0,1763432264,15166.68773066,168.64542998999968,50711.8789188 2025-11-18,02:17:46.000,322,11084499,-795,0,1763432265,15166.714675899995,168.73706867999863,50711.85097032 2025-11-18,02:17:47.000,322,11084482,-795,0,1763432266,15166.714675899995,168.75116694000462,50711.83000896 2025-11-18,02:17:48.000,322,11084503,-795,0,1763432267,15166.72814852,168.78641259000142,50711.78109912 2025-11-18,02:17:49.000,322,11084476,-795,0,1763432268,15166.72814852,168.78641259000142,50711.74616352001 2025-11-18,02:17:50.000,322,11084492,-795,0,1763432269,15166.76183006999,168.80051085000014,50711.60642112001 2025-11-18,02:17:51.000,322,11084419,-795,0,1763432270,15166.80898424,168.9062477999978,50711.62738248001 2025-11-18,02:17:52.000,322,11084471,-795,0,1763432271,15166.835929479996,168.94149345000187,50711.66231808 2025-11-18,02:17:52.000,322,11084445,-795,0,1763432271,15166.86961103,169.00493562000338,50711.74616352001 2025-11-18,02:17:53.000,322,11084510,-795,0,1763432272,15166.916765199996,169.00493562000338,50711.83000896 2025-11-18,02:17:54.000,322,11084463,-795,0,1763432273,15166.936974129996,169.07542692000425,50711.73218928 2025-11-18,02:17:55.000,322,11084420,-795,0,1763432274,15166.896556269996,169.0824760500036,50711.77411200001 2025-11-18,02:17:56.000,322,11084463,-795,0,1763432275,15166.977391989996,169.1670656100032,50711.77411200001 2025-11-18,02:17:57.000,322,11084572,-795,0,1763432276,15167.011073540001,169.18821300000127,50711.86494456001 2025-11-18,02:17:58.000,322,11084431,-795,0,1763432277,15167.017809849996,169.18821300000127,50711.767124879996 2025-11-18,02:17:59.000,322,11084508,-795,0,1763432278,15167.044755089992,169.25165517000278,50711.74616352001 2025-11-18,02:18:00.000,322,11084488,-795,0,1763432279,15167.078436639997,169.2657534300015,50711.802060480004 2025-11-18,02:18:01.000,322,11084542,-795,0,1763432280,15167.071700330001,169.25165517000278,50711.77411200001 2025-11-18,02:18:02.000,322,11084444,-795,0,1763432281,15167.125590809992,169.28690081999957,50711.81603472001 2025-11-18,02:18:03.000,322,11084506,-795,0,1763432282,15167.172744980002,169.33624473000236,50711.8090476 2025-11-18,02:18:04.000,322,11084593,-795,0,1763432283,15167.206426529992,169.30804820999765,50711.81603472001 2025-11-18,02:18:05.000,322,11084477,-795,0,1763432284,15167.226635459992,169.37853950999852,50711.83699608 2025-11-18,02:18:06.000,322,11084531,-795,0,1763432285,15167.240108079997,169.3926377700045,50711.84398320001 2025-11-18,02:18:07.000,322,11084525,-795,0,1763432286,15167.233371770002,169.43493255000067,50711.79507336001 2025-11-18,02:18:08.000,322,11084427,-795,0,1763432287,15167.240108079997,169.43493255000067,50711.704240800005 2025-11-18,02:18:09.000,322,11084457,-795,0,1763432288,15167.341152729998,169.45607993999874,50711.83000896 2025-11-18,02:18:10.000,322,11084531,-795,0,1763432289,15167.347889039993,169.44903080999939,50711.77411200001 2025-11-18,02:18:11.000,322,11084485,-795,0,1763432290,15167.361361659998,169.49132559000282,50711.73218928 2025-11-18,02:18:12.000,322,11084474,-795,0,1763432291,15167.428724759993,169.48427646000346,50711.704240800005 2025-11-18,02:18:13.000,322,11084503,-795,0,1763432292,15167.496087859989,169.48427646000346,50711.71122792 2025-11-18,02:18:14.000,322,11084501,-795,0,1763432293,15167.536505719989,169.4631290699981,50711.69026656 2025-11-18,02:18:15.000,322,11084417,-795,0,1763432294,15167.570187269994,169.5477186299977,50711.73218928 2025-11-18,02:18:16.000,322,11084539,-795,0,1763432295,15167.603868819999,169.5759151500024,50711.655330960006 2025-11-18,02:18:17.000,322,11084490,-795,0,1763432296,15167.583659889999,169.55476776000432,50711.69026656 2025-11-18,02:18:18.000,322,11084472,-795,0,1763432297,15167.63755036999,169.58296428000176,50711.71821504 2025-11-18,02:18:19.000,322,11084518,-795,0,1763432298,15167.684704539999,169.5477186299977,50711.704240800005 2025-11-18,02:18:20.000,322,11084505,-795,0,1763432299,15167.74533133,169.54066949999833,50711.69026656 2025-11-18,02:18:21.000,322,11084508,-795,0,1763432300,15167.752067639994,169.59706254000048,50711.73218928 2025-11-18,02:18:22.000,322,11084455,-795,0,1763432301,15167.853112289995,169.55476776000432,50711.68327944 2025-11-18,02:18:23.000,322,11084493,-795,0,1763432302,15167.84637598,169.60411166999984,50711.74616352001 2025-11-18,02:18:24.000,322,11084436,-795,0,1763432303,15167.94742063,169.59001341000112,50711.704240800005 2025-11-18,02:18:25.000,322,11084516,-795,0,1763432304,15168.04172896999,169.5265712399996,50711.704240800005 2025-11-18,02:18:26.000,322,11084519,-795,0,1763432305,15168.04846528,169.50542385000153,50711.66231808 2025-11-18,02:18:27.000,322,11084528,-795,0,1763432306,15168.055201589996,169.51952211000025,50711.68327944 2025-11-18,02:18:28.000,322,11084452,-795,0,1763432307,15168.08888314,169.5265712399996,50711.59244688 2025-11-18,02:18:29.000,322,11084511,-795,0,1763432308,15168.136037309996,169.5124729800009,50711.55751128001 2025-11-18,02:18:30.000,322,11084478,-795,0,1763432309,15168.196664099996,169.54066949999833,50711.64834384001 2025-11-18,02:18:31.000,322,11084505,-795,0,1763432310,15168.189927790001,169.5477186299977,50711.655330960006 2025-11-18,02:18:32.000,322,11084480,-795,0,1763432311,15168.237081959996,169.49837472000218,50711.704240800005 2025-11-18,02:18:33.000,322,11084527,-795,0,1763432312,15168.257290889997,169.53362036999897,50711.66231808 2025-11-18,02:18:34.000,322,11084505,-795,0,1763432313,15168.311181370002,169.49837472000218,50711.64834384001 2025-11-18,02:18:35.000,322,11084546,-795,0,1763432314,15168.365071849992,169.53362036999897,50711.599433999996 2025-11-18,02:18:36.000,322,11084514,-795,0,1763432315,15168.412226020002,169.54066949999833,50711.655330960006 2025-11-18,02:18:37.000,322,11084431,-795,0,1763432316,15168.439171259997,169.56886602000304,50711.64135672 2025-11-18,02:18:38.000,322,11084479,-795,0,1763432317,15168.452643880002,169.59001341000112,50711.655330960006 2025-11-18,02:18:39.000,322,11084547,-795,0,1763432318,15168.493061740002,169.53362036999897,50711.64834384001 2025-11-18,02:18:40.000,322,11084455,-795,0,1763432319,15168.466116499992,169.49837472000218,50711.585459760005 2025-11-18,02:18:41.000,322,11084437,-795,0,1763432320,15168.486325429993,169.49837472000218,50711.50860144001 2025-11-18,02:18:42.000,322,11084467,-795,0,1763432321,15168.486325429993,169.53362036999897,50711.48065296001 2025-11-18,02:18:43.000,322,11084485,-795,0,1763432322,15168.567161149993,169.55476776000432,50711.52956280001 2025-11-18,02:18:44.000,322,11084418,-795,0,1763432323,15168.594106389988,169.51952211000025,50711.57148552 2025-11-18,02:18:45.000,322,11084554,-795,0,1763432324,15168.654733179988,169.50542385000153,50711.536549920005 2025-11-18,02:18:46.000,322,11084484,-795,0,1763432325,15168.634524249988,169.56886602000304,50711.50161432 2025-11-18,02:18:47.000,322,11084461,-795,0,1763432326,15168.647996869993,169.59706254000048,50711.54353704 2025-11-18,02:18:48.000,322,11084522,-795,0,1763432327,15168.701887349998,169.60411166999984,50711.59244688 2025-11-18,02:18:49.000,322,11084550,-795,0,1763432328,15168.762514139999,169.5265712399996,50711.57148552 2025-11-18,02:18:50.000,322,11084548,-795,0,1763432329,15168.728832589994,169.59706254000048,50711.60642112001 2025-11-18,02:18:51.000,322,11084502,-795,0,1763432330,15168.789459379994,169.59706254000048,50711.585459760005 2025-11-18,02:18:52.000,322,11084464,-795,0,1763432331,15168.816404619989,169.6393573200039,50711.655330960006 2025-11-18,02:18:53.000,322,11084486,-795,0,1763432332,15168.850086169994,169.59001341000112,50711.599433999996 2025-11-18,02:18:54.000,322,11084495,-795,0,1763432333,15168.87703140999,169.6393573200039,50711.52956280001 2025-11-18,02:18:55.000,322,11084471,-795,0,1763432334,15168.843349859999,169.65345558000263,50711.61340824 2025-11-18,02:18:56.000,322,11084458,-795,0,1763432335,15168.870295099994,169.69575035999878,50711.655330960006 2025-11-18,02:18:57.000,322,11084432,-795,0,1763432336,15168.87703140999,169.68870122999942,50711.57847264001 2025-11-18,02:18:58.000,322,11084400,-795,0,1763432337,15168.863558789999,169.7239468800035,50711.655330960006 2025-11-18,02:18:59.000,322,11084472,-795,0,1763432338,15168.870295099994,169.7380451400022,50711.66231808 2025-11-18,02:19:00.000,322,11084493,-795,0,1763432339,15168.930921889994,169.7591925300003,50711.69725368001 2025-11-18,02:19:01.000,322,11084452,-795,0,1763432340,15168.883767719999,169.7591925300003,50711.64135672 2025-11-18,02:19:02.000,322,11084484,-795,0,1763432341,15168.910712959994,169.80853644000308,50711.69026656 2025-11-18,02:19:03.000,322,11084469,-795,0,1763432342,15168.91744926999,169.79443818000436,50711.73218928 2025-11-18,02:19:04.000,322,11084457,-795,0,1763432343,15168.91744926999,169.8226347000018,50711.54353704 2025-11-18,02:19:05.000,322,11084396,-795,0,1763432344,15168.930921889994,169.78738904999773,50711.64135672 2025-11-18,02:19:06.000,322,11084419,-795,0,1763432345,15168.89724033999,169.80148731000372,50711.67629232001 2025-11-18,02:19:07.000,322,11084493,-795,0,1763432346,15168.94439451,169.8578803499986,50711.634369600004 2025-11-18,02:19:08.000,322,11084448,-795,0,1763432347,15168.95786712999,169.87902774000395,50711.62738248001 2025-11-18,02:19:09.000,322,11084477,-795,0,1763432348,15168.951130819994,169.82968383000116,50711.64135672 2025-11-18,02:19:10.000,322,11084475,-795,0,1763432349,15168.92418558,169.84378208999988,50711.67629232001 2025-11-18,02:19:11.000,322,11084472,-795,0,1763432350,15168.951130819994,169.85083121999924,50711.69026656 2025-11-18,02:19:12.000,322,11084450,-795,0,1763432351,15168.98481237,169.83673296000052,50711.753150640005 2025-11-18,02:19:13.000,322,11084417,-795,0,1763432352,15168.930921889994,169.84378208999988,50711.71122792 2025-11-18,02:19:14.000,322,11084510,-795,0,1763432353,15168.96460344,169.78738904999773,50711.599433999996 2025-11-18,02:19:15.000,322,11084514,-795,0,1763432354,15168.971339749995,169.82968383000116,50711.64135672 2025-11-18,02:19:16.000,322,11084531,-795,0,1763432355,15169.04543916,169.8226347000018,50711.64834384001 2025-11-18,02:19:17.000,322,11084423,-795,0,1763432356,15169.03870284999,169.80148731000372,50711.57847264001 2025-11-18,02:19:18.000,322,11084429,-795,0,1763432357,15169.072384399995,169.86492947999795,50711.634369600004 2025-11-18,02:19:19.000,322,11084449,-795,0,1763432358,15169.08585702,169.80853644000308,50711.61340824 2025-11-18,02:19:20.000,322,11084500,-795,0,1763432359,15169.112802259995,169.8226347000018,50711.634369600004 2025-11-18,02:19:21.000,322,11084481,-795,0,1763432360,15169.12627488,169.7591925300003,50711.57148552 2025-11-18,02:19:22.000,322,11084531,-795,0,1763432361,15169.18016535999,169.773290789999,50711.599433999996 2025-11-18,02:19:23.000,322,11084439,-795,0,1763432362,15169.173429049995,169.75214340000093,50711.50860144001 2025-11-18,02:19:24.000,322,11084515,-795,0,1763432363,15169.22731953,169.76624165999965,50711.5644984 2025-11-18,02:19:25.000,322,11084433,-795,0,1763432364,15169.24079214999,169.68165210000006,50711.64135672 2025-11-18,02:19:26.000,322,11084480,-795,0,1763432365,15169.22731953,169.6393573200039,50711.62738248001 2025-11-18,02:19:27.000,322,11084445,-795,0,1763432366,15169.26773739,169.6393573200039,50711.62738248001 2025-11-18,02:19:28.000,322,11084398,-795,0,1763432367,15169.321627869991,169.61820992999856,50711.64135672 2025-11-18,02:19:29.000,322,11084489,-715,0,1763432368,15169.26100107999,169.59001341000112,50711.599433999996 2025-11-18,02:19:30.000,322,11084440,-795,0,1763432369,15169.355309419996,169.5265712399996,50711.655330960006 2025-11-18,02:19:31.000,322,11084455,-795,0,1763432370,15169.335100489996,169.49837472000218,50711.67629232001 2025-11-18,02:19:32.000,322,11084382,-795,0,1763432371,15169.388990970001,169.47017820000474,50711.71122792 2025-11-18,02:19:33.000,322,11084479,-795,0,1763432372,15169.382254659991,169.42083429000195,50711.68327944 2025-11-18,02:19:34.000,322,11084404,-795,0,1763432373,15169.415936209996,169.42083429000195,50711.704240800005 2025-11-18,02:19:35.000,322,11084488,-795,0,1763432374,15169.422672519991,169.43493255000067,50711.64834384001 2025-11-18,02:19:36.000,322,11084486,-795,0,1763432375,15169.442881449992,169.35034299000108,50711.64135672 2025-11-18,02:19:37.000,322,11084474,-795,0,1763432376,15169.436145139996,169.37149037999916,50711.72520216001 2025-11-18,02:19:38.000,322,11084448,-795,0,1763432377,15169.490035620001,169.3150973400043,50711.64834384001 2025-11-18,02:19:39.000,322,11084447,-795,0,1763432378,15169.449617760001,169.2798516900002,50711.64135672 2025-11-18,02:19:40.000,322,11084459,-795,0,1763432379,15169.490035620001,169.25165517000278,50711.69026656 2025-11-18,02:19:41.000,322,11084401,-795,0,1763432380,15169.476562999997,169.18821300000127,50711.59244688 2025-11-18,02:19:42.000,322,11084458,-795,0,1763432381,15169.463090379992,169.20936038999935,50711.62039536 2025-11-18,02:19:43.000,322,11084436,-795,0,1763432382,15169.496771929997,169.11067257000104,50711.55751128001 2025-11-18,02:19:44.000,322,11084426,-795,0,1763432383,15169.463090379992,169.13886908999848,50711.57148552 2025-11-18,02:19:45.000,322,11084405,-795,0,1763432384,15169.490035620001,169.10362344000168,50711.59244688 2025-11-18,02:19:46.000,322,11084430,-795,0,1763432385,15169.503508239992,169.04018127000018,50711.55751128001 2025-11-18,02:19:47.000,322,11084465,-795,0,1763432386,15169.516980859997,168.99788649000402,50711.599433999996 2025-11-18,02:19:48.000,322,11084543,-795,0,1763432387,15169.557398719997,169.01198475000274,50711.57847264001 2025-11-18,02:19:49.000,322,11084448,-795,0,1763432388,15169.557398719997,168.96264083999995,50711.466678720004 2025-11-18,02:19:50.000,322,11084433,-795,0,1763432389,15169.537189789997,168.94149345000187,50711.536549920005 2025-11-18,02:19:51.000,322,11084484,-795,0,1763432390,15169.523717169992,168.9062477999978,50711.54353704 2025-11-18,02:19:52.000,322,11084498,-795,0,1763432391,15169.624761819992,168.871002150001,50711.5644984 2025-11-18,02:19:53.000,322,11084548,-795,0,1763432392,15169.618025509997,168.91329693000444,50711.61340824 2025-11-18,02:19:54.000,322,11084493,-795,0,1763432393,15169.638234439997,168.84985476000293,50711.61340824 2025-11-18,02:19:55.000,322,11084441,-795,0,1763432394,15169.644970749992,168.86395302000165,50711.55751128001 2025-11-18,02:19:56.000,322,11084493,-795,0,1763432395,15169.678652299997,168.871002150001,50711.60642112001 2025-11-18,02:19:57.000,322,11084480,-795,0,1763432396,15169.685388609993,168.78641259000142,50711.61340824 2025-11-18,02:19:58.000,322,11084468,-795,0,1763432397,15169.692124920002,168.81460910999886,50711.655330960006 2025-11-18,02:19:59.000,322,11084523,-795,0,1763432398,15169.685388609993,168.78641259000142,50711.599433999996 2025-11-18,02:20:00.000,322,11084486,-795,0,1763432399,15169.665179679992,168.8075599799995,50711.61340824 2025-11-18,02:20:01.000,322,11084487,-795,0,1763432400,15169.671915990002,168.76526520000334,50711.5644984 2025-11-18,02:20:02.000,322,11084436,-795,0,1763432401,15169.698861229997,168.82870737000485,50711.54353704 2025-11-18,02:20:03.000,322,11084488,-795,0,1763432402,15169.698861229997,168.79346172000078,50711.536549920005 2025-11-18,02:20:04.000,322,11084490,-795,0,1763432403,15169.732542780002,168.79346172000078,50711.62738248001 2025-11-18,02:20:05.000,322,11084507,-795,0,1763432404,15169.732542780002,168.7088721600012,50711.599433999996 2025-11-18,02:20:06.000,322,11084496,-795,0,1763432405,15169.725806469993,168.70182303000183,50711.45270448 2025-11-18,02:20:07.000,322,11084440,-795,0,1763432406,15169.786433259993,168.70182303000183,50711.50161432 2025-11-18,02:20:08.000,322,11084522,-795,0,1763432407,15169.779696949998,168.7088721600012,50711.61340824 2025-11-18,02:20:09.000,322,11084471,-795,0,1763432408,15169.779696949998,168.70182303000183,50711.54353704 2025-11-18,02:20:10.000,322,11084461,-795,0,1763432409,15169.772960639988,168.66657737999776,50711.61340824 2025-11-18,02:20:11.000,322,11084526,-795,0,1763432410,15169.806642189993,168.68772477000311,50711.54353704 2025-11-18,02:20:12.000,322,11084445,-795,0,1763432411,15169.793169569988,168.68772477000311,50711.585459760005 2025-11-18,02:20:13.000,322,11084545,-795,0,1763432412,15169.820114809998,168.64542998999968,50711.50161432 2025-11-18,02:20:14.000,322,11084421,-795,0,1763432413,15169.786433259993,168.59608608000417,50711.5644984 2025-11-18,02:20:15.000,322,11084418,-795,0,1763432414,15169.799905879998,168.56788955999946,50711.57148552 2025-11-18,02:20:16.000,322,11084430,-795,0,1763432415,15169.806642189993,168.57493868999882,50711.55751128001 2025-11-18,02:20:17.000,322,11084514,-795,0,1763432416,15169.826851119993,168.57493868999882,50711.57148552 2025-11-18,02:20:18.000,322,11084392,-795,0,1763432417,15169.826851119993,168.51854565000394,50711.599433999996 2025-11-18,02:20:19.000,322,11084436,-795,0,1763432418,15169.847060049993,168.5608404300001,50711.5644984 2025-11-18,02:20:20.000,322,11084485,-795,0,1763432419,15169.779696949998,168.51854565000394,50711.54353704 2025-11-18,02:20:21.000,322,11084480,-795,0,1763432420,15169.833587429988,168.51854565000394,50711.599433999996 2025-11-18,02:20:22.000,322,11084349,-795,0,1763432421,15169.793169569988,168.53969304000202,50711.69026656 2025-11-18,02:20:23.000,322,11084495,-795,0,1763432422,15169.786433259993,168.54674217000138,50711.61340824 2025-11-18,02:20:24.000,322,11084453,-795,0,1763432423,15169.813378499988,168.5890369500048,50711.64135672 2025-11-18,02:20:25.000,322,11084439,-795,0,1763432424,15169.786433259993,168.53264391000266,50711.599433999996 2025-11-18,02:20:26.000,322,11084487,-795,0,1763432425,15169.847060049993,168.50444738999795,50711.62738248001 2025-11-18,02:20:27.000,322,11084471,-795,0,1763432426,15169.826851119993,168.51149652000458,50711.585459760005 2025-11-18,02:20:28.000,322,11084499,-795,0,1763432427,15169.853796359988,168.58198781999818,50711.55052416 2025-11-18,02:20:29.000,322,11084459,-795,0,1763432428,15169.847060049993,168.58198781999818,50711.57847264001 2025-11-18,02:20:30.000,322,11084451,-795,0,1763432429,15169.853796359988,168.51149652000458,50711.57847264001 2025-11-18,02:20:31.000,322,11084487,-795,0,1763432430,15169.847060049993,168.55379130000074,50711.60642112001 2025-11-18,02:20:32.000,322,11084504,-795,0,1763432431,15169.860532669998,168.57493868999882,50711.62039536 2025-11-18,02:20:33.000,322,11084368,-795,0,1763432432,15169.880741599998,168.59608608000417,50711.6693052 2025-11-18,02:20:34.000,322,11084433,-795,0,1763432433,15169.820114809998,168.49034912999923,50711.62039536 2025-11-18,02:20:35.000,322,11084458,-795,0,1763432434,15169.799905879998,168.4973982599986,50711.61340824 2025-11-18,02:20:36.000,322,11084502,-795,0,1763432435,15169.746015399993,168.53969304000202,50711.57847264001 2025-11-18,02:20:37.000,322,11084503,-795,0,1763432436,15169.806642189993,168.53264391000266,50711.59244688 2025-11-18,02:20:38.000,322,11084445,-795,0,1763432437,15169.772960639988,168.51854565000394,50711.634369600004 2025-11-18,02:20:39.000,322,11084475,-795,0,1763432438,15169.746015399993,168.46920174000115,50711.61340824 2025-11-18,02:20:40.000,322,11084537,-795,0,1763432439,15169.813378499988,168.53264391000266,50711.64834384001 2025-11-18,02:20:41.000,322,11084430,-795,0,1763432440,15169.826851119993,168.4762508700005,50711.62738248001 2025-11-18,02:20:42.000,322,11084460,-795,0,1763432441,15169.759488019998,168.50444738999795,50711.69026656 2025-11-18,02:20:43.000,322,11084455,-795,0,1763432442,15169.820114809998,168.4973982599986,50711.62039536 2025-11-18,02:20:44.000,322,11084485,-795,0,1763432443,15169.793169569988,168.51149652000458,50711.60642112001 2025-11-18,02:20:45.000,322,11084521,-795,0,1763432444,15169.813378499988,168.42690695999772,50711.634369600004 2025-11-18,02:20:46.000,322,11084498,-795,0,1763432445,15169.820114809998,168.49034912999923,50711.60642112001 2025-11-18,02:20:47.000,322,11084575,-795,0,1763432446,15169.799905879998,168.44100522000372,50711.704240800005 2025-11-18,02:20:48.000,322,11084491,-795,0,1763432447,15169.853796359988,168.51149652000458,50711.66231808 2025-11-18,02:20:49.000,322,11084459,-795,0,1763432448,15169.786433259993,168.43395609000436,50711.655330960006 2025-11-18,02:20:50.000,322,11084541,-795,0,1763432449,15169.820114809998,168.45510348000244,50711.62738248001 2025-11-18,02:20:51.000,322,11084489,-795,0,1763432450,15169.874005289988,168.50444738999795,50711.64135672 2025-11-18,02:20:52.000,322,11084462,-795,0,1763432451,15169.833587429988,168.50444738999795,50711.62738248001 2025-11-18,02:20:53.000,322,11084515,-795,0,1763432452,15169.860532669998,168.4762508700005,50711.655330960006 2025-11-18,02:20:54.000,322,11084469,-795,0,1763432453,15169.833587429988,168.42690695999772,50711.69725368001 2025-11-18,02:20:55.000,322,11084555,-795,0,1763432454,15169.826851119993,168.44100522000372,50711.67629232001 2025-11-18,02:20:56.000,322,11084418,-795,0,1763432455,15169.840323739998,168.3634647900035,50711.634369600004 2025-11-18,02:20:57.000,322,11084459,-795,0,1763432456,15169.867268979993,168.42690695999772,50711.599433999996 2025-11-18,02:20:58.000,322,11084482,-795,0,1763432457,15169.887477909993,168.44100522000372,50711.69026656 2025-11-18,02:20:59.000,322,11084487,-795,0,1763432458,15169.907686839993,168.38461218000157,50711.704240800005 2025-11-18,02:21:00.000,322,11084531,-795,0,1763432459,15169.887477909993,168.412808699999,50711.68327944 2025-11-18,02:21:01.000,322,11084499,-795,0,1763432460,15169.921159459998,168.44100522000372,50711.704240800005 2025-11-18,02:21:02.000,322,11084430,-795,0,1763432461,15169.894214219988,168.35641566000413,50711.655330960006 2025-11-18,02:21:03.000,322,11084455,-795,0,1763432462,15169.894214219988,168.39166131000093,50711.704240800005 2025-11-18,02:21:04.000,322,11084501,-795,0,1763432463,15169.894214219988,168.35641566000413,50711.64135672 2025-11-18,02:21:05.000,322,11084494,-795,0,1763432464,15169.948104699994,168.3634647900035,50711.634369600004 2025-11-18,02:21:06.000,322,11084497,-795,0,1763432465,15169.988522559994,168.33526826999878,50711.57847264001 2025-11-18,02:21:07.000,322,11084487,-795,0,1763432466,15169.948104699994,168.34936653000477,50711.61340824 2025-11-18,02:21:08.000,322,11084484,-795,0,1763432467,15169.995258869989,168.27182610000455,50711.62738248001 2025-11-18,02:21:09.000,322,11084470,-795,0,1763432468,15170.001995179999,168.3141208800007,50711.74616352001 2025-11-18,02:21:10.000,322,11084461,-795,0,1763432469,15169.921159459998,168.29297349000262,50711.61340824 2025-11-18,02:21:11.000,322,11084466,-795,0,1763432470,15169.968313629994,168.2647769699979,50711.6693052 2025-11-18,02:21:12.000,322,11084516,-795,0,1763432471,15169.941368389998,168.19428567000432,50711.71122792 2025-11-18,02:21:13.000,322,11084440,-795,0,1763432472,15170.001995179999,168.20133480000368,50711.77411200001 2025-11-18,02:21:14.000,322,11084456,-795,0,1763432473,15169.988522559994,168.20838393000304,50711.62738248001 2025-11-18,02:21:15.000,322,11084448,-795,0,1763432474,15169.975049939989,168.1660891499996,50711.6693052 2025-11-18,02:21:16.000,322,11084464,-795,0,1763432475,15170.049149349994,168.15904002000025,50711.79507336001 2025-11-18,02:21:17.000,322,11084451,-795,0,1763432476,15170.069358279994,168.2154330600024,50711.753150640005 2025-11-18,02:21:18.000,322,11084359,-795,0,1763432477,15170.089567209994,168.09559784999874,50711.7391764 2025-11-18,02:21:19.000,322,11084444,-795,0,1763432478,15169.988522559994,168.1026469799981,50711.71122792 2025-11-18,02:21:20.000,322,11084455,-795,0,1763432479,15170.05588565999,168.1519908900009,50711.73218928 2025-11-18,02:21:21.000,322,11084435,-795,0,1763432480,15170.15693030999,168.12379437000345,50711.69026656 2025-11-18,02:21:22.000,322,11084459,-795,0,1763432481,15170.129985069994,168.10969611000473,50711.71821504 2025-11-18,02:21:23.000,322,11084550,-795,0,1763432482,15170.15693030999,168.08854871999938,50711.7391764 2025-11-18,02:21:24.000,322,11084493,-795,0,1763432483,15170.13672137999,168.07445046000066,50711.62738248001 2025-11-18,02:21:25.000,322,11084491,-795,0,1763432484,15170.15693030999,168.1308435000028,50711.655330960006 2025-11-18,02:21:26.000,322,11084450,-795,0,1763432485,15170.190611859995,168.0039591599998,50711.704240800005 2025-11-18,02:21:27.000,322,11084432,-795,0,1763432486,15170.22429341,168.04625394000323,50711.71122792 2025-11-18,02:21:28.000,322,11084503,-795,0,1763432487,15170.24450234,168.0039591599998,50711.767124879996 2025-11-18,02:21:29.000,322,11084537,-795,0,1763432488,15170.24450234,167.97576264000236,50711.76013776 2025-11-18,02:21:30.000,322,11084510,-795,0,1763432489,15170.25797495999,167.99691003000044,50711.84398320001 2025-11-18,02:21:31.000,322,11084500,-795,0,1763432490,15170.271447579995,167.9193696000002,50711.8090476 2025-11-18,02:21:32.000,322,11084434,-795,0,1763432491,15170.26471127,168.0039591599998,50711.74616352001 2025-11-18,02:21:33.000,322,11084462,-795,0,1763432492,15170.2849202,167.89822221000213,50711.74616352001 2025-11-18,02:21:34.000,322,11084492,-795,0,1763432493,15170.31860174999,167.91232047000085,50711.78808624 2025-11-18,02:21:35.000,322,11084514,-795,0,1763432494,15170.311865439995,167.9193696000002,50711.84398320001 2025-11-18,02:21:36.000,322,11084344,-755,0,1763432495,15170.29839281999,167.9052713400015,50711.85097032 2025-11-18,02:21:37.000,322,11084550,-795,0,1763432496,15170.34554699,167.79248526000447,50711.823021840006 2025-11-18,02:21:38.000,322,11084548,-795,0,1763432497,15170.32533806,167.8065835200032,50711.79507336001 2025-11-18,02:21:39.000,322,11084472,-795,0,1763432498,15170.352283299995,167.77838699999847,50711.79507336001 2025-11-18,02:21:40.000,322,11084481,-795,0,1763432499,15170.35901960999,167.79953439000383,50711.79507336001 2025-11-18,02:21:41.000,322,11084526,-795,0,1763432500,15170.332074369995,167.8206817800019,50711.81603472001 2025-11-18,02:21:42.000,322,11084434,-795,0,1763432501,15170.36575592,167.84887829999934,50711.74616352001 2025-11-18,02:21:43.000,322,11084599,-795,0,1763432502,15170.38596485,167.77133786999912,50711.77411200001 2025-11-18,02:21:44.000,322,11084521,-795,0,1763432503,15170.372492229995,167.8065835200032,50711.85795744 2025-11-18,02:21:45.000,322,11084470,-795,0,1763432504,15170.39943746999,167.76428873999976,50711.83699608 2025-11-18,02:21:46.000,322,11084563,-795,0,1763432505,15170.39943746999,167.77133786999912,50711.8090476 2025-11-18,02:21:47.000,322,11084474,-795,0,1763432506,15170.43985532999,167.78543612999783,50711.73218928 2025-11-18,02:21:48.000,322,11084449,-795,0,1763432507,15170.473536879996,167.75019048000104,50711.77411200001 2025-11-18,02:21:49.000,322,11084484,-795,0,1763432508,15170.46006425999,167.72904309000296,50711.871931680005 2025-11-18,02:21:50.000,322,11084539,-795,0,1763432509,15170.433119019996,167.6937974399989,50711.767124879996 2025-11-18,02:21:51.000,322,11084531,-795,0,1763432510,15170.46680057,167.6726500500008,50711.79507336001 2025-11-18,02:21:52.000,322,11084447,-795,0,1763432511,15170.52742736,167.66560092000145,50711.85795744 2025-11-18,02:21:53.000,322,11084495,-795,0,1763432512,15170.540899979991,167.62330613999802,50711.85795744 2025-11-18,02:21:54.000,322,11084517,-795,0,1763432513,15170.554372599996,167.64445353000337,50711.79507336001 2025-11-18,02:21:55.000,322,11084479,-795,0,1763432514,15170.513954739996,167.60215874999994,50711.76013776 2025-11-18,02:21:56.000,322,11084471,-795,0,1763432515,15170.534163669996,167.64445353000337,50711.88590592 2025-11-18,02:21:57.000,322,11084473,-795,0,1763432516,15170.608263080001,167.64445353000337,50711.91385440001 2025-11-18,02:21:58.000,322,11084500,-795,0,1763432517,15170.581317839991,167.68674830999953,50711.84398320001 2025-11-18,02:21:59.000,322,11084461,-795,0,1763432518,15170.561108909991,167.53166744999908,50711.823021840006 2025-11-18,02:22:00.000,322,11084467,-795,0,1763432519,15170.641944629991,167.61625700999866,50711.8789188 2025-11-18,02:22:01.000,322,11084488,-795,0,1763432520,15170.682362489992,167.63035527000466,50711.89289304001 2025-11-18,02:22:02.000,322,11084509,-795,0,1763432521,15170.621735699991,167.58806049000123,50711.79507336001 2025-11-18,02:22:03.000,322,11084511,-795,0,1763432522,15170.695835109997,167.6092078799993,50711.83699608 2025-11-18,02:22:04.000,322,11084463,-795,0,1763432523,15170.689098800001,167.59510962000058,50711.83000896 2025-11-18,02:22:05.000,322,11084462,-795,0,1763432524,15170.722780349992,167.67969918000017,50711.802060480004 2025-11-18,02:22:06.000,322,11084435,-795,0,1763432525,15170.641944629991,167.65150266000273,50711.823021840006 2025-11-18,02:22:07.000,322,11084438,-795,0,1763432526,15170.716044039997,167.62330613999802,50711.78109912 2025-11-18,02:22:08.000,322,11084392,-795,0,1763432527,15170.736252969997,167.59510962000058,50711.7391764 2025-11-18,02:22:09.000,322,11084510,-795,0,1763432528,15170.756461899997,167.67969918000017,50711.81603472001 2025-11-18,02:22:10.000,322,11084487,-795,0,1763432529,15170.763198209992,167.61625700999866,50711.79507336001 2025-11-18,02:22:11.000,322,11084438,-795,0,1763432530,15170.803616069992,167.65150266000273,50711.77411200001 2025-11-18,02:22:12.000,322,11084551,-795,0,1763432531,15170.790143450002,167.6726500500008,50711.767124879996 2025-11-18,02:22:13.000,322,11084423,-795,0,1763432532,15170.790143450002,167.70084656999825,50711.802060480004 2025-11-18,02:22:14.000,322,11084475,-795,0,1763432533,15170.803616069992,167.73609222000232,50711.83000896 2025-11-18,02:22:15.000,322,11084512,-795,0,1763432534,15170.844033929992,167.71494483000424,50711.767124879996 2025-11-18,02:22:16.000,322,11084497,-795,0,1763432535,15170.830561310002,167.68674830999953,50711.767124879996 2025-11-18,02:22:17.000,322,11084489,-795,0,1763432536,15170.870979170002,167.74314135000168,50711.76013776 2025-11-18,02:22:18.000,322,11084469,-795,0,1763432537,15170.884451789992,167.75019048000104,50711.81603472001 2025-11-18,02:22:19.000,322,11084491,-795,0,1763432538,15170.884451789992,167.70789570000488,50711.85097032 2025-11-18,02:22:20.000,322,11084546,-795,0,1763432539,15170.904660719993,167.70789570000488,50711.79507336001 2025-11-18,02:22:21.000,322,11084439,-795,0,1763432540,15170.870979170002,167.7219939600036,50711.84398320001 2025-11-18,02:22:22.000,322,11084475,-795,0,1763432541,15170.884451789992,167.70789570000488,50711.823021840006 2025-11-18,02:22:23.000,322,11084499,-795,0,1763432542,15170.877715479997,167.71494483000424,50711.871931680005 2025-11-18,02:22:24.000,322,11084427,-795,0,1763432543,15170.911397030002,167.6937974399989,50711.802060480004 2025-11-18,02:22:25.000,322,11084498,-795,0,1763432544,15170.911397030002,167.67969918000017,50711.86494456001 2025-11-18,02:22:26.000,322,11084519,-795,0,1763432545,15170.945078579993,167.70789570000488,50711.91385440001 2025-11-18,02:22:27.000,322,11084494,-795,0,1763432546,15170.972023820003,167.65150266000273,50711.83699608 2025-11-18,02:22:28.000,322,11084527,-795,0,1763432547,15170.938342269998,167.65150266000273,50711.871931680005 2025-11-18,02:22:29.000,322,11084520,-795,0,1763432548,15170.945078579993,167.61625700999866,50711.86494456001 2025-11-18,02:22:30.000,322,11084575,-795,0,1763432549,15170.911397030002,167.6726500500008,50711.85795744 2025-11-18,02:22:31.000,322,11084496,-795,0,1763432550,15170.978760129998,167.63035527000466,50711.823021840006 2025-11-18,02:22:32.000,322,11084614,-795,0,1763432551,15170.951814890002,167.63740440000402,50711.85097032 2025-11-18,02:22:33.000,322,11084352,-795,0,1763432552,15170.938342269998,167.72904309000296,50711.76013776 2025-11-18,02:22:34.000,322,11084436,-795,0,1763432553,15170.958551199998,167.70084656999825,50711.767124879996 2025-11-18,02:22:35.000,322,11084488,-795,0,1763432554,15170.958551199998,167.7219939600036,50711.83699608 2025-11-18,02:22:36.000,322,11084388,-675,0,1763432555,15170.931605960002,167.70789570000488,50711.92782864 2025-11-18,02:22:37.000,322,11084522,-795,0,1763432556,15171.012441679988,167.67969918000017,50711.802060480004 2025-11-18,02:22:38.000,322,11084519,-795,0,1763432557,15170.998969059998,167.64445353000337,50711.871931680005 2025-11-18,02:22:39.000,322,11084526,-795,0,1763432558,15171.005705369993,167.70789570000488,50711.85097032 2025-11-18,02:22:40.000,322,11084517,-795,0,1763432559,15171.025914299993,167.64445353000337,50711.85795744 2025-11-18,02:22:41.000,322,11084482,-795,0,1763432560,15170.951814890002,167.70789570000488,50711.78808624 2025-11-18,02:22:42.000,322,11084468,-795,0,1763432561,15171.005705369993,167.6585517900021,50711.85097032 2025-11-18,02:22:43.000,322,11084557,-795,0,1763432562,15171.005705369993,167.6585517900021,50711.8090476 2025-11-18,02:22:44.000,322,11084478,-795,0,1763432563,15171.039386919998,167.65150266000273,50711.83000896 2025-11-18,02:22:45.000,322,11084476,-795,0,1763432564,15171.032650609988,167.62330613999802,50711.83000896 2025-11-18,02:22:46.000,322,11084539,-795,0,1763432565,15171.046123229993,167.6585517900021,50711.83699608 2025-11-18,02:22:47.000,322,11084459,-795,0,1763432566,15171.052859539988,167.6092078799993,50711.84398320001 2025-11-18,02:22:48.000,322,11084423,-795,0,1763432567,15171.100013709998,167.65150266000273,50711.823021840006 2025-11-18,02:22:49.000,322,11084458,-795,0,1763432568,15171.059595849998,167.68674830999953,50711.94180288001 2025-11-18,02:22:50.000,322,11084469,-795,0,1763432569,15171.039386919998,167.6937974399989,50711.8090476 2025-11-18,02:22:51.000,322,11084424,-795,0,1763432570,15171.019177989998,167.72904309000296,50711.71821504 2025-11-18,02:22:52.000,322,11084520,-795,0,1763432571,15171.052859539988,167.63035527000466,50711.83699608 2025-11-18,02:22:53.000,322,11084606,-795,0,1763432572,15171.046123229993,167.71494483000424,50711.704240800005 2025-11-18,02:22:54.000,322,11084445,-795,0,1763432573,15171.079804779998,167.71494483000424,50711.802060480004 2025-11-18,02:22:55.000,322,11084456,-795,0,1763432574,15171.039386919998,167.71494483000424,50711.83000896 2025-11-18,02:22:56.000,322,11084460,-795,0,1763432575,15171.079804779998,167.70789570000488,50711.823021840006 2025-11-18,02:22:57.000,322,11084521,-795,0,1763432576,15171.019177989998,167.73609222000232,50711.84398320001 2025-11-18,02:22:58.000,322,11084513,-795,0,1763432577,15171.019177989998,167.6937974399989,50711.85795744 2025-11-18,02:22:59.000,322,11084526,-795,0,1763432578,15170.998969059998,167.76428873999976,50711.83000896 2025-11-18,02:23:00.000,322,11084469,-795,0,1763432579,15171.039386919998,167.77838699999847,50711.8789188 2025-11-18,02:23:01.000,322,11084459,-795,0,1763432580,15171.019177989998,167.73609222000232,50711.823021840006 2025-11-18,02:23:02.000,322,11084416,-795,0,1763432581,15171.059595849998,167.70789570000488,50711.823021840006 2025-11-18,02:23:03.000,322,11084439,-795,0,1763432582,15171.046123229993,167.74314135000168,50711.78808624 2025-11-18,02:23:04.000,322,11084488,-795,0,1763432583,15171.106750019993,167.79953439000383,50711.81603472001 2025-11-18,02:23:05.000,322,11084433,-795,0,1763432584,15171.086541089993,167.71494483000424,50711.79507336001 2025-11-18,02:23:06.000,322,11084452,-795,0,1763432585,15171.059595849998,167.70084656999825,50711.8090476 2025-11-18,02:23:07.000,322,11084444,-795,0,1763432586,15171.066332159993,167.6726500500008,50711.83000896 2025-11-18,02:23:08.000,322,11084496,-795,0,1763432587,15171.032650609988,167.71494483000424,50711.767124879996 2025-11-18,02:23:09.000,322,11084460,-795,0,1763432588,15171.113486329989,167.71494483000424,50711.94180288001 2025-11-18,02:23:10.000,322,11084541,-795,0,1763432589,15171.079804779998,167.65150266000273,50711.89289304001 2025-11-18,02:23:11.000,322,11084486,-795,0,1763432590,15171.046123229993,167.68674830999953,50711.823021840006 2025-11-18,02:23:12.000,322,11084537,-795,0,1763432591,15171.066332159993,167.64445353000337,50711.79507336001 2025-11-18,02:23:13.000,322,11084468,-795,0,1763432592,15171.106750019993,167.6937974399989,50711.85795744 2025-11-18,02:23:14.000,322,11084504,-795,0,1763432593,15171.066332159993,167.61625700999866,50711.871931680005 2025-11-18,02:23:15.000,322,11084456,-795,0,1763432594,15171.079804779998,167.66560092000145,50711.89289304001 2025-11-18,02:23:16.000,322,11084456,-795,0,1763432595,15171.073068469988,167.78543612999783,50711.86494456001 2025-11-18,02:23:17.000,322,11084396,-795,0,1763432596,15171.106750019993,167.70084656999825,50711.8090476 2025-11-18,02:23:18.000,322,11084524,-795,0,1763432597,15171.073068469988,167.7219939600036,50711.76013776 2025-11-18,02:23:19.000,322,11084535,-795,0,1763432598,15171.106750019993,167.7572396100004,50711.85795744 2025-11-18,02:23:20.000,322,11084472,-795,0,1763432599,15171.100013709998,167.82773091000126,50711.767124879996 2025-11-18,02:23:21.000,322,11084487,-795,0,1763432600,15171.133695259989,167.8206817800019,50711.84398320001 2025-11-18,02:23:22.000,322,11084462,-795,0,1763432601,15171.133695259989,167.84887829999934,50711.78808624 2025-11-18,02:23:23.000,322,11084443,-795,0,1763432602,15171.120222639998,167.8559274299987,50711.88590592 2025-11-18,02:23:24.000,322,11084490,-795,0,1763432603,15171.120222639998,167.8559274299987,50711.89289304001 2025-11-18,02:23:25.000,322,11084506,-795,0,1763432604,15171.126958949993,167.87707482000405,50711.83000896 2025-11-18,02:23:26.000,322,11084491,-795,0,1763432605,15171.106750019993,167.91232047000085,50711.823021840006 2025-11-18,02:23:27.000,322,11084485,-795,0,1763432606,15171.113486329989,167.9052713400015,50711.85795744 2025-11-18,02:23:28.000,322,11084441,-795,0,1763432607,15171.140431569998,167.9405169899983,50711.83000896 2025-11-18,02:23:29.000,322,11084455,-795,0,1763432608,15171.113486329989,167.92641872999957,50711.823021840006 2025-11-18,02:23:30.000,322,11084442,-795,0,1763432609,15171.106750019993,167.968713510003,50711.84398320001 2025-11-18,02:23:31.000,322,11084466,-795,0,1763432610,15171.126958949993,167.98281177000172,50711.89988016 2025-11-18,02:23:32.000,322,11084488,-795,0,1763432611,15171.120222639998,167.98281177000172,50711.91385440001 2025-11-18,02:23:33.000,322,11084504,-795,0,1763432612,15171.073068469988,167.98986090000108,50711.871931680005 2025-11-18,02:23:34.000,322,11084470,-795,0,1763432613,15171.052859539988,168.02510654999787,50711.91385440001 2025-11-18,02:23:35.000,322,11084507,-795,0,1763432614,15171.073068469988,168.03920481000387,50711.86494456001 2025-11-18,02:23:36.000,322,11084498,-795,0,1763432615,15171.086541089993,168.02510654999787,50711.89988016 2025-11-18,02:23:37.000,322,11084447,-795,0,1763432616,15171.079804779998,167.98986090000108,50711.85795744 2025-11-18,02:23:38.000,322,11084495,-795,0,1763432617,15171.093277399988,168.0321556800045,50711.86494456001 2025-11-18,02:23:39.000,322,11084498,-795,0,1763432618,15171.066332159993,168.07445046000066,50711.823021840006 2025-11-18,02:23:40.000,322,11084535,-795,0,1763432619,15171.039386919998,168.0180574199985,50711.89988016 2025-11-18,02:23:41.000,322,11084508,-795,0,1763432620,15171.012441679988,168.03920481000387,50711.934815759996 2025-11-18,02:23:42.000,322,11084471,-795,0,1763432621,15171.005705369993,168.0674013300013,50711.76013776 2025-11-18,02:23:43.000,322,11084414,-795,0,1763432622,15171.019177989998,168.0674013300013,50711.8090476 2025-11-18,02:23:44.000,322,11084489,-795,0,1763432623,15170.985496439993,168.05330307000258,50711.871931680005 2025-11-18,02:23:45.000,322,11084451,-795,0,1763432624,15170.972023820003,168.0321556800045,50711.8090476 2025-11-18,02:23:46.000,322,11084547,-795,0,1763432625,15170.972023820003,168.04625394000323,50711.84398320001 2025-11-18,02:23:47.000,322,11084387,-795,0,1763432626,15171.012441679988,168.09559784999874,50711.79507336001 2025-11-18,02:23:48.000,322,11084390,-795,0,1763432627,15171.012441679988,168.0321556800045,50711.77411200001 2025-11-18,02:23:49.000,322,11084431,-795,0,1763432628,15171.032650609988,168.04625394000323,50711.88590592 2025-11-18,02:23:50.000,322,11084501,-795,0,1763432629,15171.086541089993,168.0674013300013,50711.8789188 2025-11-18,02:23:51.000,322,11084444,-795,0,1763432630,15171.126958949993,168.1026469799981,50711.84398320001 2025-11-18,02:23:52.000,322,11084411,-795,0,1763432631,15171.174113119989,168.04625394000323,50711.89988016 2025-11-18,02:23:53.000,322,11084455,-795,0,1763432632,15171.113486329989,168.0321556800045,50711.83699608 2025-11-18,02:23:54.000,322,11084494,-795,0,1763432633,15171.100013709998,167.98986090000108,50711.83699608 2025-11-18,02:23:55.000,322,11084482,-795,0,1763432634,15171.093277399988,168.01100828999915,50711.86494456001 2025-11-18,02:23:56.000,322,11084469,-795,0,1763432635,15171.120222639998,167.97576264000236,50711.91385440001 2025-11-18,02:23:57.000,322,11084450,-795,0,1763432636,15171.140431569998,167.96166438000364,50711.83699608 2025-11-18,02:23:58.000,322,11084439,-795,0,1763432637,15171.140431569998,167.94756611999765,50711.89289304001 2025-11-18,02:23:59.000,322,11084419,-795,0,1763432638,15171.133695259989,167.93346785999893,50711.89289304001 2025-11-18,02:24:00.000,322,11084424,-795,0,1763432639,15171.147167879994,167.92641872999957,50711.8789188 2025-11-18,02:24:01.000,322,11084496,-795,0,1763432640,15171.140431569998,167.89117308000277,50711.83699608 2025-11-18,02:24:02.000,322,11084447,-795,0,1763432641,15171.133695259989,167.9052713400015,50711.802060480004 2025-11-18,02:24:03.000,322,11084480,-795,0,1763432642,15171.126958949993,167.87707482000405,50711.86494456001 2025-11-18,02:24:04.000,322,11084439,-795,0,1763432643,15171.086541089993,167.87707482000405,50711.802060480004 2025-11-18,02:24:05.000,322,11084424,-795,0,1763432644,15171.126958949993,167.87707482000405,50711.84398320001 2025-11-18,02:24:06.000,322,11084512,-795,0,1763432645,15171.106750019993,167.83478004000062,50711.85795744 2025-11-18,02:24:07.000,322,11084459,-795,0,1763432646,15171.106750019993,167.86297655999806,50711.83000896 2025-11-18,02:24:08.000,322,11084501,-795,0,1763432647,15171.133695259989,167.8065835200032,50711.84398320001 2025-11-18,02:24:09.000,322,11084492,-795,0,1763432648,15171.086541089993,167.81363265000255,50711.85097032 2025-11-18,02:24:10.000,322,11084492,-795,0,1763432649,15171.059595849998,167.72904309000296,50711.78808624 2025-11-18,02:24:11.000,322,11084524,-795,0,1763432650,15171.100013709998,167.77838699999847,50711.767124879996 2025-11-18,02:24:12.000,322,11084452,-795,0,1763432651,15171.140431569998,167.76428873999976,50711.753150640005 2025-11-18,02:24:13.000,322,11084455,-795,0,1763432652,15171.147167879994,167.72904309000296,50711.76013776 2025-11-18,02:24:14.000,322,11084491,-795,0,1763432653,15171.153904189989,167.68674830999953,50711.7391764 2025-11-18,02:24:15.000,322,11084460,-795,0,1763432654,15171.133695259989,167.65150266000273,50711.802060480004 2025-11-18,02:24:16.000,322,11084427,-795,0,1763432655,15171.153904189989,167.64445353000337,50711.74616352001 2025-11-18,02:24:17.000,322,11084447,-795,0,1763432656,15171.126958949993,167.66560092000145,50711.76013776 2025-11-18,02:24:18.000,322,11084443,-795,0,1763432657,15171.140431569998,167.67969918000017,50711.8090476 2025-11-18,02:24:19.000,322,11084341,-795,0,1763432658,15171.187585739994,167.6585517900021,50711.78109912 2025-11-18,02:24:20.000,322,11084476,-795,0,1763432659,15171.140431569998,167.63740440000402,50711.76013776 2025-11-18,02:24:21.000,322,11084441,-795,0,1763432660,15171.140431569998,167.63035527000466,50711.871931680005 2025-11-18,02:24:22.000,322,11084456,-795,0,1763432661,15171.180849429998,167.62330613999802,50711.8789188 2025-11-18,02:24:23.000,322,11084431,-795,0,1763432662,15171.194322049989,167.53166744999908,50711.86494456001 2025-11-18,02:24:24.000,322,11084465,-795,0,1763432663,15171.207794669994,167.52461831999972,50711.8090476 2025-11-18,02:24:25.000,322,11084485,-795,0,1763432664,15171.153904189989,167.53166744999908,50711.8090476 2025-11-18,02:24:26.000,322,11084509,-795,0,1763432665,15171.126958949993,167.51756919000036,50711.871931680005 2025-11-18,02:24:27.000,322,11084479,-795,0,1763432666,15171.153904189989,167.51756919000036,50711.8090476 2025-11-18,02:24:28.000,322,11084457,-795,0,1763432667,15171.234739909989,167.50347093000164,50711.802060480004 2025-11-18,02:24:29.000,322,11084415,-795,0,1763432668,15171.194322049989,167.49642180000228,50711.83000896 2025-11-18,02:24:30.000,322,11084442,-795,0,1763432669,15171.180849429998,167.45412701999885,50711.78109912 2025-11-18,02:24:31.000,322,11084469,-795,0,1763432670,15171.194322049989,167.4752744100042,50711.8789188 2025-11-18,02:24:32.000,322,11084470,-795,0,1763432671,15171.214530979989,167.51756919000036,50711.8090476 2025-11-18,02:24:33.000,322,11084409,-795,0,1763432672,15171.187585739994,167.4470778899995,50711.78808624 2025-11-18,02:24:34.000,322,11084386,-795,0,1763432673,15171.228003599994,167.48232354000356,50711.77411200001 2025-11-18,02:24:35.000,322,11084458,-795,0,1763432674,15171.201058359999,167.45412701999885,50711.81603472001 2025-11-18,02:24:36.000,322,11084523,-795,0,1763432675,15171.194322049989,167.39068485000462,50711.79507336001 2025-11-18,02:24:37.000,322,11084405,-795,0,1763432676,15171.207794669994,167.39068485000462,50711.85097032 2025-11-18,02:24:38.000,322,11084484,-795,0,1763432677,15171.180849429998,167.39773398000398,50711.79507336001 2025-11-18,02:24:39.000,322,11084443,-795,0,1763432678,15171.261685149999,167.36953745999926,50711.802060480004 2025-11-18,02:24:40.000,322,11084410,-795,0,1763432679,15171.241476219999,167.39773398000398,50711.8090476 2025-11-18,02:24:41.000,322,11084385,-795,0,1763432680,15171.248212529994,167.39773398000398,50711.84398320001 2025-11-18,02:24:42.000,322,11084480,-795,0,1763432681,15171.254948839989,167.4259305000014,50711.8090476 2025-11-18,02:24:43.000,322,11084445,-795,0,1763432682,15171.3627298,167.3483900700012,50711.84398320001 2025-11-18,02:24:44.000,322,11084443,-795,0,1763432683,15171.349257179994,167.3272426800031,50711.90686728 2025-11-18,02:24:45.000,322,11084438,-795,0,1763432684,15171.33578455999,167.33429181000247,50711.85795744 2025-11-18,02:24:46.000,322,11084480,-795,0,1763432685,15171.34252087,167.34134094000183,50711.85097032 2025-11-18,02:24:47.000,322,11084477,-795,0,1763432686,15171.409883969995,167.30609528999776,50711.83699608 2025-11-18,02:24:48.000,322,11084481,-795,0,1763432687,15171.430092899995,167.28494789999968,50711.89289304001 2025-11-18,02:24:49.000,322,11084396,-795,0,1763432688,15171.369466109994,167.27789877000032,50711.77411200001 2025-11-18,02:24:50.000,322,11084507,-795,0,1763432689,15171.44356552,167.28494789999968,50711.83000896 2025-11-18,02:24:51.000,322,11084447,-795,0,1763432690,15171.41662027999,167.27084964000096,50711.79507336001 2025-11-18,02:24:52.000,322,11084472,-795,0,1763432691,15171.49745599999,167.27084964000096,50711.89988016 2025-11-18,02:24:53.000,322,11084446,-795,0,1763432692,15171.48398338,167.34134094000183,50711.83000896 2025-11-18,02:24:54.000,322,11084507,-795,0,1763432693,15171.44356552,167.28494789999968,50711.8789188 2025-11-18,02:24:55.000,322,11084471,-795,0,1763432694,15171.49745599999,167.25675138000224,50711.90686728 2025-11-18,02:24:56.000,322,11084519,-795,0,1763432695,15171.531137549995,167.25675138000224,50711.88590592 2025-11-18,02:24:57.000,322,11084382,-795,0,1763432696,15171.52440124,167.24265312000352,50711.84398320001 2025-11-18,02:24:58.000,322,11084502,-795,0,1763432697,15171.531137549995,167.2638005100016,50711.85795744 2025-11-18,02:24:59.000,322,11084467,-795,0,1763432698,15171.54461017,167.27084964000096,50711.79507336001 2025-11-18,02:25:00.000,322,11084476,-795,0,1763432699,15171.57829171999,167.2990461599984,50711.83699608 2025-11-18,02:25:01.000,322,11084386,-755,0,1763432700,15171.53787385999,167.27084964000096,50711.85097032 2025-11-18,02:25:02.000,322,11084547,-795,0,1763432701,15171.55808278999,167.25675138000224,50711.77411200001 2025-11-18,02:25:03.000,322,11084476,-795,0,1763432702,15171.58502803,167.23560399000417,50711.81603472001 2025-11-18,02:25:04.000,322,11084477,-795,0,1763432703,15171.60523696,167.2638005100016,50711.86494456001 2025-11-18,02:25:05.000,322,11084493,-795,0,1763432704,15171.591764339995,167.2638005100016,50711.88590592 2025-11-18,02:25:06.000,322,11084468,-795,0,1763432705,15171.62544589,167.25675138000224,50711.84398320001 2025-11-18,02:25:07.000,322,11084468,-795,0,1763432706,15171.66586375,167.24265312000352,50711.83699608 2025-11-18,02:25:08.000,322,11084463,-795,0,1763432707,15171.713017919996,167.27084964000096,50711.823021840006 2025-11-18,02:25:09.000,322,11084497,-795,0,1763432708,15171.66586375,167.25675138000224,50711.76013776 2025-11-18,02:25:10.000,322,11084375,-795,0,1763432709,15171.69954529999,167.25675138000224,50711.823021840006 2025-11-18,02:25:11.000,322,11084515,-795,0,1763432710,15171.719754229991,167.23560399000417,50711.79507336001 2025-11-18,02:25:12.000,322,11084449,-795,0,1763432711,15171.780381019991,167.2144565999988,50711.94879 2025-11-18,02:25:13.000,322,11084433,-795,0,1763432712,15171.760172089991,167.17216182000266,50711.89988016 2025-11-18,02:25:14.000,322,11084482,-795,0,1763432713,15171.773644709996,167.25675138000224,50711.969751360004 2025-11-18,02:25:15.000,322,11084523,-795,0,1763432714,15171.793853639996,167.20740746999945,50711.86494456001 2025-11-18,02:25:16.000,322,11084488,-795,0,1763432715,15171.787117330001,167.17216182000266,50711.86494456001 2025-11-18,02:25:17.000,322,11084430,-795,0,1763432716,15171.787117330001,167.17921095000202,50711.89289304001 2025-11-18,02:25:18.000,322,11084465,-795,0,1763432717,15171.861216739992,167.1651126900033,50711.85795744 2025-11-18,02:25:19.000,322,11084388,-795,0,1763432718,15171.814062569996,167.1651126900033,50711.81603472001 2025-11-18,02:25:20.000,322,11084451,-795,0,1763432719,15171.867953050001,167.12986703999923,50711.85097032 2025-11-18,02:25:21.000,322,11084447,-795,0,1763432720,15171.841007809991,167.15101443000458,50711.8090476 2025-11-18,02:25:22.000,322,11084459,-795,0,1763432721,15171.847744120001,167.13691616999859,50711.83000896 2025-11-18,02:25:23.000,322,11084524,-795,0,1763432722,15171.854480429996,167.12281790999987,50711.92782864 2025-11-18,02:25:24.000,322,11084409,-795,0,1763432723,15171.847744120001,167.06642486999772,50711.78808624 2025-11-18,02:25:25.000,322,11084488,-795,0,1763432724,15171.894898289996,167.15806356000394,50711.81603472001 2025-11-18,02:25:26.000,322,11084534,-795,0,1763432725,15171.928579840001,167.1016705200018,50711.871931680005 2025-11-18,02:25:27.000,322,11084420,-795,0,1763432726,15171.901634599992,167.1157687800005,50711.74616352001 2025-11-18,02:25:28.000,322,11084465,-795,0,1763432727,15171.962261389992,167.09462139000243,50711.85097032 2025-11-18,02:25:29.000,322,11084452,-795,0,1763432728,15171.995942939997,167.09462139000243,50711.86494456001 2025-11-18,02:25:30.000,322,11084508,-795,0,1763432729,15172.009415560002,167.06642486999772,50711.823021840006 2025-11-18,02:25:31.000,322,11084389,-795,0,1763432730,15171.955525079997,167.12281790999987,50711.88590592 2025-11-18,02:25:32.000,322,11084430,-795,0,1763432731,15172.090251280002,167.10871965000115,50711.88590592 2025-11-18,02:25:33.000,322,11084431,-795,0,1763432732,15172.090251280002,167.04527747999964,50711.90686728 2025-11-18,02:25:34.000,322,11084493,-795,0,1763432733,15172.022888179992,167.03822835000028,50711.83000896 2025-11-18,02:25:35.000,322,11084473,-795,0,1763432734,15172.076778659997,167.1016705200018,50711.8789188 2025-11-18,02:25:36.000,322,11084410,-795,0,1763432735,15172.171087000002,167.052326609999,50711.84398320001 2025-11-18,02:25:37.000,322,11084470,-795,0,1763432736,15172.110460210002,167.07347400000435,50711.71821504 2025-11-18,02:25:38.000,322,11084410,-795,0,1763432737,15172.137405449997,167.06642486999772,50711.81603472001 2025-11-18,02:25:39.000,322,11084474,-795,0,1763432738,15172.130669140002,167.0805231300037,50711.83699608 2025-11-18,02:25:40.000,322,11084411,-795,0,1763432739,15172.150878070002,167.05937573999836,50711.920841520005 2025-11-18,02:25:41.000,322,11084503,-795,0,1763432740,15172.204768549993,167.04527747999964,50711.89289304001 2025-11-18,02:25:42.000,322,11084492,-715,0,1763432741,15172.191295930003,167.04527747999964,50711.95577712 2025-11-18,02:25:43.000,322,11084494,-795,0,1763432742,15172.164350689993,167.01003183000284,50711.871931680005 2025-11-18,02:25:44.000,322,11084516,-795,0,1763432743,15172.224977479993,167.0805231300037,50711.89289304001 2025-11-18,02:25:45.000,322,11084487,-755,0,1763432744,15172.211504859988,167.01003183000284,50711.89289304001 2025-11-18,02:25:46.000,322,11084453,-795,0,1763432745,15172.231713789988,167.03822835000028,50711.89988016 2025-11-18,02:25:47.000,322,11084493,-795,0,1763432746,15172.238450099998,167.02413009000156,50711.91385440001 2025-11-18,02:25:48.000,322,11084489,-795,0,1763432747,15172.204768549993,166.99593357000413,50711.934815759996 2025-11-18,02:25:49.000,322,11084508,-795,0,1763432748,15172.144141759993,167.05937573999836,50711.83000896 2025-11-18,02:25:50.000,322,11084551,-795,0,1763432749,15172.211504859988,167.03822835000028,50711.86494456001 2025-11-18,02:25:51.000,322,11084460,-795,0,1763432750,15172.204768549993,167.09462139000243,50711.8789188 2025-11-18,02:25:52.000,322,11084550,-795,0,1763432751,15172.211504859988,167.1016705200018,50711.88590592 2025-11-18,02:25:53.000,322,11084488,-795,0,1763432752,15172.177823309998,167.09462139000243,50711.90686728 2025-11-18,02:25:54.000,322,11084422,-795,0,1763432753,15172.184559619993,167.10871965000115,50711.83699608 2025-11-18,02:25:55.000,322,11084453,-795,0,1763432754,15172.177823309998,167.12986703999923,50711.871931680005 2025-11-18,02:25:56.000,322,11084496,-795,0,1763432755,15172.211504859988,167.01003183000284,50711.83699608 2025-11-18,02:25:57.000,322,11084448,-795,0,1763432756,15172.231713789988,167.08757226000307,50711.77411200001 2025-11-18,02:25:58.000,322,11084448,-795,0,1763432757,15172.204768549993,167.13691616999859,50711.79507336001 2025-11-18,02:25:59.000,322,11084535,-795,0,1763432758,15172.171087000002,167.1016705200018,50711.83000896 2025-11-18,02:26:00.000,322,11084467,-795,0,1763432759,15172.224977479993,167.10871965000115,50711.78808624 2025-11-18,02:26:01.000,322,11084462,-795,0,1763432760,15172.204768549993,167.09462139000243,50711.88590592 2025-11-18,02:26:02.000,322,11084478,-795,0,1763432761,15172.238450099998,167.1016705200018,50711.823021840006 2025-11-18,02:26:03.000,322,11084527,-795,0,1763432762,15172.238450099998,167.08757226000307,50711.78808624 2025-11-18,02:26:04.000,322,11084439,-795,0,1763432763,15172.218241169998,167.14396529999794,50711.7391764 2025-11-18,02:26:05.000,322,11084476,-795,0,1763432764,15172.238450099998,167.12986703999923,50711.77411200001 2025-11-18,02:26:06.000,322,11084463,-795,0,1763432765,15172.278867959998,167.14396529999794,50711.83000896 2025-11-18,02:26:07.000,322,11084483,-795,0,1763432766,15172.231713789988,167.08757226000307,50711.77411200001 2025-11-18,02:26:08.000,322,11084445,-795,0,1763432767,15172.224977479993,167.15806356000394,50711.83000896 2025-11-18,02:26:09.000,322,11084472,-795,0,1763432768,15172.299076889998,167.17216182000266,50711.83000896 2025-11-18,02:26:10.000,322,11084455,-795,0,1763432769,15172.265395339993,167.13691616999859,50711.823021840006 2025-11-18,02:26:11.000,322,11084504,-795,0,1763432770,15172.319285819998,167.13691616999859,50711.8789188 2025-11-18,02:26:12.000,322,11084447,-795,0,1763432771,15172.299076889998,167.1651126900033,50711.84398320001 2025-11-18,02:26:13.000,322,11084473,-795,0,1763432772,15172.278867959998,167.13691616999859,50711.84398320001 2025-11-18,02:26:14.000,322,11084424,-795,0,1763432773,15172.278867959998,167.14396529999794,50711.871931680005 2025-11-18,02:26:15.000,322,11084441,-795,0,1763432774,15172.299076889998,167.15806356000394,50711.85097032 2025-11-18,02:26:16.000,322,11084487,-795,0,1763432775,15172.292340579988,167.14396529999794,50711.8789188 2025-11-18,02:26:17.000,322,11084542,-795,0,1763432776,15172.312549509988,167.1016705200018,50711.89988016 2025-11-18,02:26:18.000,322,11084498,-795,0,1763432777,15172.319285819998,167.12281790999987,50711.85795744 2025-11-18,02:26:19.000,322,11084484,-795,0,1763432778,15172.359703679998,167.12281790999987,50711.8090476 2025-11-18,02:26:20.000,322,11084413,-795,0,1763432779,15172.379912609998,167.10871965000115,50711.85795744 2025-11-18,02:26:21.000,322,11084472,-675,0,1763432780,15172.413594159989,167.0805231300037,50711.802060480004 2025-11-18,02:26:22.000,322,11084420,-795,0,1763432781,15172.447275709994,167.1016705200018,50711.86494456001 2025-11-18,02:26:23.000,322,11084485,-795,0,1763432782,15172.406857849994,167.15806356000394,50711.83000896 2025-11-18,02:26:24.000,322,11084474,-795,0,1763432783,15172.447275709994,167.1016705200018,50711.85097032 2025-11-18,02:26:25.000,322,11084514,-795,0,1763432784,15172.47422094999,167.1016705200018,50711.823021840006 2025-11-18,02:26:26.000,322,11084445,-795,0,1763432785,15172.460748329999,167.05937573999836,50711.8090476 2025-11-18,02:26:27.000,322,11084489,-795,0,1763432786,15172.480957259999,167.06642486999772,50711.934815759996 2025-11-18,02:26:28.000,322,11084452,-795,0,1763432787,15172.480957259999,167.0805231300037,50711.83000896 2025-11-18,02:26:29.000,322,11084488,-795,0,1763432788,15172.460748329999,167.03822835000028,50711.79507336001 2025-11-18,02:26:30.000,322,11084393,-795,0,1763432789,15172.521375119999,167.052326609999,50711.89289304001 2025-11-18,02:26:31.000,322,11084373,-795,0,1763432790,15172.548320359994,167.03822835000028,50711.83699608 2025-11-18,02:26:32.000,322,11084510,-795,0,1763432791,15172.548320359994,166.98888444000477,50711.81603472001 2025-11-18,02:26:33.000,322,11084491,-795,0,1763432792,15172.541584049999,166.96068792000005,50711.85795744 2025-11-18,02:26:34.000,322,11084492,-795,0,1763432793,15172.53484773999,166.94658966000134,50711.89988016 2025-11-18,02:26:35.000,322,11084426,-795,0,1763432794,15172.521375119999,166.99593357000413,50711.83000896 2025-11-18,02:26:36.000,322,11084492,-795,0,1763432795,15172.56179298,166.88314748999983,50711.90686728 2025-11-18,02:26:37.000,322,11084507,-795,0,1763432796,15172.56179298,166.92544227000326,50711.91385440001 2025-11-18,02:26:38.000,322,11084532,-755,0,1763432797,15172.608947149994,166.89724574999855,50711.86494456001 2025-11-18,02:26:39.000,322,11084445,-795,0,1763432798,15172.548320359994,166.9183931400039,50711.90686728 2025-11-18,02:26:40.000,322,11084453,-795,0,1763432799,15172.58200191,166.91134401000454,50711.871931680005 2025-11-18,02:26:41.000,322,11084520,-795,0,1763432800,15172.669573939995,166.82675444999768,50711.88590592 2025-11-18,02:26:42.000,322,11084419,-795,0,1763432801,15172.67631024999,166.89724574999855,50711.934815759996 2025-11-18,02:26:43.000,322,11084487,-795,0,1763432802,15172.6426287,166.8690492300011,50711.823021840006 2025-11-18,02:26:44.000,322,11084482,-795,0,1763432803,15172.649365009995,166.89724574999855,50711.8789188 2025-11-18,02:26:45.000,322,11084441,-795,0,1763432804,15172.689782869995,166.8901966199992,50711.92782864 2025-11-18,02:26:46.000,322,11084429,-795,0,1763432805,15172.72346442,166.88314748999983,50711.90686728 2025-11-18,02:26:47.000,322,11084464,-795,0,1763432806,15172.71672810999,166.91134401000454,50711.89988016 2025-11-18,02:26:48.000,322,11084511,-795,0,1763432807,15172.70325549,166.81970531999832,50711.920841520005 2025-11-18,02:26:49.000,322,11084490,-795,0,1763432808,15172.709991799995,166.88314748999983,50711.78808624 2025-11-18,02:26:50.000,322,11084503,-795,0,1763432809,15172.76388228,166.8690492300011,50711.89289304001 2025-11-18,02:26:51.000,322,11084531,-795,0,1763432810,15172.770618589995,166.87609836000047,50711.89289304001 2025-11-18,02:26:52.000,322,11084594,-795,0,1763432811,15172.78409121,166.86200010000175,50711.871931680005 2025-11-18,02:26:53.000,322,11084376,-795,0,1763432812,15172.730200729995,166.8056070599996,50711.969751360004 2025-11-18,02:26:54.000,322,11084481,-795,0,1763432813,15172.709991799995,166.77741054000217,50711.92782864 2025-11-18,02:26:55.000,322,11084399,-795,0,1763432814,15172.750409659995,166.79150880000088,50711.89988016 2025-11-18,02:26:56.000,322,11084481,-795,0,1763432815,15172.73693703999,166.7421648899981,50711.88590592 2025-11-18,02:26:57.000,322,11084363,-795,0,1763432816,15172.750409659995,166.7562631500041,50711.89988016 2025-11-18,02:26:58.000,322,11084445,-795,0,1763432817,15172.75714596999,166.79150880000088,50711.98372560001 2025-11-18,02:26:59.000,322,11084520,-795,0,1763432818,15172.77735489999,166.7703614100028,50711.990712720006 2025-11-18,02:27:00.000,322,11084479,-795,0,1763432819,15172.80430014,166.79150880000088,50712.0186612 2025-11-18,02:27:01.000,322,11084501,-795,0,1763432820,15172.77735489999,166.76331228000345,50711.95577712 2025-11-18,02:27:02.000,322,11084457,-795,0,1763432821,15172.770618589995,166.69282098000258,50712.00468696 2025-11-18,02:27:03.000,322,11084463,-795,0,1763432822,15172.76388228,166.7562631500041,50711.990712720006 2025-11-18,02:27:04.000,322,11084454,-795,0,1763432823,15172.831245379995,166.69282098000258,50712.01167408001 2025-11-18,02:27:05.000,322,11084522,-795,0,1763432824,15172.82450907,166.71396837000066,50711.99769984 2025-11-18,02:27:06.000,322,11084448,-795,0,1763432825,15172.78409121,166.71396837000066,50711.98372560001 2025-11-18,02:27:07.000,322,11084443,-795,0,1763432826,15172.76388228,166.6716735900045,50711.823021840006 2025-11-18,02:27:08.000,322,11084519,-795,0,1763432827,15172.811036449995,166.6575753299985,50711.871931680005 2025-11-18,02:27:09.000,322,11084529,-795,0,1763432828,15172.811036449995,166.6434770699998,50711.89289304001 2025-11-18,02:27:10.000,322,11084512,-795,0,1763432829,15172.851454309995,166.6575753299985,50711.88590592 2025-11-18,02:27:11.000,322,11084467,-795,0,1763432830,15172.811036449995,166.68577185000322,50711.94180288001 2025-11-18,02:27:12.000,322,11084490,-795,0,1763432831,15172.78409121,166.69282098000258,50711.85795744 2025-11-18,02:27:13.000,322,11084397,-795,0,1763432832,15172.851454309995,166.74921402000473,50711.86494456001 2025-11-18,02:27:14.000,322,11084488,-795,0,1763432833,15172.891872169996,166.65052619999915,50711.97673848 2025-11-18,02:27:15.000,322,11084533,-795,0,1763432834,15172.844718,166.62937881000107,50711.990712720006 2025-11-18,02:27:16.000,322,11084476,-795,0,1763432835,15172.851454309995,166.71396837000066,50711.94879 2025-11-18,02:27:17.000,322,11084532,-795,0,1763432836,15172.831245379995,166.67872272000386,50711.85097032 2025-11-18,02:27:18.000,322,11084473,-795,0,1763432837,15172.87839954999,166.62937881000107,50711.990712720006 2025-11-18,02:27:19.000,322,11084493,-795,0,1763432838,15172.87839954999,166.71396837000066,50711.98372560001 2025-11-18,02:27:20.000,322,11084448,-795,0,1763432839,15172.871663239996,166.66462445999787,50711.99769984 2025-11-18,02:27:21.000,322,11084487,-795,0,1763432840,15172.851454309995,166.69282098000258,50711.98372560001 2025-11-18,02:27:22.000,322,11084477,-795,0,1763432841,15172.88513586,166.6575753299985,50712.00468696 2025-11-18,02:27:23.000,322,11084527,-795,0,1763432842,15172.85819061999,166.65052619999915,50712.039622560005 2025-11-18,02:27:24.000,322,11084522,-795,0,1763432843,15172.85819061999,166.6716735900045,50712.08154528001 2025-11-18,02:27:25.000,322,11084417,-795,0,1763432844,15172.90534479,166.69987011000194,50711.95577712 2025-11-18,02:27:26.000,322,11084412,-795,0,1763432845,15172.90534479,166.69987011000194,50711.97673848 2025-11-18,02:27:27.000,322,11084513,-795,0,1763432846,15172.952498959996,166.68577185000322,50712.09551952 2025-11-18,02:27:28.000,322,11084553,-795,0,1763432847,15172.89860847999,166.69987011000194,50711.97673848 2025-11-18,02:27:29.000,322,11084436,-795,0,1763432848,15172.91881740999,166.69282098000258,50712.03263544001 2025-11-18,02:27:30.000,322,11084525,-795,0,1763432849,15172.959235269991,166.7421648899981,50711.97673848 2025-11-18,02:27:31.000,322,11084437,-795,0,1763432850,15172.912081099996,166.72806662999938,50712.0186612 2025-11-18,02:27:32.000,322,11084447,-795,0,1763432851,15172.94576265,166.74921402000473,50712.0535968 2025-11-18,02:27:33.000,322,11084405,-795,0,1763432852,15172.90534479,166.72806662999938,50712.00468696 2025-11-18,02:27:34.000,322,11084511,-795,0,1763432853,15172.871663239996,166.7069192400013,50711.94879 2025-11-18,02:27:35.000,322,11084532,-795,0,1763432854,15172.88513586,166.7069192400013,50711.99769984 2025-11-18,02:27:36.000,322,11084494,-795,0,1763432855,15172.92555372,166.7069192400013,50712.06757104 2025-11-18,02:27:37.000,322,11084492,-795,0,1763432856,15172.81777275999,166.69282098000258,50711.969751360004 2025-11-18,02:27:38.000,322,11084468,-795,0,1763432857,15172.83798168999,166.7069192400013,50711.97673848 2025-11-18,02:27:39.000,322,11084466,-795,0,1763432858,15172.80430014,166.7421648899981,50711.96276424001 2025-11-18,02:27:40.000,322,11084472,-795,0,1763432859,15172.79756382999,166.66462445999787,50711.98372560001 2025-11-18,02:27:41.000,322,11084449,-795,0,1763432860,15172.831245379995,166.6716735900045,50712.0186612 2025-11-18,02:27:42.000,322,11084448,-795,0,1763432861,15172.79756382999,166.69987011000194,50712.00468696 2025-11-18,02:27:43.000,322,11084522,-795,0,1763432862,15172.770618589995,166.73511575999873,50712.08154528001 2025-11-18,02:27:44.000,322,11084409,-795,0,1763432863,15172.750409659995,166.72806662999938,50712.0186612 2025-11-18,02:27:45.000,322,11084615,-795,0,1763432864,15172.750409659995,166.69282098000258,50711.969751360004 2025-11-18,02:27:46.000,322,11084551,-795,0,1763432865,15172.750409659995,166.7421648899981,50712.0535968 2025-11-18,02:27:47.000,322,11084463,-795,0,1763432866,15172.76388228,166.72101750000002,50712.0186612 2025-11-18,02:27:48.000,322,11084501,-795,0,1763432867,15172.750409659995,166.72806662999938,50712.039622560005 2025-11-18,02:27:49.000,322,11084489,-795,0,1763432868,15172.72346442,166.72806662999938,50711.990712720006 2025-11-18,02:27:50.000,322,11084586,-795,0,1763432869,15172.709991799995,166.71396837000066,50712.06757104 2025-11-18,02:27:51.000,322,11084445,-795,0,1763432870,15172.74367335,166.71396837000066,50712.0535968 2025-11-18,02:27:52.000,322,11084519,-795,0,1763432871,15172.73693703999,166.67872272000386,50712.0535968 2025-11-18,02:27:53.000,322,11084493,-795,0,1763432872,15172.709991799995,166.71396837000066,50712.0535968 2025-11-18,02:27:54.000,322,11084502,-795,0,1763432873,15172.72346442,166.7421648899981,50711.97673848 2025-11-18,02:27:55.000,322,11084552,-795,0,1763432874,15172.72346442,166.69282098000258,50712.06058392001 2025-11-18,02:27:56.000,322,11084526,-795,0,1763432875,15172.70325549,166.7069192400013,50712.0186612 2025-11-18,02:27:57.000,322,11084514,-795,0,1763432876,15172.689782869995,166.7069192400013,50712.06058392001 2025-11-18,02:27:58.000,322,11084530,-795,0,1763432877,15172.72346442,166.72101750000002,50712.039622560005 2025-11-18,02:27:59.000,322,11084451,-795,0,1763432878,15172.70325549,166.73511575999873,50712.07455816 2025-11-18,02:28:00.000,322,11084412,-795,0,1763432879,15172.68304656,166.71396837000066,50712.07455816 2025-11-18,02:28:01.000,322,11084489,-795,0,1763432880,15172.72346442,166.81970531999832,50712.0186612 2025-11-18,02:28:02.000,322,11084552,-795,0,1763432881,15172.69651917999,166.74921402000473,50712.0535968 2025-11-18,02:28:03.000,322,11084504,-795,0,1763432882,15172.689782869995,166.72806662999938,50712.14442936 2025-11-18,02:28:04.000,322,11084535,-795,0,1763432883,15172.689782869995,166.74921402000473,50712.06058392001 2025-11-18,02:28:05.000,322,11084472,-795,0,1763432884,15172.65610131999,166.7421648899981,50712.0535968 2025-11-18,02:28:06.000,322,11084432,-795,0,1763432885,15172.649365009995,166.7562631500041,50712.04660968 2025-11-18,02:28:07.000,322,11084507,-795,0,1763432886,15172.6426287,166.76331228000345,50712.0186612 2025-11-18,02:28:08.000,322,11084466,-795,0,1763432887,15172.608947149994,166.7562631500041,50711.990712720006 2025-11-18,02:28:09.000,322,11084480,-795,0,1763432888,15172.629156079995,166.8056070599996,50712.01167408001 2025-11-18,02:28:10.000,322,11084484,-795,0,1763432889,15172.608947149994,166.7703614100028,50711.97673848 2025-11-18,02:28:11.000,322,11084531,-795,0,1763432890,15172.608947149994,166.8056070599996,50712.02564832 2025-11-18,02:28:12.000,322,11084649,-795,0,1763432891,15172.608947149994,166.8056070599996,50712.01167408001 2025-11-18,02:28:13.000,322,11084468,-795,0,1763432892,15172.588738219994,166.79855793000024,50711.95577712 2025-11-18,02:28:14.000,322,11084494,-795,0,1763432893,15172.548320359994,166.8549509700024,50711.969751360004 2025-11-18,02:28:15.000,322,11084486,-795,0,1763432894,15172.53484773999,166.8056070599996,50711.969751360004 2025-11-18,02:28:16.000,322,11084495,-795,0,1763432895,15172.507902499994,166.86200010000175,50712.03263544001 2025-11-18,02:28:17.000,322,11084475,-795,0,1763432896,15172.454012019989,166.86200010000175,50711.99769984 2025-11-18,02:28:18.000,322,11084530,-795,0,1763432897,15172.480957259999,166.89724574999855,50712.09551952 2025-11-18,02:28:19.000,322,11084489,-795,0,1763432898,15172.413594159989,166.83380358000431,50711.94879 2025-11-18,02:28:20.000,322,11084468,-795,0,1763432899,15172.427066779994,166.8549509700024,50711.92782864 2025-11-18,02:28:21.000,322,11084515,-795,0,1763432900,15172.433803089989,166.84085271000367,50711.990712720006 2025-11-18,02:28:22.000,322,11084550,-795,0,1763432901,15172.433803089989,166.9042948799979,50712.0186612 2025-11-18,02:28:23.000,322,11084523,-795,0,1763432902,15172.379912609998,166.86200010000175,50711.98372560001 2025-11-18,02:28:24.000,322,11084507,-795,0,1763432903,15172.400121539999,166.9042948799979,50712.01167408001 2025-11-18,02:28:25.000,322,11084473,-795,0,1763432904,15172.406857849994,166.91134401000454,50711.990712720006 2025-11-18,02:28:26.000,322,11084520,-795,0,1763432905,15172.359703679998,166.8901966199992,50711.94879 2025-11-18,02:28:27.000,322,11084478,-795,0,1763432906,15172.386648919994,166.89724574999855,50712.039622560005 2025-11-18,02:28:28.000,322,11084482,-795,0,1763432907,15172.400121539999,166.87609836000047,50711.91385440001 2025-11-18,02:28:29.000,322,11084447,-795,0,1763432908,15172.386648919994,166.93249140000262,50712.03263544001 2025-11-18,02:28:30.000,322,11084523,-795,0,1763432909,15172.346231059993,166.88314748999983,50711.94180288001 2025-11-18,02:28:31.000,322,11084507,-795,0,1763432910,15172.400121539999,166.8690492300011,50711.97673848 2025-11-18,02:28:32.000,322,11084559,-795,0,1763432911,15172.359703679998,166.89724574999855,50712.039622560005 2025-11-18,02:28:33.000,322,11084426,-795,0,1763432912,15172.319285819998,166.9042948799979,50711.94180288001 2025-11-18,02:28:34.000,322,11084413,-795,0,1763432913,15172.292340579988,166.9183931400039,50712.01167408001 2025-11-18,02:28:35.000,322,11084526,-795,0,1763432914,15172.299076889998,166.86200010000175,50711.94180288001 2025-11-18,02:28:36.000,322,11084492,-795,0,1763432915,15172.251922719988,166.86200010000175,50712.06757104 2025-11-18,02:28:37.000,322,11084548,-795,0,1763432916,15172.251922719988,166.81265618999896,50711.99769984 2025-11-18,02:28:38.000,322,11084497,-795,0,1763432917,15172.319285819998,166.81265618999896,50712.02564832 2025-11-18,02:28:39.000,322,11084509,-795,0,1763432918,15172.292340579988,166.77741054000217,50712.09551952 2025-11-18,02:28:40.000,322,11084441,-795,0,1763432919,15172.278867959998,166.7562631500041,50711.990712720006 2025-11-18,02:28:41.000,322,11084518,-795,0,1763432920,15172.204768549993,166.74921402000473,50712.039622560005 2025-11-18,02:28:42.000,322,11084518,-795,0,1763432921,15172.285604269993,166.7562631500041,50712.088532400005 2025-11-18,02:28:43.000,322,11084457,-795,0,1763432922,15172.231713789988,166.74921402000473,50712.10949376001 2025-11-18,02:28:44.000,322,11084536,-795,0,1763432923,15172.231713789988,166.72806662999938,50712.137442240004 2025-11-18,02:28:45.000,322,11084593,-795,0,1763432924,15172.191295930003,166.72806662999938,50712.04660968 2025-11-18,02:28:46.000,322,11084486,-795,0,1763432925,15172.231713789988,166.71396837000066,50712.08154528001 2025-11-18,02:28:47.000,322,11084495,-795,0,1763432926,15172.177823309998,166.68577185000322,50712.00468696 2025-11-18,02:28:48.000,322,11084507,-795,0,1763432927,15172.218241169998,166.66462445999787,50712.088532400005 2025-11-18,02:28:49.000,322,11084504,-795,0,1763432928,15172.198032239998,166.67872272000386,50712.06058392001 2025-11-18,02:28:50.000,322,11084545,-795,0,1763432929,15172.177823309998,166.68577185000322,50712.06757104 2025-11-18,02:28:51.000,322,11084496,-795,0,1763432930,15172.164350689993,166.67872272000386,50712.01167408001 2025-11-18,02:28:52.000,322,11084458,-795,0,1763432931,15172.184559619993,166.60118229000363,50712.039622560005 2025-11-18,02:28:53.000,322,11084469,-795,0,1763432932,15172.177823309998,166.60118229000363,50712.01167408001 2025-11-18,02:28:54.000,322,11084523,-795,0,1763432933,15172.204768549993,166.6575753299985,50712.0535968 2025-11-18,02:28:55.000,322,11084545,-795,0,1763432934,15172.218241169998,166.62937881000107,50711.99769984 2025-11-18,02:28:56.000,322,11084535,-795,0,1763432935,15172.110460210002,166.608231420003,50711.969751360004 2025-11-18,02:28:57.000,322,11084520,-795,0,1763432936,15172.123932829993,166.6223296800017,50711.98372560001 2025-11-18,02:28:58.000,322,11084432,-795,0,1763432937,15172.144141759993,166.61528055000235,50712.00468696 2025-11-18,02:28:59.000,322,11084441,-795,0,1763432938,15172.103723899992,166.59413316000428,50712.03263544001 2025-11-18,02:29:00.000,322,11084529,-795,0,1763432939,15172.090251280002,166.53774012000213,50711.94180288001 2025-11-18,02:29:01.000,322,11084407,-795,0,1763432940,15172.103723899992,166.5447892500015,50712.0186612 2025-11-18,02:29:02.000,322,11084555,-795,0,1763432941,15172.070042350002,166.55183838000085,50712.03263544001 2025-11-18,02:29:03.000,322,11084413,-795,0,1763432942,15172.063306039992,166.5447892500015,50712.07455816 2025-11-18,02:29:04.000,322,11084451,-795,0,1763432943,15172.076778659997,166.5095436000047,50712.01167408001 2025-11-18,02:29:05.000,322,11084470,-795,0,1763432944,15172.049833420002,166.53774012000213,50711.97673848 2025-11-18,02:29:06.000,322,11084481,-795,0,1763432945,15172.043097109992,166.5236418600034,50711.98372560001 2025-11-18,02:29:07.000,322,11084552,-795,0,1763432946,15172.090251280002,166.46724882000126,50712.0186612 2025-11-18,02:29:08.000,322,11084580,-795,0,1763432947,15172.016151869997,166.42495403999783,50711.99769984 2025-11-18,02:29:09.000,322,11084501,-795,0,1763432948,15172.002679249992,166.48134707999998,50711.90686728 2025-11-18,02:29:10.000,322,11084495,-795,0,1763432949,15171.989206630002,166.4601996900019,50711.94879 2025-11-18,02:29:11.000,322,11084517,-795,0,1763432950,15171.942052459992,166.48134707999998,50711.98372560001 2025-11-18,02:29:12.000,322,11084457,-795,0,1763432951,15171.942052459992,166.47429795000062,50711.94180288001 2025-11-18,02:29:13.000,322,11084520,-715,0,1763432952,15171.928579840001,166.48134707999998,50711.990712720006 2025-11-18,02:29:14.000,322,11084514,-795,0,1763432953,15171.942052459992,166.40380664999975,50711.969751360004 2025-11-18,02:29:15.000,322,11084504,-795,0,1763432954,15171.894898289996,166.4108557799991,50711.94879 2025-11-18,02:29:16.000,322,11084469,-795,0,1763432955,15171.881425669992,166.36856100000296,50711.99769984 2025-11-18,02:29:17.000,322,11084478,-795,0,1763432956,15171.915107219997,166.35446274000424,50711.934815759996 2025-11-18,02:29:18.000,322,11084435,-795,0,1763432957,15171.915107219997,166.33331534999888,50711.94180288001 2025-11-18,02:29:19.000,322,11084549,-795,0,1763432958,15171.901634599992,166.35446274000424,50711.969751360004 2025-11-18,02:29:20.000,322,11084426,-795,0,1763432959,15171.847744120001,166.33331534999888,50711.94879 2025-11-18,02:29:21.000,322,11084504,-795,0,1763432960,15171.854480429996,166.3121679600008,50711.94879 2025-11-18,02:29:22.000,322,11084535,-795,0,1763432961,15171.867953050001,166.26282404999802,50711.98372560001 2025-11-18,02:29:23.000,322,11084523,-795,0,1763432962,15171.874689359996,166.36856100000296,50711.95577712 2025-11-18,02:29:24.000,322,11084459,-795,0,1763432963,15171.820798879991,166.31921709000017,50711.969751360004 2025-11-18,02:29:25.000,322,11084417,-795,0,1763432964,15171.814062569996,166.25577491999866,50711.96276424001 2025-11-18,02:29:26.000,322,11084455,-795,0,1763432965,15171.847744120001,166.28397144000337,50712.03263544001 2025-11-18,02:29:27.000,322,11084457,-795,0,1763432966,15171.820798879991,166.34036447999824,50711.934815759996 2025-11-18,02:29:28.000,322,11084499,-795,0,1763432967,15171.807326260001,166.3121679600008,50712.0186612 2025-11-18,02:29:29.000,322,11084528,-795,0,1763432968,15171.773644709996,166.38265926000167,50711.97673848 2025-11-18,02:29:30.000,322,11084497,-795,0,1763432969,15171.800589949991,166.37561013000231,50712.01167408001 2025-11-18,02:29:31.000,322,11084530,-795,0,1763432970,15171.787117330001,166.3615118700036,50712.0186612 2025-11-18,02:29:32.000,322,11084443,-795,0,1763432971,15171.733226849996,166.40380664999975,50712.0535968 2025-11-18,02:29:33.000,322,11084514,-795,0,1763432972,15171.70628161,166.41790490999847,50712.00468696 2025-11-18,02:29:34.000,322,11084511,-795,0,1763432973,15171.74669947,166.41790490999847,50711.98372560001 2025-11-18,02:29:35.000,322,11084463,-795,0,1763432974,15171.787117330001,166.43905230000382,50712.03263544001 2025-11-18,02:29:36.000,322,11084594,-795,0,1763432975,15171.74669947,166.44610143000318,50712.11648088 2025-11-18,02:29:37.000,322,11084500,-795,0,1763432976,15171.69954529999,166.42495403999783,50712.06058392001 2025-11-18,02:29:38.000,322,11084480,-795,0,1763432977,15171.65912743999,166.45315056000254,50712.08154528001 2025-11-18,02:29:39.000,322,11084459,-795,0,1763432978,15171.60523696,166.4954453399987,50712.00468696 2025-11-18,02:29:40.000,322,11084529,-795,0,1763432979,15171.62544589,166.4954453399987,50712.039622560005 2025-11-18,02:29:41.000,322,11084528,-795,0,1763432980,15171.652391129996,166.5095436000047,50712.0535968 2025-11-18,02:29:42.000,322,11084538,-795,0,1763432981,15171.58502803,166.51659273000405,50712.06058392001 2025-11-18,02:29:43.000,322,11084455,-795,0,1763432982,15171.60523696,166.5447892500015,50712.0186612 2025-11-18,02:29:44.000,322,11084481,-795,0,1763432983,15171.62544589,166.55183838000085,50712.06058392001 2025-11-18,02:29:45.000,322,11084505,-795,0,1763432984,15171.54461017,166.55183838000085,50712.102506639996 2025-11-18,02:29:46.000,322,11084511,-795,0,1763432985,15171.54461017,166.5095436000047,50712.00468696 2025-11-18,02:29:47.000,322,11084456,-795,0,1763432986,15171.53787385999,166.58003489999828,50712.0535968 2025-11-18,02:29:48.000,322,11084466,-795,0,1763432987,15171.48398338,166.56593663999956,50712.039622560005 2025-11-18,02:29:49.000,322,11084474,-795,0,1763432988,15171.46377445,166.57298576999892,50712.03263544001 2025-11-18,02:29:50.000,322,11084476,-795,0,1763432989,15171.409883969995,166.61528055000235,50712.0535968 2025-11-18,02:29:51.000,322,11084477,-795,0,1763432990,15171.41662027999,166.57298576999892,50712.00468696 2025-11-18,02:29:52.000,322,11084497,-795,0,1763432991,15171.42335659,166.62937881000107,50712.00468696 2025-11-18,02:29:53.000,322,11084490,-795,0,1763432992,15171.37620241999,166.60118229000363,50711.990712720006 2025-11-18,02:29:54.000,322,11084507,-795,0,1763432993,15171.37620241999,166.608231420003,50712.01167408001 2025-11-18,02:29:55.000,322,11084464,-795,0,1763432994,15171.34252087,166.57298576999892,50712.01167408001 2025-11-18,02:29:56.000,322,11084523,-795,0,1763432995,15171.31557562999,166.60118229000363,50712.01167408001 2025-11-18,02:29:57.000,322,11084497,-795,0,1763432996,15171.308839319994,166.58708402999764,50711.934815759996 2025-11-18,02:29:58.000,322,11084490,-795,0,1763432997,15171.261685149999,166.6223296800017,50711.990712720006 2025-11-18,02:29:59.000,322,11084408,-795,0,1763432998,15171.201058359999,166.60118229000363,50711.934815759996 2025-11-18,02:30:00.000,322,11084538,-795,0,1763432999,15171.221267289999,166.6575753299985,50711.96276424001 2025-11-18,02:30:01.000,322,11084545,-795,0,1763433000,15171.248212529994,166.55183838000085,50711.97673848 2025-11-18,02:30:02.000,322,11084414,-795,0,1763433001,15171.160640499998,166.61528055000235,50711.969751360004 2025-11-18,02:30:03.000,322,11084493,-795,0,1763433002,15171.174113119989,166.58708402999764,50711.934815759996 2025-11-18,02:30:04.000,322,11084561,-795,0,1763433003,15171.133695259989,166.59413316000428,50711.92782864 2025-11-18,02:30:05.000,322,11084491,-795,0,1763433004,15171.140431569998,166.60118229000363,50711.94879 2025-11-18,02:30:06.000,322,11084476,-795,0,1763433005,15171.147167879994,166.62937881000107,50711.969751360004 2025-11-18,02:30:07.000,322,11084484,-795,0,1763433006,15171.133695259989,166.62937881000107,50711.99769984 2025-11-18,02:30:08.000,322,11084494,-795,0,1763433007,15171.167376809994,166.6575753299985,50711.89988016 2025-11-18,02:30:09.000,322,11084538,-795,0,1763433008,15171.113486329989,166.62937881000107,50711.94879 2025-11-18,02:30:10.000,322,11084528,-795,0,1763433009,15171.052859539988,166.6434770699998,50711.990712720006 2025-11-18,02:30:11.000,322,11084469,-795,0,1763433010,15171.079804779998,166.57298576999892,50711.934815759996 2025-11-18,02:30:12.000,322,11084527,-795,0,1763433011,15171.032650609988,166.57298576999892,50711.85795744 2025-11-18,02:30:13.000,322,11084507,-795,0,1763433012,15171.052859539988,166.65052619999915,50711.94879 2025-11-18,02:30:14.000,322,11084529,-795,0,1763433013,15171.039386919998,166.53774012000213,50711.96276424001 2025-11-18,02:30:15.000,322,11084435,-675,0,1763433014,15170.978760129998,166.5588875100002,50711.94180288001 2025-11-18,02:30:16.000,322,11084500,-795,0,1763433015,15170.965287509993,166.53774012000213,50711.871931680005 2025-11-18,02:30:17.000,322,11084519,-795,0,1763433016,15170.951814890002,166.5588875100002,50711.871931680005 2025-11-18,02:30:18.000,322,11084554,-795,0,1763433017,15170.958551199998,166.5588875100002,50711.79507336001 2025-11-18,02:30:19.000,322,11084442,-795,0,1763433018,15170.965287509993,166.51659273000405,50711.79507336001 2025-11-18,02:30:20.000,322,11084551,-795,0,1763433019,15170.998969059998,166.57298576999892,50711.84398320001 2025-11-18,02:30:21.000,322,11084593,-795,0,1763433020,15171.012441679988,166.50249446999806,50711.8090476 2025-11-18,02:30:22.000,322,11084405,-795,0,1763433021,15170.958551199998,166.55183838000085,50711.84398320001 2025-11-18,02:30:23.000,322,11084478,-795,0,1763433022,15170.965287509993,166.53774012000213,50711.92782864 2025-11-18,02:30:24.000,322,11084471,-795,0,1763433023,15170.965287509993,166.50249446999806,50711.871931680005 2025-11-18,02:30:25.000,322,11084479,-795,0,1763433024,15170.985496439993,166.43905230000382,50711.85795744 2025-11-18,02:30:26.000,322,11084496,-795,0,1763433025,15170.965287509993,166.4108557799991,50711.81603472001 2025-11-18,02:30:27.000,322,11084463,-795,0,1763433026,15170.985496439993,166.46724882000126,50711.85097032 2025-11-18,02:30:28.000,322,11084458,-795,0,1763433027,15170.972023820003,166.4108557799991,50711.92782864 2025-11-18,02:30:29.000,322,11084551,-795,0,1763433028,15171.019177989998,166.38265926000167,50711.86494456001 2025-11-18,02:30:30.000,322,11084525,-795,0,1763433029,15170.978760129998,166.4108557799991,50711.90686728 2025-11-18,02:30:31.000,322,11084525,-795,0,1763433030,15170.951814890002,166.33331534999888,50711.85795744 2025-11-18,02:30:32.000,322,11084481,-795,0,1763433031,15170.985496439993,166.34741361000488,50711.823021840006 2025-11-18,02:30:33.000,322,11084466,-795,0,1763433032,15170.911397030002,166.34036447999824,50711.85795744 2025-11-18,02:30:34.000,322,11084504,-795,0,1763433033,15170.918133339997,166.34741361000488,50711.8789188 2025-11-18,02:30:35.000,322,11084473,-795,0,1763433034,15170.931605960002,166.32626621999952,50711.88590592 2025-11-18,02:30:36.000,322,11084509,-795,0,1763433035,15170.884451789992,166.34036447999824,50711.86494456001 2025-11-18,02:30:37.000,322,11084567,-795,0,1763433036,15170.857506549997,166.3121679600008,50711.634369600004 2025-11-18,02:30:38.000,322,11084540,-795,0,1763433037,15170.918133339997,166.31921709000017,50711.69725368001 2025-11-18,02:30:39.000,322,11084500,-795,0,1763433038,15170.857506549997,166.3121679600008,50711.72520216001 2025-11-18,02:30:40.000,322,11084472,-795,0,1763433039,15170.870979170002,166.33331534999888,50711.78808624 2025-11-18,02:30:41.000,322,11084549,-795,0,1763433040,15170.891188100002,166.32626621999952,50711.79507336001 2025-11-18,02:30:42.000,322,11084439,-795,0,1763433041,15170.837297619997,166.33331534999888,50711.753150640005 2025-11-18,02:30:43.000,322,11084508,-795,0,1763433042,15170.823824999992,166.34741361000488,50711.62039536 2025-11-18,02:30:44.000,322,11084510,-795,0,1763433043,15170.844033929992,166.35446274000424,50711.6693052 2025-11-18,02:30:45.000,322,11084457,-795,0,1763433044,15170.891188100002,166.32626621999952,50711.72520216001 2025-11-18,02:30:46.000,322,11084498,-795,0,1763433045,15170.877715479997,166.3615118700036,50711.73218928 2025-11-18,02:30:47.000,322,11084467,-795,0,1763433046,15170.904660719993,166.33331534999888,50711.753150640005 2025-11-18,02:30:48.000,322,11084586,-795,0,1763433047,15170.864242859992,166.38970839000103,50711.78109912 2025-11-18,02:30:49.000,322,11084570,-795,0,1763433048,15170.857506549997,166.37561013000231,50711.81603472001 2025-11-18,02:30:50.000,322,11084538,-795,0,1763433049,15170.830561310002,166.38265926000167,50711.7391764 2025-11-18,02:30:51.000,322,11084511,-795,0,1763433050,15170.837297619997,166.43905230000382,50711.73218928 2025-11-18,02:30:52.000,322,11084550,-795,0,1763433051,15170.810352380002,166.46724882000126,50711.71821504 2025-11-18,02:30:53.000,322,11084546,-795,0,1763433052,15170.790143450002,166.40380664999975,50711.79507336001 2025-11-18,02:30:54.000,322,11084384,-795,0,1763433053,15170.790143450002,166.42495403999783,50711.802060480004 2025-11-18,02:30:55.000,322,11084470,-795,0,1763433054,15170.722780349992,166.47429795000062,50711.767124879996 2025-11-18,02:30:56.000,322,11084507,-795,0,1763433055,15170.790143450002,166.43200317000446,50711.76013776 2025-11-18,02:30:57.000,322,11084571,-795,0,1763433056,15170.776670829997,166.48839620999934,50711.7391764 2025-11-18,02:30:58.000,322,11084491,-795,0,1763433057,15170.763198209992,166.48839620999934,50711.72520216001 2025-11-18,02:30:59.000,322,11084538,-795,0,1763433058,15170.756461899997,166.5095436000047,50711.68327944 2025-11-18,02:31:00.000,322,11084539,-795,0,1763433059,15170.776670829997,166.5095436000047,50711.68327944 2025-11-18,02:31:01.000,322,11084479,-795,0,1763433060,15170.749725590002,166.5447892500015,50711.69725368001 2025-11-18,02:31:02.000,322,11084457,-795,0,1763433061,15170.722780349992,166.58003489999828,50711.69026656 2025-11-18,02:31:03.000,322,11084543,-795,0,1763433062,15170.783407139992,166.57298576999892,50711.655330960006 2025-11-18,02:31:04.000,322,11084485,-795,0,1763433063,15170.749725590002,166.61528055000235,50711.71821504 2025-11-18,02:31:05.000,322,11084561,-795,0,1763433064,15170.736252969997,166.65052619999915,50711.64135672 2025-11-18,02:31:06.000,322,11084563,-795,0,1763433065,15170.742989279992,166.6434770699998,50711.72520216001 2025-11-18,02:31:07.000,322,11084528,-795,0,1763433066,15170.736252969997,166.6716735900045,50711.7391764 2025-11-18,02:31:08.000,322,11084451,-795,0,1763433067,15170.702571419992,166.71396837000066,50711.68327944 2025-11-18,02:31:09.000,322,11084564,-795,0,1763433068,15170.729516660002,166.67872272000386,50711.74616352001 2025-11-18,02:31:10.000,322,11084453,-795,0,1763433069,15170.702571419992,166.68577185000322,50711.66231808 2025-11-18,02:31:11.000,322,11084545,-755,0,1763433070,15170.742989279992,166.71396837000066,50711.655330960006 2025-11-18,02:31:12.000,322,11084472,-795,0,1763433071,15170.742989279992,166.68577185000322,50711.69026656 2025-11-18,02:31:13.000,322,11084477,-795,0,1763433072,15170.729516660002,166.7069192400013,50711.64834384001 2025-11-18,02:31:14.000,322,11084570,-795,0,1763433073,15170.756461899997,166.74921402000473,50711.7391764 2025-11-18,02:31:15.000,322,11084552,-795,0,1763433074,15170.736252969997,166.74921402000473,50711.71821504 2025-11-18,02:31:16.000,322,11084511,-795,0,1763433075,15170.722780349992,166.73511575999873,50711.64834384001 2025-11-18,02:31:17.000,322,11084555,-795,0,1763433076,15170.736252969997,166.73511575999873,50711.72520216001 2025-11-18,02:31:18.000,322,11084536,-795,0,1763433077,15170.729516660002,166.77741054000217,50711.78808624 2025-11-18,02:31:19.000,322,11084514,-795,0,1763433078,15170.709307730001,166.76331228000345,50711.79507336001 2025-11-18,02:31:20.000,322,11084546,-795,0,1763433079,15170.689098800001,166.74921402000473,50711.84398320001 2025-11-18,02:31:21.000,322,11084537,-795,0,1763433080,15170.682362489992,166.7703614100028,50711.79507336001 2025-11-18,02:31:22.000,322,11084457,-795,0,1763433081,15170.668889870001,166.84790184000303,50711.753150640005 2025-11-18,02:31:23.000,322,11084517,-795,0,1763433082,15170.695835109997,166.81265618999896,50711.704240800005 2025-11-18,02:31:24.000,322,11084515,-795,0,1763433083,15170.675626179996,166.78445967000152,50711.72520216001 2025-11-18,02:31:25.000,322,11084547,-795,0,1763433084,15170.689098800001,166.79855793000024,50711.78808624 2025-11-18,02:31:26.000,322,11084522,-795,0,1763433085,15170.655417249996,166.8549509700024,50711.69026656 2025-11-18,02:31:27.000,322,11084550,-795,0,1763433086,15170.736252969997,166.81970531999832,50711.6693052 2025-11-18,02:31:28.000,322,11084484,-795,0,1763433087,15170.736252969997,166.82675444999768,50711.74616352001 2025-11-18,02:31:29.000,322,11084544,-795,0,1763433088,15170.776670829997,166.88314748999983,50711.83000896 2025-11-18,02:31:30.000,322,11084519,-795,0,1763433089,15170.742989279992,166.8549509700024,50711.767124879996 2025-11-18,02:31:31.000,322,11084587,-795,0,1763433090,15170.756461899997,166.8549509700024,50711.76013776 2025-11-18,02:31:32.000,322,11084473,-795,0,1763433091,15170.769934520002,166.86200010000175,50711.78109912 2025-11-18,02:31:33.000,322,11084583,-795,0,1763433092,15170.756461899997,166.8549509700024,50711.73218928 2025-11-18,02:31:34.000,322,11084467,-795,0,1763433093,15170.790143450002,166.87609836000047,50711.823021840006 2025-11-18,02:31:35.000,322,11084489,-795,0,1763433094,15170.749725590002,166.91134401000454,50711.76013776 2025-11-18,02:31:36.000,322,11084525,-795,0,1763433095,15170.716044039997,166.84790184000303,50711.71821504 2025-11-18,02:31:37.000,322,11084556,-795,0,1763433096,15170.736252969997,166.93954053000198,50711.6693052 2025-11-18,02:31:38.000,322,11084513,-795,0,1763433097,15170.756461899997,166.8690492300011,50711.69725368001 2025-11-18,02:31:39.000,322,11084590,-795,0,1763433098,15170.769934520002,166.8901966199992,50711.634369600004 2025-11-18,02:31:40.000,322,11084539,-795,0,1763433099,15170.763198209992,166.9042948799979,50711.704240800005 2025-11-18,02:31:41.000,322,11084554,-795,0,1763433100,15170.796879759997,166.84085271000367,50711.634369600004 2025-11-18,02:31:42.000,322,11084506,-795,0,1763433101,15170.763198209992,166.83380358000431,50711.61340824 2025-11-18,02:31:43.000,322,11084486,-795,0,1763433102,15170.796879759997,166.84790184000303,50711.61340824 2025-11-18,02:31:44.000,322,11084508,-795,0,1763433103,15170.763198209992,166.81970531999832,50711.73218928 2025-11-18,02:31:45.000,322,11084524,-795,0,1763433104,15170.803616069992,166.9042948799979,50711.69026656 2025-11-18,02:31:46.000,322,11084482,-795,0,1763433105,15170.823824999992,166.89724574999855,50711.62039536 2025-11-18,02:31:47.000,322,11084528,-795,0,1763433106,15170.823824999992,166.82675444999768,50711.61340824 2025-11-18,02:31:48.000,322,11084495,-795,0,1763433107,15170.864242859992,166.9042948799979,50711.62039536 2025-11-18,02:31:49.000,322,11084517,-795,0,1763433108,15170.877715479997,166.84790184000303,50711.61340824 2025-11-18,02:31:50.000,322,11084475,-795,0,1763433109,15170.864242859992,166.84790184000303,50711.55052416 2025-11-18,02:31:51.000,322,11084556,-795,0,1763433110,15170.870979170002,166.89724574999855,50711.64135672 2025-11-18,02:31:52.000,322,11084517,-795,0,1763433111,15170.850770240002,166.8549509700024,50711.59244688 2025-11-18,02:31:53.000,322,11084594,-795,0,1763433112,15170.810352380002,166.84085271000367,50711.57148552 2025-11-18,02:31:54.000,322,11084442,-795,0,1763433113,15170.870979170002,166.8901966199992,50711.60642112001 2025-11-18,02:31:55.000,322,11084539,-795,0,1763433114,15170.864242859992,166.9183931400039,50711.62039536 2025-11-18,02:31:56.000,322,11084478,-795,0,1763433115,15170.897924409997,166.92544227000326,50711.655330960006 2025-11-18,02:31:57.000,322,11084519,-795,0,1763433116,15170.931605960002,166.88314748999983,50711.599433999996 2025-11-18,02:31:58.000,322,11084591,-795,0,1763433117,15170.884451789992,166.96068792000005,50711.59244688 2025-11-18,02:31:59.000,322,11084504,-795,0,1763433118,15170.931605960002,166.93249140000262,50711.64834384001 2025-11-18,02:32:00.000,322,11084481,-795,0,1763433119,15170.897924409997,166.9536387900007,50711.69026656 2025-11-18,02:32:01.000,322,11084574,-795,0,1763433120,15170.931605960002,166.8901966199992,50711.599433999996 2025-11-18,02:32:02.000,322,11084522,-755,0,1763433121,15170.870979170002,166.8690492300011,50711.599433999996 2025-11-18,02:32:03.000,322,11084527,-795,0,1763433122,15170.870979170002,166.9183931400039,50711.5644984 2025-11-18,02:32:04.000,322,11084543,-795,0,1763433123,15170.911397030002,166.93249140000262,50711.4946272 2025-11-18,02:32:05.000,322,11084474,-795,0,1763433124,15170.870979170002,166.94658966000134,50711.61340824 2025-11-18,02:32:06.000,322,11084479,-795,0,1763433125,15170.951814890002,166.91134401000454,50711.55751128001 2025-11-18,02:32:07.000,322,11084535,-795,0,1763433126,15170.951814890002,166.9677370499994,50711.52257568 2025-11-18,02:32:08.000,322,11084540,-795,0,1763433127,15170.965287509993,166.93954053000198,50711.487640080006 2025-11-18,02:32:09.000,322,11084544,-795,0,1763433128,15170.965287509993,166.93249140000262,50711.51558856 2025-11-18,02:32:10.000,322,11084494,-795,0,1763433129,15170.998969059998,166.96068792000005,50711.64135672 2025-11-18,02:32:11.000,322,11084624,-795,0,1763433130,15170.958551199998,166.93954053000198,50711.62738248001 2025-11-18,02:32:12.000,322,11084487,-795,0,1763433131,15170.992232749988,166.93954053000198,50711.62738248001 2025-11-18,02:32:13.000,322,11084493,-795,0,1763433132,15171.039386919998,166.8901966199992,50711.585459760005 2025-11-18,02:32:14.000,322,11084511,-795,0,1763433133,15171.073068469988,166.9183931400039,50711.55052416 2025-11-18,02:32:15.000,322,11084501,-795,0,1763433134,15171.079804779998,166.98183530999813,50711.57847264001 2025-11-18,02:32:16.000,322,11084523,-795,0,1763433135,15171.079804779998,166.98183530999813,50711.50860144001 2025-11-18,02:32:17.000,322,11084455,-795,0,1763433136,15171.079804779998,166.9183931400039,50711.487640080006 2025-11-18,02:32:18.000,322,11084467,-795,0,1763433137,15171.100013709998,166.88314748999983,50711.54353704 2025-11-18,02:32:19.000,322,11084461,-795,0,1763433138,15171.133695259989,166.8690492300011,50711.57847264001 2025-11-18,02:32:20.000,322,11084474,-795,0,1763433139,15171.106750019993,166.91134401000454,50711.54353704 2025-11-18,02:32:21.000,322,11084552,-795,0,1763433140,15171.093277399988,166.8549509700024,50711.62738248001 2025-11-18,02:32:22.000,322,11084472,-795,0,1763433141,15171.133695259989,166.86200010000175,50711.634369600004 2025-11-18,02:32:23.000,322,11084551,-795,0,1763433142,15171.113486329989,166.83380358000431,50711.59244688 2025-11-18,02:32:24.000,322,11084600,-795,0,1763433143,15171.133695259989,166.78445967000152,50711.599433999996 2025-11-18,02:32:25.000,322,11084481,-795,0,1763433144,15171.126958949993,166.79150880000088,50711.62738248001 2025-11-18,02:32:26.000,322,11084479,-795,0,1763433145,15171.147167879994,166.7562631500041,50711.57148552 2025-11-18,02:32:27.000,322,11084510,-795,0,1763433146,15171.160640499998,166.72806662999938,50711.634369600004 2025-11-18,02:32:28.000,322,11084510,-795,0,1763433147,15171.167376809994,166.7703614100028,50711.55052416 2025-11-18,02:32:29.000,322,11084509,-795,0,1763433148,15171.194322049989,166.7703614100028,50711.5644984 2025-11-18,02:32:30.000,322,11084516,-795,0,1763433149,15171.241476219999,166.7703614100028,50711.64135672 2025-11-18,02:32:31.000,322,11084566,-795,0,1763433150,15171.302103009999,166.7562631500041,50711.61340824 2025-11-18,02:32:32.000,322,11084503,-795,0,1763433151,15171.33578455999,166.79855793000024,50711.61340824 2025-11-18,02:32:33.000,322,11084528,-795,0,1763433152,15171.288630389994,166.72806662999938,50711.61340824 2025-11-18,02:32:34.000,322,11084554,-795,0,1763433153,15171.29536669999,166.7703614100028,50711.599433999996 2025-11-18,02:32:35.000,322,11084491,-795,0,1763433154,15171.389675039994,166.73511575999873,50711.634369600004 2025-11-18,02:32:36.000,322,11084487,-795,0,1763433155,15171.38293873,166.74921402000473,50711.64834384001 2025-11-18,02:32:37.000,322,11084562,-795,0,1763433156,15171.430092899995,166.71396837000066,50711.62738248001 2025-11-18,02:32:38.000,322,11084584,-795,0,1763433157,15171.450301829995,166.7562631500041,50711.71821504 2025-11-18,02:32:39.000,322,11084543,-795,0,1763433158,15171.450301829995,166.68577185000322,50711.585459760005 2025-11-18,02:32:40.000,322,11084525,-795,0,1763433159,15171.42335659,166.71396837000066,50711.62738248001 2025-11-18,02:32:41.000,322,11084491,-795,0,1763433160,15171.46377445,166.68577185000322,50711.54353704 2025-11-18,02:32:42.000,322,11084520,-795,0,1763433161,15171.45703813999,166.66462445999787,50711.599433999996 2025-11-18,02:32:43.000,322,11084549,-795,0,1763433162,15171.47724706999,166.6575753299985,50711.61340824 2025-11-18,02:32:44.000,322,11084495,-795,0,1763433163,15171.47724706999,166.66462445999787,50711.64135672 2025-11-18,02:32:45.000,322,11084500,-795,0,1763433164,15171.55808278999,166.62937881000107,50711.61340824 2025-11-18,02:32:46.000,322,11084413,-715,0,1763433165,15171.50419231,166.62937881000107,50711.48065296001 2025-11-18,02:32:47.000,322,11084495,-795,0,1763433166,15171.53787385999,166.68577185000322,50711.57847264001 2025-11-18,02:32:48.000,322,11084545,-795,0,1763433167,15171.58502803,166.69282098000258,50711.60642112001 2025-11-18,02:32:49.000,322,11084509,-795,0,1763433168,15171.57829171999,166.69987011000194,50711.64135672 2025-11-18,02:32:50.000,322,11084538,-795,0,1763433169,15171.60523696,166.61528055000235,50711.55751128001 2025-11-18,02:32:51.000,322,11084581,-795,0,1763433170,15171.59850064999,166.63642794000043,50711.62039536 2025-11-18,02:32:52.000,322,11084532,-795,0,1763433171,15171.64565482,166.6434770699998,50711.655330960006 2025-11-18,02:32:53.000,322,11084566,-795,0,1763433172,15171.62544589,166.58003489999828,50711.62738248001 2025-11-18,02:32:54.000,322,11084429,-795,0,1763433173,15171.692808989996,166.6223296800017,50711.61340824 2025-11-18,02:32:55.000,322,11084510,-795,0,1763433174,15171.62544589,166.65052619999915,50711.57148552 2025-11-18,02:32:56.000,322,11084564,-795,0,1763433175,15171.70628161,166.6223296800017,50711.5644984 2025-11-18,02:32:57.000,322,11084557,-795,0,1763433176,15171.65912743999,166.59413316000428,50711.64135672 2025-11-18,02:32:58.000,322,11084560,-795,0,1763433177,15171.67933636999,166.55183838000085,50711.55751128001 2025-11-18,02:32:59.000,322,11084583,-795,0,1763433178,15171.692808989996,166.57298576999892,50711.62738248001 2025-11-18,02:33:00.000,322,11084601,-795,0,1763433179,15171.70628161,166.5588875100002,50711.57148552 2025-11-18,02:33:01.000,322,11084512,-795,0,1763433180,15171.787117330001,166.58003489999828,50711.50860144001 2025-11-18,02:33:02.000,322,11084574,-795,0,1763433181,15171.74669947,166.5095436000047,50711.585459760005 2025-11-18,02:33:03.000,322,11084577,-795,0,1763433182,15171.68607268,166.42495403999783,50711.64834384001 2025-11-18,02:33:04.000,322,11084579,-795,0,1763433183,15171.692808989996,166.48134707999998,50711.52956280001 2025-11-18,02:33:05.000,322,11084540,-795,0,1763433184,15171.69954529999,166.43905230000382,50711.47366584 2025-11-18,02:33:06.000,322,11084535,-795,0,1763433185,15171.719754229991,166.4601996900019,50711.48065296001 2025-11-18,02:33:07.000,322,11084528,-795,0,1763433186,15171.7669084,166.4108557799991,50711.54353704 2025-11-18,02:33:08.000,322,11084545,-795,0,1763433187,15171.74669947,166.4108557799991,50711.55052416 2025-11-18,02:33:09.000,322,11084576,-795,0,1763433188,15171.7669084,166.3615118700036,50711.50860144001 2025-11-18,02:33:10.000,322,11084519,-795,0,1763433189,15171.861216739992,166.35446274000424,50711.55052416 2025-11-18,02:33:11.000,322,11084555,-795,0,1763433190,15171.888161980001,166.25577491999866,50711.51558856 2025-11-18,02:33:12.000,322,11084562,-795,0,1763433191,15171.894898289996,166.3121679600008,50711.50860144001 2025-11-18,02:33:13.000,322,11084518,-795,0,1763433192,15171.915107219997,166.276922310004,50711.54353704 2025-11-18,02:33:14.000,322,11084573,-795,0,1763433193,15171.928579840001,166.30511883000145,50711.536549920005 2025-11-18,02:33:15.000,322,11084529,-795,0,1763433194,15171.908370910001,166.28397144000337,50711.59244688 2025-11-18,02:33:16.000,322,11084541,-795,0,1763433195,15171.955525079997,166.31921709000017,50711.55751128001 2025-11-18,02:33:17.000,322,11084488,-795,0,1763433196,15171.948788770002,166.26987318000465,50711.585459760005 2025-11-18,02:33:18.000,322,11084508,-795,0,1763433197,15171.968997700002,166.2487257899993,50711.52257568 2025-11-18,02:33:19.000,322,11084570,-795,0,1763433198,15172.022888179992,166.26282404999802,50711.536549920005 2025-11-18,02:33:20.000,322,11084637,-795,0,1763433199,15171.989206630002,166.25577491999866,50711.50161432 2025-11-18,02:33:21.000,322,11084470,-795,0,1763433200,15172.043097109992,166.28397144000337,50711.585459760005 2025-11-18,02:33:22.000,322,11084475,-795,0,1763433201,15172.090251280002,166.22757840000122,50711.52956280001 2025-11-18,02:33:23.000,322,11084484,-795,0,1763433202,15172.049833420002,166.22757840000122,50711.55052416 2025-11-18,02:33:24.000,322,11084466,-795,0,1763433203,15172.009415560002,166.22052927000186,50711.55052416 2025-11-18,02:33:25.000,322,11084528,-795,0,1763433204,15172.076778659997,166.17823448999843,50711.55751128001 2025-11-18,02:33:26.000,322,11084491,-795,0,1763433205,15172.083514969992,166.22052927000186,50711.51558856 2025-11-18,02:33:27.000,322,11084586,-795,0,1763433206,15172.070042350002,166.22052927000186,50711.52956280001 2025-11-18,02:33:28.000,322,11084567,-795,0,1763433207,15172.043097109992,166.19233275000443,50711.54353704 2025-11-18,02:33:29.000,322,11084483,-795,0,1763433208,15172.049833420002,166.22052927000186,50711.59244688 2025-11-18,02:33:30.000,322,11084485,-795,0,1763433209,15172.096987589997,166.1641362299997,50711.585459760005 2025-11-18,02:33:31.000,322,11084568,-795,0,1763433210,15172.070042350002,166.17118535999907,50711.50161432 2025-11-18,02:33:32.000,322,11084480,-795,0,1763433211,15172.090251280002,166.150037970001,50711.4946272 2025-11-18,02:33:33.000,322,11084549,-795,0,1763433212,15172.090251280002,166.150037970001,50711.62039536 2025-11-18,02:33:34.000,322,11084511,-795,0,1763433213,15172.103723899992,166.17118535999907,50711.4946272 2025-11-18,02:33:35.000,322,11084475,-795,0,1763433214,15172.083514969992,166.150037970001,50711.48065296001 2025-11-18,02:33:36.000,322,11084427,-795,0,1763433215,15172.056569729997,166.14298884000164,50711.52956280001 2025-11-18,02:33:37.000,322,11084481,-795,0,1763433216,15172.096987589997,166.1147923200042,50711.50161432 2025-11-18,02:33:38.000,322,11084533,-795,0,1763433217,15172.036360799997,166.0513501500027,50711.54353704 2025-11-18,02:33:39.000,322,11084580,-795,0,1763433218,15172.049833420002,166.09364492999885,50711.55052416 2025-11-18,02:33:40.000,322,11084517,-795,0,1763433219,15172.043097109992,166.0302027600046,50711.54353704 2025-11-18,02:33:41.000,322,11084524,-795,0,1763433220,15172.016151869997,166.05839928000205,50711.51558856 2025-11-18,02:33:42.000,322,11084491,-795,0,1763433221,15172.049833420002,165.9667605900031,50711.51558856 2025-11-18,02:33:43.000,322,11084490,-795,0,1763433222,15172.083514969992,166.0865957999995,50711.48065296001 2025-11-18,02:33:44.000,322,11084475,-795,0,1763433223,15172.083514969992,166.01610449999862,50711.57148552 2025-11-18,02:33:45.000,322,11084511,-795,0,1763433224,15172.103723899992,165.98790798000118,50711.44571736 2025-11-18,02:33:46.000,322,11084479,-795,0,1763433225,15172.103723899992,166.00905536999926,50711.43873024001 2025-11-18,02:33:47.000,322,11084517,-795,0,1763433226,15172.130669140002,166.0020062399999,50711.50161432 2025-11-18,02:33:48.000,322,11084563,-795,0,1763433227,15172.137405449997,165.97380972000246,50711.48065296001 2025-11-18,02:33:49.000,322,11084433,-795,0,1763433228,15172.150878070002,165.99495711000054,50711.487640080006 2025-11-18,02:33:50.000,322,11084519,-795,0,1763433229,15172.177823309998,165.98085885000182,50711.4946272 2025-11-18,02:33:51.000,322,11084459,-795,0,1763433230,15172.144141759993,165.97380972000246,50711.43873024001 2025-11-18,02:33:52.000,322,11084485,-795,0,1763433231,15172.164350689993,165.9385640699984,50711.51558856 2025-11-18,02:33:53.000,322,11084468,-795,0,1763433232,15172.231713789988,165.98790798000118,50711.4946272 2025-11-18,02:33:54.000,322,11084479,-795,0,1763433233,15172.265395339993,166.0020062399999,50711.368859040005 2025-11-18,02:33:55.000,322,11084414,-795,0,1763433234,15172.211504859988,166.0302027600046,50711.466678720004 2025-11-18,02:33:56.000,322,11084520,-795,0,1763433235,15172.218241169998,166.0020062399999,50711.45969160001 2025-11-18,02:33:57.000,322,11084543,-795,0,1763433236,15172.184559619993,166.07249754000077,50711.51558856 2025-11-18,02:33:58.000,322,11084503,-795,0,1763433237,15172.218241169998,166.0302027600046,50711.50860144001 2025-11-18,02:33:59.000,322,11084528,-795,0,1763433238,15172.258659029998,166.04430102000333,50711.536549920005 2025-11-18,02:34:00.000,322,11084431,-795,0,1763433239,15172.265395339993,166.1006940599982,50711.50161432 2025-11-18,02:34:01.000,322,11084511,-795,0,1763433240,15172.292340579988,166.09364492999885,50711.50860144001 2025-11-18,02:34:02.000,322,11084462,-795,0,1763433241,15172.285604269993,166.13593971000228,50711.43174312001 2025-11-18,02:34:03.000,322,11084524,-795,0,1763433242,15172.198032239998,166.17823448999843,50711.52956280001 2025-11-18,02:34:04.000,322,11084493,-795,0,1763433243,15172.299076889998,166.15708710000035,50711.52257568 2025-11-18,02:34:05.000,322,11084439,-795,0,1763433244,15172.299076889998,166.1852836199978,50711.51558856 2025-11-18,02:34:06.000,322,11084521,-795,0,1763433245,15172.305813199993,166.14298884000164,50711.536549920005 2025-11-18,02:34:07.000,322,11084562,-795,0,1763433246,15172.265395339993,166.13593971000228,50711.60642112001 2025-11-18,02:34:08.000,322,11084471,-795,0,1763433247,15172.305813199993,166.12889058000292,50711.54353704 2025-11-18,02:34:09.000,322,11084488,-795,0,1763433248,15172.339494749998,166.12184145000356,50711.52956280001 2025-11-18,02:34:10.000,322,11084427,-795,0,1763433249,15172.326022129993,166.1852836199978,50711.45270448 2025-11-18,02:34:11.000,322,11084542,-795,0,1763433250,15172.292340579988,166.150037970001,50711.50161432 2025-11-18,02:34:12.000,322,11084461,-795,0,1763433251,15172.299076889998,166.12889058000292,50711.50161432 2025-11-18,02:34:13.000,322,11084535,-795,0,1763433252,15172.285604269993,166.07249754000077,50711.52257568 2025-11-18,02:34:14.000,322,11084502,-795,0,1763433253,15172.265395339993,166.1147923200042,50711.52956280001 2025-11-18,02:34:15.000,322,11084530,-795,0,1763433254,15172.272131649988,166.09364492999885,50711.599433999996 2025-11-18,02:34:16.000,322,11084542,-795,0,1763433255,15172.285604269993,166.09364492999885,50711.51558856 2025-11-18,02:34:17.000,322,11084534,-795,0,1763433256,15172.319285819998,166.1641362299997,50711.50860144001 2025-11-18,02:34:18.000,322,11084581,-795,0,1763433257,15172.305813199993,166.0513501500027,50711.50860144001 2025-11-18,02:34:19.000,322,11084540,-795,0,1763433258,15172.278867959998,166.1147923200042,50711.48065296001 2025-11-18,02:34:20.000,322,11084559,-795,0,1763433259,15172.285604269993,166.0654484100014,50711.50860144001 2025-11-18,02:34:21.000,322,11084560,-795,0,1763433260,15172.312549509988,166.13593971000228,50711.59244688 2025-11-18,02:34:22.000,322,11084396,-795,0,1763433261,15172.366439989994,166.12889058000292,50711.487640080006 2025-11-18,02:34:23.000,322,11084510,-795,0,1763433262,15172.366439989994,166.14298884000164,50711.52956280001 2025-11-18,02:34:24.000,322,11084505,-795,0,1763433263,15172.406857849994,166.17118535999907,50711.51558856 2025-11-18,02:34:25.000,322,11084525,-795,0,1763433264,15172.332758439989,166.150037970001,50711.4946272 2025-11-18,02:34:26.000,322,11084582,-795,0,1763433265,15172.386648919994,166.12889058000292,50711.64834384001 2025-11-18,02:34:27.000,322,11084549,-795,0,1763433266,15172.366439989994,166.12184145000356,50711.50860144001 2025-11-18,02:34:28.000,322,11084550,-795,0,1763433267,15172.427066779994,166.1147923200042,50711.4946272 2025-11-18,02:34:29.000,322,11084465,-795,0,1763433268,15172.420330469999,166.1641362299997,50711.50161432 2025-11-18,02:34:30.000,322,11084545,-795,0,1763433269,15172.433803089989,166.12184145000356,50711.50860144001 2025-11-18,02:34:31.000,322,11084566,-795,0,1763433270,15172.454012019989,166.0865957999995,50711.52257568 2025-11-18,02:34:32.000,322,11084479,-795,0,1763433271,15172.460748329999,166.14298884000164,50711.5644984 2025-11-18,02:34:33.000,322,11084543,-795,0,1763433272,15172.49442987999,166.03725189000397,50711.634369600004 2025-11-18,02:34:34.000,322,11084511,-795,0,1763433273,15172.51463880999,166.12184145000356,50711.57148552 2025-11-18,02:34:35.000,322,11084507,-795,0,1763433274,15172.521375119999,166.07249754000077,50711.52956280001 2025-11-18,02:34:36.000,322,11084578,-795,0,1763433275,15172.507902499994,166.12184145000356,50711.5644984 2025-11-18,02:34:37.000,322,11084640,-795,0,1763433276,15172.55505666999,166.12184145000356,50711.55751128001 2025-11-18,02:34:38.000,322,11084526,-795,0,1763433277,15172.568529289994,166.09364492999885,50711.599433999996 2025-11-18,02:34:39.000,322,11084478,-795,0,1763433278,15172.58200191,166.0513501500027,50711.57847264001 2025-11-18,02:34:40.000,322,11084432,-795,0,1763433279,15172.57526559999,166.0020062399999,50711.634369600004 2025-11-18,02:34:41.000,322,11084472,-795,0,1763433280,15172.51463880999,166.02315362999798,50711.59244688 2025-11-18,02:34:42.000,322,11084549,-795,0,1763433281,15172.528111429994,166.00905536999926,50711.5644984 2025-11-18,02:34:43.000,322,11084591,-795,0,1763433282,15172.541584049999,165.95971146000375,50711.54353704 2025-11-18,02:34:44.000,322,11084584,-795,0,1763433283,15172.528111429994,165.9385640699984,50711.536549920005 2025-11-18,02:34:45.000,322,11084468,-795,0,1763433284,15172.56179298,165.98085885000182,50711.536549920005 2025-11-18,02:34:46.000,322,11084526,-795,0,1763433285,15172.55505666999,165.89626929000224,50711.59244688 2025-11-18,02:34:47.000,322,11084468,-795,0,1763433286,15172.53484773999,165.98085885000182,50711.585459760005 2025-11-18,02:34:48.000,322,11084499,-795,0,1763433287,15172.548320359994,165.92446580999967,50711.57847264001 2025-11-18,02:34:49.000,322,11084537,-795,0,1763433288,15172.541584049999,165.94561319999775,50711.51558856 2025-11-18,02:34:50.000,322,11084465,-795,0,1763433289,15172.59547452999,165.94561319999775,50711.62738248001 2025-11-18,02:34:51.000,322,11084476,-795,0,1763433290,15172.58200191,165.9526623300044,50711.62738248001 2025-11-18,02:34:52.000,322,11084502,-795,0,1763433291,15172.58200191,165.86102363999817,50711.62738248001 2025-11-18,02:34:53.000,322,11084592,-795,0,1763433292,15172.588738219994,165.91741668000031,50711.5644984 2025-11-18,02:34:54.000,322,11084549,-795,0,1763433293,15172.55505666999,165.92446580999967,50711.585459760005 2025-11-18,02:34:55.000,322,11084522,-795,0,1763433294,15172.58200191,165.9526623300044,50711.57148552 2025-11-18,02:34:56.000,322,11084505,-795,0,1763433295,15172.608947149994,165.9385640699984,50711.55751128001 2025-11-18,02:34:57.000,322,11084476,-795,0,1763433296,15172.62241977,165.9033184200016,50711.55052416 2025-11-18,02:34:58.000,322,11084626,-795,0,1763433297,15172.63589238999,165.91741668000031,50711.64834384001 2025-11-18,02:34:59.000,322,11084472,-795,0,1763433298,15172.66283763,165.92446580999967,50711.59244688 2025-11-18,02:35:00.000,322,11084491,-795,0,1763433299,15172.69651917999,165.91036755000096,50711.62738248001 2025-11-18,02:35:01.000,322,11084520,-795,0,1763433300,15172.71672810999,165.93151493999903,50711.60642112001 2025-11-18,02:35:02.000,322,11084488,-795,0,1763433301,15172.71672810999,165.91036755000096,50711.599433999996 2025-11-18,02:35:03.000,322,11084479,-795,0,1763433302,15172.68304656,165.88922016000288,50711.59244688 2025-11-18,02:35:04.000,322,11084556,-795,0,1763433303,15172.72346442,165.91036755000096,50711.6693052 2025-11-18,02:35:05.000,322,11084540,-795,0,1763433304,15172.69651917999,165.91036755000096,50711.54353704 2025-11-18,02:35:06.000,322,11084478,-795,0,1763433305,15172.709991799995,165.88922016000288,50711.655330960006 2025-11-18,02:35:07.000,322,11084571,-795,0,1763433306,15172.709991799995,165.9033184200016,50711.585459760005 2025-11-18,02:35:08.000,322,11084482,-795,0,1763433307,15172.72346442,165.9033184200016,50711.57847264001 2025-11-18,02:35:09.000,322,11084541,-795,0,1763433308,15172.73693703999,165.8398762500001,50711.68327944 2025-11-18,02:35:10.000,322,11084492,-795,0,1763433309,15172.71672810999,165.8680727700048,50711.599433999996 2025-11-18,02:35:11.000,322,11084481,-795,0,1763433310,15172.78409121,165.84692537999945,50711.71821504 2025-11-18,02:35:12.000,322,11084538,-795,0,1763433311,15172.770618589995,165.89626929000224,50711.73218928 2025-11-18,02:35:13.000,322,11084540,-795,0,1763433312,15172.77735489999,165.84692537999945,50711.79507336001 2025-11-18,02:35:14.000,322,11084506,-795,0,1763433313,15172.73693703999,165.8046306000033,50711.69026656 2025-11-18,02:35:15.000,322,11084509,-795,0,1763433314,15172.750409659995,165.78348320999794,50711.7391764 2025-11-18,02:35:16.000,322,11084518,-795,0,1763433315,15172.69651917999,165.818728860002,50711.69026656 2025-11-18,02:35:17.000,322,11084532,-795,0,1763433316,15172.72346442,165.82577799000137,50711.6693052 2025-11-18,02:35:18.000,322,11084511,-795,0,1763433317,15172.730200729995,165.82577799000137,50711.8090476 2025-11-18,02:35:19.000,322,11084529,-795,0,1763433318,15172.709991799995,165.9033184200016,50711.71821504 2025-11-18,02:35:20.000,322,11084614,-795,0,1763433319,15172.72346442,165.81167973000265,50711.69725368001 2025-11-18,02:35:21.000,322,11084590,-795,0,1763433320,15172.709991799995,165.82577799000137,50711.7391764 2025-11-18,02:35:22.000,322,11084585,-795,0,1763433321,15172.70325549,165.8046306000033,50711.69725368001 2025-11-18,02:35:23.000,322,11084483,-795,0,1763433322,15172.709991799995,165.77643407999858,50711.64834384001 2025-11-18,02:35:24.000,322,11084509,-795,0,1763433323,15172.70325549,165.8539745099988,50711.64135672 2025-11-18,02:35:25.000,322,11084489,-795,0,1763433324,15172.65610131999,165.83282712000073,50711.69725368001 2025-11-18,02:35:26.000,322,11084465,-795,0,1763433325,15172.71672810999,165.78348320999794,50711.66231808 2025-11-18,02:35:27.000,322,11084537,-795,0,1763433326,15172.709991799995,165.8046306000033,50711.60642112001 2025-11-18,02:35:28.000,322,11084598,-795,0,1763433327,15172.66283763,165.818728860002,50711.599433999996 2025-11-18,02:35:29.000,322,11084599,-795,0,1763433328,15172.65610131999,165.8046306000033,50711.64135672 2025-11-18,02:35:30.000,322,11084579,-795,0,1763433329,15172.649365009995,165.79758147000393,50711.66231808 2025-11-18,02:35:31.000,322,11084586,-795,0,1763433330,15172.67631024999,165.8046306000033,50711.71821504 2025-11-18,02:35:32.000,322,11084496,-795,0,1763433331,15172.63589238999,165.8046306000033,50711.71821504 2025-11-18,02:35:33.000,322,11084530,-795,0,1763433332,15172.6426287,165.8046306000033,50711.72520216001 2025-11-18,02:35:34.000,322,11084460,-795,0,1763433333,15172.61568345999,165.8046306000033,50711.71122792 2025-11-18,02:35:35.000,322,11084483,-795,0,1763433334,15172.568529289994,165.818728860002,50711.62039536 2025-11-18,02:35:36.000,322,11084559,-795,0,1763433335,15172.59547452999,165.8398762500001,50711.67629232001 2025-11-18,02:35:37.000,322,11084523,-795,0,1763433336,15172.58200191,165.8046306000033,50711.62039536 2025-11-18,02:35:38.000,322,11084516,-795,0,1763433337,15172.541584049999,165.79053234000457,50711.43873024001 2025-11-18,02:35:39.000,322,11084536,-795,0,1763433338,15172.59547452999,165.83282712000073,50711.599433999996 2025-11-18,02:35:40.000,322,11084554,-795,0,1763433339,15172.56179298,165.82577799000137,50711.62039536 2025-11-18,02:35:41.000,322,11084531,-795,0,1763433340,15172.608947149994,165.79053234000457,50711.64135672 2025-11-18,02:35:42.000,322,11084566,-795,0,1763433341,15172.63589238999,165.79053234000457,50711.59244688 2025-11-18,02:35:43.000,322,11084501,-795,0,1763433342,15172.588738219994,165.83282712000073,50711.64135672 2025-11-18,02:35:44.000,322,11084533,-795,0,1763433343,15172.588738219994,165.8539745099988,50711.62738248001 2025-11-18,02:35:45.000,322,11084529,-795,0,1763433344,15172.56179298,165.79053234000457,50711.5644984 2025-11-18,02:35:46.000,322,11084586,-795,0,1763433345,15172.541584049999,165.81167973000265,50711.55751128001 2025-11-18,02:35:47.000,322,11084542,-795,0,1763433346,15172.528111429994,165.74118843000178,50711.62039536 2025-11-18,02:35:48.000,322,11084545,-795,0,1763433347,15172.467484639994,165.8046306000033,50711.37584616 2025-11-18,02:35:49.000,322,11084464,-795,0,1763433348,15172.541584049999,165.74823756000114,50711.57847264001 2025-11-18,02:35:50.000,322,11084492,-795,0,1763433349,15172.56179298,165.74118843000178,50711.634369600004 2025-11-18,02:35:51.000,322,11084448,-795,0,1763433350,15172.568529289994,165.78348320999794,50711.62738248001 2025-11-18,02:35:52.000,322,11084550,-795,0,1763433351,15172.501166189999,165.74118843000178,50711.64135672 2025-11-18,02:35:53.000,322,11084539,-755,0,1763433352,15172.507902499994,165.82577799000137,50711.68327944 2025-11-18,02:35:54.000,322,11084526,-795,0,1763433353,15172.51463880999,165.82577799000137,50711.7391764 2025-11-18,02:35:55.000,322,11084569,-795,0,1763433354,15172.49442987999,165.81167973000265,50711.69725368001 2025-11-18,02:35:56.000,322,11084505,-795,0,1763433355,15172.47422094999,165.7552866900005,50711.68327944 2025-11-18,02:35:57.000,322,11084456,-795,0,1763433356,15172.47422094999,165.79758147000393,50711.66231808 2025-11-18,02:35:58.000,322,11084487,-795,0,1763433357,15172.245186409993,165.76938494999922,50711.201168160005 2025-11-18,02:35:59.000,322,11084451,-795,0,1763433358,15172.47422094999,165.7552866900005,50711.62738248001 2025-11-18,02:36:00.000,322,11084473,-795,0,1763433359,15172.420330469999,165.77643407999858,50711.585459760005 2025-11-18,02:36:01.000,322,11084496,-795,0,1763433360,15172.433803089989,165.7552866900005,50711.68327944 2025-11-18,02:36:02.000,322,11084508,-755,0,1763433361,15172.413594159989,165.7200410400037,50711.73218928 2025-11-18,02:36:03.000,322,11084549,-795,0,1763433362,15172.427066779994,165.74118843000178,50711.79507336001 2025-11-18,02:36:04.000,322,11084490,-795,0,1763433363,15172.400121539999,165.7552866900005,50711.7391764 2025-11-18,02:36:05.000,322,11084487,-795,0,1763433364,15172.400121539999,165.78348320999794,50711.6693052 2025-11-18,02:36:06.000,322,11084519,-795,0,1763433365,15172.393385229989,165.77643407999858,50711.753150640005 2025-11-18,02:36:07.000,322,11084548,-795,0,1763433366,15172.420330469999,165.79053234000457,50711.77411200001 2025-11-18,02:36:08.000,322,11084514,-795,0,1763433367,15172.211504859988,165.78348320999794,50711.32693632 2025-11-18,02:36:09.000,322,11084503,-795,0,1763433368,15172.346231059993,165.73413930000243,50711.72520216001 2025-11-18,02:36:10.000,322,11084540,-795,0,1763433369,15172.312549509988,165.79053234000457,50711.77411200001 2025-11-18,02:36:11.000,322,11084470,-795,0,1763433370,15172.299076889998,165.79053234000457,50711.69725368001 2025-11-18,02:36:12.000,322,11084529,-795,0,1763433371,15172.265395339993,165.76938494999922,50711.69725368001 2025-11-18,02:36:13.000,322,11084489,-795,0,1763433372,15172.251922719988,165.77643407999858,50711.71122792 2025-11-18,02:36:14.000,322,11084487,-795,0,1763433373,15172.224977479993,165.79053234000457,50711.69026656 2025-11-18,02:36:15.000,322,11084534,-795,0,1763433374,15172.245186409993,165.74823756000114,50711.6693052 2025-11-18,02:36:16.000,322,11084465,-795,0,1763433375,15172.157614379998,165.82577799000137,50711.704240800005 2025-11-18,02:36:17.000,322,11084451,-795,0,1763433376,15172.177823309998,165.73413930000243,50711.68327944 2025-11-18,02:36:18.000,322,11084521,-795,0,1763433377,15171.942052459992,165.66364800000156,50710.99854168 2025-11-18,02:36:19.000,322,11084529,-795,0,1763433378,15172.164350689993,165.71299191000435,50711.74616352001 2025-11-18,02:36:20.000,322,11084552,-795,0,1763433379,15172.157614379998,165.76233581999986,50711.8090476 2025-11-18,02:36:21.000,322,11084472,-795,0,1763433380,15172.117196519997,165.71299191000435,50711.74616352001 2025-11-18,02:36:22.000,322,11084538,-795,0,1763433381,15172.117196519997,165.74823756000114,50711.77411200001 2025-11-18,02:36:23.000,322,11084494,-795,0,1763433382,15172.110460210002,165.7200410400037,50711.79507336001 2025-11-18,02:36:24.000,322,11084597,-795,0,1763433383,15172.083514969992,165.7552866900005,50711.83699608 2025-11-18,02:36:25.000,322,11084510,-795,0,1763433384,15172.043097109992,165.79758147000393,50711.76013776 2025-11-18,02:36:26.000,322,11084516,-795,0,1763433385,15172.036360799997,165.7200410400037,50711.6693052 2025-11-18,02:36:27.000,322,11084494,-795,0,1763433386,15171.995942939997,165.74118843000178,50711.77411200001 2025-11-18,02:36:28.000,322,11084543,-795,0,1763433387,15171.780381019991,165.71299191000435,50711.31296208001 2025-11-18,02:36:29.000,322,11084513,-795,0,1763433388,15172.002679249992,165.69889364999835,50711.76013776 2025-11-18,02:36:30.000,322,11084480,-795,0,1763433389,15171.948788770002,165.67069713000092,50711.76013776 2025-11-18,02:36:31.000,322,11084494,-795,0,1763433390,15171.942052459992,165.67774626000028,50711.7391764 2025-11-18,02:36:32.000,322,11084581,-795,0,1763433391,15171.834271499996,165.68479538999964,50711.871931680005 2025-11-18,02:36:33.000,322,11084492,-795,0,1763433392,15171.948788770002,165.67069713000092,50711.802060480004 2025-11-18,02:36:34.000,322,11084510,-795,0,1763433393,15171.888161980001,165.67774626000028,50711.8090476 2025-11-18,02:36:35.000,322,11084518,-795,0,1763433394,15171.915107219997,165.67069713000092,50711.86494456001 2025-11-18,02:36:36.000,322,11084488,-795,0,1763433395,15171.894898289996,165.69889364999835,50711.871931680005 2025-11-18,02:36:37.000,322,11084490,-795,0,1763433396,15171.827535190001,165.69889364999835,50711.84398320001 2025-11-18,02:36:38.000,322,11084481,-795,0,1763433397,15171.59850064999,165.57905844000197,50711.36187192001 2025-11-18,02:36:39.000,322,11084558,-795,0,1763433398,15171.888161980001,165.6565988700022,50712.0186612 2025-11-18,02:36:40.000,322,11084545,-795,0,1763433399,15171.834271499996,165.63545148000412,50711.990712720006 2025-11-18,02:36:41.000,322,11084556,-795,0,1763433400,15171.881425669992,165.62840235000476,50711.94180288001 2025-11-18,02:36:42.000,322,11084519,-795,0,1763433401,15171.807326260001,165.57905844000197,50712.0186612 2025-11-18,02:36:43.000,322,11084534,-795,0,1763433402,15171.760172089991,165.57905844000197,50712.0186612 2025-11-18,02:36:44.000,322,11084545,-795,0,1763433403,15171.7669084,165.62135321999813,50711.94180288001 2025-11-18,02:36:45.000,322,11084419,-795,0,1763433404,15171.739963159991,165.6072549599994,50712.00468696 2025-11-18,02:36:46.000,322,11084475,-795,0,1763433405,15171.719754229991,165.60020583000005,50712.00468696 2025-11-18,02:36:47.000,322,11084493,-795,0,1763433406,15171.733226849996,165.62135321999813,50711.990712720006 2025-11-18,02:36:48.000,322,11084533,-795,0,1763433407,15171.52440124,165.53676365999854,50711.59244688 2025-11-18,02:36:49.000,322,11084442,-795,0,1763433408,15171.65912743999,165.5579110500039,50711.95577712 2025-11-18,02:36:50.000,322,11084617,-795,0,1763433409,15171.632182199995,165.5438127899979,50711.88590592 2025-11-18,02:36:51.000,322,11084529,-795,0,1763433410,15171.55808278999,165.52266539999982,50711.990712720006 2025-11-18,02:36:52.000,322,11084565,-795,0,1763433411,15171.60523696,165.5720093100026,50711.89289304001 2025-11-18,02:36:53.000,322,11084541,-795,0,1763433412,15171.58502803,165.58610757000133,50711.81603472001 2025-11-18,02:36:54.000,322,11084560,-795,0,1763433413,15171.551346479995,165.52266539999982,50711.969751360004 2025-11-18,02:36:55.000,322,11084558,-795,0,1763433414,15171.490719689995,165.52971452999918,50711.90686728 2025-11-18,02:36:56.000,322,11084490,-795,0,1763433415,15171.531137549995,165.60020583000005,50711.84398320001 2025-11-18,02:36:57.000,322,11084552,-795,0,1763433416,15171.450301829995,165.52266539999982,50711.823021840006 2025-11-18,02:36:58.000,322,11084500,-795,0,1763433417,15171.248212529994,165.48741975000303,50711.51558856 2025-11-18,02:36:59.000,322,11084520,-795,0,1763433418,15171.430092899995,165.56496018000325,50711.90686728 2025-11-18,02:37:00.000,322,11084504,-755,0,1763433419,15171.430092899995,165.52971452999918,50711.89988016 2025-11-18,02:37:01.000,322,11084511,-795,0,1763433420,15171.430092899995,165.51561627000046,50711.85795744 2025-11-18,02:37:02.000,322,11084562,-795,0,1763433421,15171.33578455999,165.52266539999982,50711.8090476 2025-11-18,02:37:03.000,322,11084519,-795,0,1763433422,15171.27515776999,165.43807584000024,50711.83699608 2025-11-18,02:37:04.000,322,11084500,-795,0,1763433423,15171.234739909989,165.42397758000152,50711.83000896 2025-11-18,02:37:05.000,322,11084613,-795,0,1763433424,15171.228003599994,165.50151801000175,50711.86494456001 2025-11-18,02:37:06.000,322,11084589,-795,0,1763433425,15171.194322049989,165.41692845000216,50711.85795744 2025-11-18,02:37:07.000,322,11084561,-795,0,1763433426,15171.214530979989,165.43807584000024,50711.83000896 2025-11-18,02:37:08.000,322,11084612,-795,0,1763433427,15171.066332159993,165.41692845000216,50711.69725368001 2025-11-18,02:37:09.000,322,11084545,-795,0,1763433428,15171.140431569998,165.45217409999896,50711.83699608 2025-11-18,02:37:10.000,322,11084490,-795,0,1763433429,15171.066332159993,165.42397758000152,50711.76013776 2025-11-18,02:37:11.000,322,11084590,-795,0,1763433430,15171.039386919998,165.4098793200028,50711.78109912 2025-11-18,02:37:12.000,322,11084509,-795,0,1763433431,15171.019177989998,165.4098793200028,50711.81603472001 2025-11-18,02:37:13.000,322,11084549,-795,0,1763433432,15170.978760129998,165.43807584000024,50711.871931680005 2025-11-18,02:37:14.000,322,11084550,-795,0,1763433433,15170.958551199998,165.36053541,50711.96276424001 2025-11-18,02:37:15.000,322,11084569,-795,0,1763433434,15170.897924409997,165.40283019000344,50711.871931680005 2025-11-18,02:37:16.000,322,11084519,-795,0,1763433435,15170.864242859992,165.36053541,50711.83699608 2025-11-18,02:37:17.000,322,11084508,-795,0,1763433436,15170.850770240002,165.43807584000024,50711.85097032 2025-11-18,02:37:18.000,322,11084541,-795,0,1763433437,15170.830561310002,165.41692845000216,50711.7391764 2025-11-18,02:37:19.000,322,11084502,-795,0,1763433438,15170.769934520002,165.42397758000152,50711.7391764 2025-11-18,02:37:20.000,322,11084536,-795,0,1763433439,15170.769934520002,165.36758453999937,50711.767124879996 2025-11-18,02:37:21.000,322,11084474,-795,0,1763433440,15170.736252969997,165.41692845000216,50711.76013776 2025-11-18,02:37:22.000,322,11084572,-795,0,1763433441,15170.729516660002,165.4451249699996,50711.85097032 2025-11-18,02:37:23.000,322,11084587,-795,0,1763433442,15170.689098800001,165.42397758000152,50711.81603472001 2025-11-18,02:37:24.000,322,11084517,-795,0,1763433443,15170.655417249996,165.42397758000152,50711.767124879996 2025-11-18,02:37:25.000,322,11084530,-795,0,1763433444,15170.689098800001,165.41692845000216,50711.802060480004 2025-11-18,02:37:26.000,322,11084505,-795,0,1763433445,15170.614999389996,165.45922322999832,50711.753150640005 2025-11-18,02:37:27.000,322,11084584,-795,0,1763433446,15170.588054150001,165.43102671000088,50711.68327944 2025-11-18,02:37:28.000,322,11084647,-795,0,1763433447,15170.520691049991,165.36758453999937,50711.66231808 2025-11-18,02:37:29.000,322,11084572,-795,0,1763433448,15170.56784522,165.4733214900043,50711.67629232001 2025-11-18,02:37:30.000,322,11084516,-795,0,1763433449,15170.48027318999,165.4944688800024,50711.69026656 2025-11-18,02:37:31.000,322,11084527,-795,0,1763433450,15170.44659164,165.40283019000344,50711.7391764 2025-11-18,02:37:32.000,322,11084571,-795,0,1763433451,15170.433119019996,165.46627235999767,50711.81603472001 2025-11-18,02:37:33.000,322,11084548,-795,0,1763433452,15170.44659164,165.40283019000344,50711.78109912 2025-11-18,02:37:34.000,322,11084549,-795,0,1763433453,15170.39943746999,165.5085671400011,50711.71821504 2025-11-18,02:37:35.000,322,11084513,-795,0,1763433454,15170.372492229995,165.48741975000303,50711.73218928 2025-11-18,02:37:36.000,322,11084464,-795,0,1763433455,15170.372492229995,165.5085671400011,50711.64834384001 2025-11-18,02:37:37.000,322,11084576,-795,0,1763433456,15170.372492229995,165.51561627000046,50711.6693052 2025-11-18,02:37:38.000,322,11084477,-795,0,1763433457,15170.332074369995,165.52266539999982,50711.73218928 2025-11-18,02:37:39.000,322,11084542,-795,0,1763433458,15170.34554699,165.52266539999982,50711.655330960006 2025-11-18,02:37:40.000,322,11084656,-795,0,1763433459,15170.30512913,165.62135321999813,50711.61340824 2025-11-18,02:37:41.000,322,11084489,-795,0,1763433460,15170.332074369995,165.60020583000005,50711.64834384001 2025-11-18,02:37:42.000,322,11084529,-715,0,1763433461,15170.2849202,165.57905844000197,50711.66231808 2025-11-18,02:37:43.000,322,11084545,-795,0,1763433462,15170.26471127,165.64954974000284,50711.68327944 2025-11-18,02:37:44.000,322,11084469,-795,0,1763433463,15170.2849202,165.62840235000476,50711.79507336001 2025-11-18,02:37:45.000,322,11084495,-795,0,1763433464,15170.30512913,165.66364800000156,50711.77411200001 2025-11-18,02:37:46.000,322,11084496,-795,0,1763433465,15170.31860174999,165.7059427799977,50711.71122792 2025-11-18,02:37:47.000,322,11084466,-795,0,1763433466,15170.25797495999,165.7200410400037,50711.6693052 2025-11-18,02:37:48.000,322,11084483,-795,0,1763433467,15170.291656509995,165.72709017000307,50711.704240800005 2025-11-18,02:37:49.000,322,11084604,-795,0,1763433468,15170.311865439995,165.77643407999858,50711.7391764 2025-11-18,02:37:50.000,322,11084594,-795,0,1763433469,15170.33881067999,165.8046306000033,50711.67629232001 2025-11-18,02:37:51.000,322,11084518,-795,0,1763433470,15170.34554699,165.83282712000073,50711.655330960006 2025-11-18,02:37:52.000,322,11084535,-795,0,1763433471,15170.27818388999,165.8680727700048,50711.71122792 2025-11-18,02:37:53.000,322,11084536,-795,0,1763433472,15170.31860174999,165.9033184200016,50711.68327944 2025-11-18,02:37:54.000,322,11084498,-795,0,1763433473,15170.30512913,165.9385640699984,50711.59244688 2025-11-18,02:37:55.000,322,11084528,-795,0,1763433474,15170.271447579995,166.04430102000333,50711.585459760005 2025-11-18,02:37:56.000,322,11084484,-795,0,1763433475,15170.311865439995,166.0513501500027,50711.62039536 2025-11-18,02:37:57.000,322,11084546,-795,0,1763433476,15170.37922853999,166.0020062399999,50711.68327944 2025-11-18,02:37:58.000,322,11084527,-795,0,1763433477,15170.332074369995,166.10774319000484,50711.57148552 2025-11-18,02:37:59.000,322,11084496,-795,0,1763433478,15170.38596485,166.1006940599982,50711.57847264001 2025-11-18,02:38:00.000,322,11084538,-795,0,1763433479,15170.35901960999,166.17823448999843,50711.634369600004 2025-11-18,02:38:01.000,322,11084466,-795,0,1763433480,15170.31860174999,166.1641362299997,50711.57148552 2025-11-18,02:38:02.000,322,11084547,-795,0,1763433481,15170.34554699,166.20643101000314,50711.62039536 2025-11-18,02:38:03.000,322,11084514,-795,0,1763433482,15170.37922853999,166.22757840000122,50711.655330960006 2025-11-18,02:38:04.000,322,11084558,-795,0,1763433483,15170.35901960999,166.26987318000465,50711.60642112001 2025-11-18,02:38:05.000,322,11084551,-795,0,1763433484,15170.32533806,166.31921709000017,50711.55751128001 2025-11-18,02:38:06.000,322,11084525,-795,0,1763433485,15170.32533806,166.35446274000424,50711.55052416 2025-11-18,02:38:07.000,322,11084475,-795,0,1763433486,15170.332074369995,166.32626621999952,50711.51558856 2025-11-18,02:38:08.000,322,11084520,-795,0,1763433487,15170.36575592,166.36856100000296,50711.55052416 2025-11-18,02:38:09.000,322,11084544,-795,0,1763433488,15170.34554699,166.40380664999975,50711.54353704 2025-11-18,02:38:10.000,322,11084567,-795,0,1763433489,15170.392701159995,166.34036447999824,50711.57847264001 2025-11-18,02:38:11.000,322,11084491,-795,0,1763433490,15170.36575592,166.3967575200004,50711.59244688 2025-11-18,02:38:12.000,322,11084580,-795,0,1763433491,15170.36575592,166.44610143000318,50711.61340824 2025-11-18,02:38:13.000,322,11084527,-795,0,1763433492,15170.39943746999,166.4601996900019,50711.60642112001 2025-11-18,02:38:14.000,322,11084496,-795,0,1763433493,15170.35901960999,166.46724882000126,50711.585459760005 2025-11-18,02:38:15.000,322,11084505,-795,0,1763433494,15170.392701159995,166.48839620999934,50711.50860144001 2025-11-18,02:38:16.000,322,11084527,-795,0,1763433495,15170.39943746999,166.44610143000318,50711.52257568 2025-11-18,02:38:17.000,322,11084484,-795,0,1763433496,15170.40617378,166.48839620999934,50711.60642112001 2025-11-18,02:38:18.000,322,11084480,-795,0,1763433497,15170.43985532999,166.48839620999934,50711.52257568 2025-11-18,02:38:19.000,322,11084570,-795,0,1763433498,15170.42638271,166.53774012000213,50711.57148552 2025-11-18,02:38:20.000,322,11084552,-795,0,1763433499,15170.44659164,166.59413316000428,50711.4946272 2025-11-18,02:38:21.000,322,11084542,-795,0,1763433500,15170.48027318999,166.56593663999956,50711.43174312001 2025-11-18,02:38:22.000,322,11084477,-795,0,1763433501,15170.500482119991,166.60118229000363,50711.50860144001 2025-11-18,02:38:23.000,322,11084601,-795,0,1763433502,15170.513954739996,166.6434770699998,50711.424756 2025-11-18,02:38:24.000,322,11084520,-795,0,1763433503,15170.561108909991,166.6575753299985,50711.43174312001 2025-11-18,02:38:25.000,322,11084501,-795,0,1763433504,15170.574581529996,166.6434770699998,50711.39680752 2025-11-18,02:38:26.000,322,11084572,-795,0,1763433505,15170.614999389996,166.6575753299985,50711.45270448 2025-11-18,02:38:27.000,322,11084534,-795,0,1763433506,15170.668889870001,166.67872272000386,50711.41078176001 2025-11-18,02:38:28.000,322,11084607,-795,0,1763433507,15170.655417249996,166.63642794000043,50711.466678720004 2025-11-18,02:38:29.000,322,11084559,-795,0,1763433508,15170.655417249996,166.68577185000322,50711.52257568 2025-11-18,02:38:30.000,322,11084491,-795,0,1763433509,15170.668889870001,166.72806662999938,50711.41078176001 2025-11-18,02:38:31.000,322,11084499,-795,0,1763433510,15170.729516660002,166.73511575999873,50711.41078176001 2025-11-18,02:38:32.000,322,11084540,-795,0,1763433511,15170.736252969997,166.68577185000322,50711.45270448 2025-11-18,02:38:33.000,322,11084469,-795,0,1763433512,15170.769934520002,166.66462445999787,50711.44571736 2025-11-18,02:38:34.000,322,11084528,-795,0,1763433513,15170.742989279992,166.608231420003,50711.33392344 2025-11-18,02:38:35.000,322,11084552,-795,0,1763433514,15170.742989279992,166.6223296800017,50711.39680752 2025-11-18,02:38:36.000,322,11084477,-795,0,1763433515,15170.769934520002,166.6716735900045,50711.44571736 2025-11-18,02:38:37.000,322,11084486,-795,0,1763433516,15170.769934520002,166.68577185000322,50711.424756 2025-11-18,02:38:38.000,322,11084470,-795,0,1763433517,15170.749725590002,166.67872272000386,50711.424756 2025-11-18,02:38:39.000,322,11084554,-795,0,1763433518,15170.729516660002,166.69987011000194,50711.466678720004 2025-11-18,02:38:40.000,322,11084553,-795,0,1763433519,15170.790143450002,166.63642794000043,50711.45270448 2025-11-18,02:38:41.000,322,11084525,-795,0,1763433520,15170.810352380002,166.72101750000002,50711.44571736 2025-11-18,02:38:42.000,322,11084562,-795,0,1763433521,15170.796879759997,166.69987011000194,50711.52257568 2025-11-18,02:38:43.000,322,11084587,-795,0,1763433522,15170.830561310002,166.68577185000322,50711.466678720004 2025-11-18,02:38:44.000,322,11084549,-795,0,1763433523,15170.897924409997,166.69987011000194,50711.45270448 2025-11-18,02:38:45.000,322,11084502,-795,0,1763433524,15170.891188100002,166.76331228000345,50711.487640080006 2025-11-18,02:38:46.000,322,11084491,-795,0,1763433525,15170.904660719993,166.82675444999768,50711.44571736 2025-11-18,02:38:47.000,322,11084587,-795,0,1763433526,15170.918133339997,166.79855793000024,50711.51558856 2025-11-18,02:38:48.000,322,11084577,-795,0,1763433527,15170.884451789992,166.83380358000431,50711.43174312001 2025-11-18,02:38:49.000,322,11084480,-795,0,1763433528,15170.924869649993,166.7703614100028,50711.47366584 2025-11-18,02:38:50.000,322,11084514,-795,0,1763433529,15170.877715479997,166.81970531999832,50711.34091056001 2025-11-18,02:38:51.000,322,11084609,-795,0,1763433530,15170.891188100002,166.84790184000303,50711.43174312001 2025-11-18,02:38:52.000,322,11084560,-795,0,1763433531,15170.850770240002,166.9042948799979,50711.368859040005 2025-11-18,02:38:53.000,322,11084574,-795,0,1763433532,15170.877715479997,166.96068792000005,50711.3548848 2025-11-18,02:38:54.000,322,11084562,-795,0,1763433533,15170.897924409997,166.89724574999855,50711.36187192001 2025-11-18,02:38:55.000,322,11084483,-795,0,1763433534,15170.857506549997,166.9042948799979,50711.39680752 2025-11-18,02:38:56.000,322,11084515,-795,0,1763433535,15170.897924409997,167.01003183000284,50711.34789768 2025-11-18,02:38:57.000,322,11084563,-795,0,1763433536,15170.864242859992,166.9536387900007,50711.36187192001 2025-11-18,02:38:58.000,322,11084528,-795,0,1763433537,15170.830561310002,166.97478617999877,50711.39680752 2025-11-18,02:38:59.000,322,11084545,-795,0,1763433538,15170.877715479997,167.03117922000092,50711.30597496 2025-11-18,02:39:00.000,322,11084514,-795,0,1763433539,15170.817088689997,167.00298270000349,50711.37584616 2025-11-18,02:39:01.000,322,11084514,-795,0,1763433540,15170.857506549997,167.07347400000435,50711.39680752 2025-11-18,02:39:02.000,322,11084441,-795,0,1763433541,15170.884451789992,167.07347400000435,50711.36187192001 2025-11-18,02:39:03.000,322,11084506,-795,0,1763433542,15170.837297619997,167.0805231300037,50711.3548848 2025-11-18,02:39:04.000,322,11084619,-795,0,1763433543,15170.857506549997,167.1016705200018,50711.33392344 2025-11-18,02:39:05.000,322,11084382,-795,0,1763433544,15170.850770240002,167.15101443000458,50711.41078176001 2025-11-18,02:39:06.000,322,11084555,-795,0,1763433545,15170.891188100002,167.18626008000138,50711.34789768 2025-11-18,02:39:07.000,322,11084599,-795,0,1763433546,15170.850770240002,167.15806356000394,50711.36187192001 2025-11-18,02:39:08.000,322,11084504,-795,0,1763433547,15170.857506549997,167.2003583400001,50711.41078176001 2025-11-18,02:39:09.000,322,11084539,-795,0,1763433548,15170.850770240002,167.2990461599984,50711.45270448 2025-11-18,02:39:10.000,322,11084489,-795,0,1763433549,15170.810352380002,167.24970225000288,50711.368859040005 2025-11-18,02:39:11.000,322,11084503,-795,0,1763433550,15170.810352380002,167.22150572999817,50711.38283328 2025-11-18,02:39:12.000,322,11084453,-795,0,1763433551,15170.763198209992,167.3483900700012,50711.38982040001 2025-11-18,02:39:13.000,322,11084536,-795,0,1763433552,15170.783407139992,167.35543920000055,50711.34091056001 2025-11-18,02:39:14.000,322,11084532,-795,0,1763433553,15170.756461899997,167.39773398000398,50711.38982040001 2025-11-18,02:39:15.000,322,11084479,-795,0,1763433554,15170.769934520002,167.4259305000014,50711.37584616 2025-11-18,02:39:16.000,322,11084461,-795,0,1763433555,15170.736252969997,167.3624883299999,50711.36187192001 2025-11-18,02:39:17.000,322,11084463,-795,0,1763433556,15170.736252969997,167.41888137000205,50711.368859040005 2025-11-18,02:39:18.000,322,11084417,-795,0,1763433557,15170.702571419992,167.46822528000484,50711.34789768 2025-11-18,02:39:19.000,322,11084544,-795,0,1763433558,15170.736252969997,167.43297963000077,50711.36187192001 2025-11-18,02:39:20.000,322,11084551,-795,0,1763433559,15170.783407139992,167.45412701999885,50711.37584616 2025-11-18,02:39:21.000,322,11084499,-795,0,1763433560,15170.709307730001,167.53871657999844,50711.37584616 2025-11-18,02:39:22.000,322,11084548,-795,0,1763433561,15170.742989279992,167.5457657099978,50711.368859040005 2025-11-18,02:39:23.000,322,11084525,-795,0,1763433562,15170.722780349992,167.5598639700038,50711.31296208001 2025-11-18,02:39:24.000,322,11084436,-795,0,1763433563,15170.736252969997,167.63035527000466,50711.36187192001 2025-11-18,02:39:25.000,322,11084491,-795,0,1763433564,15170.709307730001,167.61625700999866,50711.38283328 2025-11-18,02:39:26.000,322,11084471,-795,0,1763433565,15170.729516660002,167.6585517900021,50711.40379464 2025-11-18,02:39:27.000,322,11084577,-795,0,1763433566,15170.709307730001,167.6937974399989,50711.368859040005 2025-11-18,02:39:28.000,322,11084522,-795,0,1763433567,15170.729516660002,167.67969918000017,50711.36187192001 2025-11-18,02:39:29.000,322,11084467,-795,0,1763433568,15170.709307730001,167.71494483000424,50711.37584616 2025-11-18,02:39:30.000,322,11084544,-795,0,1763433569,15170.675626179996,167.75019048000104,50711.39680752 2025-11-18,02:39:31.000,322,11084484,-795,0,1763433570,15170.628472010001,167.77133786999912,50711.36187192001 2025-11-18,02:39:32.000,322,11084559,-795,0,1763433571,15170.722780349992,167.76428873999976,50711.40379464 2025-11-18,02:39:33.000,322,11084450,-795,0,1763433572,15170.668889870001,167.79248526000447,50711.44571736 2025-11-18,02:39:34.000,322,11084588,-795,0,1763433573,15170.702571419992,167.81363265000255,50711.424756 2025-11-18,02:39:35.000,322,11084463,-795,0,1763433574,15170.689098800001,167.82773091000126,50711.39680752 2025-11-18,02:39:36.000,322,11084511,-795,0,1763433575,15170.662153559992,167.83478004000062,50711.43174312001 2025-11-18,02:39:37.000,322,11084513,-795,0,1763433576,15170.608263080001,167.84182916999998,50711.424756 2025-11-18,02:39:38.000,322,11084544,-795,0,1763433577,15170.662153559992,167.86297655999806,50711.417768880005 2025-11-18,02:39:39.000,322,11084513,-795,0,1763433578,15170.648680940001,167.89822221000213,50711.417768880005 2025-11-18,02:39:40.000,322,11084505,-795,0,1763433579,15170.662153559992,167.89117308000277,50711.466678720004 2025-11-18,02:39:41.000,322,11084528,-795,0,1763433580,15170.668889870001,167.93346785999893,50711.50161432 2025-11-18,02:39:42.000,322,11084549,-795,0,1763433581,15170.641944629991,167.9052713400015,50711.41078176001 2025-11-18,02:39:43.000,322,11084520,-795,0,1763433582,15170.655417249996,167.98986090000108,50711.45969160001 2025-11-18,02:39:44.000,322,11084534,-795,0,1763433583,15170.716044039997,167.968713510003,50711.417768880005 2025-11-18,02:39:45.000,322,11084516,-795,0,1763433584,15170.702571419992,168.02510654999787,50711.466678720004 2025-11-18,02:39:46.000,322,11084533,-795,0,1763433585,15170.662153559992,168.0674013300013,50711.48065296001 2025-11-18,02:39:47.000,322,11084462,-795,0,1763433586,15170.668889870001,168.1308435000028,50711.368859040005 2025-11-18,02:39:48.000,322,11084542,-795,0,1763433587,15170.628472010001,168.1167452400041,50711.417768880005 2025-11-18,02:39:49.000,322,11084486,-795,0,1763433588,15170.635208319996,168.18018740999833,50711.38283328 2025-11-18,02:39:50.000,322,11084496,-795,0,1763433589,15170.608263080001,168.1519908900009,50711.36187192001 2025-11-18,02:39:51.000,322,11084509,-795,0,1763433590,15170.614999389996,168.18723653999768,50711.36187192001 2025-11-18,02:39:52.000,322,11084499,-795,0,1763433591,15170.588054150001,168.20133480000368,50711.29200072001 2025-11-18,02:39:53.000,322,11084507,-795,0,1763433592,15170.594790459996,168.2506787099992,50711.32693632 2025-11-18,02:39:54.000,322,11084528,-795,0,1763433593,15170.561108909991,168.2154330600024,50711.30597496 2025-11-18,02:39:55.000,322,11084562,-795,0,1763433594,15170.520691049991,168.20133480000368,50711.24309088001 2025-11-18,02:39:56.000,322,11084471,-795,0,1763433595,15170.44659164,168.2506787099992,50711.250078000005 2025-11-18,02:39:57.000,322,11084457,-795,0,1763433596,15170.46006425999,168.19428567000432,50711.250078000005 2025-11-18,02:39:58.000,322,11084492,-795,0,1763433597,15170.453327949996,168.22248219000176,50711.29200072001 2025-11-18,02:39:59.000,322,11084593,-795,0,1763433598,15170.44659164,168.22248219000176,50711.29200072001 2025-11-18,02:40:00.000,322,11084455,-795,0,1763433599,15170.392701159995,168.20838393000304,50711.30597496 2025-11-18,02:40:01.000,322,11084501,-795,0,1763433600,15170.46680057,168.18723653999768,50711.37584616 2025-11-18,02:40:02.000,322,11084479,-795,0,1763433601,15170.493745809996,168.22953132000112,50711.24309088001 2025-11-18,02:40:03.000,322,11084469,-795,0,1763433602,15170.520691049991,168.14494176000153,50711.32693632 2025-11-18,02:40:04.000,322,11084467,-795,0,1763433603,15170.473536879996,168.19428567000432,50711.34091056001 2025-11-18,02:40:05.000,322,11084514,-795,0,1763433604,15170.513954739996,168.1519908900009,50711.3548848 2025-11-18,02:40:06.000,322,11084551,-795,0,1763433605,15170.500482119991,168.17313827999897,50711.32693632 2025-11-18,02:40:07.000,322,11084540,-795,0,1763433606,15170.42638271,168.1519908900009,50711.27802648 2025-11-18,02:40:08.000,322,11084474,-795,0,1763433607,15170.46006425999,168.15904002000025,50711.2850136 2025-11-18,02:40:09.000,322,11084554,-795,0,1763433608,15170.46006425999,168.07445046000066,50711.37584616 2025-11-18,02:40:10.000,322,11084539,-795,0,1763433609,15170.412910089995,168.1026469799981,50711.34091056001 2025-11-18,02:40:11.000,322,11084550,-795,0,1763433610,15170.46006425999,168.10969611000473,50711.34091056001 2025-11-18,02:40:12.000,322,11084538,-795,0,1763433611,15170.433119019996,168.1167452400041,50711.29200072001 2025-11-18,02:40:13.000,322,11084478,-795,0,1763433612,15170.372492229995,168.08149959000002,50711.27802648 2025-11-18,02:40:14.000,322,11084541,-795,0,1763433613,15170.392701159995,168.08149959000002,50711.25706512 2025-11-18,02:40:15.000,322,11084456,-795,0,1763433614,15170.41964639999,168.0674013300013,50711.22212952001 2025-11-18,02:40:16.000,322,11084465,-795,0,1763433615,15170.39943746999,168.03920481000387,50711.27103936001 2025-11-18,02:40:17.000,322,11084569,-795,0,1763433616,15170.372492229995,168.0674013300013,50711.30597496 2025-11-18,02:40:18.000,322,11084510,-795,0,1763433617,15170.412910089995,168.02510654999787,50711.22212952001 2025-11-18,02:40:19.000,322,11084502,-795,0,1763433618,15170.352283299995,168.02510654999787,50711.22911664 2025-11-18,02:40:20.000,322,11084523,-795,0,1763433619,15170.37922853999,167.98986090000108,50711.24309088001 2025-11-18,02:40:21.000,322,11084562,-795,0,1763433620,15170.37922853999,168.0039591599998,50711.319949200006 2025-11-18,02:40:22.000,322,11084522,-795,0,1763433621,15170.41964639999,167.95461525000428,50711.201168160005 2025-11-18,02:40:23.000,322,11084479,-795,0,1763433622,15170.41964639999,167.98986090000108,50711.30597496 2025-11-18,02:40:24.000,322,11084510,-795,0,1763433623,15170.38596485,167.95461525000428,50711.2151424 2025-11-18,02:40:25.000,322,11084500,-795,0,1763433624,15170.41964639999,167.96166438000364,50711.23610376 2025-11-18,02:40:26.000,322,11084523,-795,0,1763433625,15170.41964639999,167.91232047000085,50711.19418104001 2025-11-18,02:40:27.000,322,11084517,-795,0,1763433626,15170.453327949996,167.89117308000277,50711.24309088001 2025-11-18,02:40:28.000,322,11084598,-795,0,1763433627,15170.44659164,167.92641872999957,50711.250078000005 2025-11-18,02:40:29.000,322,11084521,-795,0,1763433628,15170.392701159995,167.84182916999998,50711.32693632 2025-11-18,02:40:30.000,322,11084500,-795,0,1763433629,15170.392701159995,167.84887829999934,50711.2151424 2025-11-18,02:40:31.000,322,11084560,-795,0,1763433630,15170.40617378,167.8065835200032,50711.26405224001 2025-11-18,02:40:32.000,322,11084598,-795,0,1763433631,15170.412910089995,167.81363265000255,50711.2151424 2025-11-18,02:40:33.000,322,11084447,-795,0,1763433632,15170.46680057,167.79953439000383,50711.29200072001 2025-11-18,02:40:34.000,322,11084537,-795,0,1763433633,15170.43985532999,167.76428873999976,50711.25706512 2025-11-18,02:40:35.000,322,11084543,-795,0,1763433634,15170.46680057,167.74314135000168,50711.32693632 2025-11-18,02:40:36.000,322,11084571,-795,0,1763433635,15170.453327949996,167.7219939600036,50711.32693632 2025-11-18,02:40:37.000,322,11084463,-795,0,1763433636,15170.44659164,167.72904309000296,50711.2850136 2025-11-18,02:40:38.000,322,11084561,-795,0,1763433637,15170.44659164,167.76428873999976,50711.31296208001 2025-11-18,02:40:39.000,322,11084520,-795,0,1763433638,15170.4870095,167.70789570000488,50711.2151424 2025-11-18,02:40:40.000,322,11084574,-795,0,1763433639,15170.520691049991,167.74314135000168,50711.13828408 2025-11-18,02:40:41.000,322,11084533,-795,0,1763433640,15170.493745809996,167.70789570000488,50711.131296960004 2025-11-18,02:40:42.000,322,11084471,-795,0,1763433641,15170.540899979991,167.73609222000232,50711.17321968001 2025-11-18,02:40:43.000,322,11084616,-795,0,1763433642,15170.4870095,167.7572396100004,50711.14527120001 2025-11-18,02:40:44.000,322,11084488,-795,0,1763433643,15170.520691049991,167.7219939600036,50711.22911664 2025-11-18,02:40:45.000,322,11084495,-795,0,1763433644,15170.43985532999,167.77838699999847,50711.10334848001 2025-11-18,02:40:46.000,322,11084459,-795,0,1763433645,15170.540899979991,167.77838699999847,50711.14527120001 2025-11-18,02:40:47.000,322,11084490,-795,0,1763433646,15170.48027318999,167.8065835200032,50711.12430984001 2025-11-18,02:40:48.000,322,11084499,-755,0,1763433647,15170.540899979991,167.76428873999976,50711.22212952001 2025-11-18,02:40:49.000,322,11084500,-795,0,1763433648,15170.520691049991,167.74314135000168,50711.19418104001 2025-11-18,02:40:50.000,322,11084534,-795,0,1763433649,15170.52742736,167.83478004000062,50711.22212952001 2025-11-18,02:40:51.000,322,11084550,-795,0,1763433650,15170.513954739996,167.79248526000447,50711.25706512 2025-11-18,02:40:52.000,322,11084494,-795,0,1763433651,15170.561108909991,167.81363265000255,50711.201168160005 2025-11-18,02:40:53.000,322,11084521,-795,0,1763433652,15170.50721843,167.78543612999783,50711.26405224001 2025-11-18,02:40:54.000,322,11084559,-795,0,1763433653,15170.44659164,167.86297655999806,50711.20815528 2025-11-18,02:40:55.000,322,11084534,-795,0,1763433654,15170.50721843,167.8206817800019,50711.250078000005 2025-11-18,02:40:56.000,322,11084507,-795,0,1763433655,15170.4870095,167.87707482000405,50711.14527120001 2025-11-18,02:40:57.000,322,11084546,-795,0,1763433656,15170.48027318999,167.8841239500034,50711.152258320006 2025-11-18,02:40:58.000,322,11084475,-795,0,1763433657,15170.46680057,167.9405169899983,50711.1802068 2025-11-18,02:40:59.000,322,11084550,-795,0,1763433658,15170.43985532999,167.84182916999998,50711.201168160005 2025-11-18,02:41:00.000,322,11084510,-795,0,1763433659,15170.48027318999,167.93346785999893,50711.201168160005 2025-11-18,02:41:01.000,322,11084599,-795,0,1763433660,15170.453327949996,167.94756611999765,50711.20815528 2025-11-18,02:41:02.000,322,11084513,-795,0,1763433661,15170.50721843,167.95461525000428,50711.2151424 2025-11-18,02:41:03.000,322,11084618,-795,0,1763433662,15170.48027318999,168.0039591599998,50711.22911664 2025-11-18,02:41:04.000,322,11084532,-795,0,1763433663,15170.44659164,168.0674013300013,50711.15924544 2025-11-18,02:41:05.000,322,11084462,-795,0,1763433664,15170.493745809996,168.03920481000387,50711.22911664 2025-11-18,02:41:06.000,322,11084540,-795,0,1763433665,15170.513954739996,168.1167452400041,50711.20815528 2025-11-18,02:41:07.000,322,11084571,-795,0,1763433666,15170.520691049991,168.1308435000028,50711.24309088001 2025-11-18,02:41:08.000,322,11084505,-795,0,1763433667,15170.48027318999,168.13789263000217,50711.250078000005 2025-11-18,02:41:09.000,322,11084494,-795,0,1763433668,15170.48027318999,168.1519908900009,50711.15924544 2025-11-18,02:41:10.000,322,11084563,-795,0,1763433669,15170.493745809996,168.22248219000176,50711.27802648 2025-11-18,02:41:11.000,322,11084544,-795,0,1763433670,15170.50721843,168.2154330600024,50711.1802068 2025-11-18,02:41:12.000,322,11084522,-795,0,1763433671,15170.513954739996,168.22953132000112,50711.2151424 2025-11-18,02:41:13.000,322,11084546,-795,0,1763433672,15170.520691049991,168.28592436000326,50711.27103936001 2025-11-18,02:41:14.000,322,11084516,-795,0,1763433673,15170.52742736,168.30002262000198,50711.19418104001 2025-11-18,02:41:15.000,322,11084543,-795,0,1763433674,15170.540899979991,168.33526826999878,50711.298987840004 2025-11-18,02:41:16.000,322,11084548,-795,0,1763433675,15170.554372599996,168.29297349000262,50711.31296208001 2025-11-18,02:41:17.000,322,11084533,-795,0,1763433676,15170.520691049991,168.35641566000413,50711.24309088001 2025-11-18,02:41:18.000,322,11084429,-795,0,1763433677,15170.513954739996,168.3634647900035,50711.2850136 2025-11-18,02:41:19.000,322,11084534,-795,0,1763433678,15170.48027318999,168.3634647900035,50711.22911664 2025-11-18,02:41:20.000,322,11084491,-795,0,1763433679,15170.46006425999,168.33526826999878,50711.30597496 2025-11-18,02:41:21.000,322,11084521,-795,0,1763433680,15170.493745809996,168.3634647900035,50711.26405224001 2025-11-18,02:41:22.000,322,11084494,-795,0,1763433681,15170.433119019996,168.35641566000413,50711.1103356 2025-11-18,02:41:23.000,322,11084513,-795,0,1763433682,15170.473536879996,168.37051392000285,50711.19418104001 2025-11-18,02:41:24.000,322,11084554,-795,0,1763433683,15170.453327949996,168.46920174000115,50711.26405224001 2025-11-18,02:41:25.000,322,11084495,-795,0,1763433684,15170.500482119991,168.412808699999,50711.26405224001 2025-11-18,02:41:26.000,322,11084548,-795,0,1763433685,15170.453327949996,168.4762508700005,50711.201168160005 2025-11-18,02:41:27.000,322,11084521,-795,0,1763433686,15170.41964639999,168.5255947800033,50711.27103936001 2025-11-18,02:41:28.000,322,11084597,-795,0,1763433687,15170.453327949996,168.54674217000138,50711.24309088001 2025-11-18,02:41:29.000,322,11084499,-795,0,1763433688,15170.39943746999,168.61723347000225,50711.22212952001 2025-11-18,02:41:30.000,322,11084539,-795,0,1763433689,15170.48027318999,168.58198781999818,50711.1802068 2025-11-18,02:41:31.000,322,11084489,-795,0,1763433690,15170.473536879996,168.65247911999904,50711.22212952001 2025-11-18,02:41:32.000,322,11084512,-795,0,1763433691,15170.493745809996,168.6595282499984,50711.2151424 2025-11-18,02:41:33.000,322,11084521,-795,0,1763433692,15170.48027318999,168.63133173000097,50711.22911664 2025-11-18,02:41:34.000,322,11084593,-795,0,1763433693,15170.46680057,168.68772477000311,50711.25706512 2025-11-18,02:41:35.000,322,11084512,-795,0,1763433694,15170.42638271,168.70182303000183,50711.201168160005 2025-11-18,02:41:36.000,322,11084575,-795,0,1763433695,15170.43985532999,168.80051085000014,50711.250078000005 2025-11-18,02:41:37.000,322,11084538,-795,0,1763433696,15170.433119019996,168.81460910999886,50711.298987840004 2025-11-18,02:41:38.000,322,11084487,-795,0,1763433697,15170.42638271,168.744117809998,50711.24309088001 2025-11-18,02:41:39.000,322,11084536,-795,0,1763433698,15170.46680057,168.75116694000462,50711.368859040005 2025-11-18,02:41:40.000,322,11084502,-795,0,1763433699,15170.433119019996,168.70182303000183,50711.27103936001 2025-11-18,02:41:41.000,322,11084596,-795,0,1763433700,15170.40617378,168.82870737000485,50711.24309088001 2025-11-18,02:41:42.000,322,11084504,-795,0,1763433701,15170.433119019996,168.81460910999886,50711.30597496 2025-11-18,02:41:43.000,322,11084532,-795,0,1763433702,15170.4870095,168.73706867999863,50711.298987840004 2025-11-18,02:41:44.000,322,11084544,-795,0,1763433703,15170.4870095,168.6736265100044,50711.29200072001 2025-11-18,02:41:45.000,322,11084540,-795,0,1763433704,15170.4870095,168.7229704199999,50711.22911664 2025-11-18,02:41:46.000,322,11084517,-795,0,1763433705,15170.46680057,168.71592129000055,50711.23610376 2025-11-18,02:41:47.000,322,11084528,-795,0,1763433706,15170.46680057,168.6595282499984,50711.38283328 2025-11-18,02:41:48.000,322,11084529,-675,0,1763433707,15170.520691049991,168.68067564000376,50711.298987840004 2025-11-18,02:41:49.000,322,11084473,-795,0,1763433708,15170.46680057,168.6242826000016,50711.31296208001 2025-11-18,02:41:50.000,322,11084554,-795,0,1763433709,15170.50721843,168.64542998999968,50711.2850136 2025-11-18,02:41:51.000,322,11084595,-795,0,1763433710,15170.46006425999,168.63838086000032,50711.2850136 2025-11-18,02:41:52.000,322,11084563,-795,0,1763433711,15170.453327949996,168.6242826000016,50711.30597496 2025-11-18,02:41:53.000,322,11084590,-795,0,1763433712,15170.43985532999,168.59608608000417,50711.250078000005 2025-11-18,02:41:54.000,322,11084541,-795,0,1763433713,15170.44659164,168.6242826000016,50711.24309088001 2025-11-18,02:41:55.000,322,11084549,-795,0,1763433714,15170.40617378,168.6242826000016,50711.31296208001 2025-11-18,02:41:56.000,322,11084534,-795,0,1763433715,15170.39943746999,168.58198781999818,50711.250078000005 2025-11-18,02:41:57.000,322,11084536,-795,0,1763433716,15170.37922853999,168.58198781999818,50711.33392344 2025-11-18,02:41:58.000,322,11084495,-795,0,1763433717,15170.32533806,168.58198781999818,50711.31296208001 2025-11-18,02:41:59.000,322,11084549,-795,0,1763433718,15170.31860174999,168.5608404300001,50711.36187192001 2025-11-18,02:42:00.000,322,11084560,-795,0,1763433719,15170.34554699,168.59608608000417,50711.27802648 2025-11-18,02:42:01.000,322,11084495,-755,0,1763433720,15170.352283299995,168.6101843400029,50711.24309088001 2025-11-18,02:42:02.000,322,11084532,-795,0,1763433721,15170.29839281999,168.5608404300001,50711.2151424 2025-11-18,02:42:03.000,322,11084594,-795,0,1763433722,15170.26471127,168.49034912999923,50711.25706512 2025-11-18,02:42:04.000,322,11084533,-795,0,1763433723,15170.23776602999,168.56788955999946,50711.15924544 2025-11-18,02:42:05.000,322,11084551,-795,0,1763433724,15170.26471127,168.53969304000202,50711.250078000005 2025-11-18,02:42:06.000,322,11084586,-795,0,1763433725,15170.21755709999,168.5255947800033,50711.201168160005 2025-11-18,02:42:07.000,322,11084616,-795,0,1763433726,15170.231029719995,168.53969304000202,50711.24309088001 2025-11-18,02:42:08.000,322,11084598,-795,0,1763433727,15170.21755709999,168.50444738999795,50711.19418104001 2025-11-18,02:42:09.000,322,11084574,-795,0,1763433728,15170.17713923999,168.51149652000458,50711.16623256 2025-11-18,02:42:10.000,322,11084544,-795,0,1763433729,15170.16366662,168.48329999999987,50711.1802068 2025-11-18,02:42:11.000,322,11084507,-795,0,1763433730,15170.12324876,168.46920174000115,50711.16623256 2025-11-18,02:42:12.000,322,11084546,-795,0,1763433731,15170.09630351999,168.54674217000138,50711.26405224001 2025-11-18,02:42:13.000,322,11084553,-795,0,1763433732,15170.082830899999,168.53264391000266,50711.2850136 2025-11-18,02:42:14.000,322,11084518,-795,0,1763433733,15170.069358279994,168.4762508700005,50711.30597496 2025-11-18,02:42:15.000,322,11084501,-795,0,1763433734,15170.042413039999,168.412808699999,50711.26405224001 2025-11-18,02:42:16.000,322,11084484,-795,0,1763433735,15170.035676729989,168.38461218000157,50711.30597496 2025-11-18,02:42:17.000,322,11084538,-795,0,1763433736,15170.015467799989,168.3775630500022,50711.23610376 2025-11-18,02:42:18.000,322,11084511,-795,0,1763433737,15170.062621969999,168.41985782999836,50711.26405224001 2025-11-18,02:42:19.000,322,11084538,-795,0,1763433738,15169.995258869989,168.412808699999,50711.30597496 2025-11-18,02:42:20.000,322,11084520,-795,0,1763433739,15169.988522559994,168.39166131000093,50711.30597496 2025-11-18,02:42:21.000,322,11084517,-755,0,1763433740,15170.022204109999,168.3634647900035,50711.39680752 2025-11-18,02:42:22.000,322,11084585,-795,0,1763433741,15170.008731489994,168.412808699999,50711.25706512 2025-11-18,02:42:23.000,322,11084598,-795,0,1763433742,15169.954841009989,168.38461218000157,50711.31296208001 2025-11-18,02:42:24.000,322,11084567,-795,0,1763433743,15169.961577319998,168.34936653000477,50711.34789768 2025-11-18,02:42:25.000,322,11084586,-795,0,1763433744,15169.954841009989,168.37051392000285,50711.33392344 2025-11-18,02:42:26.000,322,11084513,-795,0,1763433745,15169.968313629994,168.30707175000134,50711.27103936001 2025-11-18,02:42:27.000,322,11084567,-795,0,1763433746,15169.968313629994,168.34231739999814,50711.3548848 2025-11-18,02:42:28.000,322,11084497,-795,0,1763433747,15169.968313629994,168.3141208800007,50711.2850136 2025-11-18,02:42:29.000,322,11084518,-795,0,1763433748,15169.941368389998,168.3141208800007,50711.298987840004 2025-11-18,02:42:30.000,322,11084528,-795,0,1763433749,15169.961577319998,168.34936653000477,50711.31296208001 2025-11-18,02:42:31.000,322,11084573,-795,0,1763433750,15169.948104699994,168.32117001000006,50711.31296208001 2025-11-18,02:42:32.000,322,11084554,-795,0,1763433751,15169.927895769993,168.34231739999814,50711.26405224001 2025-11-18,02:42:33.000,322,11084504,-795,0,1763433752,15169.921159459998,168.33526826999878,50711.319949200006 2025-11-18,02:42:34.000,322,11084529,-795,0,1763433753,15169.927895769993,168.3141208800007,50711.16623256 2025-11-18,02:42:35.000,322,11084549,-795,0,1763433754,15169.988522559994,168.28592436000326,50711.15924544 2025-11-18,02:42:36.000,322,11084524,-795,0,1763433755,15169.934632079989,168.32821913999942,50711.2151424 2025-11-18,02:42:37.000,322,11084616,-795,0,1763433756,15169.921159459998,168.34936653000477,50711.25706512 2025-11-18,02:42:38.000,322,11084536,-795,0,1763433757,15169.954841009989,168.34231739999814,50711.22911664 2025-11-18,02:42:39.000,322,11084490,-795,0,1763433758,15169.934632079989,168.38461218000157,50711.152258320006 2025-11-18,02:42:40.000,322,11084482,-795,0,1763433759,15169.988522559994,168.3775630500022,50711.16623256 2025-11-18,02:42:41.000,322,11084541,-795,0,1763433760,15169.961577319998,168.39166131000093,50711.20815528 2025-11-18,02:42:42.000,322,11084664,-795,0,1763433761,15169.995258869989,168.3775630500022,50711.131296960004 2025-11-18,02:42:43.000,322,11084577,-795,0,1763433762,15169.995258869989,168.43395609000436,50711.23610376 2025-11-18,02:42:44.000,322,11084547,-795,0,1763433763,15169.981786249999,168.40575956999965,50711.201168160005 2025-11-18,02:42:45.000,322,11084544,-795,0,1763433764,15169.961577319998,168.4762508700005,50711.15924544 2025-11-18,02:42:46.000,322,11084430,-795,0,1763433765,15169.927895769993,168.44100522000372,50711.22911664 2025-11-18,02:42:47.000,322,11084596,-795,0,1763433766,15169.968313629994,168.46920174000115,50711.15924544 2025-11-18,02:42:48.000,322,11084567,-795,0,1763433767,15169.948104699994,168.53264391000266,50711.22212952001 2025-11-18,02:42:49.000,322,11084525,-795,0,1763433768,15169.981786249999,168.53969304000202,50711.25706512 2025-11-18,02:42:50.000,322,11084497,-795,0,1763433769,15169.981786249999,168.51854565000394,50711.1802068 2025-11-18,02:42:51.000,322,11084506,-795,0,1763433770,15169.934632079989,168.5608404300001,50711.25706512 2025-11-18,02:42:52.000,322,11084578,-795,0,1763433771,15169.981786249999,168.61723347000225,50711.22212952001 2025-11-18,02:42:53.000,322,11084514,-795,0,1763433772,15169.975049939989,168.59608608000417,50711.201168160005 2025-11-18,02:42:54.000,322,11084528,-795,0,1763433773,15169.941368389998,168.6242826000016,50711.250078000005 2025-11-18,02:42:55.000,322,11084577,-795,0,1763433774,15169.995258869989,168.6736265100044,50711.27802648 2025-11-18,02:42:56.000,322,11084560,-795,0,1763433775,15169.927895769993,168.7088721600012,50711.24309088001 2025-11-18,02:42:57.000,322,11084537,-795,0,1763433776,15169.981786249999,168.6242826000016,50711.27802648 2025-11-18,02:42:58.000,322,11084617,-795,0,1763433777,15169.961577319998,168.69477390000247,50711.23610376 2025-11-18,02:42:59.000,322,11084430,-795,0,1763433778,15169.961577319998,168.69477390000247,50711.25706512 2025-11-18,02:43:00.000,322,11084545,-795,0,1763433779,15169.968313629994,168.68067564000376,50711.201168160005 2025-11-18,02:43:01.000,322,11084485,-795,0,1763433780,15169.988522559994,168.68067564000376,50711.2850136 2025-11-18,02:43:02.000,322,11084618,-795,0,1763433781,15169.981786249999,168.76526520000334,50711.31296208001 2025-11-18,02:43:03.000,322,11084590,-795,0,1763433782,15170.008731489994,168.77936346000206,50711.24309088001 2025-11-18,02:43:04.000,322,11084613,-795,0,1763433783,15170.008731489994,168.76526520000334,50711.22911664 2025-11-18,02:43:05.000,322,11084559,-795,0,1763433784,15170.001995179999,168.84985476000293,50711.2850136 2025-11-18,02:43:06.000,322,11084574,-795,0,1763433785,15170.015467799989,168.82165823999821,50711.2151424 2025-11-18,02:43:07.000,322,11084607,-795,0,1763433786,15170.07609458999,168.84280563000357,50711.29200072001 2025-11-18,02:43:08.000,322,11084563,-795,0,1763433787,15170.082830899999,168.86395302000165,50711.23610376 2025-11-18,02:43:09.000,322,11084575,-795,0,1763433788,15170.109776139994,168.94149345000187,50711.25706512 2025-11-18,02:43:10.000,322,11084584,-795,0,1763433789,15170.109776139994,168.91329693000444,50711.23610376 2025-11-18,02:43:11.000,322,11084508,-795,0,1763433790,15170.14345769,168.99083736000466,50711.22212952001 2025-11-18,02:43:12.000,322,11084525,-795,0,1763433791,15170.19734816999,169.01198475000274,50711.23610376 2025-11-18,02:43:13.000,322,11084506,-795,0,1763433792,15170.17713923999,169.01198475000274,50711.22911664 2025-11-18,02:43:14.000,322,11084573,-795,0,1763433793,15170.251238649995,169.04723039999953,50711.26405224001 2025-11-18,02:43:15.000,322,11084579,-795,0,1763433794,15170.210820789995,169.0542795299989,50711.24309088001 2025-11-18,02:43:16.000,322,11084566,-795,0,1763433795,15170.22429341,169.0824760500036,50711.19418104001 2025-11-18,02:43:17.000,322,11084608,-795,0,1763433796,15170.251238649995,169.0683777900049,50711.298987840004 2025-11-18,02:43:18.000,322,11084551,-795,0,1763433797,15170.291656509995,169.12477082999976,50711.27103936001 2025-11-18,02:43:19.000,322,11084556,-795,0,1763433798,15170.27818388999,169.10362344000168,50711.25706512 2025-11-18,02:43:20.000,322,11084538,-795,0,1763433799,15170.2849202,169.19526213000063,50711.15924544 2025-11-18,02:43:21.000,322,11084519,-795,0,1763433800,15170.27818388999,169.19526213000063,50711.14527120001 2025-11-18,02:43:22.000,322,11084558,-795,0,1763433801,15170.29839281999,169.18821300000127,50711.20815528 2025-11-18,02:43:23.000,322,11084565,-795,0,1763433802,15170.30512913,169.20936038999935,50711.152258320006 2025-11-18,02:43:24.000,322,11084502,-795,0,1763433803,15170.29839281999,169.25165517000278,50711.1802068 2025-11-18,02:43:25.000,322,11084515,-795,0,1763433804,15170.29839281999,169.25165517000278,50711.16623256 2025-11-18,02:43:26.000,322,11084587,-795,0,1763433805,15170.332074369995,169.20936038999935,50711.27802648 2025-11-18,02:43:27.000,322,11084473,-795,0,1763433806,15170.34554699,169.28690081999957,50711.14527120001 2025-11-18,02:43:28.000,322,11084591,-795,0,1763433807,15170.332074369995,169.2798516900002,50711.14527120001 2025-11-18,02:43:29.000,322,11084607,-795,0,1763433808,15170.33881067999,169.32214647000364,50711.1802068 2025-11-18,02:43:30.000,322,11084564,-795,0,1763433809,15170.332074369995,169.329195600003,50710.99155456 2025-11-18,02:43:31.000,322,11084581,-795,0,1763433810,15170.36575592,169.34329386000172,50711.07540000001 2025-11-18,02:43:32.000,322,11084579,-795,0,1763433811,15170.352283299995,169.2657534300015,50711.082387120005 2025-11-18,02:43:33.000,322,11084540,-795,0,1763433812,15170.352283299995,169.29394994999893,50711.14527120001 2025-11-18,02:43:34.000,322,11084534,-795,0,1763433813,15170.352283299995,169.3009990799983,50711.10334848001 2025-11-18,02:43:35.000,322,11084503,-795,0,1763433814,15170.37922853999,169.25165517000278,50711.1103356 2025-11-18,02:43:36.000,322,11084543,-795,0,1763433815,15170.43985532999,169.32214647000364,50711.07540000001 2025-11-18,02:43:37.000,322,11084542,-795,0,1763433816,15170.35901960999,169.2164095199987,50711.0404644 2025-11-18,02:43:38.000,322,11084644,-795,0,1763433817,15170.40617378,169.22345864999807,50711.1103356 2025-11-18,02:43:39.000,322,11084543,-795,0,1763433818,15170.41964639999,169.25870430000214,50710.984567440006 2025-11-18,02:43:40.000,322,11084666,-795,0,1763433819,15170.4870095,169.17411474000255,50710.99155456 2025-11-18,02:43:41.000,322,11084538,-795,0,1763433820,15170.433119019996,169.2305077800047,50711.06142576 2025-11-18,02:43:42.000,322,11084595,-795,0,1763433821,15170.4870095,169.19526213000063,50710.9705932 2025-11-18,02:43:43.000,322,11084503,-795,0,1763433822,15170.500482119991,169.2164095199987,50711.00552880001 2025-11-18,02:43:44.000,322,11084633,-795,0,1763433823,15170.588054150001,169.25870430000214,50711.00552880001 2025-11-18,02:43:45.000,322,11084475,-795,0,1763433824,15170.520691049991,169.19526213000063,50710.984567440006 2025-11-18,02:43:46.000,322,11084518,-795,0,1763433825,15170.540899979991,169.20231126,50710.900722 2025-11-18,02:43:47.000,322,11084537,-795,0,1763433826,15170.540899979991,169.20231126,50710.99854168 2025-11-18,02:43:48.000,322,11084574,-795,0,1763433827,15170.56784522,169.2305077800047,50710.92867048001 2025-11-18,02:43:49.000,322,11084628,-795,0,1763433828,15170.621735699991,169.20936038999935,50710.99854168 2025-11-18,02:43:50.000,322,11084520,-795,0,1763433829,15170.601526769991,169.18821300000127,50711.01251592 2025-11-18,02:43:51.000,322,11084516,-795,0,1763433830,15170.655417249996,169.24460604000342,50710.984567440006 2025-11-18,02:43:52.000,322,11084604,-795,0,1763433831,15170.695835109997,169.22345864999807,50710.99155456 2025-11-18,02:43:53.000,322,11084545,-795,0,1763433832,15170.682362489992,169.17411474000255,50711.00552880001 2025-11-18,02:43:54.000,322,11084526,-795,0,1763433833,15170.695835109997,169.1811638700019,50711.06841288 2025-11-18,02:43:55.000,322,11084541,-795,0,1763433834,15170.675626179996,169.23755691000406,50711.02649016001 2025-11-18,02:43:56.000,322,11084538,-795,0,1763433835,15170.695835109997,169.17411474000255,50710.99155456 2025-11-18,02:43:57.000,322,11084571,-795,0,1763433836,15170.729516660002,169.13886908999848,50711.08937424 2025-11-18,02:43:58.000,322,11084579,-795,0,1763433837,15170.709307730001,169.11067257000104,50711.01950304 2025-11-18,02:43:59.000,322,11084532,-795,0,1763433838,15170.689098800001,169.0824760500036,50710.94963184 2025-11-18,02:44:00.000,322,11084555,-795,0,1763433839,15170.662153559992,169.10362344000168,50710.99155456 2025-11-18,02:44:01.000,322,11084589,-795,0,1763433840,15170.716044039997,169.0824760500036,50711.00552880001 2025-11-18,02:44:02.000,322,11084671,-795,0,1763433841,15170.668889870001,169.14591821999784,50711.033477280005 2025-11-18,02:44:03.000,322,11084623,-795,0,1763433842,15170.695835109997,169.06132865999825,50711.033477280005 2025-11-18,02:44:04.000,322,11084555,-795,0,1763433843,15170.702571419992,169.10362344000168,50710.95661896001 2025-11-18,02:44:05.000,322,11084552,-795,0,1763433844,15170.716044039997,169.07542692000425,50711.0404644 2025-11-18,02:44:06.000,322,11084539,-795,0,1763433845,15170.769934520002,169.13181995999912,50710.984567440006 2025-11-18,02:44:07.000,322,11084584,-795,0,1763433846,15170.790143450002,169.08952518000297,50710.963606080004 2025-11-18,02:44:08.000,322,11084614,-795,0,1763433847,15170.790143450002,169.11067257000104,50711.07540000001 2025-11-18,02:44:09.000,322,11084507,-795,0,1763433848,15170.790143450002,169.14591821999784,50711.01950304 2025-11-18,02:44:10.000,322,11084550,-795,0,1763433849,15170.790143450002,169.1177217000004,50710.914696240005 2025-11-18,02:44:11.000,322,11084539,-795,0,1763433850,15170.769934520002,169.22345864999807,50710.984567440006 2025-11-18,02:44:12.000,322,11084560,-795,0,1763433851,15170.790143450002,169.2305077800047,50711.00552880001 2025-11-18,02:44:13.000,322,11084645,-795,0,1763433852,15170.769934520002,169.16001648000383,50711.02649016001 2025-11-18,02:44:14.000,322,11084619,-795,0,1763433853,15170.803616069992,169.24460604000342,50711.0404644 2025-11-18,02:44:15.000,322,11084540,-795,0,1763433854,15170.783407139992,169.27280256000086,50710.99854168 2025-11-18,02:44:16.000,322,11084493,-795,0,1763433855,15170.776670829997,169.29394994999893,50711.05443864001 2025-11-18,02:44:17.000,322,11084486,-795,0,1763433856,15170.742989279992,169.25870430000214,50711.04745152 2025-11-18,02:44:18.000,322,11084570,-795,0,1763433857,15170.783407139992,169.3150973400043,50711.02649016001 2025-11-18,02:44:19.000,322,11084499,-795,0,1763433858,15170.756461899997,169.32214647000364,50711.01251592 2025-11-18,02:44:20.000,322,11084580,-795,0,1763433859,15170.756461899997,169.28690081999957,50711.00552880001 2025-11-18,02:44:21.000,322,11084580,-795,0,1763433860,15170.709307730001,169.2657534300015,50711.00552880001 2025-11-18,02:44:22.000,322,11084482,-795,0,1763433861,15170.823824999992,169.2164095199987,50711.01950304 2025-11-18,02:44:23.000,322,11084485,-795,0,1763433862,15170.769934520002,169.329195600003,50711.04745152 2025-11-18,02:44:24.000,322,11084572,-795,0,1763433863,15170.763198209992,169.29394994999893,50710.95661896001 2025-11-18,02:44:25.000,322,11084548,-795,0,1763433864,15170.776670829997,169.33624473000236,50711.0404644 2025-11-18,02:44:26.000,322,11084626,-795,0,1763433865,15170.749725590002,169.25165517000278,50711.05443864001 2025-11-18,02:44:27.000,322,11084463,-795,0,1763433866,15170.776670829997,169.2657534300015,50711.10334848001 2025-11-18,02:44:28.000,322,11084583,-795,0,1763433867,15170.796879759997,169.32214647000364,50711.06142576 2025-11-18,02:44:29.000,322,11084599,-795,0,1763433868,15170.790143450002,169.329195600003,50711.11732272 2025-11-18,02:44:30.000,322,11084551,-795,0,1763433869,15170.742989279992,169.38558863999788,50711.00552880001 2025-11-18,02:44:31.000,322,11084568,-795,0,1763433870,15170.716044039997,169.3644412499998,50711.08937424 2025-11-18,02:44:32.000,322,11084501,-795,0,1763433871,15170.742989279992,169.32214647000364,50711.11732272 2025-11-18,02:44:33.000,322,11084565,-795,0,1763433872,15170.763198209992,169.39968690000387,50711.06841288 2025-11-18,02:44:34.000,322,11084567,-795,0,1763433873,15170.716044039997,169.4137851600026,50711.14527120001 2025-11-18,02:44:35.000,322,11084562,-795,0,1763433874,15170.736252969997,169.4137851600026,50711.15924544 2025-11-18,02:44:36.000,322,11084595,-795,0,1763433875,15170.682362489992,169.47017820000474,50711.08937424 2025-11-18,02:44:37.000,322,11084514,-795,0,1763433876,15170.709307730001,169.4278834200013,50711.10334848001 2025-11-18,02:44:38.000,322,11084531,-795,0,1763433877,15170.722780349992,169.43493255000067,50711.1103356 2025-11-18,02:44:39.000,322,11084542,-795,0,1763433878,15170.709307730001,169.49837472000218,50711.09636136001 2025-11-18,02:44:40.000,322,11084574,-795,0,1763433879,15170.709307730001,169.4772273300041,50711.01251592 2025-11-18,02:44:41.000,322,11084537,-795,0,1763433880,15170.689098800001,169.5265712399996,50711.01251592 2025-11-18,02:44:42.000,322,11084570,-795,0,1763433881,15170.695835109997,169.56181689000368,50711.00552880001 2025-11-18,02:44:43.000,322,11084474,-795,0,1763433882,15170.742989279992,169.56886602000304,50711.033477280005 2025-11-18,02:44:44.000,322,11084450,-795,0,1763433883,15170.763198209992,169.53362036999897,50711.07540000001 2025-11-18,02:44:45.000,322,11084513,-795,0,1763433884,15170.749725590002,169.51952211000025,50711.06142576 2025-11-18,02:44:46.000,322,11084581,-795,0,1763433885,15170.742989279992,169.5759151500024,50711.06841288 2025-11-18,02:44:47.000,322,11084482,-795,0,1763433886,15170.756461899997,169.56886602000304,50711.05443864001 2025-11-18,02:44:48.000,322,11084461,-795,0,1763433887,15170.790143450002,169.58296428000176,50711.11732272 2025-11-18,02:44:49.000,322,11084586,-795,0,1763433888,15170.763198209992,169.54066949999833,50711.09636136001 2025-11-18,02:44:50.000,322,11084568,-795,0,1763433889,15170.796879759997,169.5759151500024,50711.17321968001 2025-11-18,02:44:51.000,322,11084530,-795,0,1763433890,15170.722780349992,169.61820992999856,50711.152258320006 2025-11-18,02:44:52.000,322,11084517,-795,0,1763433891,15170.776670829997,169.59706254000048,50711.10334848001 2025-11-18,02:44:53.000,322,11084536,-795,0,1763433892,15170.796879759997,169.62525905999792,50711.14527120001 2025-11-18,02:44:54.000,322,11084511,-795,0,1763433893,15170.749725590002,169.6111607999992,50711.131296960004 2025-11-18,02:44:55.000,322,11084511,-795,0,1763433894,15170.810352380002,169.58296428000176,50711.14527120001 2025-11-18,02:44:56.000,322,11084574,-795,0,1763433895,15170.749725590002,169.5265712399996,50711.15924544 2025-11-18,02:44:57.000,322,11084522,-795,0,1763433896,15170.756461899997,169.56886602000304,50711.07540000001 2025-11-18,02:44:58.000,322,11084529,-795,0,1763433897,15170.783407139992,169.56886602000304,50711.18719392 2025-11-18,02:44:59.000,322,11084525,-795,0,1763433898,15170.763198209992,169.51952211000025,50711.14527120001 2025-11-18,02:45:00.000,322,11084507,-795,0,1763433899,15170.716044039997,169.61820992999856,50711.14527120001 2025-11-18,02:45:01.000,322,11084554,-795,0,1763433900,15170.655417249996,169.5477186299977,50711.152258320006 2025-11-18,02:45:02.000,322,11084522,-795,0,1763433901,15170.709307730001,169.50542385000153,50711.24309088001 2025-11-18,02:45:03.000,322,11084518,-795,0,1763433902,15170.682362489992,169.51952211000025,50711.14527120001 2025-11-18,02:45:04.000,322,11084524,-795,0,1763433903,15170.675626179996,169.5477186299977,50711.17321968001 2025-11-18,02:45:05.000,322,11084588,-795,0,1763433904,15170.635208319996,169.5124729800009,50711.11732272 2025-11-18,02:45:06.000,322,11084559,-795,0,1763433905,15170.628472010001,169.59706254000048,50711.12430984001 2025-11-18,02:45:07.000,322,11084475,-795,0,1763433906,15170.635208319996,169.59001341000112,50711.16623256 2025-11-18,02:45:08.000,322,11084505,-795,0,1763433907,15170.608263080001,169.58296428000176,50711.2151424 2025-11-18,02:45:09.000,322,11084527,-795,0,1763433908,15170.608263080001,169.6393573200039,50711.22212952001 2025-11-18,02:45:10.000,322,11084537,-795,0,1763433909,15170.601526769991,169.61820992999856,50711.04745152 2025-11-18,02:45:11.000,322,11084498,-795,0,1763433910,15170.628472010001,169.6393573200039,50711.152258320006 2025-11-18,02:45:12.000,322,11084481,-795,0,1763433911,15170.655417249996,169.70984862000478,50711.15924544 2025-11-18,02:45:13.000,322,11084556,-795,0,1763433912,15170.648680940001,169.7239468800035,50711.24309088001 2025-11-18,02:45:14.000,322,11084553,-795,0,1763433913,15170.614999389996,169.71689775000414,50711.17321968001 2025-11-18,02:45:15.000,322,11084479,-795,0,1763433914,15170.608263080001,169.74509427000157,50711.05443864001 2025-11-18,02:45:16.000,322,11084654,-795,0,1763433915,15170.56784522,169.69575035999878,50711.06142576 2025-11-18,02:45:17.000,322,11084484,-795,0,1763433916,15170.588054150001,169.70984862000478,50711.1103356 2025-11-18,02:45:18.000,322,11084505,-795,0,1763433917,15170.534163669996,169.74509427000157,50711.14527120001 2025-11-18,02:45:19.000,322,11084450,-795,0,1763433918,15170.513954739996,169.78033991999837,50711.13828408 2025-11-18,02:45:20.000,322,11084440,-795,0,1763433919,15170.534163669996,169.66755384000135,50711.1103356 2025-11-18,02:45:21.000,322,11084585,-795,0,1763433920,15170.500482119991,169.60411166999984,50711.17321968001 2025-11-18,02:45:22.000,322,11084493,-795,0,1763433921,15170.433119019996,169.65345558000263,50711.16623256 2025-11-18,02:45:23.000,322,11084526,-795,0,1763433922,15170.42638271,169.63230819000455,50711.14527120001 2025-11-18,02:45:24.000,322,11084523,-795,0,1763433923,15170.433119019996,169.54066949999833,50711.26405224001 2025-11-18,02:45:25.000,322,11084487,-795,0,1763433924,15170.41964639999,169.54066949999833,50711.18719392 2025-11-18,02:45:26.000,322,11084595,-795,0,1763433925,15170.412910089995,169.4278834200013,50711.15924544 2025-11-18,02:45:27.000,322,11084575,-795,0,1763433926,15170.352283299995,169.4631290699981,50711.20815528 2025-11-18,02:45:28.000,322,11084552,-795,0,1763433927,15170.38596485,169.42083429000195,50711.19418104001 2025-11-18,02:45:29.000,322,11084472,-795,0,1763433928,15170.352283299995,169.37853950999852,50711.1802068 2025-11-18,02:45:30.000,322,11084485,-795,0,1763433929,15170.32533806,169.37853950999852,50711.14527120001 2025-11-18,02:45:31.000,322,11084489,-795,0,1763433930,15170.32533806,169.37149037999916,50711.13828408 2025-11-18,02:45:32.000,322,11084588,-795,0,1763433931,15170.2849202,169.4137851600026,50711.152258320006 2025-11-18,02:45:33.000,322,11084525,-795,0,1763433932,15170.291656509995,169.4278834200013,50711.22911664 2025-11-18,02:45:34.000,322,11084516,-795,0,1763433933,15170.291656509995,169.35739212000044,50711.09636136001 2025-11-18,02:45:35.000,322,11084594,-795,0,1763433934,15170.31860174999,169.44198168000003,50711.15924544 2025-11-18,02:45:36.000,322,11084579,-795,0,1763433935,15170.33881067999,169.44903080999939,50711.22911664 2025-11-18,02:45:37.000,322,11084530,-795,0,1763433936,15170.35901960999,169.43493255000067,50711.201168160005 2025-11-18,02:45:48.000,322,11084467,-795,0,1763433947,15170.34554699,169.7239468800035,50711.10334848001 2025-11-18,02:45:49.000,322,11084560,-795,0,1763433948,15170.2849202,169.68870122999942,50711.1103356 2025-11-18,02:45:50.000,322,11084494,-795,0,1763433949,15170.291656509995,169.76624165999965,50711.1103356 2025-11-18,02:45:51.000,322,11084599,-795,0,1763433950,15170.271447579995,169.64640645000327,50711.11732272 2025-11-18,02:45:52.000,322,11084507,-795,0,1763433951,15170.251238649995,169.6393573200039,50711.1103356 2025-11-18,02:45:53.000,322,11084551,-795,0,1763433952,15170.271447579995,169.60411166999984,50711.25706512 2025-11-18,02:45:54.000,322,11084603,-795,0,1763433953,15170.23776602999,169.56181689000368,50711.152258320006 2025-11-18,02:45:55.000,322,11084513,-795,0,1763433954,15170.32533806,169.61820992999856,50711.1802068 2025-11-18,02:45:56.000,322,11084561,-795,0,1763433955,15170.271447579995,169.55476776000432,50711.20815528 2025-11-18,02:45:57.000,322,11084611,-795,0,1763433956,15170.19734816999,169.62525905999792,50711.09636136001 2025-11-18,02:45:58.000,322,11084583,-795,0,1763433957,15170.23776602999,169.58296428000176,50711.131296960004 2025-11-18,02:45:59.000,322,11084551,-795,0,1763433958,15170.23776602999,169.64640645000327,50711.16623256 2025-11-18,02:46:00.000,322,11084496,-795,0,1763433959,15170.21755709999,169.6393573200039,50711.19418104001 2025-11-18,02:46:01.000,322,11084571,-795,0,1763433960,15170.24450234,169.7239468800035,50711.16623256 2025-11-18,02:46:02.000,322,11084569,-795,0,1763433961,15170.210820789995,169.70984862000478,50711.13828408 2025-11-18,02:46:03.000,322,11084592,-795,0,1763433962,15170.21755709999,169.76624165999965,50711.18719392 2025-11-18,02:46:04.000,322,11084560,-795,0,1763433963,15170.29839281999,169.773290789999,50711.22911664 2025-11-18,02:46:05.000,322,11084504,-795,0,1763433964,15170.251238649995,169.80853644000308,50711.20815528 2025-11-18,02:46:06.000,322,11084516,-795,0,1763433965,15170.271447579995,169.8578803499986,50711.12430984001 2025-11-18,02:46:07.000,322,11084529,-795,0,1763433966,15170.24450234,169.8860768700033,50711.152258320006 2025-11-18,02:46:08.000,322,11084476,-795,0,1763433967,15170.25797495999,169.94951904000482,50711.152258320006 2025-11-18,02:46:09.000,322,11084472,-795,0,1763433968,15170.26471127,169.9213225200001,50711.18719392 2025-11-18,02:46:10.000,322,11084536,-795,0,1763433969,15170.25797495999,169.95656817000418,50711.201168160005 2025-11-18,02:46:11.000,322,11084581,-795,0,1763433970,15170.30512913,169.92837164999946,50711.17321968001 2025-11-18,02:46:12.000,322,11084478,-795,0,1763433971,15170.332074369995,169.9213225200001,50711.19418104001 2025-11-18,02:46:13.000,322,11084451,-795,0,1763433972,15170.291656509995,169.87902774000395,50711.15924544 2025-11-18,02:46:14.000,322,11084530,-795,0,1763433973,15170.311865439995,169.91427339000074,50711.1802068 2025-11-18,02:46:15.000,322,11084495,-795,0,1763433974,15170.33881067999,169.96361730000353,50711.18719392 2025-11-18,02:46:16.000,322,11084546,-795,0,1763433975,15170.31860174999,169.90722426000139,50711.1802068 2025-11-18,02:46:17.000,322,11084479,-795,0,1763433976,15170.30512913,169.93542077999882,50711.12430984001 2025-11-18,02:46:18.000,322,11084602,-795,0,1763433977,15170.2849202,169.94246990999818,50711.19418104001 2025-11-18,02:46:19.000,322,11084446,-795,0,1763433978,15170.291656509995,169.97771556000225,50711.201168160005 2025-11-18,02:46:20.000,322,11084549,-795,0,1763433979,15170.27818388999,170.01296120999905,50711.1802068 2025-11-18,02:46:21.000,322,11084512,-795,0,1763433980,15170.291656509995,170.04115773000376,50711.13828408 2025-11-18,02:46:22.000,322,11084541,-795,0,1763433981,15170.27818388999,170.04820686000312,50711.13828408 2025-11-18,02:46:23.000,322,11084579,-795,0,1763433982,15170.30512913,170.12574729000335,50711.131296960004 2025-11-18,02:46:24.000,322,11084624,-795,0,1763433983,15170.31860174999,170.09755076999863,50711.1103356 2025-11-18,02:46:25.000,322,11084509,-795,0,1763433984,15170.22429341,170.12574729000335,50711.16623256 2025-11-18,02:46:26.000,322,11084544,-795,0,1763433985,15170.30512913,170.231484240001,50711.152258320006 2025-11-18,02:46:27.000,322,11084496,-795,0,1763433986,15170.23776602999,170.2808281500038,50711.152258320006 2025-11-18,02:46:28.000,322,11084494,-795,0,1763433987,15170.271447579995,170.2667298899978,50711.19418104001 2025-11-18,02:46:29.000,322,11084522,-795,0,1763433988,15170.24450234,170.2808281500038,50711.14527120001 2025-11-18,02:46:30.000,322,11084583,-795,0,1763433989,15170.231029719995,170.32312292999995,50711.1802068 2025-11-18,02:46:31.000,322,11084589,-795,0,1763433990,15170.251238649995,170.35131945000467,50711.12430984001 2025-11-18,02:46:32.000,322,11084554,-795,0,1763433991,15170.170402929994,170.29492641000252,50711.1802068 2025-11-18,02:46:33.000,322,11084619,-795,0,1763433992,15170.210820789995,170.36541771000338,50711.16623256 2025-11-18,02:46:34.000,322,11084591,-795,0,1763433993,15170.18387555,170.29492641000252,50711.17321968001 2025-11-18,02:46:35.000,322,11084616,-795,0,1763433994,15170.20408448,170.35836858000403,50711.22911664 2025-11-18,02:46:36.000,322,11084548,-795,0,1763433995,15170.21755709999,170.29492641000252,50711.10334848001 2025-11-18,02:46:37.000,322,11084542,-795,0,1763433996,15170.231029719995,170.32312292999995,50711.2151424 2025-11-18,02:46:38.000,322,11084533,-795,0,1763433997,15170.24450234,170.30197554000188,50711.14527120001 2025-11-18,02:46:39.000,322,11084492,-795,0,1763433998,15170.231029719995,170.27377902000444,50711.18719392 2025-11-18,02:46:40.000,322,11084534,-795,0,1763433999,15170.24450234,170.30197554000188,50711.23610376 2025-11-18,02:46:41.000,322,11084580,-795,0,1763434000,15170.2849202,170.24558249999973,50711.13828408 2025-11-18,02:46:42.000,322,11084518,-795,0,1763434001,15170.29839281999,170.30902467000124,50711.18719392 2025-11-18,02:46:43.000,322,11084595,-795,0,1763434002,15170.31860174999,170.2808281500038,50711.17321968001 2025-11-18,02:46:44.000,322,11084512,-795,0,1763434003,15170.32533806,170.3301720599993,50711.17321968001 2025-11-18,02:46:45.000,322,11084577,-795,0,1763434004,15170.33881067999,170.2667298899978,50711.04745152 2025-11-18,02:46:46.000,322,11084550,-795,0,1763434005,15170.34554699,170.3301720599993,50711.08937424 2025-11-18,02:46:47.000,322,11084553,-795,0,1763434006,15170.31860174999,170.29492641000252,50711.07540000001 2025-11-18,02:46:48.000,322,11084553,-795,0,1763434007,15170.30512913,170.34427031999803,50711.1103356 2025-11-18,02:46:49.000,322,11084578,-795,0,1763434008,15170.332074369995,170.3795159700021,50711.10334848001 2025-11-18,02:46:50.000,322,11084472,-795,0,1763434009,15170.352283299995,170.37246684000274,50711.033477280005 2025-11-18,02:46:51.000,322,11084500,-795,0,1763434010,15170.311865439995,170.45705640000233,50711.01251592 2025-11-18,02:46:52.000,322,11084610,-795,0,1763434011,15170.32533806,170.43590901000425,50711.02649016001 2025-11-18,02:46:53.000,322,11084499,-795,0,1763434012,15170.31860174999,170.43590901000425,50711.01950304 2025-11-18,02:46:54.000,322,11084535,-795,0,1763434013,15170.32533806,170.4641055300017,50711.06841288 2025-11-18,02:46:55.000,322,11084571,-795,0,1763434014,15170.34554699,170.50640030999784,50711.01950304 2025-11-18,02:46:56.000,322,11084562,-795,0,1763434015,15170.33881067999,170.49935117999848,50711.01950304 2025-11-18,02:46:57.000,322,11084529,-795,0,1763434016,15170.35901960999,170.48525291999977,50711.11732272 2025-11-18,02:46:58.000,322,11084513,-795,0,1763434017,15170.33881067999,170.54869509000127,50711.033477280005 2025-11-18,02:46:59.000,322,11084539,-795,0,1763434018,15170.311865439995,170.5275477000032,50711.01950304 2025-11-18,02:47:00.000,322,11084485,-795,0,1763434019,15170.34554699,170.56984247999935,50711.033477280005 2025-11-18,02:47:01.000,322,11084536,-795,0,1763434020,15170.34554699,170.54869509000127,50711.05443864001 2025-11-18,02:47:02.000,322,11084600,-795,0,1763434021,15170.31860174999,170.60508813000342,50711.01251592 2025-11-18,02:47:03.000,322,11084541,-795,0,1763434022,15170.332074369995,170.55574422000063,50710.94264472 2025-11-18,02:47:04.000,322,11084531,-795,0,1763434023,15170.352283299995,170.61918639000214,50710.93565760001 2025-11-18,02:47:05.000,322,11084540,-795,0,1763434024,15170.36575592,170.63328465000086,50711.06142576 2025-11-18,02:47:06.000,322,11084540,-795,0,1763434025,15170.35901960999,170.59803900000406,50711.02649016001 2025-11-18,02:47:07.000,322,11084507,-795,0,1763434026,15170.352283299995,170.58394073999807,50711.02649016001 2025-11-18,02:47:08.000,322,11084530,-795,0,1763434027,15170.332074369995,170.61213726000278,50711.08937424 2025-11-18,02:47:09.000,322,11084576,-795,0,1763434028,15170.38596485,170.64033378000022,50711.04745152 2025-11-18,02:47:10.000,322,11084577,-755,0,1763434029,15170.35901960999,170.59803900000406,50711.01950304 2025-11-18,02:47:11.000,322,11084539,-795,0,1763434030,15170.332074369995,170.6614811699983,50711.02649016001 2025-11-18,02:47:12.000,322,11084475,-795,0,1763434031,15170.29839281999,170.64738290999958,50710.97758032001 2025-11-18,02:47:13.000,322,11084538,-755,0,1763434032,15170.32533806,170.63328465000086,50710.99854168 2025-11-18,02:47:14.000,322,11084557,-795,0,1763434033,15170.34554699,170.59803900000406,50711.00552880001 2025-11-18,02:47:15.000,322,11084582,-795,0,1763434034,15170.32533806,170.61213726000278,50711.08937424 2025-11-18,02:47:16.000,322,11084475,-795,0,1763434035,15170.34554699,170.59803900000406,50711.01251592 2025-11-18,02:47:17.000,322,11084474,-795,0,1763434036,15170.39943746999,170.61918639000214,50711.02649016001 2025-11-18,02:47:18.000,322,11084523,-795,0,1763434037,15170.34554699,170.66853029999766,50711.01950304 2025-11-18,02:47:19.000,322,11084455,-795,0,1763434038,15170.37922853999,170.61918639000214,50711.01950304 2025-11-18,02:47:20.000,322,11084514,-795,0,1763434039,15170.38596485,170.59803900000406,50711.02649016001 2025-11-18,02:47:21.000,322,11084507,-795,0,1763434040,15170.35901960999,170.56279335,50711.033477280005 2025-11-18,02:47:22.000,322,11084591,-795,0,1763434041,15170.392701159995,170.56984247999935,50711.0404644 2025-11-18,02:47:23.000,322,11084591,-795,0,1763434042,15170.42638271,170.61213726000278,50711.082387120005 2025-11-18,02:47:24.000,322,11084461,-795,0,1763434043,15170.43985532999,170.5768916099987,50711.05443864001 2025-11-18,02:47:25.000,322,11084553,-795,0,1763434044,15170.38596485,170.5909898700047,50711.01950304 2025-11-18,02:47:26.000,322,11084484,-795,0,1763434045,15170.412910089995,170.54869509000127,50711.01251592 2025-11-18,02:47:27.000,322,11084558,-755,0,1763434046,15170.39943746999,170.56279335,50710.99155456 2025-11-18,02:47:28.000,322,11084561,-795,0,1763434047,15170.4870095,170.58394073999807,50711.04745152 2025-11-18,02:47:29.000,322,11084543,-795,0,1763434048,15170.48027318999,170.60508813000342,50711.082387120005 2025-11-18,02:47:30.000,322,11084492,-795,0,1763434049,15170.43985532999,170.60508813000342,50710.99155456 2025-11-18,02:47:31.000,322,11084603,-795,0,1763434050,15170.453327949996,170.56984247999935,50711.01950304 2025-11-18,02:47:32.000,322,11084500,-795,0,1763434051,15170.520691049991,170.64033378000022,50710.97758032001 2025-11-18,02:47:33.000,322,11084566,-795,0,1763434052,15170.46680057,170.61213726000278,50710.984567440006 2025-11-18,02:47:34.000,322,11084525,-795,0,1763434053,15170.554372599996,170.59803900000406,50710.95661896001 2025-11-18,02:47:35.000,322,11084536,-795,0,1763434054,15170.554372599996,170.65443203999894,50710.984567440006 2025-11-18,02:47:36.000,322,11084539,-795,0,1763434055,15170.554372599996,170.5909898700047,50710.984567440006 2025-11-18,02:47:37.000,322,11084450,-795,0,1763434056,15170.588054150001,170.61918639000214,50711.08937424 2025-11-18,02:47:38.000,322,11084567,-795,0,1763434057,15170.554372599996,170.63328465000086,50711.02649016001 2025-11-18,02:47:39.000,322,11084522,-795,0,1763434058,15170.594790459996,170.56279335,50711.02649016001 2025-11-18,02:47:40.000,322,11084548,-755,0,1763434059,15170.614999389996,170.59803900000406,50711.10334848001 2025-11-18,02:47:41.000,322,11084530,-795,0,1763434060,15170.675626179996,170.6262355200015,50711.09636136001 2025-11-18,02:47:43.000,322,11084535,-795,0,1763434061,15170.682362489992,170.6262355200015,50711.05443864001 2025-11-18,02:47:44.000,322,11084500,-795,0,1763434062,15170.675626179996,170.60508813000342,50711.0404644 2025-11-18,02:47:45.000,322,11084544,-795,0,1763434063,15170.689098800001,170.65443203999894,50710.9705932 2025-11-18,02:47:46.000,322,11084626,-795,0,1763434064,15170.722780349992,170.65443203999894,50711.07540000001 2025-11-18,02:47:47.000,322,11084599,-795,0,1763434066,15170.722780349992,170.6614811699983,50711.09636136001 2025-11-18,02:47:48.000,322,11084512,-795,0,1763434067,15170.742989279992,170.65443203999894,50711.0404644 2025-11-18,02:47:49.000,322,11084534,-795,0,1763434068,15170.763198209992,170.73197246999916,50711.1103356 2025-11-18,02:47:50.000,322,11084604,-795,0,1763434069,15170.729516660002,170.70377595000173,50711.082387120005 2025-11-18,02:47:51.000,322,11084595,-795,0,1763434070,15170.763198209992,170.7249233399998,50711.152258320006 2025-11-18,02:47:52.000,322,11084504,-795,0,1763434071,15170.742989279992,170.68262856000365,50711.05443864001 2025-11-18,02:47:53.000,322,11084556,-795,0,1763434072,15170.742989279992,170.73902159999852,50711.082387120005 2025-11-18,02:47:54.000,322,11084567,-795,0,1763434073,15170.742989279992,170.73197246999916,50711.082387120005 2025-11-18,02:47:55.000,322,11084581,-795,0,1763434074,15170.796879759997,170.6755794300043,50710.97758032001 2025-11-18,02:47:56.000,322,11084630,-795,0,1763434075,15170.783407139992,170.71787421000045,50711.0404644 2025-11-18,02:47:57.000,322,11084522,-795,0,1763434076,15170.810352380002,170.73197246999916,50711.12430984001 2025-11-18,02:47:58.000,322,11084554,-795,0,1763434077,15170.857506549997,170.76016899000388,50710.99854168 2025-11-18,02:47:59.000,322,11084600,-795,0,1763434078,15170.837297619997,170.7108250800011,50711.00552880001 2025-11-18,02:48:00.000,322,11084624,-795,0,1763434079,15170.877715479997,170.73197246999916,50711.04745152 2025-11-18,02:48:01.000,322,11084567,-795,0,1763434080,15170.790143450002,170.74607072999788,50711.033477280005 2025-11-18,02:48:02.000,322,11084497,-795,0,1763434081,15170.870979170002,170.76721812000324,50711.07540000001 2025-11-18,02:48:03.000,322,11084541,-795,0,1763434082,15170.823824999992,170.7249233399998,50711.01950304 2025-11-18,02:48:04.000,322,11084541,-795,0,1763434083,15170.911397030002,170.7742672500026,50711.06142576 2025-11-18,02:48:05.000,322,11084480,-795,0,1763434084,15170.810352380002,170.73197246999916,50710.99854168 2025-11-18,02:48:06.000,322,11084570,-795,0,1763434085,15170.897924409997,170.7742672500026,50711.04745152 2025-11-18,02:48:07.000,322,11084520,-795,0,1763434086,15170.918133339997,170.76016899000388,50711.01950304 2025-11-18,02:48:08.000,322,11084558,-795,0,1763434087,15170.992232749988,170.7108250800011,50711.01251592 2025-11-18,02:48:09.000,322,11084515,-795,0,1763434088,15170.992232749988,170.71787421000045,50711.02649016001 2025-11-18,02:48:10.000,322,11084563,-795,0,1763434089,15170.965287509993,170.73902159999852,50711.07540000001 2025-11-18,02:48:11.000,322,11084502,-795,0,1763434090,15170.985496439993,170.76721812000324,50711.02649016001 2025-11-18,02:48:12.000,322,11084542,-795,0,1763434091,15171.025914299993,170.74607072999788,50711.01251592 2025-11-18,02:48:13.000,322,11084509,-795,0,1763434092,15171.005705369993,170.76721812000324,50711.00552880001 2025-11-18,02:48:14.000,322,11084575,-795,0,1763434093,15171.005705369993,170.73902159999852,50711.082387120005 2025-11-18,02:48:15.000,322,11084519,-795,0,1763434094,15170.992232749988,170.78131638000195,50710.95661896001 2025-11-18,02:48:16.000,322,11084604,-795,0,1763434095,15171.039386919998,170.79541464000067,50710.99854168 2025-11-18,02:48:17.000,322,11084539,-795,0,1763434096,15171.059595849998,170.73902159999852,50711.06841288 2025-11-18,02:48:18.000,322,11084551,-795,0,1763434097,15171.073068469988,170.7249233399998,50710.99854168 2025-11-18,02:48:19.000,322,11084574,-795,0,1763434098,15171.059595849998,170.8095128999994,50711.05443864001 2025-11-18,02:48:20.000,322,11084596,-795,0,1763434099,15171.079804779998,170.73197246999916,50711.05443864001 2025-11-18,02:48:21.000,322,11084493,-795,0,1763434100,15171.140431569998,170.7883655100013,50711.00552880001 2025-11-18,02:48:22.000,322,11084589,-795,0,1763434101,15171.167376809994,170.7742672500026,50711.01950304 2025-11-18,02:48:23.000,322,11084620,-795,0,1763434102,15171.174113119989,170.7883655100013,50711.00552880001 2025-11-18,02:48:24.000,322,11084517,-795,0,1763434103,15171.281894079999,170.8095128999994,50711.033477280005 2025-11-18,02:48:25.000,322,11084496,-795,0,1763434104,15171.281894079999,170.8236111599981,50711.06142576 2025-11-18,02:48:26.000,322,11084560,-795,0,1763434105,15171.261685149999,170.8095128999994,50711.033477280005 2025-11-18,02:48:27.000,322,11084512,-795,0,1763434106,15171.308839319994,170.81656202999875,50711.06142576 2025-11-18,02:48:28.000,322,11084612,-795,0,1763434107,15171.349257179994,170.9222989800037,50711.01251592 2025-11-18,02:48:29.000,322,11084539,-795,0,1763434108,15171.34252087,170.90115158999834,50711.033477280005 2025-11-18,02:48:30.000,322,11084570,-795,0,1763434109,15171.38293873,170.9222989800037,50711.06142576 2025-11-18,02:48:31.000,322,11084527,-795,0,1763434110,15171.40314766,170.95049550000113,50711.00552880001 2025-11-18,02:48:32.000,322,11084615,-795,0,1763434111,15171.44356552,170.95754463000048,50711.04745152 2025-11-18,02:48:33.000,322,11084617,-795,0,1763434112,15171.43682920999,170.9716428899992,50711.04745152 2025-11-18,02:48:34.000,322,11084594,-795,0,1763434113,15171.389675039994,170.97869201999856,50710.97758032001 2025-11-18,02:48:35.000,322,11084561,-795,0,1763434114,15171.46377445,170.95049550000113,50711.00552880001 2025-11-18,02:48:36.000,322,11084557,-795,0,1763434115,15171.490719689995,170.99983941000391,50711.01251592 2025-11-18,02:48:37.000,322,11084543,-795,0,1763434116,15171.53787385999,170.99983941000391,50711.01950304 2025-11-18,02:48:38.000,322,11084559,-795,0,1763434117,15171.50419231,170.9716428899992,50710.99155456 2025-11-18,02:48:39.000,322,11084560,-795,0,1763434118,15171.510928619995,171.00688854000327,50711.0404644 2025-11-18,02:48:40.000,322,11084581,-795,0,1763434119,15171.510928619995,170.91524985000433,50711.033477280005 2025-11-18,02:48:41.000,322,11084591,-795,0,1763434120,15171.531137549995,170.99983941000391,50710.95661896001 2025-11-18,02:48:42.000,322,11084583,-795,0,1763434121,15171.5648191,170.88000420000026,50711.09636136001 2025-11-18,02:48:43.000,322,11084583,-795,0,1763434122,15171.55808278999,170.92934811000305,50711.11732272 2025-11-18,02:48:44.000,322,11084532,-795,0,1763434123,15171.59850064999,170.91524985000433,50711.0404644 2025-11-18,02:48:45.000,322,11084558,-795,0,1763434124,15171.54461017,170.84475855000346,50711.0404644 2025-11-18,02:48:46.000,322,11084556,-795,0,1763434125,15171.5648191,170.85180768000282,50711.04745152 2025-11-18,02:48:47.000,322,11084509,-795,0,1763434126,15171.57829171999,170.86590594000154,50711.05443864001 2025-11-18,02:48:48.000,322,11084535,-795,0,1763434127,15171.5648191,170.86590594000154,50711.01950304 2025-11-18,02:48:49.000,322,11084504,-795,0,1763434128,15171.591764339995,170.86590594000154,50711.01251592 2025-11-18,02:48:50.000,322,11084571,-795,0,1763434129,15171.61870957999,170.86590594000154,50710.92867048001 2025-11-18,02:48:51.000,322,11084604,-795,0,1763434130,15171.672600059996,170.8095128999994,50710.9705932 2025-11-18,02:48:52.000,322,11084569,-795,0,1763434131,15171.65912743999,170.8377094200041,50711.09636136001 2025-11-18,02:48:53.000,322,11084532,-795,0,1763434132,15171.65912743999,170.85180768000282,50710.99854168 2025-11-18,02:48:54.000,322,11084599,-795,0,1763434133,15171.67933636999,170.89410245999898,50710.963606080004 2025-11-18,02:48:55.000,322,11084556,-795,0,1763434134,15171.69954529999,170.86590594000154,50710.94264472 2025-11-18,02:48:56.000,322,11084541,-795,0,1763434135,15171.814062569996,170.95754463000048,50710.984567440006 2025-11-18,02:48:57.000,322,11084534,-795,0,1763434136,15171.760172089991,170.89410245999898,50710.9705932 2025-11-18,02:48:58.000,322,11084605,-795,0,1763434137,15171.820798879991,170.85180768000282,50710.963606080004 2025-11-18,02:48:59.000,322,11084569,-795,0,1763434138,15171.814062569996,170.91524985000433,50710.95661896001 2025-11-18,02:49:00.000,322,11084626,-795,0,1763434139,15171.847744120001,170.9363972400024,50710.94264472 2025-11-18,02:49:01.000,322,11084557,-795,0,1763434140,15171.861216739992,170.98574114999792,50710.99155456 2025-11-18,02:49:02.000,322,11084459,-795,0,1763434141,15171.881425669992,170.92934811000305,50711.01950304 2025-11-18,02:49:03.000,322,11084573,-795,0,1763434142,15171.915107219997,170.99279028000456,50711.02649016001 2025-11-18,02:49:04.000,322,11084527,-795,0,1763434143,15171.968997700002,170.98574114999792,50711.00552880001 2025-11-18,02:49:05.000,322,11084492,-795,0,1763434144,15171.968997700002,171.02803593000135,50711.04745152 2025-11-18,02:49:06.000,322,11084579,-795,0,1763434145,15171.948788770002,171.00688854000327,50710.93565760001 2025-11-18,02:49:07.000,322,11084618,-795,0,1763434146,15171.989206630002,171.04918331999943,50711.08937424 2025-11-18,02:49:08.000,322,11084513,-795,0,1763434147,15172.009415560002,171.0350850600007,50711.06142576 2025-11-18,02:49:09.000,322,11084556,-795,0,1763434148,15171.995942939997,171.04918331999943,50711.01251592 2025-11-18,02:49:10.000,322,11084586,-795,0,1763434149,15172.070042350002,171.06328157999815,50711.00552880001 2025-11-18,02:49:11.000,322,11084521,-795,0,1763434150,15172.117196519997,171.12672374999966,50711.12430984001 2025-11-18,02:49:12.000,322,11084473,-795,0,1763434151,15172.157614379998,171.12672374999966,50711.07540000001 2025-11-18,02:49:13.000,322,11084534,-795,0,1763434152,15172.164350689993,171.11262549000094,50711.07540000001 2025-11-18,02:49:14.000,322,11084566,-795,0,1763434153,15172.224977479993,171.1690185300031,50711.07540000001 2025-11-18,02:49:15.000,322,11084578,-795,0,1763434154,15172.218241169998,171.14082200999837,50711.10334848001 2025-11-18,02:49:16.000,322,11084535,-795,0,1763434155,15172.251922719988,171.14082200999837,50711.00552880001 2025-11-18,02:49:17.000,322,11084587,-795,0,1763434156,15172.272131649988,171.16196940000373,50711.082387120005 2025-11-18,02:49:18.000,322,11084598,-795,0,1763434157,15172.272131649988,171.2183624399986,50711.09636136001 2025-11-18,02:49:19.000,322,11084564,-795,0,1763434158,15172.238450099998,171.1831167900018,50711.10334848001 2025-11-18,02:49:20.000,322,11084556,-795,0,1763434159,15172.305813199993,171.19721505000052,50711.11732272 2025-11-18,02:49:21.000,322,11084574,-795,0,1763434160,15172.285604269993,171.2465589600033,50711.10334848001 2025-11-18,02:49:22.000,322,11084602,-795,0,1763434161,15172.339494749998,171.20426417999988,50711.06841288 2025-11-18,02:49:23.000,322,11084588,-795,0,1763434162,15172.359703679998,171.19016592000116,50711.06841288 2025-11-18,02:49:24.000,322,11084578,-795,0,1763434163,15172.373176299989,171.21131330999924,50711.08937424 2025-11-18,02:49:25.000,322,11084526,-795,0,1763434164,15172.406857849994,171.19721505000052,50711.02649016001 2025-11-18,02:49:26.000,322,11084605,-795,0,1763434165,15172.366439989994,171.1831167900018,50711.08937424 2025-11-18,02:49:27.000,322,11084542,-795,0,1763434166,15172.433803089989,171.14082200999837,50711.06841288 2025-11-18,02:49:28.000,322,11084598,-795,0,1763434167,15172.467484639994,171.1831167900018,50711.1103356 2025-11-18,02:49:29.000,322,11084581,-795,0,1763434168,15172.501166189999,171.13377287999901,50711.1103356 2025-11-18,02:49:30.000,322,11084539,-795,0,1763434169,15172.521375119999,171.12672374999966,50711.07540000001 2025-11-18,02:49:31.000,322,11084601,-795,0,1763434170,15172.528111429994,171.14082200999837,50711.12430984001 2025-11-18,02:49:32.000,322,11084487,-795,0,1763434171,15172.55505666999,171.14082200999837,50711.04745152 2025-11-18,02:49:33.000,322,11084525,-795,0,1763434172,15172.57526559999,171.10557636000158,50711.07540000001 2025-11-18,02:49:34.000,322,11084533,-795,0,1763434173,15172.629156079995,171.1690185300031,50711.01950304 2025-11-18,02:49:35.000,322,11084539,-795,0,1763434174,15172.629156079995,171.14082200999837,50711.131296960004 2025-11-18,02:49:36.000,322,11084588,-795,0,1763434175,15172.66283763,171.13377287999901,50711.06142576 2025-11-18,02:49:37.000,322,11084575,-795,0,1763434176,15172.70325549,171.19721505000052,50711.04745152 2025-11-18,02:49:38.000,322,11084581,-795,0,1763434177,15172.709991799995,171.1690185300031,50711.07540000001 2025-11-18,02:49:39.000,322,11084496,-795,0,1763434178,15172.76388228,171.1690185300031,50711.01251592 2025-11-18,02:49:40.000,322,11084587,-795,0,1763434179,15172.78409121,171.1831167900018,50711.033477280005 2025-11-18,02:49:41.000,322,11084564,-795,0,1763434180,15172.81777275999,171.1196746200003,50711.00552880001 2025-11-18,02:49:42.000,322,11084503,-795,0,1763434181,15172.851454309995,171.17606766000245,50711.01251592 2025-11-18,02:49:43.000,322,11084649,-795,0,1763434182,15172.87839954999,171.12672374999966,50711.033477280005 2025-11-18,02:49:44.000,322,11084545,-795,0,1763434183,15172.92555372,171.14787113999773,50711.01251592 2025-11-18,02:49:45.000,322,11084556,-795,0,1763434184,15172.932290029996,171.1196746200003,50711.06142576 2025-11-18,02:49:46.000,322,11084496,-795,0,1763434185,15172.96597158,171.12672374999966,50710.99155456 2025-11-18,02:49:47.000,322,11084542,-795,0,1763434186,15172.999653129991,171.1831167900018,50710.99155456 2025-11-18,02:49:48.000,322,11084539,-795,0,1763434187,15173.040070989991,171.13377287999901,50711.02649016001 2025-11-18,02:49:49.000,322,11084538,-795,0,1763434188,15173.067016230001,171.12672374999966,50710.99155456 2025-11-18,02:49:50.000,322,11084557,-795,0,1763434189,15173.141115639992,171.15492027000437,50710.92867048001 2025-11-18,02:49:51.000,322,11084538,-795,0,1763434190,15173.208478740002,171.07737984000414,50710.87277352 2025-11-18,02:49:52.000,322,11084623,-795,0,1763434191,15173.248896600002,171.09147810000286,50711.082387120005 2025-11-18,02:49:53.000,322,11084613,-795,0,1763434192,15173.275841839997,171.0562324499988,50711.04745152 2025-11-18,02:49:54.000,322,11084446,-795,0,1763434193,15173.302787079992,171.04213419000007,50711.0404644 2025-11-18,02:49:55.000,322,11084534,-795,0,1763434194,15173.363413869993,171.04213419000007,50711.04745152 2025-11-18,02:49:56.000,322,11084483,-795,0,1763434195,15173.343204939993,170.99983941000391,50711.13828408 2025-11-18,02:49:57.000,322,11084538,-795,0,1763434196,15173.383622799993,171.0350850600007,50711.01950304 2025-11-18,02:49:58.000,322,11084474,-795,0,1763434197,15173.424040659993,171.0350850600007,50711.14527120001 2025-11-18,02:49:59.000,322,11084533,-795,0,1763434198,15173.491403759988,171.01393767000263,50710.99155456 2025-11-18,02:50:00.000,322,11084535,-795,0,1763434199,15173.518348999998,170.95049550000113,50711.05443864001 2025-11-18,02:50:01.000,322,11084588,-795,0,1763434200,15173.518348999998,170.94344637000177,50710.9705932 2025-11-18,02:50:02.000,322,11084492,-795,0,1763434201,15173.538557929998,170.89410245999898,50711.01251592 2025-11-18,02:50:03.000,322,11084573,-795,0,1763434202,15173.605921029994,170.95754463000048,50710.984567440006 2025-11-18,02:50:04.000,322,11084533,-795,0,1763434203,15173.639602579999,170.84475855000346,50711.13828408 2025-11-18,02:50:05.000,322,11084501,-795,0,1763434204,15173.700229369999,170.84475855000346,50711.12430984001 2025-11-18,02:50:06.000,322,11084495,-795,0,1763434205,15173.75411984999,170.85180768000282,50711.2151424 2025-11-18,02:50:07.000,322,11084558,-795,0,1763434206,15173.71370198999,170.85885681000218,50711.09636136001 2025-11-18,02:50:08.000,322,11084574,-795,0,1763434207,15173.76085616,170.7883655100013,50711.152258320006 2025-11-18,02:50:09.000,322,11084494,-675,0,1763434208,15173.808010329994,170.75311986000452,50711.082387120005 2025-11-18,02:50:10.000,322,11084563,-795,0,1763434209,15173.78106509,170.76016899000388,50711.16623256 2025-11-18,02:50:11.000,322,11084541,-795,0,1763434210,15173.82148295,170.75311986000452,50711.20815528 2025-11-18,02:50:12.000,322,11084577,-795,0,1763434211,15173.86190081,170.68262856000365,50711.152258320006 2025-11-18,02:50:13.000,322,11084595,-795,0,1763434212,15173.91579128999,170.73197246999916,50711.10334848001 2025-11-18,02:50:14.000,322,11084564,-795,0,1763434213,15174.00336332,170.689677690003,50711.07540000001 2025-11-18,02:50:15.000,322,11084548,-795,0,1763434214,15173.91579128999,170.66853029999766,50711.04745152 2025-11-18,02:50:16.000,322,11084424,-795,0,1763434215,15173.9225276,170.5768916099987,50711.07540000001 2025-11-18,02:50:17.000,322,11084511,-795,0,1763434216,15173.95620914999,170.61918639000214,50711.01950304 2025-11-18,02:50:18.000,322,11084599,-795,0,1763434217,15173.94273653,170.56279335,50711.01950304 2025-11-18,02:50:19.000,322,11084542,-795,0,1763434218,15173.969681769995,170.51344944000448,50711.00552880001 2025-11-18,02:50:20.000,322,11084567,-795,0,1763434219,15173.929263909995,170.5275477000032,50711.0404644 2025-11-18,02:50:21.000,322,11084580,-795,0,1763434220,15174.070726419995,170.51344944000448,50711.1103356 2025-11-18,02:50:22.000,322,11084526,-795,0,1763434221,15174.13808951999,170.49935117999848,50711.05443864001 2025-11-18,02:50:23.000,322,11084537,-795,0,1763434222,15174.14482583,170.49230204999913,50711.07540000001 2025-11-18,02:50:24.000,322,11084531,-675,0,1763434223,15174.11788058999,170.49230204999913,50711.15924544 2025-11-18,02:50:25.000,322,11084554,-795,0,1763434224,15174.111144279996,170.49935117999848,50711.12430984001 2025-11-18,02:50:26.000,322,11084540,-795,0,1763434225,15174.11788058999,170.4288598800049,50711.08937424 2025-11-18,02:50:27.000,322,11084508,-795,0,1763434226,15174.1246169,170.45705640000233,50711.082387120005 2025-11-18,02:50:28.000,322,11084606,-795,0,1763434227,15174.178507379991,170.4429581400036,50711.082387120005 2025-11-18,02:50:29.000,322,11084674,-795,0,1763434228,15174.151562139996,170.4641055300017,50711.082387120005 2025-11-18,02:50:30.000,322,11084508,-795,0,1763434229,15174.151562139996,170.43590901000425,50711.04745152 2025-11-18,02:50:31.000,322,11084462,-795,0,1763434230,15174.212188929996,170.35131945000467,50711.07540000001 2025-11-18,02:50:32.000,322,11084512,-795,0,1763434231,15174.171771069996,170.40771248999954,50711.06142576 2025-11-18,02:50:33.000,322,11084565,-795,0,1763434232,15174.218925239991,170.35131945000467,50710.90770912001 2025-11-18,02:50:34.000,322,11084558,-795,0,1763434233,15174.239134169991,170.40066336000018,50711.0404644 2025-11-18,02:50:35.000,322,11084431,-795,0,1763434234,15174.232397859996,170.3795159700021,50711.06841288 2025-11-18,02:50:36.000,322,11084660,-795,0,1763434235,15174.212188929996,170.38656510000146,50710.97758032001 2025-11-18,02:50:37.000,322,11084572,-795,0,1763434236,15174.218925239991,170.4288598800049,50711.033477280005 2025-11-18,02:50:38.000,322,11084500,-795,0,1763434237,15174.266079410001,170.4429581400036,50711.06142576 2025-11-18,02:50:39.000,322,11084578,-795,0,1763434238,15174.266079410001,170.4429581400036,50711.01251592 2025-11-18,02:50:40.000,322,11084540,-795,0,1763434239,15174.313233579996,170.4288598800049,50710.9705932 2025-11-18,02:50:41.000,322,11084421,-795,0,1763434240,15174.313233579996,170.40066336000018,50711.00552880001 2025-11-18,02:50:42.000,322,11084508,-795,0,1763434241,15174.373860369997,170.4429581400036,50711.01950304 2025-11-18,02:50:43.000,322,11084650,-795,0,1763434242,15174.360387749992,170.53459683000256,50711.033477280005 2025-11-18,02:50:44.000,322,11084515,-795,0,1763434243,15174.380596679992,170.53459683000256,50710.97758032001 2025-11-18,02:50:45.000,322,11084515,-795,0,1763434244,15174.400805609992,170.5275477000032,50711.10334848001 2025-11-18,02:50:46.000,322,11084599,-795,0,1763434245,15174.421014539992,170.49230204999913,50711.01950304 2025-11-18,02:50:47.000,322,11084577,-795,0,1763434246,15174.373860369997,170.54869509000127,50711.033477280005 2025-11-18,02:50:48.000,322,11084551,-795,0,1763434247,15174.407541920002,170.55574422000063,50711.07540000001 2025-11-18,02:50:49.000,322,11084598,-795,0,1763434248,15174.434487159997,170.58394073999807,50711.1103356 2025-11-18,02:50:50.000,322,11084505,-795,0,1763434249,15174.373860369997,170.55574422000063,50711.01950304 2025-11-18,02:50:51.000,322,11084475,-795,0,1763434250,15174.407541920002,170.54164596000192,50711.06142576 2025-11-18,02:50:52.000,322,11084498,-795,0,1763434251,15174.468168710002,170.56984247999935,50711.11732272 2025-11-18,02:50:53.000,322,11084524,-715,0,1763434252,15174.441223469992,170.56984247999935,50711.09636136001 2025-11-18,02:50:54.000,322,11084542,-795,0,1763434253,15174.421014539992,170.54164596000192,50711.152258320006 2025-11-18,02:50:55.000,322,11084578,-795,0,1763434254,15174.447959780002,170.59803900000406,50711.152258320006 2025-11-18,02:50:56.000,322,11084616,-795,0,1763434255,15174.414278229997,170.58394073999807,50711.07540000001 2025-11-18,02:50:57.000,322,11084555,-795,0,1763434256,15174.434487159997,170.5909898700047,50711.18719392 2025-11-18,02:50:58.000,322,11084551,-795,0,1763434257,15174.474905019997,170.56984247999935,50711.17321968001 2025-11-18,02:50:59.000,322,11084624,-795,0,1763434258,15174.454696089997,170.59803900000406,50711.04745152 2025-11-18,02:51:00.000,322,11084519,-795,0,1763434259,15174.427750850002,170.63328465000086,50711.15924544 2025-11-18,02:51:01.000,322,11084525,-795,0,1763434260,15174.447959780002,170.61213726000278,50711.17321968001 2025-11-18,02:51:02.000,322,11084618,-795,0,1763434261,15174.434487159997,170.60508813000342,50711.201168160005 2025-11-18,02:51:03.000,322,11084480,-795,0,1763434262,15174.461432399992,170.61918639000214,50711.23610376 2025-11-18,02:51:04.000,322,11084569,-795,0,1763434263,15174.474905019997,170.5768916099987,50711.25706512 2025-11-18,02:51:05.000,322,11084566,-795,0,1763434264,15174.468168710002,170.63328465000086,50711.2151424 2025-11-18,02:51:06.000,322,11084443,-795,0,1763434265,15174.447959780002,170.54164596000192,50711.298987840004 2025-11-18,02:51:07.000,322,11084661,-795,0,1763434266,15174.454696089997,170.58394073999807,50711.1802068 2025-11-18,02:51:08.000,322,11084562,-795,0,1763434267,15174.528795500002,170.64033378000022,50711.31296208001 2025-11-18,02:51:09.000,322,11084576,-795,0,1763434268,15174.549004430002,170.52049857000384,50711.33392344 2025-11-18,02:51:10.000,322,11084441,-795,0,1763434269,15174.508586570002,170.5909898700047,50711.298987840004 2025-11-18,02:51:11.000,322,11084558,-795,0,1763434270,15174.596158599998,170.51344944000448,50711.27103936001 2025-11-18,02:51:12.000,322,11084685,-795,0,1763434271,15174.575949669997,170.58394073999807,50711.30597496 2025-11-18,02:51:13.000,322,11084554,-795,0,1763434272,15174.616367529998,170.48525291999977,50711.368859040005 2025-11-18,02:51:14.000,322,11084534,-795,0,1763434273,15174.582685979993,170.45000727000297,50711.37584616 2025-11-18,02:51:15.000,322,11084479,-795,0,1763434274,15174.589422290002,170.50640030999784,50711.368859040005 2025-11-18,02:51:16.000,322,11084607,-795,0,1763434275,15174.629840149988,170.47115466000105,50711.3548848 2025-11-18,02:51:17.000,322,11084551,-795,0,1763434276,15174.636576459998,170.4288598800049,50711.33392344 2025-11-18,02:51:18.000,322,11084450,-795,0,1763434277,15174.616367529998,170.4641055300017,50711.417768880005 2025-11-18,02:51:19.000,322,11084583,-795,0,1763434278,15174.650049079988,170.45705640000233,50711.424756 2025-11-18,02:51:20.000,322,11084590,-795,0,1763434279,15174.629840149988,170.39361423000082,50711.424756 2025-11-18,02:51:21.000,322,11084553,-795,0,1763434280,15174.582685979993,170.45705640000233,50711.466678720004 2025-11-18,02:51:22.000,322,11084616,-795,0,1763434281,15174.575949669997,170.45000727000297,50711.43873024001 2025-11-18,02:51:23.000,322,11084562,-795,0,1763434282,15174.555740739997,170.35836858000403,50711.40379464 2025-11-18,02:51:24.000,322,11084537,-795,0,1763434283,15174.589422290002,170.3795159700021,50711.39680752 2025-11-18,02:51:25.000,322,11084624,-795,0,1763434284,15174.616367529998,170.34427031999803,50711.50860144001 2025-11-18,02:51:26.000,322,11084577,-795,0,1763434285,15174.582685979993,170.22443511000165,50711.37584616 2025-11-18,02:51:27.000,322,11084547,-795,0,1763434286,15174.555740739997,170.27377902000444,50711.298987840004 2025-11-18,02:51:28.000,322,11084586,-795,0,1763434287,15174.535531809997,170.27377902000444,50711.32693632 2025-11-18,02:51:29.000,322,11084481,-795,0,1763434288,15174.582685979993,170.16099294000014,50711.26405224001 2025-11-18,02:51:30.000,322,11084651,-795,0,1763434289,15174.582685979993,170.16099294000014,50711.34091056001 2025-11-18,02:51:31.000,322,11084606,-795,0,1763434290,15174.549004430002,170.17509119999886,50711.38283328 2025-11-18,02:51:32.000,322,11084543,-795,0,1763434291,15174.501850259992,170.09755076999863,50711.36187192001 2025-11-18,02:51:33.000,322,11084557,-795,0,1763434292,15174.515322879997,170.09050163999927,50711.2151424 2025-11-18,02:51:34.000,322,11084584,-795,0,1763434293,15174.447959780002,170.04820686000312,50711.27802648 2025-11-18,02:51:35.000,322,11084551,-795,0,1763434294,15174.522059189992,170.0059120799997,50711.39680752 2025-11-18,02:51:36.000,322,11084562,-795,0,1763434295,15174.488377640002,170.0341086000044,50711.43873024001 2025-11-18,02:51:37.000,322,11084562,-795,0,1763434296,15174.501850259992,169.97771556000225,50711.40379464 2025-11-18,02:51:38.000,322,11084499,-795,0,1763434297,15174.515322879997,169.9847646900016,50711.44571736 2025-11-18,02:51:39.000,322,11084540,-795,0,1763434298,15174.542268119993,169.99886295000033,50711.55052416 2025-11-18,02:51:40.000,322,11084579,-795,0,1763434299,15174.575949669997,169.94951904000482,50711.60642112001 2025-11-18,02:51:41.000,322,11084485,-795,0,1763434300,15174.542268119993,169.8860768700033,50711.5644984 2025-11-18,02:51:42.000,322,11084565,-795,0,1763434301,15174.495113949997,169.90722426000139,50711.57148552 2025-11-18,02:51:43.000,322,11084496,-795,0,1763434302,15174.474905019997,169.8860768700033,50711.52956280001 2025-11-18,02:51:44.000,322,11084557,-795,0,1763434303,15174.555740739997,169.9213225200001,50711.54353704 2025-11-18,02:51:45.000,322,11084480,-795,0,1763434304,15174.454696089997,169.8860768700033,50711.52257568 2025-11-18,02:51:46.000,322,11084579,-795,0,1763434305,15174.495113949997,169.90722426000139,50711.50860144001 2025-11-18,02:51:47.000,322,11084619,-795,0,1763434306,15174.542268119993,169.84378208999988,50711.466678720004 2025-11-18,02:51:48.000,322,11084530,-795,0,1763434307,15174.522059189992,169.87902774000395,50711.55751128001 2025-11-18,02:51:49.000,322,11084604,-795,0,1763434308,15174.474905019997,169.82968383000116,50711.585459760005 2025-11-18,02:51:50.000,322,11084638,-795,0,1763434309,15174.481641329992,169.74509427000157,50711.424756 2025-11-18,02:51:51.000,322,11084621,-795,0,1763434310,15174.515322879997,169.80853644000308,50711.487640080006 2025-11-18,02:51:52.000,322,11084587,-795,0,1763434311,15174.461432399992,169.76624165999965,50711.50161432 2025-11-18,02:51:53.000,322,11084598,-795,0,1763434312,15174.481641329992,169.7380451400022,50711.50860144001 2025-11-18,02:51:54.000,322,11084580,-795,0,1763434313,15174.414278229997,169.7380451400022,50711.47366584 2025-11-18,02:51:55.000,322,11084516,-795,0,1763434314,15174.495113949997,169.71689775000414,50711.43174312001 2025-11-18,02:51:56.000,322,11084470,-795,0,1763434315,15174.421014539992,169.73099601000285,50711.43873024001 2025-11-18,02:51:57.000,322,11084545,-795,0,1763434316,15174.400805609992,169.660504710002,50711.34789768 2025-11-18,02:51:58.000,322,11084567,-795,0,1763434317,15174.414278229997,169.70279948999814,50711.43873024001 2025-11-18,02:51:59.000,322,11084452,-795,0,1763434318,15174.434487159997,169.65345558000263,50711.50161432 2025-11-18,02:52:00.000,322,11084487,-795,0,1763434319,15174.441223469992,169.64640645000327,50711.47366584 2025-11-18,02:52:01.000,322,11084574,-795,0,1763434320,15174.400805609992,169.660504710002,50711.536549920005 2025-11-18,02:52:02.000,322,11084629,-795,0,1763434321,15174.421014539992,169.66755384000135,50711.50161432 2025-11-18,02:52:03.000,322,11084561,-795,0,1763434322,15174.367124060002,169.63230819000455,50711.50860144001 2025-11-18,02:52:04.000,322,11084488,-795,0,1763434323,15174.360387749992,169.64640645000327,50711.47366584 2025-11-18,02:52:05.000,322,11084529,-795,0,1763434324,15174.306497270001,169.6746029700007,50711.45270448 2025-11-18,02:52:06.000,322,11084612,-795,0,1763434325,15174.333442509997,169.62525905999792,50711.40379464 2025-11-18,02:52:07.000,322,11084638,-795,0,1763434326,15174.279552029991,169.59706254000048,50711.424756 2025-11-18,02:52:08.000,322,11084612,-795,0,1763434327,15174.313233579996,169.6393573200039,50711.43873024001 2025-11-18,02:52:09.000,322,11084526,-795,0,1763434328,15174.319969889992,169.6393573200039,50711.424756 2025-11-18,02:52:10.000,322,11084517,-795,0,1763434329,15174.266079410001,169.64640645000327,50711.47366584 2025-11-18,02:52:11.000,322,11084568,-795,0,1763434330,15174.239134169991,169.66755384000135,50711.487640080006 2025-11-18,02:52:12.000,322,11084531,-795,0,1763434331,15174.151562139996,169.63230819000455,50711.41078176001 2025-11-18,02:52:13.000,322,11084593,-795,0,1763434332,15174.212188929996,169.63230819000455,50711.424756 2025-11-18,02:52:14.000,322,11084576,-795,0,1763434333,15174.16503476,169.66755384000135,50711.48065296001 2025-11-18,02:52:15.000,322,11084468,-795,0,1763434334,15174.1246169,169.63230819000455,50711.45969160001 2025-11-18,02:52:16.000,322,11084558,-795,0,1763434335,15174.09767165999,169.6393573200039,50711.466678720004 2025-11-18,02:52:17.000,322,11084480,-795,0,1763434336,15174.111144279996,169.6393573200039,50711.44571736 2025-11-18,02:52:18.000,322,11084473,-795,0,1763434337,15174.05725379999,169.6746029700007,50711.47366584 2025-11-18,02:52:19.000,322,11084588,-795,0,1763434338,15174.111144279996,169.62525905999792,50711.50860144001 2025-11-18,02:52:20.000,322,11084557,-795,0,1763434339,15174.03704486999,169.59706254000048,50711.47366584 2025-11-18,02:52:21.000,322,11084604,-795,0,1763434340,15174.05725379999,169.56886602000304,50711.424756 2025-11-18,02:52:22.000,322,11084489,-795,0,1763434341,15174.10440797,169.59706254000048,50711.466678720004 2025-11-18,02:52:23.000,322,11084582,-795,0,1763434342,15174.08419904,169.56886602000304,50711.59244688 2025-11-18,02:52:24.000,322,11084544,-795,0,1763434343,15174.03704486999,169.56886602000304,50711.55751128001 2025-11-18,02:52:25.000,322,11084611,-795,0,1763434344,15174.02357225,169.51952211000025,50711.52257568 2025-11-18,02:52:26.000,322,11084533,-795,0,1763434345,15174.04378118,169.50542385000153,50711.54353704 2025-11-18,02:52:27.000,322,11084533,-795,0,1763434346,15174.00336332,169.49837472000218,50711.59244688 2025-11-18,02:52:28.000,322,11084587,-795,0,1763434347,15174.06399011,169.5477186299977,50711.50161432 2025-11-18,02:52:29.000,322,11084436,-795,0,1763434348,15173.989890699995,169.4631290699981,50711.50860144001 2025-11-18,02:52:30.000,322,11084534,-795,0,1763434349,15173.98315439,169.5477186299977,50711.487640080006 2025-11-18,02:52:31.000,322,11084579,-795,0,1763434350,15173.969681769995,169.5265712399996,50711.54353704 2025-11-18,02:52:32.000,322,11084487,-755,0,1763434351,15173.989890699995,169.53362036999897,50711.536549920005 2025-11-18,02:52:33.000,322,11084504,-795,0,1763434352,15173.94273653,169.50542385000153,50711.50860144001 2025-11-18,02:52:34.000,322,11084488,-795,0,1763434353,15173.9225276,169.5477186299977,50711.64135672 2025-11-18,02:52:35.000,322,11084467,-795,0,1763434354,15173.868637119995,169.49837472000218,50711.55751128001 2025-11-18,02:52:36.000,322,11084554,-795,0,1763434355,15173.89558235999,169.50542385000153,50711.52257568 2025-11-18,02:52:37.000,322,11084452,-795,0,1763434356,15173.81474663999,169.50542385000153,50711.585459760005 2025-11-18,02:52:38.000,322,11084543,-795,0,1763434357,15173.90231867,169.44198168000003,50711.5644984 2025-11-18,02:52:39.000,322,11084556,-795,0,1763434358,15173.82148295,169.4772273300041,50711.487640080006 2025-11-18,02:52:40.000,322,11084650,-795,0,1763434359,15173.828219259995,169.48427646000346,50711.50161432 2025-11-18,02:52:41.000,322,11084523,-795,0,1763434360,15173.81474663999,169.35034299000108,50711.55052416 2025-11-18,02:52:42.000,322,11084509,-795,0,1763434361,15173.80127402,169.38558863999788,50711.45969160001 2025-11-18,02:52:43.000,322,11084572,-795,0,1763434362,15173.75411984999,169.38558863999788,50711.487640080006 2025-11-18,02:52:44.000,322,11084538,-795,0,1763434363,15173.75411984999,169.35034299000108,50711.52257568 2025-11-18,02:52:45.000,322,11084526,-795,0,1763434364,15173.75411984999,169.32214647000364,50711.4946272 2025-11-18,02:52:46.000,322,11084487,-795,0,1763434365,15173.80127402,169.35034299000108,50711.57847264001 2025-11-18,02:52:47.000,322,11084554,-795,0,1763434366,15173.787801399994,169.32214647000364,50711.4946272 2025-11-18,02:52:48.000,322,11084580,-795,0,1763434367,15173.808010329994,169.3009990799983,50711.50161432 2025-11-18,02:52:49.000,322,11084608,-795,0,1763434368,15173.767592469994,169.25870430000214,50711.57847264001 2025-11-18,02:52:50.000,322,11084612,-795,0,1763434369,15173.79453770999,169.27280256000086,50711.585459760005 2025-11-18,02:52:51.000,322,11084476,-795,0,1763434370,15173.767592469994,169.16001648000383,50711.54353704 2025-11-18,02:52:52.000,322,11084507,-795,0,1763434371,15173.77432877999,169.23755691000406,50711.536549920005 2025-11-18,02:52:53.000,322,11084566,-795,0,1763434372,15173.76085616,169.3009990799983,50711.51558856 2025-11-18,02:52:54.000,322,11084519,-795,0,1763434373,15173.720438299999,169.2305077800047,50711.55751128001 2025-11-18,02:52:55.000,322,11084515,-795,0,1763434374,15173.747383539994,169.27280256000086,50711.52956280001 2025-11-18,02:52:56.000,322,11084583,-795,0,1763434375,15173.77432877999,169.329195600003,50711.5644984 2025-11-18,02:52:57.000,322,11084552,-795,0,1763434376,15173.727174609994,169.37149037999916,50711.61340824 2025-11-18,02:52:58.000,322,11084559,-795,0,1763434377,15173.706965679994,169.3644412499998,50711.59244688 2025-11-18,02:52:59.000,322,11084530,-795,0,1763434378,15173.706965679994,169.44903080999939,50711.55751128001 2025-11-18,02:53:00.000,322,11084539,-795,0,1763434379,15173.700229369999,169.4278834200013,50711.4946272 2025-11-18,02:53:01.000,322,11084500,-795,0,1763434380,15173.71370198999,169.53362036999897,50711.52257568 2025-11-18,02:53:02.000,322,11084533,-795,0,1763434381,15173.686756749994,169.5124729800009,50711.536549920005 2025-11-18,02:53:03.000,322,11084535,-795,0,1763434382,15173.75411984999,169.60411166999984,50711.55052416 2025-11-18,02:53:04.000,322,11084552,-795,0,1763434383,15173.69349305999,169.5759151500024,50711.55751128001 2025-11-18,02:53:05.000,322,11084512,-795,0,1763434384,15173.73391091999,169.6111607999992,50711.43174312001 2025-11-18,02:53:06.000,322,11084590,-795,0,1763434385,15173.73391091999,169.68165210000006,50711.5644984 2025-11-18,02:53:07.000,322,11084602,-795,0,1763434386,15173.720438299999,169.70279948999814,50711.585459760005 2025-11-18,02:53:08.000,322,11084485,-795,0,1763434387,15173.706965679994,169.773290789999,50711.62039536 2025-11-18,02:53:09.000,322,11084494,-795,0,1763434388,15173.700229369999,169.74509427000157,50711.62738248001 2025-11-18,02:53:10.000,322,11084621,-795,0,1763434389,15173.680020439999,169.76624165999965,50711.536549920005 2025-11-18,02:53:11.000,322,11084517,-795,0,1763434390,15173.599184719998,169.79443818000436,50711.59244688 2025-11-18,02:53:12.000,322,11084530,-795,0,1763434391,15173.592448409989,169.86492947999795,50711.57847264001 2025-11-18,02:53:13.000,322,11084463,-795,0,1763434392,15173.646338889994,169.81558557000244,50711.60642112001 2025-11-18,02:53:14.000,322,11084521,-795,0,1763434393,15173.585712099994,169.91427339000074,50711.59244688 2025-11-18,02:53:15.000,322,11084629,-795,0,1763434394,15173.605921029994,169.94246990999818,50711.55751128001 2025-11-18,02:53:16.000,322,11084562,-795,0,1763434395,15173.605921029994,169.94951904000482,50711.54353704 2025-11-18,02:53:17.000,322,11084508,-795,0,1763434396,15173.592448409989,169.9706664300029,50711.52257568 2025-11-18,02:53:18.000,322,11084617,-795,0,1763434397,15173.565503169993,169.97771556000225,50711.59244688 2025-11-18,02:53:19.000,322,11084569,-795,0,1763434398,15173.612657339989,169.99181382000097,50711.599433999996 2025-11-18,02:53:20.000,322,11084474,-795,0,1763434399,15173.558766859998,170.01296120999905,50711.60642112001 2025-11-18,02:53:21.000,322,11084488,-795,0,1763434400,15173.545294239993,170.0341086000044,50711.62039536 2025-11-18,02:53:22.000,322,11084522,-795,0,1763434401,15173.464458519993,170.13984555000206,50711.634369600004 2025-11-18,02:53:23.000,322,11084515,-795,0,1763434402,15173.518348999998,170.104599899998,50711.51558856 2025-11-18,02:53:24.000,322,11084483,-795,0,1763434403,15173.558766859998,170.118698160004,50711.64834384001 2025-11-18,02:53:25.000,322,11084519,-795,0,1763434404,15173.511612689988,170.20328772000357,50711.59244688 2025-11-18,02:53:26.000,322,11084575,-795,0,1763434405,15173.518348999998,170.18918946000485,50711.5644984 2025-11-18,02:53:27.000,322,11084562,-795,0,1763434406,15173.491403759988,170.24558249999973,50711.62039536 2025-11-18,02:53:28.000,322,11084508,-795,0,1763434407,15173.491403759988,170.29492641000252,50711.59244688 2025-11-18,02:53:29.000,322,11084523,-795,0,1763434408,15173.491403759988,170.25968075999845,50711.61340824 2025-11-18,02:53:30.000,322,11084475,-795,0,1763434409,15173.518348999998,170.3301720599993,50711.62039536 2025-11-18,02:53:31.000,322,11084508,-795,0,1763434410,15173.531821619988,170.3301720599993,50711.61340824 2025-11-18,02:53:32.000,322,11084499,-795,0,1763434411,15173.518348999998,170.40066336000018,50711.69725368001 2025-11-18,02:53:33.000,322,11084570,-795,0,1763434412,15173.525085309993,170.40066336000018,50711.67629232001 2025-11-18,02:53:34.000,322,11084521,-795,0,1763434413,15173.531821619988,170.45000727000297,50711.71821504 2025-11-18,02:53:35.000,322,11084566,-795,0,1763434414,15173.531821619988,170.54869509000127,50711.62738248001 2025-11-18,02:53:36.000,322,11084601,-795,0,1763434415,15173.525085309993,170.5909898700047,50711.67629232001 2025-11-18,02:53:37.000,322,11084451,-795,0,1763434416,15173.477931139998,170.61213726000278,50711.55751128001 2025-11-18,02:53:38.000,322,11084480,-795,0,1763434417,15173.578975789998,170.5768916099987,50711.55052416 2025-11-18,02:53:39.000,322,11084603,-795,0,1763434418,15173.518348999998,170.65443203999894,50711.59244688 2025-11-18,02:53:40.000,322,11084474,-795,0,1763434419,15173.518348999998,170.6755794300043,50711.54353704 2025-11-18,02:53:41.000,322,11084544,-795,0,1763434420,15173.504876379993,170.61918639000214,50711.54353704 2025-11-18,02:53:42.000,322,11084517,-795,0,1763434421,15173.471194829988,170.73197246999916,50711.60642112001 2025-11-18,02:53:43.000,322,11084535,-795,0,1763434422,15173.464458519993,170.70377595000173,50711.585459760005 2025-11-18,02:53:44.000,322,11084638,-795,0,1763434423,15173.444249589993,170.76721812000324,50711.61340824 2025-11-18,02:53:45.000,322,11084487,-795,0,1763434424,15173.430776969988,170.8095128999994,50711.585459760005 2025-11-18,02:53:46.000,322,11084558,-795,0,1763434425,15173.410568040003,170.79541464000067,50711.60642112001 2025-11-18,02:53:47.000,322,11084483,-795,0,1763434426,15173.397095419998,170.76016899000388,50711.64135672 2025-11-18,02:53:48.000,322,11084538,-795,0,1763434427,15173.370150180002,170.8236111599981,50711.536549920005 2025-11-18,02:53:49.000,322,11084638,-795,0,1763434428,15173.329732320002,170.7742672500026,50711.55751128001 2025-11-18,02:53:50.000,322,11084534,-795,0,1763434429,15173.296050769997,170.7883655100013,50711.5644984 2025-11-18,02:53:51.000,322,11084512,-795,0,1763434430,15173.269105530002,170.84475855000346,50711.52956280001 2025-11-18,02:53:52.000,322,11084555,-795,0,1763434431,15173.262369219992,170.8377094200041,50711.55052416 2025-11-18,02:53:53.000,322,11084578,-795,0,1763434432,15173.215215049997,170.84475855000346,50711.52257568 2025-11-18,02:53:54.000,322,11084474,-795,0,1763434433,15173.181533499992,170.84475855000346,50711.55751128001 2025-11-18,02:53:55.000,322,11084603,-795,0,1763434434,15173.154588259997,170.80246377000003,50711.634369600004 2025-11-18,02:53:56.000,322,11084541,-795,0,1763434435,15173.228687670002,170.8236111599981,50711.57148552 2025-11-18,02:53:57.000,322,11084491,-795,0,1763434436,15173.188269810002,170.83066029000474,50711.6693052 2025-11-18,02:53:58.000,322,11084591,-795,0,1763434437,15173.181533499992,170.84475855000346,50711.67629232001 2025-11-18,02:53:59.000,322,11084624,-795,0,1763434438,15173.141115639992,170.84475855000346,50711.60642112001 2025-11-18,02:54:00.000,322,11084426,-795,0,1763434439,15173.134379329997,170.86590594000154,50711.60642112001 2025-11-18,02:54:01.000,322,11084502,-795,0,1763434440,15173.134379329997,170.9082007199977,50711.61340824 2025-11-18,02:54:02.000,322,11084599,-795,0,1763434441,15173.120906709992,170.91524985000433,50711.655330960006 2025-11-18,02:54:03.000,322,11084529,-795,0,1763434442,15173.154588259997,170.8377094200041,50711.55052416 2025-11-18,02:54:04.000,322,11084567,-795,0,1763434443,15173.053543609996,170.85885681000218,50711.57148552 2025-11-18,02:54:05.000,322,11084584,-755,0,1763434444,15173.060279919991,170.9222989800037,50711.67629232001 2025-11-18,02:54:06.000,322,11084469,-795,0,1763434445,15173.040070989991,170.9082007199977,50711.57847264001 2025-11-18,02:54:07.000,322,11084631,-795,0,1763434446,15173.067016230001,170.90115158999834,50711.50860144001 2025-11-18,02:54:08.000,322,11084502,-795,0,1763434447,15173.114170399997,170.9082007199977,50711.57148552 2025-11-18,02:54:09.000,322,11084520,-795,0,1763434448,15173.080488849992,170.8729550700009,50711.536549920005 2025-11-18,02:54:10.000,322,11084466,-795,0,1763434449,15173.006389440001,170.91524985000433,50711.52956280001 2025-11-18,02:54:11.000,322,11084520,-795,0,1763434450,15173.026598370001,170.99279028000456,50711.59244688 2025-11-18,02:54:12.000,322,11084542,-795,0,1763434451,15173.026598370001,170.92934811000305,50711.57847264001 2025-11-18,02:54:13.000,322,11084546,-795,0,1763434452,15173.046807300001,170.89410245999898,50711.55052416 2025-11-18,02:54:14.000,322,11084582,-795,0,1763434453,15172.96597158,170.9222989800037,50711.5644984 2025-11-18,02:54:15.000,322,11084474,-795,0,1763434454,15173.053543609996,170.9222989800037,50711.634369600004 2025-11-18,02:54:16.000,322,11084474,-795,0,1763434455,15172.992916819996,170.91524985000433,50711.50860144001 2025-11-18,02:54:17.000,322,11084529,-795,0,1763434456,15172.979444199991,170.9082007199977,50711.52956280001 2025-11-18,02:54:18.000,322,11084511,-795,0,1763434457,15172.972707889996,170.89410245999898,50711.585459760005 2025-11-18,02:54:19.000,322,11084512,-795,0,1763434458,15172.94576265,170.9222989800037,50711.62039536 2025-11-18,02:54:20.000,322,11084518,-795,0,1763434459,15172.91881740999,170.91524985000433,50711.536549920005 2025-11-18,02:54:21.000,322,11084475,-795,0,1763434460,15172.939026339991,170.8377094200041,50711.54353704 2025-11-18,02:54:22.000,322,11084496,-795,0,1763434461,15172.88513586,170.8729550700009,50711.487640080006 2025-11-18,02:54:23.000,322,11084445,-795,0,1763434462,15172.91881740999,170.86590594000154,50711.43174312001 2025-11-18,02:54:24.000,322,11084535,-795,0,1763434463,15172.912081099996,170.85885681000218,50711.4946272 2025-11-18,02:54:25.000,322,11084558,-795,0,1763434464,15172.90534479,170.83066029000474,50711.43873024001 2025-11-18,02:54:26.000,322,11084568,-795,0,1763434465,15172.86492693,170.8729550700009,50711.45969160001 2025-11-18,02:54:27.000,322,11084481,-795,0,1763434466,15172.86492693,170.8236111599981,50711.45270448 2025-11-18,02:54:28.000,322,11084554,-795,0,1763434467,15172.85819061999,170.8236111599981,50711.50860144001 2025-11-18,02:54:29.000,322,11084542,-795,0,1763434468,15172.811036449995,170.8729550700009,50711.52257568 2025-11-18,02:54:30.000,322,11084467,-795,0,1763434469,15172.851454309995,170.84475855000346,50711.424756 2025-11-18,02:54:31.000,322,11084489,-795,0,1763434470,15172.790827519995,170.92934811000305,50711.51558856 2025-11-18,02:54:32.000,322,11084469,-795,0,1763434471,15172.78409121,170.89410245999898,50711.487640080006 2025-11-18,02:54:33.000,322,11084572,-795,0,1763434472,15172.831245379995,170.90115158999834,50711.48065296001 2025-11-18,02:54:34.000,322,11084469,-795,0,1763434473,15172.80430014,170.89410245999898,50711.43174312001 2025-11-18,02:54:35.000,322,11084506,-795,0,1763434474,15172.76388228,170.86590594000154,50711.45270448 2025-11-18,02:54:36.000,322,11084496,-795,0,1763434475,15172.770618589995,170.88000420000026,50711.40379464 2025-11-18,02:54:37.000,322,11084513,-795,0,1763434476,15172.811036449995,170.9222989800037,50711.50860144001 2025-11-18,02:54:38.000,322,11084397,-795,0,1763434477,15172.80430014,170.86590594000154,50711.45270448 2025-11-18,02:54:39.000,322,11084514,-795,0,1763434478,15172.80430014,170.91524985000433,50711.4946272 2025-11-18,02:54:40.000,322,11084416,-795,0,1763434479,15172.770618589995,170.94344637000177,50711.4946272 2025-11-18,02:54:41.000,322,11084467,-795,0,1763434480,15172.730200729995,170.9716428899992,50711.45270448 2025-11-18,02:54:42.000,322,11084611,-795,0,1763434481,15172.730200729995,170.9363972400024,50711.45270448 2025-11-18,02:54:43.000,322,11084581,-795,0,1763434482,15172.78409121,170.95049550000113,50711.4946272 2025-11-18,02:54:44.000,322,11084668,-795,0,1763434483,15172.74367335,170.9716428899992,50711.47366584 2025-11-18,02:54:45.000,322,11084529,-795,0,1763434484,15172.74367335,170.98574114999792,50711.52257568 2025-11-18,02:54:46.000,322,11084464,-795,0,1763434485,15172.73693703999,171.01393767000263,50711.61340824 2025-11-18,02:54:47.000,322,11084592,-795,0,1763434486,15172.649365009995,171.04918331999943,50711.466678720004 2025-11-18,02:54:48.000,322,11084545,-795,0,1763434487,15172.61568345999,171.1196746200003,50711.50860144001 2025-11-18,02:54:49.000,322,11084520,-795,0,1763434488,15172.68304656,171.09852723000222,50711.40379464 2025-11-18,02:54:50.000,322,11084486,-795,0,1763434489,15172.66283763,171.13377287999901,50711.417768880005 2025-11-18,02:54:51.000,322,11084516,-795,0,1763434490,15172.59547452999,171.12672374999966,50711.48065296001 2025-11-18,02:54:52.000,322,11084579,-795,0,1763434491,15172.61568345999,171.21131330999924,50711.45270448 2025-11-18,02:54:53.000,322,11084422,-795,0,1763434492,15172.6426287,171.14787113999773,50711.50161432 2025-11-18,02:54:54.000,322,11084418,-795,0,1763434493,15172.548320359994,171.21131330999924,50711.50860144001 2025-11-18,02:54:55.000,322,11084482,-795,0,1763434494,15172.541584049999,171.1831167900018,50711.48065296001 2025-11-18,02:54:56.000,322,11084448,-795,0,1763434495,15172.528111429994,171.1831167900018,50711.40379464 2025-11-18,02:54:57.000,322,11084576,-795,0,1763434496,15172.49442987999,171.30295199999819,50711.487640080006 2025-11-18,02:54:58.000,322,11084491,-795,0,1763434497,15172.47422094999,171.31705026000418,50711.52257568 2025-11-18,02:54:59.000,322,11084536,-795,0,1763434498,15172.521375119999,171.29590286999883,50711.47366584 2025-11-18,02:55:00.000,322,11084487,-795,0,1763434499,15172.501166189999,171.38754155999777,50711.4946272 2025-11-18,02:55:01.000,322,11084481,-795,0,1763434500,15172.51463880999,171.3663941699997,50711.57148552 2025-11-18,02:55:02.000,322,11084567,-795,0,1763434501,15172.480957259999,171.40163982000377,50711.50161432 2025-11-18,02:55:03.000,322,11084383,-795,0,1763434502,15172.55505666999,171.44393459999992,50711.52257568 2025-11-18,02:55:04.000,322,11084521,-795,0,1763434503,15172.53484773999,171.4298363400012,50711.50161432 2025-11-18,02:55:05.000,322,11084590,-795,0,1763434504,15172.53484773999,171.479180250004,50711.45969160001 2025-11-18,02:55:06.000,322,11084442,-795,0,1763434505,15172.487693569994,171.44393459999992,50711.3548848 2025-11-18,02:55:07.000,322,11084505,-795,0,1763434506,15172.406857849994,171.479180250004,50711.4946272 2025-11-18,02:55:08.000,322,11084521,-795,0,1763434507,15172.440539399999,171.6413102400038,50711.424756 2025-11-18,02:55:09.000,322,11084535,-755,0,1763434508,15172.440539399999,171.62016284999845,50711.40379464 2025-11-18,02:55:10.000,322,11084439,-795,0,1763434509,15172.507902499994,171.6131137199991,50711.417768880005 2025-11-18,02:55:11.000,322,11084511,-795,0,1763434510,15172.47422094999,171.69770327999868,50711.43174312001 2025-11-18,02:55:12.000,322,11084569,-795,0,1763434511,15172.454012019989,171.71180154000467,50711.45270448 2025-11-18,02:55:13.000,322,11084480,-795,0,1763434512,15172.413594159989,171.76819457999954,50711.45270448 2025-11-18,02:55:14.000,322,11084454,-795,0,1763434513,15172.454012019989,171.8598332699985,50711.417768880005 2025-11-18,02:55:15.000,322,11084454,-795,0,1763434514,15172.420330469999,171.81753849000233,50711.47366584 2025-11-18,02:55:16.000,322,11084543,-795,0,1763434515,15172.413594159989,171.93032456999936,50711.39680752 2025-11-18,02:55:17.000,322,11084530,-795,0,1763434516,15172.386648919994,171.94442282999808,50711.44571736 2025-11-18,02:55:18.000,322,11084518,-795,0,1763434517,15172.379912609998,171.9867176100015,50711.41078176001 2025-11-18,02:55:19.000,322,11084584,-795,0,1763434518,15172.359703679998,172.01491412999894,50711.38982040001 2025-11-18,02:55:20.000,322,11084459,-795,0,1763434519,15172.379912609998,172.06425804000173,50711.417768880005 2025-11-18,02:55:21.000,322,11084580,-795,0,1763434520,15172.373176299989,172.14884760000132,50711.44571736 2025-11-18,02:55:22.000,322,11084475,-795,0,1763434521,15172.366439989994,172.12065108000388,50711.47366584 2025-11-18,02:55:23.000,322,11084442,-795,0,1763434522,15172.373176299989,172.15589673000068,50711.466678720004 2025-11-18,02:55:24.000,322,11084501,-795,0,1763434523,15172.386648919994,172.20524064000347,50711.424756 2025-11-18,02:55:25.000,322,11084466,-795,0,1763434524,15172.366439989994,172.14179847000196,50711.41078176001 2025-11-18,02:55:26.000,322,11084458,-755,0,1763434525,15172.373176299989,172.17704411999875,50711.47366584 2025-11-18,02:55:27.000,322,11084470,-795,0,1763434526,15172.339494749998,172.21933890000219,50711.43174312001 2025-11-18,02:55:28.000,322,11084544,-795,0,1763434527,15172.305813199993,172.2334371600009,50711.48065296001 2025-11-18,02:55:29.000,322,11084484,-795,0,1763434528,15172.332758439989,172.26163367999834,50711.38283328 2025-11-18,02:55:30.000,322,11084549,-795,0,1763434529,15172.373176299989,172.2968793300024,50711.466678720004 2025-11-18,02:55:31.000,322,11084535,-795,0,1763434530,15172.386648919994,172.3180267200005,50711.43174312001 2025-11-18,02:55:32.000,322,11084380,-795,0,1763434531,15172.373176299989,172.34622323999793,50711.37584616 2025-11-18,02:55:33.000,322,11084495,-795,0,1763434532,15172.326022129993,172.31097759000113,50711.52956280001 2025-11-18,02:55:34.000,322,11084478,-795,0,1763434533,15172.332758439989,172.31097759000113,50711.52257568 2025-11-18,02:55:35.000,322,11084517,-795,0,1763434534,15172.285604269993,172.39556715000072,50711.487640080006 2025-11-18,02:55:36.000,322,11084469,-795,0,1763434535,15172.278867959998,172.45196019000286,50711.52257568 2025-11-18,02:55:37.000,322,11084593,-795,0,1763434536,15172.299076889998,172.43786193000415,50711.50161432 2025-11-18,02:55:38.000,322,11084431,-795,0,1763434537,15172.251922719988,172.4449110600035,50711.424756 2025-11-18,02:55:39.000,322,11084500,-795,0,1763434538,15172.312549509988,172.4308128000048,50711.48065296001 2025-11-18,02:55:40.000,322,11084528,-795,0,1763434539,15172.224977479993,172.4449110600035,50711.57148552 2025-11-18,02:55:41.000,322,11084497,-795,0,1763434540,15172.224977479993,172.5295006200031,50711.5644984 2025-11-18,02:55:42.000,322,11084516,-795,0,1763434541,15172.251922719988,172.4449110600035,50711.45969160001 2025-11-18,02:55:43.000,322,11084476,-795,0,1763434542,15172.238450099998,172.5295006200031,50711.45270448 2025-11-18,02:55:44.000,322,11084545,-795,0,1763434543,15172.258659029998,172.49425496999902,50711.536549920005 2025-11-18,02:55:45.000,322,11084433,-795,0,1763434544,15172.251922719988,172.4801567100003,50711.48065296001 2025-11-18,02:55:46.000,322,11084595,-795,0,1763434545,15172.245186409993,172.45900932000222,50711.39680752 2025-11-18,02:55:47.000,322,11084515,-795,0,1763434546,15172.191295930003,172.50835322999774,50711.424756 2025-11-18,02:55:48.000,322,11084557,-795,0,1763434547,15172.265395339993,172.55769714000053,50711.39680752 2025-11-18,02:55:49.000,322,11084533,-795,0,1763434548,15172.265395339993,172.4801567100003,50711.368859040005 2025-11-18,02:55:50.000,322,11084500,-795,0,1763434549,15172.258659029998,172.50130409999838,50711.38982040001 2025-11-18,02:55:51.000,322,11084547,-795,0,1763434550,15172.278867959998,172.60704105000332,50711.37584616 2025-11-18,02:55:52.000,322,11084586,-795,0,1763434551,15172.238450099998,172.58589365999796,50711.38283328 2025-11-18,02:55:53.000,322,11084512,-795,0,1763434552,15172.265395339993,172.57179539999925,50711.44571736 2025-11-18,02:55:54.000,322,11084493,-795,0,1763434553,15172.299076889998,172.55064801000117,50711.38982040001 2025-11-18,02:55:55.000,322,11084458,-795,0,1763434554,15172.305813199993,172.60704105000332,50711.38283328 2025-11-18,02:55:56.000,322,11084557,-795,0,1763434555,15172.305813199993,172.61409018000268,50711.424756 2025-11-18,02:55:57.000,322,11084578,-795,0,1763434556,15172.285604269993,172.55769714000053,50711.50161432 2025-11-18,02:55:58.000,322,11084511,-795,0,1763434557,15172.299076889998,172.58589365999796,50711.466678720004 2025-11-18,02:55:59.000,322,11084422,-795,0,1763434558,15172.352967369989,172.5295006200031,50711.368859040005 2025-11-18,02:56:00.000,322,11084563,-795,0,1763434559,15172.319285819998,172.5788445299986,50711.39680752 2025-11-18,02:56:01.000,322,11084474,-795,0,1763434560,15172.312549509988,172.5435988800018,50711.34789768 2025-11-18,02:56:02.000,322,11084588,-795,0,1763434561,15172.292340579988,172.5295006200031,50711.33392344 2025-11-18,02:56:03.000,322,11084535,-795,0,1763434562,15172.285604269993,172.49425496999902,50711.43174312001 2025-11-18,02:56:04.000,322,11084453,-795,0,1763434563,15172.305813199993,172.49425496999902,50711.417768880005 2025-11-18,02:56:05.000,322,11084460,-795,0,1763434564,15172.251922719988,172.45900932000222,50711.424756 2025-11-18,02:56:06.000,322,11084459,-795,0,1763434565,15172.258659029998,172.45196019000286,50711.34091056001 2025-11-18,02:56:07.000,322,11084484,-795,0,1763434566,15172.278867959998,172.50130409999838,50711.40379464 2025-11-18,02:56:08.000,322,11084480,-795,0,1763434567,15172.312549509988,172.42376366999815,50711.368859040005 2025-11-18,02:56:09.000,322,11084467,-795,0,1763434568,15172.251922719988,172.34622323999793,50711.37584616 2025-11-18,02:56:10.000,322,11084455,-795,0,1763434569,15172.272131649988,172.45196019000286,50711.39680752 2025-11-18,02:56:11.000,322,11084478,-795,0,1763434570,15172.251922719988,172.381468890002,50711.38982040001 2025-11-18,02:56:12.000,322,11084547,-795,0,1763434571,15172.278867959998,172.35327237000456,50711.40379464 2025-11-18,02:56:13.000,322,11084485,-795,0,1763434572,15172.278867959998,172.35327237000456,50711.417768880005 2025-11-18,02:56:14.000,322,11084528,-795,0,1763434573,15172.265395339993,172.34622323999793,50711.32693632 2025-11-18,02:56:15.000,322,11084510,-795,0,1763434574,15172.285604269993,172.32507584999985,50711.39680752 2025-11-18,02:56:16.000,322,11084590,-795,0,1763434575,15172.265395339993,172.36737063000328,50711.43873024001 2025-11-18,02:56:17.000,322,11084573,-795,0,1763434576,15172.177823309998,172.37441976000264,50711.40379464 2025-11-18,02:56:18.000,322,11084511,-795,0,1763434577,15172.245186409993,172.36737063000328,50711.36187192001 2025-11-18,02:56:19.000,322,11084573,-795,0,1763434578,15172.285604269993,172.40966540999943,50711.38982040001 2025-11-18,02:56:20.000,322,11084567,-795,0,1763434579,15172.305813199993,172.381468890002,50711.466678720004 2025-11-18,02:56:21.000,322,11084574,-795,0,1763434580,15172.245186409993,172.4167145399988,50711.38982040001 2025-11-18,02:56:22.000,322,11084572,-795,0,1763434581,15172.265395339993,172.45900932000222,50711.44571736 2025-11-18,02:56:23.000,322,11084558,-795,0,1763434582,15172.272131649988,172.50835322999774,50711.45969160001 2025-11-18,02:56:24.000,322,11084515,-795,0,1763434583,15172.238450099998,172.50835322999774,50711.44571736 2025-11-18,02:56:25.000,322,11084555,-795,0,1763434584,15172.245186409993,172.40966540999943,50711.44571736 2025-11-18,02:56:26.000,322,11084545,-795,0,1763434585,15172.238450099998,172.49425496999902,50711.536549920005 2025-11-18,02:56:27.000,322,11084576,-795,0,1763434586,15172.251922719988,172.50835322999774,50711.45969160001 2025-11-18,02:56:28.000,322,11084532,-795,0,1763434587,15172.251922719988,172.53654975000245,50711.368859040005 2025-11-18,02:56:29.000,322,11084481,-795,0,1763434588,15172.238450099998,172.62113931000204,50711.466678720004 2025-11-18,02:56:30.000,322,11084545,-795,0,1763434589,15172.204768549993,172.61409018000268,50711.45969160001 2025-11-18,02:56:31.000,322,11084586,-795,0,1763434590,15172.191295930003,172.6422867000001,50711.54353704 2025-11-18,02:56:32.000,322,11084587,-795,0,1763434591,15172.211504859988,172.67753235000418,50711.424756 2025-11-18,02:56:33.000,322,11084516,-795,0,1763434592,15172.164350689993,172.70572887000162,50711.3548848 2025-11-18,02:56:34.000,322,11084490,-795,0,1763434593,15172.177823309998,172.7268762599997,50711.4946272 2025-11-18,02:56:35.000,322,11084513,-795,0,1763434594,15172.123932829993,172.70572887000162,50711.45969160001 2025-11-18,02:56:36.000,322,11084494,-795,0,1763434595,15172.157614379998,172.7762201700025,50711.40379464 2025-11-18,02:56:37.000,322,11084585,-795,0,1763434596,15172.164350689993,172.76917104000313,50711.44571736 2025-11-18,02:56:38.000,322,11084512,-795,0,1763434597,15172.157614379998,172.78326930000185,50711.43174312001 2025-11-18,02:56:39.000,322,11084514,-795,0,1763434598,15172.150878070002,172.7903184300012,50711.424756 2025-11-18,02:56:40.000,322,11084508,-795,0,1763434599,15172.076778659997,172.7903184300012,50711.466678720004 2025-11-18,02:56:41.000,322,11084554,-795,0,1763434600,15172.076778659997,172.84671147000336,50711.38982040001 2025-11-18,02:56:42.000,322,11084490,-795,0,1763434601,15172.103723899992,172.88195712000015,50711.36187192001 2025-11-18,02:56:43.000,322,11084533,-795,0,1763434602,15172.036360799997,172.86785886000143,50711.45270448 2025-11-18,02:56:44.000,322,11084584,-795,0,1763434603,15172.036360799997,172.9383501600023,50711.43174312001 2025-11-18,02:56:45.000,322,11084474,-795,0,1763434604,15172.029624490002,172.88195712000015,50711.43174312001 2025-11-18,02:56:46.000,322,11084480,-795,0,1763434605,15172.022888179992,172.91720277000422,50711.33392344 2025-11-18,02:56:47.000,322,11084494,-795,0,1763434606,15172.009415560002,172.8749079900008,50711.45270448 2025-11-18,02:56:48.000,322,11084581,-795,0,1763434607,15171.975734009997,172.93130103000294,50711.3548848 2025-11-18,02:56:49.000,322,11084492,-795,0,1763434608,15171.982470319992,172.95244842000102,50711.33392344 2025-11-18,02:56:50.000,322,11084429,-795,0,1763434609,15171.935316149997,173.01589059000253,50711.45270448 2025-11-18,02:56:51.000,322,11084507,-795,0,1763434610,15171.962261389992,173.01589059000253,50711.44571736 2025-11-18,02:56:52.000,322,11084559,-755,0,1763434611,15172.009415560002,173.06523449999804,50711.45270448 2025-11-18,02:56:53.000,322,11084521,-795,0,1763434612,15171.955525079997,173.07228363000468,50711.36187192001 2025-11-18,02:56:54.000,322,11084489,-795,0,1763434613,15171.962261389992,173.05818536999868,50711.48065296001 2025-11-18,02:56:55.000,322,11084582,-795,0,1763434614,15171.901634599992,173.10752928000147,50711.45270448 2025-11-18,02:56:56.000,322,11084492,-795,0,1763434615,15171.935316149997,173.05818536999868,50711.38283328 2025-11-18,02:56:57.000,322,11084470,-795,0,1763434616,15171.888161980001,173.0863818900034,50711.47366584 2025-11-18,02:56:58.000,322,11084568,-795,0,1763434617,15171.942052459992,173.04408710999996,50711.50161432 2025-11-18,02:56:59.000,322,11084395,-795,0,1763434618,15171.908370910001,173.1498240600049,50711.47366584 2025-11-18,02:57:00.000,322,11084544,-795,0,1763434619,15171.921843529992,173.07933276000404,50711.48065296001 2025-11-18,02:57:01.000,322,11084470,-795,0,1763434620,15171.894898289996,173.15687319000426,50711.48065296001 2025-11-18,02:57:02.000,322,11084575,-795,0,1763434621,15171.888161980001,173.17802058000234,50711.43873024001 2025-11-18,02:57:03.000,322,11084549,-795,0,1763434622,15171.881425669992,173.1357257999989,50711.43873024001 2025-11-18,02:57:04.000,322,11084500,-795,0,1763434623,15171.908370910001,173.14277492999827,50711.44571736 2025-11-18,02:57:05.000,322,11084553,-795,0,1763434624,15171.915107219997,173.12867666999955,50711.424756 2025-11-18,02:57:06.000,322,11084425,-795,0,1763434625,15171.888161980001,173.1498240600049,50711.47366584 2025-11-18,02:57:07.000,322,11084536,-795,0,1763434626,15171.874689359996,173.10752928000147,50711.45969160001 2025-11-18,02:57:08.000,322,11084591,-795,0,1763434627,15171.854480429996,173.16392232000362,50711.487640080006 2025-11-18,02:57:09.000,322,11084480,-795,0,1763434628,15171.841007809991,173.12867666999955,50711.4946272 2025-11-18,02:57:10.000,322,11084597,-795,0,1763434629,15171.827535190001,173.16392232000362,50711.47366584 2025-11-18,02:57:11.000,322,11084467,-795,0,1763434630,15171.807326260001,173.16392232000362,50711.41078176001 2025-11-18,02:57:12.000,322,11084521,-795,0,1763434631,15171.793853639996,173.1216275400002,50711.43174312001 2025-11-18,02:57:13.000,322,11084558,-795,0,1763434632,15171.787117330001,173.11457841000083,50711.41078176001 2025-11-18,02:57:14.000,322,11084579,-795,0,1763434633,15171.74669947,173.1498240600049,50711.40379464 2025-11-18,02:57:15.000,322,11084488,-795,0,1763434634,15171.753435779996,173.1498240600049,50711.36187192001 2025-11-18,02:57:16.000,322,11084485,-795,0,1763434635,15171.733226849996,173.02998885000125,50711.2850136 2025-11-18,02:57:17.000,322,11084582,-795,0,1763434636,15171.67933636999,173.06523449999804,50711.32693632 2025-11-18,02:57:18.000,322,11084481,-795,0,1763434637,15171.733226849996,173.02998885000125,50711.40379464 2025-11-18,02:57:19.000,322,11084504,-795,0,1763434638,15171.733226849996,172.98769406999781,50711.32693632 2025-11-18,02:57:20.000,322,11084577,-795,0,1763434639,15171.753435779996,173.0229397200019,50711.34789768 2025-11-18,02:57:21.000,322,11084490,-795,0,1763434640,15171.739963159991,173.01589059000253,50711.298987840004 2025-11-18,02:57:22.000,322,11084529,-795,0,1763434641,15171.739963159991,172.9735958099991,50711.250078000005 2025-11-18,02:57:23.000,322,11084524,-795,0,1763434642,15171.719754229991,172.93130103000294,50711.22911664 2025-11-18,02:57:24.000,322,11084532,-795,0,1763434643,15171.66586375,172.9383501600023,50711.319949200006 2025-11-18,02:57:25.000,322,11084546,-795,0,1763434644,15171.68607268,172.92425190000358,50711.33392344 2025-11-18,02:57:26.000,322,11084456,-795,0,1763434645,15171.67933636999,172.86785886000143,50711.34789768 2025-11-18,02:57:27.000,322,11084514,-795,0,1763434646,15171.69954529999,172.8749079900008,50711.38283328 2025-11-18,02:57:28.000,322,11084464,-795,0,1763434647,15171.70628161,172.839662340004,50711.319949200006 2025-11-18,02:57:29.000,322,11084559,-795,0,1763434648,15171.632182199995,172.81146581999928,50711.2151424 2025-11-18,02:57:30.000,322,11084563,-795,0,1763434649,15171.672600059996,172.825564079998,50711.298987840004 2025-11-18,02:57:31.000,322,11084508,-795,0,1763434650,15171.67933636999,172.83261321000464,50711.3548848 2025-11-18,02:57:32.000,322,11084504,-795,0,1763434651,15171.67933636999,172.81851494999864,50711.31296208001 2025-11-18,02:57:33.000,322,11084549,-795,0,1763434652,15171.59850064999,172.825564079998,50711.26405224001 2025-11-18,02:57:34.000,322,11084527,-795,0,1763434653,15171.719754229991,172.78326930000185,50711.27802648 2025-11-18,02:57:35.000,322,11084512,-795,0,1763434654,15171.692808989996,172.7550727800044,50711.27103936001 2025-11-18,02:57:36.000,322,11084503,-795,0,1763434655,15171.72649054,172.78326930000185,50711.27802648 2025-11-18,02:57:37.000,322,11084467,-795,0,1763434656,15171.780381019991,172.74097451999842,50711.30597496 2025-11-18,02:57:38.000,322,11084471,-795,0,1763434657,15171.854480429996,172.76212191000377,50711.319949200006 2025-11-18,02:57:39.000,322,11084586,-795,0,1763434658,15171.780381019991,172.71277800000098,50711.2850136 2025-11-18,02:57:40.000,322,11084591,-755,0,1763434659,15171.780381019991,172.76917104000313,50711.26405224001 2025-11-18,02:57:41.000,322,11084570,-795,0,1763434660,15171.800589949991,172.7268762599997,50711.250078000005 2025-11-18,02:57:42.000,322,11084593,-795,0,1763434661,15171.780381019991,172.74097451999842,50711.19418104001 2025-11-18,02:57:43.000,322,11084549,-795,0,1763434662,15171.74669947,172.71982713000034,50711.23610376 2025-11-18,02:57:44.000,322,11084557,-795,0,1763434663,15171.739963159991,172.73392538999906,50711.22911664 2025-11-18,02:57:45.000,322,11084577,-795,0,1763434664,15171.753435779996,172.63523757000075,50711.1802068 2025-11-18,02:57:46.000,322,11084554,-795,0,1763434665,15171.739963159991,172.69867974000226,50711.2151424 2025-11-18,02:57:47.000,322,11084470,-795,0,1763434666,15171.7669084,172.6422867000001,50711.16623256 2025-11-18,02:57:48.000,322,11084487,-795,0,1763434667,15171.733226849996,172.68458148000354,50711.13828408 2025-11-18,02:57:49.000,322,11084490,-795,0,1763434668,15171.773644709996,172.6634340899982,50711.09636136001 2025-11-18,02:57:50.000,322,11084515,-795,0,1763434669,15171.719754229991,172.6634340899982,50711.082387120005 2025-11-18,02:57:51.000,322,11084546,-795,0,1763434670,15171.74669947,172.67753235000418,50711.0404644 2025-11-18,02:57:52.000,322,11084469,-795,0,1763434671,15171.713017919996,172.64933582999947,50711.0404644 2025-11-18,02:57:53.000,322,11084469,-795,0,1763434672,15171.672600059996,172.6281884400014,50711.02649016001 2025-11-18,02:57:54.000,322,11084610,-795,0,1763434673,15171.713017919996,172.63523757000075,50711.131296960004 2025-11-18,02:57:55.000,322,11084619,-795,0,1763434674,15171.67933636999,172.6916306100029,50711.13828408 2025-11-18,02:57:56.000,322,11084509,-795,0,1763434675,15171.719754229991,172.67048322000483,50711.1103356 2025-11-18,02:57:57.000,322,11084558,-795,0,1763434676,15171.800589949991,172.73392538999906,50711.1103356 2025-11-18,02:57:58.000,322,11084455,-795,0,1763434677,15171.7669084,172.74097451999842,50711.10334848001 2025-11-18,02:57:59.000,322,11084525,-795,0,1763434678,15171.807326260001,172.7762201700025,50711.06142576 2025-11-18,02:58:00.000,322,11084549,-795,0,1763434679,15171.739963159991,172.79736756000057,50711.033477280005 2025-11-18,02:58:01.000,322,11084541,-795,0,1763434680,15171.719754229991,172.71277800000098,50711.01251592 2025-11-18,02:58:02.000,322,11084554,-795,0,1763434681,15171.787117330001,172.76212191000377,50711.14527120001 2025-11-18,02:58:03.000,322,11084545,-795,0,1763434682,15171.793853639996,172.79736756000057,50711.09636136001 2025-11-18,02:58:04.000,322,11084546,-795,0,1763434683,15171.7669084,172.84671147000336,50711.11732272 2025-11-18,02:58:05.000,322,11084472,-795,0,1763434684,15171.74669947,172.825564079998,50711.05443864001 2025-11-18,02:58:06.000,322,11084455,-795,0,1763434685,15171.814062569996,172.86080973000207,50711.07540000001 2025-11-18,02:58:07.000,322,11084525,-795,0,1763434686,15171.854480429996,172.86080973000207,50711.06142576 2025-11-18,02:58:08.000,322,11084424,-795,0,1763434687,15171.841007809991,172.91015364000486,50711.12430984001 2025-11-18,02:58:09.000,322,11084586,-795,0,1763434688,15171.854480429996,172.90310450999823,50711.16623256 2025-11-18,02:58:10.000,322,11084518,-795,0,1763434689,15171.827535190001,172.93130103000294,50711.06142576 2025-11-18,02:58:11.000,322,11084588,-795,0,1763434690,15171.921843529992,172.96654667999974,50711.11732272 2025-11-18,02:58:12.000,322,11084521,-795,0,1763434691,15171.962261389992,172.95949755000038,50711.13828408 2025-11-18,02:58:13.000,322,11084507,-795,0,1763434692,15171.942052459992,173.0229397200019,50711.1802068 2025-11-18,02:58:14.000,322,11084528,-795,0,1763434693,15171.928579840001,172.99474320000445,50711.18719392 2025-11-18,02:58:15.000,322,11084505,-795,0,1763434694,15171.942052459992,173.01589059000253,50711.14527120001 2025-11-18,02:58:16.000,322,11084582,-795,0,1763434695,15171.982470319992,173.0370379800006,50711.1802068 2025-11-18,02:58:17.000,322,11084437,-795,0,1763434696,15171.975734009997,173.07933276000404,50711.19418104001 2025-11-18,02:58:18.000,322,11084472,-795,0,1763434697,15171.928579840001,173.12867666999955,50711.131296960004 2025-11-18,02:58:19.000,322,11084520,-795,0,1763434698,15171.962261389992,173.12867666999955,50711.09636136001 2025-11-18,02:58:20.000,322,11084596,-795,0,1763434699,15171.989206630002,173.11457841000083,50711.14527120001 2025-11-18,02:58:21.000,322,11084440,-795,0,1763434700,15172.016151869997,173.1357257999989,50711.2151424 2025-11-18,02:58:22.000,322,11084526,-795,0,1763434701,15171.935316149997,173.1216275400002,50711.10334848001 2025-11-18,02:58:23.000,322,11084518,-795,0,1763434702,15172.043097109992,173.0863818900034,50711.12430984001 2025-11-18,02:58:24.000,322,11084612,-795,0,1763434703,15171.968997700002,173.1357257999989,50711.08937424 2025-11-18,02:58:25.000,322,11084490,-795,0,1763434704,15171.982470319992,173.1004801500021,50711.15924544 2025-11-18,02:58:26.000,322,11084465,-795,0,1763434705,15171.995942939997,173.14277492999827,50711.10334848001 2025-11-18,02:58:27.000,322,11084522,-755,0,1763434706,15172.009415560002,173.16392232000362,50711.12430984001 2025-11-18,02:58:28.000,322,11084473,-795,0,1763434707,15172.029624490002,173.11457841000083,50711.08937424 2025-11-18,02:58:29.000,322,11084578,-795,0,1763434708,15172.070042350002,173.1216275400002,50711.04745152 2025-11-18,02:58:30.000,322,11084471,-795,0,1763434709,15172.043097109992,173.14277492999827,50711.082387120005 2025-11-18,02:58:31.000,322,11084609,-795,0,1763434710,15171.995942939997,173.1216275400002,50711.11732272 2025-11-18,02:58:32.000,322,11084559,-795,0,1763434711,15171.975734009997,173.2203153599985,50711.11732272 2025-11-18,02:58:33.000,322,11084463,-795,0,1763434712,15171.955525079997,173.19211884000106,50711.152258320006 2025-11-18,02:58:34.000,322,11084546,-795,0,1763434713,15171.968997700002,173.17097145000298,50711.17321968001 2025-11-18,02:58:35.000,322,11084561,-795,0,1763434714,15172.029624490002,173.12867666999955,50711.1103356 2025-11-18,02:58:36.000,322,11084612,-795,0,1763434715,15172.022888179992,173.1357257999989,50711.15924544 2025-11-18,02:58:37.000,322,11084577,-795,0,1763434716,15172.009415560002,173.1357257999989,50711.152258320006 2025-11-18,02:58:38.000,322,11084531,-795,0,1763434717,15172.029624490002,173.15687319000426,50711.12430984001 2025-11-18,02:58:39.000,322,11084480,-795,0,1763434718,15172.070042350002,173.15687319000426,50711.1103356 2025-11-18,02:58:40.000,322,11084494,-795,0,1763434719,15172.016151869997,173.14277492999827,50711.17321968001 2025-11-18,02:58:41.000,322,11084571,-795,0,1763434720,15172.016151869997,173.12867666999955,50711.12430984001 2025-11-18,02:58:42.000,322,11084530,-795,0,1763434721,15171.982470319992,173.10752928000147,50711.22911664 2025-11-18,02:58:43.000,322,11084506,-795,0,1763434722,15172.029624490002,173.14277492999827,50711.201168160005 2025-11-18,02:58:44.000,322,11084493,-795,0,1763434723,15172.009415560002,173.12867666999955,50711.29200072001 2025-11-18,02:58:45.000,322,11084671,-795,0,1763434724,15171.989206630002,173.12867666999955,50711.201168160005 2025-11-18,02:58:46.000,322,11084552,-795,0,1763434725,15172.009415560002,173.1216275400002,50711.12430984001 2025-11-18,02:58:47.000,322,11084575,-795,0,1763434726,15171.935316149997,173.17097145000298,50711.18719392 2025-11-18,02:58:48.000,322,11084559,-795,0,1763434727,15171.901634599992,173.1498240600049,50711.15924544 2025-11-18,02:58:49.000,322,11084466,-795,0,1763434728,15171.901634599992,173.14277492999827,50711.24309088001 2025-11-18,02:58:50.000,322,11084603,-795,0,1763434729,15171.841007809991,173.17802058000234,50711.22911664 2025-11-18,02:58:51.000,322,11084530,-795,0,1763434730,15171.881425669992,173.1498240600049,50711.26405224001 2025-11-18,02:58:52.000,322,11084544,-795,0,1763434731,15171.841007809991,173.11457841000083,50711.07540000001 2025-11-18,02:58:53.000,322,11084567,-795,0,1763434732,15171.841007809991,173.1357257999989,50711.25706512 2025-11-18,02:58:54.000,322,11084537,-795,0,1763434733,15171.814062569996,173.16392232000362,50711.2151424 2025-11-18,02:58:55.000,322,11084603,-795,0,1763434734,15171.773644709996,173.0863818900034,50711.09636136001 2025-11-18,02:58:56.000,322,11084524,-795,0,1763434735,15171.787117330001,173.12867666999955,50711.11732272 2025-11-18,02:58:57.000,322,11084513,-795,0,1763434736,15171.827535190001,173.12867666999955,50711.23610376 2025-11-18,02:58:58.000,322,11084388,-795,0,1763434737,15171.773644709996,173.1216275400002,50711.20815528 2025-11-18,02:58:59.000,322,11084510,-795,0,1763434738,15171.793853639996,173.12867666999955,50711.1802068 2025-11-18,02:59:00.000,322,11084591,-795,0,1763434739,15171.69954529999,173.1498240600049,50711.16623256 2025-11-18,02:59:01.000,322,11084564,-795,0,1763434740,15171.733226849996,173.1498240600049,50711.152258320006 2025-11-18,02:59:02.000,322,11084502,-795,0,1763434741,15171.74669947,173.14277492999827,50711.14527120001 2025-11-18,02:59:03.000,322,11084594,-795,0,1763434742,15171.69954529999,173.17802058000234,50711.14527120001 2025-11-18,02:59:04.000,322,11084630,-795,0,1763434743,15171.74669947,173.19916797000042,50711.1802068 2025-11-18,02:59:05.000,322,11084561,-795,0,1763434744,15171.739963159991,173.11457841000083,50711.17321968001 2025-11-18,02:59:06.000,322,11084578,-795,0,1763434745,15171.713017919996,173.16392232000362,50711.19418104001 2025-11-18,02:59:07.000,322,11084571,-795,0,1763434746,15171.753435779996,173.17802058000234,50711.19418104001 2025-11-18,02:59:08.000,322,11084447,-795,0,1763434747,15171.70628161,173.1004801500021,50711.10334848001 2025-11-18,02:59:09.000,322,11084576,-795,0,1763434748,15171.66586375,173.1357257999989,50711.15924544 2025-11-18,02:59:10.000,322,11084530,-795,0,1763434749,15171.72649054,173.1850697100017,50711.201168160005 2025-11-18,02:59:11.000,322,11084561,-795,0,1763434750,15171.739963159991,173.14277492999827,50711.17321968001 2025-11-18,02:59:12.000,322,11084473,-795,0,1763434751,15171.713017919996,173.25556101000257,50711.22212952001 2025-11-18,02:59:13.000,322,11084558,-795,0,1763434752,15171.760172089991,173.19211884000106,50711.201168160005 2025-11-18,02:59:14.000,322,11084626,-795,0,1763434753,15171.69954529999,173.19916797000042,50711.250078000005 2025-11-18,02:59:15.000,322,11084574,-795,0,1763434754,15171.753435779996,173.2485118800032,50711.13828408 2025-11-18,02:59:16.000,322,11084501,-795,0,1763434755,15171.74669947,173.32605231000343,50711.131296960004 2025-11-18,02:59:17.000,322,11084448,-795,0,1763434756,15171.841007809991,173.35424883000087,50711.15924544 2025-11-18,02:59:18.000,322,11084526,-795,0,1763434757,15171.793853639996,173.36129796000023,50711.18719392 2025-11-18,02:59:19.000,322,11084535,-795,0,1763434758,15171.854480429996,173.36129796000023,50711.14527120001 2025-11-18,02:59:20.000,322,11084596,-795,0,1763434759,15171.861216739992,173.3965436100043,50711.15924544 2025-11-18,02:59:21.000,322,11084545,-795,0,1763434760,15171.827535190001,173.40359274000366,50711.131296960004 2025-11-18,02:59:22.000,322,11084495,-795,0,1763434761,15171.888161980001,173.44588751999981,50711.01950304 2025-11-18,02:59:23.000,322,11084654,-795,0,1763434762,15171.861216739992,173.45998577999853,50711.06142576 2025-11-18,02:59:24.000,322,11084645,-795,0,1763434763,15171.874689359996,173.45998577999853,50711.04745152 2025-11-18,02:59:25.000,322,11084479,-795,0,1763434764,15171.854480429996,173.54457533999812,50711.152258320006 2025-11-18,02:59:26.000,322,11084545,-795,0,1763434765,15171.841007809991,173.52342795000004,50711.09636136001 2025-11-18,02:59:27.000,322,11084508,-795,0,1763434766,15171.861216739992,173.48818230000325,50711.09636136001 2025-11-18,02:59:28.000,322,11084549,-795,0,1763434767,15171.841007809991,173.4811331700039,50711.11732272 2025-11-18,02:59:29.000,322,11084458,-795,0,1763434768,15171.834271499996,173.50932969000132,50711.131296960004 2025-11-18,02:59:30.000,322,11084518,-595,0,1763434769,15171.867953050001,173.45998577999853,50711.1802068 2025-11-18,02:59:31.000,322,11084631,-795,0,1763434770,15171.854480429996,173.53752620999876,50711.11732272 2025-11-18,02:59:32.000,322,11084457,-795,0,1763434771,15171.841007809991,173.47408404000453,50711.1802068 2025-11-18,02:59:33.000,322,11084506,-795,0,1763434772,15171.841007809991,173.4952314300026,50711.15924544 2025-11-18,02:59:34.000,322,11084567,-795,0,1763434773,15171.834271499996,173.4670349099979,50711.13828408 2025-11-18,02:59:35.000,322,11084590,-795,0,1763434774,15171.861216739992,173.4811331700039,50711.16623256 2025-11-18,02:59:36.000,322,11084601,-795,0,1763434775,15171.867953050001,173.44588751999981,50711.20815528 2025-11-18,02:59:37.000,322,11084527,-795,0,1763434776,15171.894898289996,173.43883839000046,50711.152258320006 2025-11-18,02:59:38.000,322,11084606,-795,0,1763434777,15171.901634599992,173.42474013000174,50711.16623256 2025-11-18,02:59:39.000,322,11084615,-795,0,1763434778,15171.888161980001,173.43883839000046,50711.1802068 2025-11-18,02:59:40.000,322,11084470,-795,0,1763434779,15171.881425669992,173.42474013000174,50711.16623256 2025-11-18,02:59:41.000,322,11084560,-795,0,1763434780,15171.921843529992,173.37539621999895,50711.201168160005 2025-11-18,02:59:42.000,322,11084503,-795,0,1763434781,15171.948788770002,173.4670349099979,50711.19418104001 2025-11-18,02:59:43.000,322,11084542,-795,0,1763434782,15171.935316149997,173.42474013000174,50711.24309088001 2025-11-18,02:59:44.000,322,11084543,-795,0,1763434783,15171.908370910001,173.4952314300026,50711.20815528 2025-11-18,02:59:45.000,322,11084498,-795,0,1763434784,15171.995942939997,173.4952314300026,50711.17321968001 2025-11-18,02:59:46.000,322,11084542,-795,0,1763434785,15172.002679249992,173.44588751999981,50711.22911664 2025-11-18,02:59:47.000,322,11084602,-795,0,1763434786,15172.002679249992,173.50228056000196,50711.152258320006 2025-11-18,02:59:48.000,322,11084555,-795,0,1763434787,15172.043097109992,173.42474013000174,50711.23610376 2025-11-18,02:59:49.000,322,11084504,-795,0,1763434788,15172.029624490002,173.47408404000453,50711.22911664 2025-11-18,02:59:50.000,322,11084592,-795,0,1763434789,15172.036360799997,173.44588751999981,50711.18719392 2025-11-18,02:59:51.000,322,11084584,-795,0,1763434790,15172.056569729997,173.43883839000046,50711.26405224001 2025-11-18,02:59:52.000,322,11084530,-795,0,1763434791,15172.022888179992,173.47408404000453,50711.16623256 2025-11-18,02:59:53.000,322,11084516,-795,0,1763434792,15172.063306039992,173.37539621999895,50711.24309088001 2025-11-18,02:59:54.000,322,11084435,-795,0,1763434793,15172.070042350002,173.3331014400028,50711.2850136 2025-11-18,02:59:55.000,322,11084622,-795,0,1763434794,15172.096987589997,173.32605231000343,50711.19418104001 2025-11-18,02:59:56.000,322,11084639,-795,0,1763434795,15172.110460210002,173.36129796000023,50711.22212952001 2025-11-18,02:59:57.000,322,11084422,-795,0,1763434796,15172.036360799997,173.35424883000087,50711.250078000005 2025-11-18,02:59:58.000,322,11084601,-795,0,1763434797,15172.070042350002,173.32605231000343,50711.298987840004 2025-11-18,02:59:59.000,322,11084531,-795,0,1763434798,15172.022888179992,173.27670840000064,50711.27802648 2025-11-18,03:00:00.000,322,11084495,-795,0,1763434799,15172.016151869997,173.26965927000128,50711.29200072001 2025-11-18,03:00:01.000,322,11084422,-795,0,1763434800,15172.130669140002,173.24146275000385,50711.20815528 2025-11-18,03:00:02.000,322,11084504,-795,0,1763434801,15172.056569729997,173.28375753,50711.23610376 2025-11-18,03:00:03.000,322,11084590,-795,0,1763434802,15172.103723899992,173.20621709999978,50711.22212952001 2025-11-18,03:00:04.000,322,11084556,-795,0,1763434803,15172.056569729997,173.17097145000298,50711.20815528 2025-11-18,03:00:05.000,322,11084615,-795,0,1763434804,15172.123932829993,173.1850697100017,50711.201168160005 2025-11-18,03:00:06.000,322,11084596,-795,0,1763434805,15172.090251280002,173.1850697100017,50711.1802068 2025-11-18,03:00:07.000,322,11084578,-795,0,1763434806,15172.117196519997,173.19916797000042,50711.2151424 2025-11-18,03:00:08.000,322,11084607,-795,0,1763434807,15172.130669140002,173.1216275400002,50711.19418104001 2025-11-18,03:00:09.000,322,11084513,-795,0,1763434808,15172.123932829993,173.12867666999955,50711.250078000005 2025-11-18,03:00:10.000,322,11084615,-795,0,1763434809,15172.096987589997,173.09343102000275,50711.201168160005 2025-11-18,03:00:11.000,322,11084576,-795,0,1763434810,15172.070042350002,173.10752928000147,50711.25706512 2025-11-18,03:00:12.000,322,11084496,-795,0,1763434811,15172.103723899992,173.05818536999868,50711.22212952001 2025-11-18,03:00:13.000,322,11084426,-795,0,1763434812,15172.103723899992,173.01589059000253,50711.26405224001 2025-11-18,03:00:14.000,322,11084570,-795,0,1763434813,15172.090251280002,173.02998885000125,50711.19418104001 2025-11-18,03:00:15.000,322,11084619,-795,0,1763434814,15172.103723899992,173.0229397200019,50711.20815528 2025-11-18,03:00:16.000,322,11084541,-795,0,1763434815,15172.090251280002,172.98064493999846,50711.17321968001 2025-11-18,03:00:17.000,322,11084560,-795,0,1763434816,15172.103723899992,172.98769406999781,50711.25706512 2025-11-18,03:00:18.000,322,11084507,-795,0,1763434817,15172.123932829993,173.02998885000125,50711.20815528 2025-11-18,03:00:19.000,322,11084555,-795,0,1763434818,15172.096987589997,173.02998885000125,50711.22212952001 2025-11-18,03:00:20.000,322,11084482,-795,0,1763434819,15172.063306039992,173.02998885000125,50711.22212952001 2025-11-18,03:00:21.000,322,11084606,-795,0,1763434820,15172.123932829993,172.98064493999846,50711.30597496 2025-11-18,03:00:22.000,322,11084541,-795,0,1763434821,15172.123932829993,172.98769406999781,50711.25706512 2025-11-18,03:00:23.000,322,11084611,-795,0,1763434822,15172.130669140002,172.94539929000166,50711.201168160005 2025-11-18,03:00:24.000,322,11084544,-795,0,1763434823,15172.137405449997,172.95244842000102,50711.25706512 2025-11-18,03:00:25.000,322,11084582,-795,0,1763434824,15172.117196519997,172.98064493999846,50711.20815528 2025-11-18,03:00:26.000,322,11084515,-795,0,1763434825,15172.110460210002,172.9735958099991,50711.29200072001 2025-11-18,03:00:27.000,322,11084533,-795,0,1763434826,15172.150878070002,172.99474320000445,50711.32693632 2025-11-18,03:00:28.000,322,11084579,-795,0,1763434827,15172.036360799997,173.04408710999996,50711.22212952001 2025-11-18,03:00:29.000,322,11084467,-795,0,1763434828,15172.056569729997,173.09343102000275,50711.27103936001 2025-11-18,03:00:30.000,322,11084490,-795,0,1763434829,15172.029624490002,173.09343102000275,50711.20815528 2025-11-18,03:00:31.000,322,11084527,-795,0,1763434830,15172.103723899992,173.1357257999989,50711.22911664 2025-11-18,03:00:32.000,322,11084503,-795,0,1763434831,15172.076778659997,173.1498240600049,50711.2151424 2025-11-18,03:00:33.000,322,11084477,-795,0,1763434832,15172.049833420002,173.14277492999827,50711.16623256 2025-11-18,03:00:34.000,322,11084559,-795,0,1763434833,15172.076778659997,173.1216275400002,50711.22911664 2025-11-18,03:00:35.000,322,11084504,-795,0,1763434834,15172.083514969992,173.11457841000083,50711.34091056001 2025-11-18,03:00:36.000,322,11084520,-795,0,1763434835,15172.056569729997,173.17097145000298,50711.11732272 2025-11-18,03:00:37.000,322,11084496,-795,0,1763434836,15172.096987589997,173.24146275000385,50711.13828408 2025-11-18,03:00:38.000,322,11084506,-795,0,1763434837,15172.036360799997,173.26261014000193,50711.25706512 2025-11-18,03:00:39.000,322,11084657,-795,0,1763434838,15172.096987589997,173.26965927000128,50711.14527120001 2025-11-18,03:00:40.000,322,11084498,-795,0,1763434839,15172.056569729997,173.1850697100017,50711.25706512 2025-11-18,03:00:41.000,322,11084572,-795,0,1763434840,15171.995942939997,173.30490491999808,50711.23610376 2025-11-18,03:00:42.000,322,11084565,-795,0,1763434841,15172.049833420002,173.26965927000128,50711.20815528 2025-11-18,03:00:43.000,322,11084531,-795,0,1763434842,15171.995942939997,173.28375753,50711.201168160005 2025-11-18,03:00:44.000,322,11084570,-795,0,1763434843,15172.029624490002,173.31195405000472,50711.33392344 2025-11-18,03:00:45.000,322,11084509,-795,0,1763434844,15172.063306039992,173.3824453499983,50711.30597496 2025-11-18,03:00:46.000,322,11084524,-795,0,1763434845,15172.049833420002,173.3683470899996,50711.22212952001 2025-11-18,03:00:47.000,322,11084565,-795,0,1763434846,15172.063306039992,173.40359274000366,50711.14527120001 2025-11-18,03:00:48.000,322,11084597,-795,0,1763434847,15172.063306039992,173.40359274000366,50711.14527120001 2025-11-18,03:00:49.000,322,11084460,-795,0,1763434848,15172.103723899992,173.3471997000015,50711.152258320006 2025-11-18,03:00:50.000,322,11084512,-795,0,1763434849,15172.056569729997,173.38949447999767,50711.23610376 2025-11-18,03:00:51.000,322,11084577,-795,0,1763434850,15172.049833420002,173.44588751999981,50711.201168160005 2025-11-18,03:00:52.000,322,11084603,-795,0,1763434851,15172.070042350002,173.52342795000004,50711.25706512 2025-11-18,03:00:53.000,322,11084489,-795,0,1763434852,15172.096987589997,173.4811331700039,50711.2151424 2025-11-18,03:00:54.000,322,11084470,-795,0,1763434853,15172.144141759993,173.52342795000004,50711.22212952001 2025-11-18,03:00:55.000,322,11084452,-795,0,1763434854,15172.117196519997,173.57277186000283,50711.17321968001 2025-11-18,03:00:56.000,322,11084507,-795,0,1763434855,15172.157614379998,173.57277186000283,50711.2151424 2025-11-18,03:00:57.000,322,11084590,-795,0,1763434856,15172.117196519997,173.5586736000041,50711.2151424 2025-11-18,03:00:58.000,322,11084529,-795,0,1763434857,15172.144141759993,173.5939192500009,50711.2151424 2025-11-18,03:00:59.000,322,11084622,-795,0,1763434858,15172.130669140002,173.60801750999963,50711.22212952001 2025-11-18,03:01:00.000,322,11084597,-795,0,1763434859,15172.130669140002,173.5939192500009,50711.20815528 2025-11-18,03:01:01.000,322,11084482,-795,0,1763434860,15172.130669140002,173.6785088100005,50711.1802068 2025-11-18,03:01:02.000,322,11084600,-795,0,1763434861,15172.123932829993,173.66441055000178,50711.2151424 2025-11-18,03:01:03.000,322,11084490,-795,0,1763434862,15172.103723899992,173.72080359000392,50711.20815528 2025-11-18,03:01:04.000,322,11084470,-755,0,1763434863,15172.056569729997,173.68555793999985,50711.20815528 2025-11-18,03:01:05.000,322,11084601,-795,0,1763434864,15172.083514969992,173.67145968000113,50711.13828408 2025-11-18,03:01:06.000,322,11084486,-795,0,1763434865,15172.144141759993,173.741950980002,50711.152258320006 2025-11-18,03:01:07.000,322,11084547,-795,0,1763434866,15172.137405449997,173.7771966299988,50711.1802068 2025-11-18,03:01:08.000,322,11084524,-795,0,1763434867,15172.110460210002,173.73490185000264,50711.27103936001 2025-11-18,03:01:09.000,322,11084365,-795,0,1763434868,15172.137405449997,173.8265405400016,50711.2151424 2025-11-18,03:01:10.000,322,11084619,-795,0,1763434869,15172.164350689993,173.8406388000003,50711.23610376 2025-11-18,03:01:11.000,322,11084370,-795,0,1763434870,15172.150878070002,173.81949141000223,50711.12430984001 2025-11-18,03:01:12.000,322,11084518,-755,0,1763434871,15172.144141759993,173.8406388000003,50711.07540000001 2025-11-18,03:01:13.000,322,11084519,-795,0,1763434872,15172.157614379998,173.75604924000072,50711.1103356 2025-11-18,03:01:14.000,322,11084547,-795,0,1763434873,15172.191295930003,173.72080359000392,50711.131296960004 2025-11-18,03:01:15.000,322,11084556,-795,0,1763434874,15172.211504859988,173.7771966299988,50711.02649016001 2025-11-18,03:01:16.000,322,11084484,-795,0,1763434875,15172.191295930003,173.83358967000095,50711.16623256 2025-11-18,03:01:17.000,322,11084490,-795,0,1763434876,15172.224977479993,173.86178618999838,50711.22911664 2025-11-18,03:01:18.000,322,11084481,-795,0,1763434877,15172.218241169998,173.8265405400016,50711.11732272 2025-11-18,03:01:19.000,322,11084594,-795,0,1763434878,15172.238450099998,173.7912948900048,50711.20815528 2025-11-18,03:01:20.000,322,11084535,-795,0,1763434879,15172.231713789988,173.78424575999816,50711.18719392 2025-11-18,03:01:21.000,322,11084534,-795,0,1763434880,15172.245186409993,173.7771966299988,50711.201168160005 2025-11-18,03:01:22.000,322,11084470,-795,0,1763434881,15172.258659029998,173.81949141000223,50711.20815528 2025-11-18,03:01:23.000,322,11084482,-795,0,1763434882,15172.278867959998,173.7912948900048,50711.16623256 2025-11-18,03:01:24.000,322,11084531,-795,0,1763434883,15172.258659029998,173.71375446000457,50711.15924544 2025-11-18,03:01:25.000,322,11084528,-795,0,1763434884,15172.265395339993,173.78424575999816,50711.11732272 2025-11-18,03:01:26.000,322,11084475,-795,0,1763434885,15172.285604269993,173.6291648999977,50711.19418104001 2025-11-18,03:01:27.000,322,11084531,-795,0,1763434886,15172.312549509988,173.6432631600037,50711.18719392 2025-11-18,03:01:28.000,322,11084645,-795,0,1763434887,15172.332758439989,173.67145968000113,50711.15924544 2025-11-18,03:01:29.000,322,11084511,-795,0,1763434888,15172.285604269993,173.62211576999835,50711.13828408 2025-11-18,03:01:30.000,322,11084518,-795,0,1763434889,15172.332758439989,173.70670532999793,50711.16623256 2025-11-18,03:01:31.000,322,11084593,-795,0,1763434890,15172.332758439989,173.6432631600037,50711.14527120001 2025-11-18,03:01:32.000,322,11084554,-795,0,1763434891,15172.366439989994,173.56572273000347,50711.12430984001 2025-11-18,03:01:33.000,322,11084456,-795,0,1763434892,15172.332758439989,173.54457533999812,50711.06841288 2025-11-18,03:01:34.000,322,11084500,-795,0,1763434893,15172.326022129993,173.56572273000347,50711.06841288 2025-11-18,03:01:35.000,322,11084442,-795,0,1763434894,15172.393385229989,173.51637882000068,50711.11732272 2025-11-18,03:01:36.000,322,11084488,-795,0,1763434895,15172.332758439989,173.4952314300026,50711.09636136001 2025-11-18,03:01:37.000,322,11084480,-795,0,1763434896,15172.406857849994,173.44588751999981,50711.152258320006 2025-11-18,03:01:38.000,322,11084575,-795,0,1763434897,15172.393385229989,173.41769100000238,50711.033477280005 2025-11-18,03:01:39.000,322,11084597,-795,0,1763434898,15172.420330469999,173.37539621999895,50711.10334848001 2025-11-18,03:01:40.000,322,11084559,-795,0,1763434899,15172.379912609998,173.32605231000343,50711.04745152 2025-11-18,03:01:41.000,322,11084491,-795,0,1763434900,15172.413594159989,173.3471997000015,50710.99155456 2025-11-18,03:01:42.000,322,11084497,-795,0,1763434901,15172.386648919994,173.30490491999808,50711.06841288 2025-11-18,03:01:43.000,322,11084603,-795,0,1763434902,15172.373176299989,173.20621709999978,50711.01950304 2025-11-18,03:01:44.000,322,11084473,-795,0,1763434903,15172.406857849994,173.15687319000426,50710.984567440006 2025-11-18,03:01:45.000,322,11084542,-795,0,1763434904,15172.373176299989,173.12867666999955,50710.99854168 2025-11-18,03:01:46.000,322,11084506,-795,0,1763434905,15172.440539399999,173.05113623999932,50711.10334848001 2025-11-18,03:01:47.000,322,11084462,-795,0,1763434906,15172.393385229989,172.99474320000445,50710.99854168 2025-11-18,03:01:48.000,322,11084599,-795,0,1763434907,15172.521375119999,172.96654667999974,50711.07540000001 2025-11-18,03:01:49.000,322,11084585,-795,0,1763434908,15172.53484773999,172.9383501600023,50711.10334848001 2025-11-18,03:01:50.000,322,11084449,-795,0,1763434909,15172.480957259999,172.8890062499995,50711.0404644 2025-11-18,03:01:51.000,322,11084502,-795,0,1763434910,15172.507902499994,172.81146581999928,50711.08937424 2025-11-18,03:01:52.000,322,11084483,-795,0,1763434911,15172.58200191,172.7268762599997,50711.17321968001 2025-11-18,03:01:53.000,322,11084632,-795,0,1763434912,15172.59547452999,172.7550727800044,50711.15924544 2025-11-18,03:01:54.000,322,11084561,-795,0,1763434913,15172.61568345999,172.6281884400014,50711.13828408 2025-11-18,03:01:55.000,322,11084559,-795,0,1763434914,15172.56179298,172.6634340899982,50711.16623256 2025-11-18,03:01:56.000,322,11084432,-795,0,1763434915,15172.66283763,172.5647462699999,50711.1103356 2025-11-18,03:01:57.000,322,11084606,-795,0,1763434916,15172.62241977,172.6634340899982,50711.05443864001 2025-11-18,03:01:58.000,322,11084512,-795,0,1763434917,15172.66283763,172.55769714000053,50711.06841288 2025-11-18,03:01:59.000,322,11084573,-795,0,1763434918,15172.65610131999,172.5788445299986,50710.99155456 2025-11-18,03:02:00.000,322,11084548,-795,0,1763434919,15172.60221084,172.51540236000437,50711.06841288 2025-11-18,03:02:01.000,322,11084594,-795,0,1763434920,15172.57526559999,172.51540236000437,50711.1103356 2025-11-18,03:02:02.000,322,11084464,-795,0,1763434921,15172.61568345999,172.50130409999838,50711.06142576 2025-11-18,03:02:03.000,322,11084435,-795,0,1763434922,15172.63589238999,172.49425496999902,50711.04745152 2025-11-18,03:02:04.000,322,11084421,-795,0,1763434923,15172.608947149994,172.40966540999943,50710.99155456 2025-11-18,03:02:05.000,322,11084558,-795,0,1763434924,15172.608947149994,172.39556715000072,50711.0404644 2025-11-18,03:02:06.000,322,11084575,-795,0,1763434925,15172.649365009995,172.4167145399988,50711.05443864001 2025-11-18,03:02:07.000,322,11084599,-795,0,1763434926,15172.67631024999,172.27573194000433,50711.033477280005 2025-11-18,03:02:08.000,322,11084464,-635,0,1763434927,15172.74367335,172.27573194000433,50711.152258320006 2025-11-18,03:02:09.000,322,11084532,-795,0,1763434928,15172.669573939995,172.28983020000305,50711.06841288 2025-11-18,03:02:10.000,322,11084463,-795,0,1763434929,15172.6426287,172.30392846000177,50711.04745152 2025-11-18,03:02:11.000,322,11084466,-795,0,1763434930,15172.6426287,172.30392846000177,50711.06142576 2025-11-18,03:02:12.000,322,11084516,-795,0,1763434931,15172.63589238999,172.28983020000305,50711.082387120005 2025-11-18,03:02:13.000,322,11084581,-795,0,1763434932,15172.669573939995,172.32507584999985,50711.02649016001 2025-11-18,03:02:14.000,322,11084566,-795,0,1763434933,15172.68304656,172.3321249799992,50711.01950304 2025-11-18,03:02:15.000,322,11084536,-795,0,1763434934,15172.68304656,172.34622323999793,50711.1103356 2025-11-18,03:02:16.000,322,11084553,-795,0,1763434935,15172.68304656,172.34622323999793,50711.0404644 2025-11-18,03:02:17.000,322,11084664,-795,0,1763434936,15172.70325549,172.30392846000177,50711.16623256 2025-11-18,03:02:18.000,322,11084600,-795,0,1763434937,15172.74367335,172.3180267200005,50711.10334848001 2025-11-18,03:02:19.000,322,11084534,-795,0,1763434938,15172.70325549,172.24753541999962,50711.12430984001 2025-11-18,03:02:20.000,322,11084553,-795,0,1763434939,15172.67631024999,172.30392846000177,50711.11732272 2025-11-18,03:02:21.000,322,11084639,-795,0,1763434940,15172.709991799995,172.32507584999985,50711.15924544 2025-11-18,03:02:22.000,322,11084548,-795,0,1763434941,15172.689782869995,172.36737063000328,50711.19418104001 2025-11-18,03:02:23.000,322,11084517,-795,0,1763434942,15172.68304656,172.40966540999943,50711.14527120001 2025-11-18,03:02:24.000,322,11084466,-795,0,1763434943,15172.76388228,172.31097759000113,50711.201168160005 2025-11-18,03:02:25.000,322,11084569,-795,0,1763434944,15172.709991799995,172.37441976000264,50711.2151424 2025-11-18,03:02:26.000,322,11084604,-795,0,1763434945,15172.730200729995,172.39556715000072,50711.18719392 2025-11-18,03:02:27.000,322,11084647,-795,0,1763434946,15172.71672810999,172.35327237000456,50711.1802068 2025-11-18,03:02:28.000,322,11084531,-795,0,1763434947,15172.730200729995,172.35327237000456,50711.10334848001 2025-11-18,03:02:29.000,322,11084506,-795,0,1763434948,15172.770618589995,172.40261628000007,50711.1802068 2025-11-18,03:02:30.000,322,11084730,-795,0,1763434949,15172.709991799995,172.36032150000392,50711.131296960004 2025-11-18,03:02:31.000,322,11084482,-795,0,1763434950,15172.69651917999,172.30392846000177,50711.22212952001 2025-11-18,03:02:32.000,322,11084514,-795,0,1763434951,15172.73693703999,172.36032150000392,50711.201168160005 2025-11-18,03:02:33.000,322,11084608,-795,0,1763434952,15172.66283763,172.2968793300024,50711.20815528 2025-11-18,03:02:34.000,322,11084581,-675,0,1763434953,15172.62241977,172.33917410999857,50711.23610376 2025-11-18,03:02:35.000,322,11084558,-795,0,1763434954,15172.75714596999,172.381468890002,50711.15924544 2025-11-18,03:02:36.000,322,11084468,-795,0,1763434955,15172.6426287,172.38851802000136,50711.1802068 2025-11-18,03:02:37.000,322,11084578,-795,0,1763434956,15172.669573939995,172.36737063000328,50711.20815528 2025-11-18,03:02:38.000,322,11084481,-795,0,1763434957,15172.66283763,172.4167145399988,50711.201168160005 2025-11-18,03:02:39.000,322,11084512,-795,0,1763434958,15172.649365009995,172.47310758000094,50711.26405224001 2025-11-18,03:02:40.000,322,11084466,-795,0,1763434959,15172.70325549,172.45196019000286,50711.30597496 2025-11-18,03:02:41.000,322,11084618,-795,0,1763434960,15172.66283763,172.45900932000222,50711.18719392 2025-11-18,03:02:42.000,322,11084578,-795,0,1763434961,15172.6426287,172.52245149000373,50711.131296960004 2025-11-18,03:02:43.000,322,11084574,-795,0,1763434962,15172.62241977,172.4801567100003,50711.26405224001 2025-11-18,03:02:44.000,322,11084568,-795,0,1763434963,15172.629156079995,172.55064801000117,50711.250078000005 2025-11-18,03:02:45.000,322,11084534,-795,0,1763434964,15172.61568345999,172.57179539999925,50711.32693632 2025-11-18,03:02:46.000,322,11084535,-795,0,1763434965,15172.61568345999,172.55769714000053,50711.29200072001 2025-11-18,03:02:47.000,322,11084508,-795,0,1763434966,15172.62241977,172.5788445299986,50711.27802648 2025-11-18,03:02:48.000,322,11084596,-795,0,1763434967,15172.63589238999,172.60704105000332,50711.30597496 2025-11-18,03:02:49.000,322,11084540,-795,0,1763434968,15172.63589238999,172.68458148000354,50711.24309088001 2025-11-18,03:02:50.000,322,11084529,-755,0,1763434969,15172.68304656,172.67048322000483,50711.27103936001 2025-11-18,03:02:51.000,322,11084550,-795,0,1763434970,15172.70325549,172.67753235000418,50711.27802648 2025-11-18,03:02:52.000,322,11084466,-795,0,1763434971,15172.669573939995,172.61409018000268,50711.298987840004 2025-11-18,03:02:53.000,322,11084645,-795,0,1763434972,15172.68304656,172.65638495999883,50711.29200072001 2025-11-18,03:02:54.000,322,11084401,-795,0,1763434973,15172.66283763,172.67753235000418,50711.34091056001 2025-11-18,03:02:55.000,322,11084636,-795,0,1763434974,15172.66283763,172.65638495999883,50711.34091056001 2025-11-18,03:02:56.000,322,11084534,-795,0,1763434975,15172.649365009995,172.74802364999778,50711.36187192001 2025-11-18,03:02:57.000,322,11084474,-795,0,1763434976,15172.63589238999,172.71277800000098,50711.2850136 2025-11-18,03:02:58.000,322,11084597,-795,0,1763434977,15172.67631024999,172.74802364999778,50711.22911664 2025-11-18,03:02:59.000,322,11084568,-795,0,1763434978,15172.65610131999,172.79736756000057,50711.2850136 2025-11-18,03:03:00.000,322,11084598,-795,0,1763434979,15172.669573939995,172.78326930000185,50711.250078000005 2025-11-18,03:03:01.000,322,11084468,-795,0,1763434980,15172.71672810999,172.85376060000272,50711.27802648 2025-11-18,03:03:02.000,322,11084370,-795,0,1763434981,15172.85819061999,172.83261321000464,50711.25706512 2025-11-18,03:03:03.000,322,11084455,-795,0,1763434982,15172.709991799995,172.92425190000358,50711.18719392 2025-11-18,03:03:04.000,322,11084552,-795,0,1763434983,15172.78409121,172.9735958099991,50711.26405224001 2025-11-18,03:03:05.000,322,11084611,-795,0,1763434984,15172.82450907,172.98064493999846,50711.31296208001 2025-11-18,03:03:06.000,322,11084525,-795,0,1763434985,15172.80430014,173.0017923300038,50711.319949200006 2025-11-18,03:03:07.000,322,11084512,-795,0,1763434986,15172.811036449995,173.05113623999932,50711.30597496 2025-11-18,03:03:08.000,322,11084617,-795,0,1763434987,15172.81777275999,173.05818536999868,50711.27802648 2025-11-18,03:03:09.000,322,11084602,-795,0,1763434988,15172.831245379995,173.15687319000426,50711.33392344 2025-11-18,03:03:10.000,322,11084552,-795,0,1763434989,15172.80430014,173.12867666999955,50711.29200072001 2025-11-18,03:03:11.000,322,11084561,-795,0,1763434990,15172.83798168999,173.11457841000083,50711.3548848 2025-11-18,03:03:12.000,322,11084531,-795,0,1763434991,15172.81777275999,173.17097145000298,50711.3548848 2025-11-18,03:03:13.000,322,11084549,-795,0,1763434992,15172.851454309995,173.17097145000298,50711.26405224001 2025-11-18,03:03:14.000,322,11084595,-795,0,1763434993,15172.811036449995,173.1498240600049,50711.36187192001 2025-11-18,03:03:15.000,322,11084584,-795,0,1763434994,15172.78409121,173.22736448999785,50711.368859040005 2025-11-18,03:03:16.000,322,11084690,-795,0,1763434995,15172.80430014,173.25556101000257,50711.27802648 2025-11-18,03:03:17.000,322,11084605,-795,0,1763434996,15172.76388228,173.2485118800032,50711.33392344 2025-11-18,03:03:18.000,322,11084570,-795,0,1763434997,15172.851454309995,173.25556101000257,50711.424756 2025-11-18,03:03:19.000,322,11084539,-795,0,1763434998,15172.844718,173.29080665999936,50711.30597496 2025-11-18,03:03:20.000,322,11084585,-795,0,1763434999,15172.83798168999,173.25556101000257,50711.33392344 2025-11-18,03:03:21.000,322,11084545,-795,0,1763435000,15172.81777275999,173.26261014000193,50711.33392344 2025-11-18,03:03:22.000,322,11084501,-795,0,1763435001,15172.82450907,173.24146275000385,50711.40379464 2025-11-18,03:03:23.000,322,11084681,-795,0,1763435002,15172.844718,173.31195405000472,50711.34091056001 2025-11-18,03:03:24.000,322,11084472,-795,0,1763435003,15172.811036449995,173.26261014000193,50711.38982040001 2025-11-18,03:03:25.000,322,11084593,-795,0,1763435004,15172.82450907,173.29785578999872,50711.29200072001 2025-11-18,03:03:26.000,322,11084510,-795,0,1763435005,15172.82450907,173.35424883000087,50711.33392344 2025-11-18,03:03:27.000,322,11084526,-795,0,1763435006,15172.83798168999,173.31195405000472,50711.18719392 2025-11-18,03:03:28.000,322,11084648,-795,0,1763435007,15172.811036449995,173.35424883000087,50711.368859040005 2025-11-18,03:03:29.000,322,11084552,-795,0,1763435008,15172.86492693,173.27670840000064,50711.201168160005 2025-11-18,03:03:30.000,322,11084582,-795,0,1763435009,15172.85819061999,173.31900318000407,50711.36187192001 2025-11-18,03:03:31.000,322,11084511,-795,0,1763435010,15172.844718,173.36129796000023,50711.29200072001 2025-11-18,03:03:32.000,322,11084576,-795,0,1763435011,15172.85819061999,173.3683470899996,50711.34789768 2025-11-18,03:03:33.000,322,11084493,-795,0,1763435012,15172.90534479,173.41769100000238,50711.319949200006 2025-11-18,03:03:34.000,322,11084561,-795,0,1763435013,15172.939026339991,173.38949447999767,50711.31296208001 2025-11-18,03:03:35.000,322,11084589,-795,0,1763435014,15172.912081099996,173.34015057000215,50711.2850136 2025-11-18,03:03:36.000,322,11084636,-795,0,1763435015,15172.94576265,173.44588751999981,50711.39680752 2025-11-18,03:03:37.000,322,11084552,-795,0,1763435016,15173.006389440001,173.4317892600011,50711.37584616 2025-11-18,03:03:38.000,322,11084555,-795,0,1763435017,15172.94576265,173.41064187000302,50711.39680752 2025-11-18,03:03:39.000,322,11084495,-795,0,1763435018,15173.013125749996,173.40359274000366,50711.34091056001 2025-11-18,03:03:40.000,322,11084451,-795,0,1763435019,15173.006389440001,173.3683470899996,50711.33392344 2025-11-18,03:03:41.000,322,11084609,-795,0,1763435020,15173.067016230001,173.31900318000407,50711.27802648 2025-11-18,03:03:42.000,322,11084514,-795,0,1763435021,15173.073752539996,173.3471997000015,50711.26405224001 2025-11-18,03:03:43.000,322,11084538,-795,0,1763435022,15173.080488849992,173.40359274000366,50711.27103936001 2025-11-18,03:03:44.000,322,11084452,-795,0,1763435023,15173.100697779992,173.32605231000343,50711.3548848 2025-11-18,03:03:45.000,322,11084571,-795,0,1763435024,15172.972707889996,173.41064187000302,50711.34091056001 2025-11-18,03:03:46.000,322,11084532,-795,0,1763435025,15173.107434090001,173.41064187000302,50711.30597496 2025-11-18,03:03:47.000,322,11084438,-795,0,1763435026,15173.134379329997,173.50932969000132,50711.30597496 2025-11-18,03:03:48.000,322,11084427,-795,0,1763435027,15173.040070989991,173.51637882000068,50711.31296208001 2025-11-18,03:03:49.000,322,11084454,-795,0,1763435028,15173.127643020001,173.45293664999917,50711.37584616 2025-11-18,03:03:50.000,322,11084525,-795,0,1763435029,15173.067016230001,173.50932969000132,50711.38283328 2025-11-18,03:03:51.000,322,11084516,-795,0,1763435030,15173.107434090001,173.51637882000068,50711.38283328 2025-11-18,03:03:52.000,322,11084662,-795,0,1763435031,15173.060279919991,173.47408404000453,50711.29200072001 2025-11-18,03:03:53.000,322,11084591,-795,0,1763435032,15173.147851950001,173.4811331700039,50711.298987840004 2025-11-18,03:03:54.000,322,11084384,-795,0,1763435033,15173.080488849992,173.54457533999812,50711.43873024001 2025-11-18,03:03:55.000,322,11084512,-795,0,1763435034,15173.073752539996,173.5304770799994,50711.38982040001 2025-11-18,03:03:56.000,322,11084539,-795,0,1763435035,15173.060279919991,173.54457533999812,50711.32693632 2025-11-18,03:03:57.000,322,11084524,-795,0,1763435036,15173.073752539996,173.4811331700039,50711.37584616 2025-11-18,03:03:58.000,322,11084457,-795,0,1763435037,15173.087225160001,173.50932969000132,50711.2850136 2025-11-18,03:03:59.000,322,11084584,-795,0,1763435038,15173.093961469996,173.54457533999812,50711.368859040005 2025-11-18,03:04:00.000,322,11084633,-795,0,1763435039,15173.141115639992,173.52342795000004,50711.368859040005 2025-11-18,03:04:01.000,322,11084574,-795,0,1763435040,15173.107434090001,173.58687012000155,50711.27802648 2025-11-18,03:04:02.000,322,11084554,-795,0,1763435041,15173.134379329997,173.47408404000453,50711.29200072001 2025-11-18,03:04:03.000,322,11084507,-635,0,1763435042,15173.120906709992,173.56572273000347,50711.31296208001 2025-11-18,03:04:04.000,322,11084600,-795,0,1763435043,15173.161324569992,173.5939192500009,50711.27103936001 2025-11-18,03:04:05.000,322,11084566,-795,0,1763435044,15173.127643020001,173.62211576999835,50711.22212952001 2025-11-18,03:04:06.000,322,11084388,-795,0,1763435045,15173.174797189997,173.6432631600037,50711.24309088001 2025-11-18,03:04:07.000,322,11084563,-795,0,1763435046,15173.161324569992,173.5939192500009,50711.33392344 2025-11-18,03:04:08.000,322,11084399,-795,0,1763435047,15173.154588259997,173.62211576999835,50711.30597496 2025-11-18,03:04:09.000,322,11084605,-795,0,1763435048,15173.120906709992,173.6785088100005,50711.2850136 2025-11-18,03:04:10.000,322,11084610,-795,0,1763435049,15173.147851950001,173.67145968000113,50711.38283328 2025-11-18,03:04:11.000,322,11084616,-795,0,1763435050,15173.093961469996,173.69965619999857,50711.25706512 2025-11-18,03:04:12.000,322,11084612,-795,0,1763435051,15173.161324569992,173.6926070699992,50711.32693632 2025-11-18,03:04:13.000,322,11084534,-795,0,1763435052,15173.161324569992,173.83358967000095,50711.45270448 2025-11-18,03:04:14.000,322,11084520,-795,0,1763435053,15173.127643020001,173.741950980002,50711.2151424 2025-11-18,03:04:15.000,322,11084637,-795,0,1763435054,15173.161324569992,173.72785272000328,50711.298987840004 2025-11-18,03:04:16.000,322,11084567,-755,0,1763435055,15173.127643020001,173.70670532999793,50711.1802068 2025-11-18,03:04:17.000,322,11084448,-795,0,1763435056,15173.141115639992,173.8053931500035,50711.32693632 2025-11-18,03:04:18.000,322,11084579,-795,0,1763435057,15173.147851950001,173.78424575999816,50711.38982040001 2025-11-18,03:04:19.000,322,11084453,-795,0,1763435058,15173.127643020001,173.81949141000223,50711.24309088001 2025-11-18,03:04:20.000,322,11084601,-795,0,1763435059,15173.235423979997,173.70670532999793,50711.34789768 2025-11-18,03:04:21.000,322,11084626,-795,0,1763435060,15173.242160289992,173.7771966299988,50711.13828408 2025-11-18,03:04:22.000,322,11084550,-795,0,1763435061,15173.248896600002,173.75604924000072,50711.20815528 2025-11-18,03:04:23.000,322,11084462,-795,0,1763435062,15173.269105530002,173.79834402000415,50711.298987840004 2025-11-18,03:04:24.000,322,11084383,-795,0,1763435063,15173.309523390002,173.78424575999816,50711.23610376 2025-11-18,03:04:25.000,322,11084541,-795,0,1763435064,15173.248896600002,173.84768792999967,50711.23610376 2025-11-18,03:04:26.000,322,11084490,-795,0,1763435065,15173.329732320002,173.89703184000246,50711.30597496 2025-11-18,03:04:27.000,322,11084412,-795,0,1763435066,15173.336468629997,173.81244228000287,50711.34789768 2025-11-18,03:04:28.000,322,11084587,-795,0,1763435067,15173.322996009992,173.77014749999944,50711.24309088001 2025-11-18,03:04:29.000,322,11084432,-795,0,1763435068,15173.316259699997,173.8406388000003,50711.14527120001 2025-11-18,03:04:30.000,322,11084686,-795,0,1763435069,15173.397095419998,173.8265405400016,50711.201168160005 2025-11-18,03:04:31.000,322,11084489,-795,0,1763435070,15173.370150180002,173.85473705999902,50711.26405224001 2025-11-18,03:04:32.000,322,11084470,-795,0,1763435071,15173.410568040003,173.79834402000415,50711.20815528 2025-11-18,03:04:33.000,322,11084619,-795,0,1763435072,15173.464458519993,173.78424575999816,50711.27802648 2025-11-18,03:04:34.000,322,11084556,-795,0,1763435073,15173.444249589993,173.79834402000415,50711.34091056001 2025-11-18,03:04:35.000,322,11084641,-795,0,1763435074,15173.376886489998,173.79834402000415,50711.22911664 2025-11-18,03:04:36.000,322,11084454,-795,0,1763435075,15173.464458519993,173.7771966299988,50711.319949200006 2025-11-18,03:04:37.000,322,11084429,-795,0,1763435076,15173.444249589993,173.72785272000328,50711.20815528 2025-11-18,03:04:38.000,322,11084571,-795,0,1763435077,15173.464458519993,173.741950980002,50711.298987840004 2025-11-18,03:04:39.000,322,11084509,-795,0,1763435078,15173.417304349998,173.741950980002,50711.250078000005 2025-11-18,03:04:40.000,322,11084592,-795,0,1763435079,15173.552030549989,173.6432631600037,50711.30597496 2025-11-18,03:04:41.000,322,11084571,-795,0,1763435080,15173.491403759988,173.68555793999985,50711.27802648 2025-11-18,03:04:42.000,322,11084652,-795,0,1763435081,15173.484667449993,173.67145968000113,50711.29200072001 2025-11-18,03:04:43.000,322,11084469,-795,0,1763435082,15173.498140069998,173.8053931500035,50711.2850136 2025-11-18,03:04:44.000,322,11084638,-795,0,1763435083,15173.464458519993,173.74900011000136,50711.23610376 2025-11-18,03:04:45.000,322,11084650,-795,0,1763435084,15173.471194829988,173.72785272000328,50711.32693632 2025-11-18,03:04:46.000,322,11084516,-795,0,1763435085,15173.525085309993,173.6926070699992,50711.2850136 2025-11-18,03:04:47.000,322,11084632,-795,0,1763435086,15173.450985899988,173.615066639999,50711.29200072001 2025-11-18,03:04:48.000,322,11084529,-795,0,1763435087,15173.477931139998,173.60096838000027,50711.30597496 2025-11-18,03:04:49.000,322,11084534,-795,0,1763435088,15173.484667449993,173.67145968000113,50711.201168160005 2025-11-18,03:04:50.000,322,11084561,-795,0,1763435089,15173.511612689988,173.6785088100005,50711.34091056001 2025-11-18,03:04:51.000,322,11084530,-795,0,1763435090,15173.572239479989,173.60801750999963,50711.26405224001 2025-11-18,03:04:52.000,322,11084504,-795,0,1763435091,15173.518348999998,173.65031229000306,50711.27802648 2025-11-18,03:04:53.000,322,11084521,-795,0,1763435092,15173.525085309993,173.615066639999,50711.19418104001 2025-11-18,03:04:54.000,322,11084633,-795,0,1763435093,15173.518348999998,173.65736142000242,50711.27802648 2025-11-18,03:04:55.000,322,11084597,-795,0,1763435094,15173.410568040003,173.45293664999917,50711.07540000001 2025-11-18,03:04:56.000,322,11084328,-795,0,1763435095,15173.504876379993,173.6432631600037,50711.25706512 2025-11-18,03:04:57.000,322,11084545,-795,0,1763435096,15173.538557929998,173.66441055000178,50711.22911664 2025-11-18,03:04:58.000,322,11084483,-795,0,1763435097,15173.491403759988,173.60801750999963,50711.32693632 2025-11-18,03:04:59.000,322,11084565,-795,0,1763435098,15173.531821619988,173.58687012000155,50711.24309088001 2025-11-18,03:05:00.000,322,11084426,-795,0,1763435099,15173.552030549989,173.6432631600037,50711.20815528 2025-11-18,03:05:01.000,322,11084552,-795,0,1763435100,15173.552030549989,173.5304770799994,50711.24309088001 2025-11-18,03:05:02.000,322,11084513,-795,0,1763435101,15173.552030549989,173.65736142000242,50711.319949200006 2025-11-18,03:05:03.000,322,11084560,-795,0,1763435102,15173.605921029994,173.57277186000283,50711.298987840004 2025-11-18,03:05:04.000,322,11084544,-795,0,1763435103,15173.578975789998,173.57277186000283,50711.41078176001 2025-11-18,03:05:05.000,322,11084503,-795,0,1763435104,15173.498140069998,173.54457533999812,50711.2850136 2025-11-18,03:05:06.000,322,11084259,-795,0,1763435105,15173.585712099994,173.48818230000325,50711.368859040005 2025-11-18,03:05:07.000,322,11084557,-795,0,1763435106,15173.626129959994,173.4952314300026,50711.34091056001 2025-11-18,03:05:08.000,322,11084463,-795,0,1763435107,15173.585712099994,173.615066639999,50711.32693632 2025-11-18,03:05:09.000,322,11084598,-795,0,1763435108,15173.619393649999,173.5939192500009,50711.32693632 2025-11-18,03:05:10.000,322,11084390,-795,0,1763435109,15173.612657339989,173.4811331700039,50711.417768880005 2025-11-18,03:05:11.000,322,11084531,-795,0,1763435110,15173.592448409989,173.52342795000004,50711.43174312001 2025-11-18,03:05:12.000,322,11084469,-795,0,1763435111,15173.592448409989,173.51637882000068,50711.37584616 2025-11-18,03:05:13.000,322,11084564,-795,0,1763435112,15173.626129959994,173.4952314300026,50711.41078176001 2025-11-18,03:05:14.000,322,11084627,-795,0,1763435113,15173.545294239993,173.45293664999917,50711.368859040005 2025-11-18,03:05:15.000,322,11084579,-795,0,1763435114,15173.592448409989,173.47408404000453,50711.50161432 2025-11-18,03:05:16.000,322,11084663,-795,0,1763435115,15173.592448409989,173.56572273000347,50711.36187192001 2025-11-18,03:05:17.000,322,11084459,-795,0,1763435116,15173.599184719998,173.44588751999981,50711.50860144001 2025-11-18,03:05:18.000,322,11084565,-795,0,1763435117,15173.585712099994,173.4317892600011,50711.51558856 2025-11-18,03:05:19.000,322,11084610,-795,0,1763435118,15173.578975789998,173.40359274000366,50711.50860144001 2025-11-18,03:05:20.000,322,11084494,-795,0,1763435119,15173.619393649999,173.40359274000366,50711.36187192001 2025-11-18,03:05:21.000,322,11084392,-795,0,1763435120,15173.531821619988,173.40359274000366,50711.3548848 2025-11-18,03:05:22.000,322,11084564,-795,0,1763435121,15173.525085309993,173.27670840000064,50711.466678720004 2025-11-18,03:05:23.000,322,11084531,-795,0,1763435122,15173.498140069998,173.31195405000472,50711.38982040001 2025-11-18,03:05:24.000,322,11084425,-795,0,1763435123,15173.471194829988,173.28375753,50711.38982040001 2025-11-18,03:05:25.000,322,11084483,-795,0,1763435124,15173.538557929998,173.31900318000407,50711.40379464 2025-11-18,03:05:26.000,322,11084507,-795,0,1763435125,15173.498140069998,173.2485118800032,50711.26405224001 2025-11-18,03:05:27.000,322,11084537,-795,0,1763435126,15173.464458519993,173.35424883000087,50711.38982040001 2025-11-18,03:05:28.000,322,11084606,-795,0,1763435127,15173.444249589993,173.30490491999808,50711.34789768 2025-11-18,03:05:29.000,322,11084526,-795,0,1763435128,15173.464458519993,173.30490491999808,50711.40379464 2025-11-18,03:05:30.000,322,11084546,-795,0,1763435129,15173.511612689988,173.1850697100017,50711.33392344 2025-11-18,03:05:31.000,322,11084520,-795,0,1763435130,15173.397095419998,173.28375753,50711.38283328 2025-11-18,03:05:32.000,322,11084560,-795,0,1763435131,15173.363413869993,173.31195405000472,50711.43873024001 2025-11-18,03:05:33.000,322,11084606,-795,0,1763435132,15173.444249589993,173.27670840000064,50711.40379464 2025-11-18,03:05:34.000,322,11084603,-795,0,1763435133,15173.471194829988,173.27670840000064,50711.38982040001 2025-11-18,03:05:35.000,322,11084429,-795,0,1763435134,15173.518348999998,173.35424883000087,50711.31296208001 2025-11-18,03:05:36.000,322,11084387,-795,0,1763435135,15173.424040659993,173.28375753,50711.417768880005 2025-11-18,03:05:37.000,322,11084543,-795,0,1763435136,15173.538557929998,173.31900318000407,50711.43174312001 2025-11-18,03:05:38.000,322,11084405,-795,0,1763435137,15173.477931139998,173.31900318000407,50711.44571736 2025-11-18,03:05:39.000,322,11084552,-795,0,1763435138,15173.504876379993,173.20621709999978,50711.40379464 2025-11-18,03:05:40.000,322,11084441,-795,0,1763435139,15173.518348999998,173.34015057000215,50711.38982040001 2025-11-18,03:05:41.000,322,11084537,-795,0,1763435140,15173.424040659993,173.17802058000234,50711.417768880005 2025-11-18,03:05:42.000,322,11084452,-795,0,1763435141,15173.417304349998,173.19916797000042,50711.585459760005 2025-11-18,03:05:43.000,322,11084644,-755,0,1763435142,15173.403831729993,173.26261014000193,50711.466678720004 2025-11-18,03:05:44.000,322,11084418,-795,0,1763435143,15173.424040659993,173.2203153599985,50711.424756 2025-11-18,03:05:45.000,322,11084536,-795,0,1763435144,15173.390359110002,173.29080665999936,50711.466678720004 2025-11-18,03:05:46.000,322,11084589,-795,0,1763435145,15173.376886489998,173.29080665999936,50711.50161432 2025-11-18,03:05:47.000,322,11084579,-795,0,1763435146,15173.370150180002,173.21326622999914,50711.43873024001 2025-11-18,03:05:48.000,322,11084418,-795,0,1763435147,15173.349941250002,173.1850697100017,50711.43174312001 2025-11-18,03:05:49.000,322,11084414,-795,0,1763435148,15173.329732320002,173.21326622999914,50711.62039536 2025-11-18,03:05:50.000,322,11084548,-795,0,1763435149,15173.370150180002,173.29080665999936,50711.33392344 2025-11-18,03:05:51.000,322,11084442,-795,0,1763435150,15173.349941250002,173.26261014000193,50711.25706512 2025-11-18,03:05:52.000,322,11084570,-795,0,1763435151,15173.255632909997,173.20621709999978,50711.45270448 2025-11-18,03:05:53.000,322,11084460,-795,0,1763435152,15173.477931139998,173.17097145000298,50711.50860144001 2025-11-18,03:05:54.000,322,11084414,-795,0,1763435153,15173.417304349998,173.2203153599985,50711.424756 2025-11-18,03:05:55.000,322,11084571,-795,0,1763435154,15173.356677559997,173.27670840000064,50711.45270448 2025-11-18,03:05:56.000,322,11084377,-795,0,1763435155,15173.349941250002,173.29080665999936,50711.41078176001 2025-11-18,03:05:57.000,322,11084519,-795,0,1763435156,15173.289314460002,173.27670840000064,50711.38283328 2025-11-18,03:05:58.000,322,11084426,-795,0,1763435157,15173.343204939993,173.2203153599985,50711.31296208001 2025-11-18,03:05:59.000,322,11084504,-795,0,1763435158,15173.269105530002,173.30490491999808,50711.298987840004 2025-11-18,03:06:00.000,322,11084515,-795,0,1763435159,15173.309523390002,173.29785578999872,50711.368859040005 2025-11-18,03:06:01.000,322,11084632,-795,0,1763435160,15173.343204939993,173.36129796000023,50711.466678720004 2025-11-18,03:06:02.000,322,11084503,-795,0,1763435161,15173.322996009992,173.26965927000128,50711.417768880005 2025-11-18,03:06:03.000,322,11084476,-795,0,1763435162,15173.282578149992,173.34015057000215,50711.50161432 2025-11-18,03:06:04.000,322,11084444,-795,0,1763435163,15173.296050769997,173.35424883000087,50711.43873024001 2025-11-18,03:06:05.000,322,11084575,-795,0,1763435164,15173.356677559997,173.36129796000023,50711.41078176001 2025-11-18,03:06:06.000,322,11084591,-795,0,1763435165,15173.370150180002,173.3331014400028,50711.52257568 2025-11-18,03:06:07.000,322,11084628,-795,0,1763435166,15173.282578149992,173.3824453499983,50711.55751128001 2025-11-18,03:06:08.000,322,11084435,-795,0,1763435167,15173.329732320002,173.30490491999808,50711.45270448 2025-11-18,03:06:09.000,322,11084506,-795,0,1763435168,15173.336468629997,173.40359274000366,50711.45969160001 2025-11-18,03:06:10.000,322,11084508,-795,0,1763435169,15173.309523390002,173.3824453499983,50711.466678720004 2025-11-18,03:06:11.000,322,11084593,-795,0,1763435170,15173.383622799993,173.43883839000046,50711.38982040001 2025-11-18,03:06:12.000,322,11084603,-795,0,1763435171,15173.336468629997,173.36129796000023,50711.3548848 2025-11-18,03:06:13.000,322,11084440,-795,0,1763435172,15173.376886489998,173.36129796000023,50711.417768880005 2025-11-18,03:06:14.000,322,11084455,-795,0,1763435173,15173.437513279998,173.41769100000238,50711.368859040005 2025-11-18,03:06:15.000,322,11084641,-795,0,1763435174,15173.356677559997,173.3965436100043,50711.33392344 2025-11-18,03:06:16.000,322,11084484,-795,0,1763435175,15173.397095419998,173.3683470899996,50711.39680752 2025-11-18,03:06:17.000,322,11084522,-795,0,1763435176,15173.370150180002,173.4952314300026,50711.37584616 2025-11-18,03:06:18.000,322,11084506,-795,0,1763435177,15173.424040659993,173.44588751999981,50711.33392344 2025-11-18,03:06:19.000,322,11084448,-795,0,1763435178,15173.491403759988,173.55162447000475,50711.39680752 2025-11-18,03:06:20.000,322,11084535,-795,0,1763435179,15173.511612689988,173.44588751999981,50711.30597496 2025-11-18,03:06:21.000,322,11084547,-795,0,1763435180,15173.471194829988,173.4317892600011,50711.40379464 2025-11-18,03:06:22.000,322,11084509,-795,0,1763435181,15173.538557929998,173.45293664999917,50711.39680752 2025-11-18,03:06:23.000,322,11084390,-795,0,1763435182,15173.504876379993,173.4952314300026,50711.38283328 2025-11-18,03:06:24.000,322,11084265,-795,0,1763435183,15173.558766859998,173.45998577999853,50711.34091056001 2025-11-18,03:06:25.000,322,11084380,-795,0,1763435184,15173.525085309993,173.4811331700039,50711.43873024001 2025-11-18,03:06:26.000,322,11084505,-795,0,1763435185,15173.558766859998,173.43883839000046,50711.45270448 2025-11-18,03:06:27.000,322,11084625,-795,0,1763435186,15173.531821619988,173.41769100000238,50711.45969160001 2025-11-18,03:06:28.000,322,11084525,-795,0,1763435187,15173.518348999998,173.41769100000238,50711.32693632 2025-11-18,03:06:29.000,322,11084504,-795,0,1763435188,15173.599184719998,173.3824453499983,50711.45270448 2025-11-18,03:06:30.000,322,11084743,-795,0,1763435189,15173.538557929998,173.36129796000023,50711.424756 2025-11-18,03:06:31.000,322,11084379,-795,0,1763435190,15173.572239479989,173.32605231000343,50711.368859040005 2025-11-18,03:06:32.000,322,11084507,-795,0,1763435191,15173.538557929998,173.26261014000193,50711.417768880005 2025-11-18,03:06:33.000,322,11084475,-795,0,1763435192,15173.558766859998,173.31195405000472,50711.50161432 2025-11-18,03:06:34.000,322,11084473,-795,0,1763435193,15173.498140069998,173.24146275000385,50711.417768880005 2025-11-18,03:06:35.000,322,11084509,-795,0,1763435194,15173.525085309993,173.2203153599985,50711.45969160001 2025-11-18,03:06:36.000,322,11084646,-795,0,1763435195,15173.518348999998,173.25556101000257,50711.487640080006 2025-11-18,03:06:37.000,322,11084633,-795,0,1763435196,15173.545294239993,173.26261014000193,50711.39680752 2025-11-18,03:06:38.000,322,11084476,-795,0,1763435197,15173.572239479989,173.1850697100017,50711.41078176001 2025-11-18,03:06:39.000,322,11084553,-795,0,1763435198,15173.585712099994,173.1004801500021,50711.36187192001 2025-11-18,03:06:40.000,322,11084508,-795,0,1763435199,15173.552030549989,173.1850697100017,50711.41078176001 2025-11-18,03:06:41.000,322,11084583,-795,0,1763435200,15173.552030549989,173.12867666999955,50711.50860144001 2025-11-18,03:06:42.000,322,11084534,-795,0,1763435201,15173.565503169993,173.09343102000275,50711.45270448 2025-11-18,03:06:43.000,322,11084655,-795,0,1763435202,15173.639602579999,173.0863818900034,50711.50860144001 2025-11-18,03:06:44.000,322,11084478,-795,0,1763435203,15173.632866269989,173.17802058000234,50711.57148552 2025-11-18,03:06:45.000,322,11084454,-795,0,1763435204,15173.619393649999,173.04408710999996,50711.47366584 2025-11-18,03:06:46.000,322,11084517,-795,0,1763435205,15173.619393649999,173.0863818900034,50711.5644984 2025-11-18,03:06:47.000,322,11084454,-795,0,1763435206,15173.619393649999,173.0229397200019,50711.36187192001 2025-11-18,03:06:48.000,322,11084485,-795,0,1763435207,15173.69349305999,173.0017923300038,50711.466678720004 2025-11-18,03:06:49.000,322,11084507,-795,0,1763435208,15173.639602579999,172.96654667999974,50711.41078176001 2025-11-18,03:06:50.000,322,11084510,-795,0,1763435209,15173.686756749994,172.93130103000294,50711.50860144001 2025-11-18,03:06:51.000,322,11084557,-795,0,1763435210,15173.619393649999,172.8890062499995,50711.424756 2025-11-18,03:06:52.000,322,11084568,-795,0,1763435211,15173.686756749994,172.91015364000486,50711.43873024001 2025-11-18,03:06:53.000,322,11084602,-795,0,1763435212,15173.646338889994,172.93130103000294,50711.25706512 2025-11-18,03:06:54.000,322,11084557,-795,0,1763435213,15173.700229369999,172.83261321000464,50711.39680752 2025-11-18,03:06:55.000,322,11084479,-795,0,1763435214,15173.71370198999,172.86080973000207,50711.55751128001 2025-11-18,03:06:56.000,322,11084486,-795,0,1763435215,15173.69349305999,172.7903184300012,50711.417768880005 2025-11-18,03:06:57.000,322,11084557,-795,0,1763435216,15173.73391091999,172.71982713000034,50711.43873024001 2025-11-18,03:06:58.000,322,11084635,-795,0,1763435217,15173.71370198999,172.70572887000162,50711.31296208001 2025-11-18,03:06:59.000,322,11084611,-795,0,1763435218,15173.666547819994,172.839662340004,50711.43174312001 2025-11-18,03:07:00.000,322,11084507,-795,0,1763435219,15173.720438299999,172.71982713000034,50711.41078176001 2025-11-18,03:07:01.000,322,11084542,-795,0,1763435220,15173.653075199989,172.67048322000483,50711.424756 2025-11-18,03:07:02.000,322,11084453,-795,0,1763435221,15173.673284129989,172.73392538999906,50711.51558856 2025-11-18,03:07:03.000,322,11084804,-795,0,1763435222,15173.686756749994,172.69867974000226,50711.45270448 2025-11-18,03:07:04.000,322,11084657,-795,0,1763435223,15173.680020439999,172.67753235000418,50711.40379464 2025-11-18,03:07:05.000,322,11084596,-795,0,1763435224,15173.78106509,172.74802364999778,50711.319949200006 2025-11-18,03:07:06.000,322,11084485,-795,0,1763435225,15173.81474663999,172.73392538999906,50711.47366584 2025-11-18,03:07:07.000,322,11084584,-795,0,1763435226,15173.700229369999,172.53654975000245,50711.39680752 2025-11-18,03:07:08.000,322,11084609,-795,0,1763435227,15173.76085616,172.74097451999842,50711.47366584 2025-11-18,03:07:09.000,322,11084568,-795,0,1763435228,15173.686756749994,172.5929427900046,50711.44571736 2025-11-18,03:07:10.000,322,11084531,-795,0,1763435229,15173.75411984999,172.71277800000098,50711.424756 2025-11-18,03:07:11.000,322,11084504,-795,0,1763435230,15173.75411984999,172.5435988800018,50711.39680752 2025-11-18,03:07:12.000,322,11084381,-795,0,1763435231,15173.76085616,172.57179539999925,50711.44571736 2025-11-18,03:07:13.000,322,11084603,-795,0,1763435232,15173.79453770999,172.49425496999902,50711.45969160001 2025-11-18,03:07:14.000,322,11084738,-795,0,1763435233,15173.80127402,172.57179539999925,50711.41078176001 2025-11-18,03:07:15.000,322,11084664,-795,0,1763435234,15173.75411984999,172.5788445299986,50711.38283328 2025-11-18,03:07:16.000,322,11084535,-795,0,1763435235,15173.76085616,172.6422867000001,50711.40379464 2025-11-18,03:07:17.000,322,11084483,-795,0,1763435236,15173.700229369999,172.5435988800018,50711.298987840004 2025-11-18,03:07:18.000,322,11084610,-795,0,1763435237,15173.76085616,172.55064801000117,50711.40379464 2025-11-18,03:07:19.000,322,11084580,-795,0,1763435238,15173.69349305999,172.5788445299986,50711.48065296001 2025-11-18,03:07:20.000,322,11084699,-795,0,1763435239,15173.848428189995,172.5788445299986,50711.33392344 2025-11-18,03:07:21.000,322,11084742,-795,0,1763435240,15173.727174609994,172.5295006200031,50711.31296208001 2025-11-18,03:07:22.000,322,11084434,-795,0,1763435241,15173.868637119995,172.58589365999796,50711.38283328 2025-11-18,03:07:23.000,322,11084673,-795,0,1763435242,15173.73391091999,172.51540236000437,50711.424756 2025-11-18,03:07:24.000,322,11084590,-795,0,1763435243,15173.85516449999,172.55064801000117,50711.37584616 2025-11-18,03:07:25.000,322,11084575,-795,0,1763435244,15173.88210974,172.52245149000373,50711.487640080006 2025-11-18,03:07:26.000,322,11084717,-795,0,1763435245,15173.828219259995,172.59999192000396,50711.424756 2025-11-18,03:07:27.000,322,11084510,-795,0,1763435246,15173.85516449999,172.50130409999838,50711.41078176001 2025-11-18,03:07:28.000,322,11084407,-795,0,1763435247,15173.868637119995,172.62113931000204,50711.36187192001 2025-11-18,03:07:29.000,322,11084654,-795,0,1763435248,15173.949472839995,172.61409018000268,50711.36187192001 2025-11-18,03:07:30.000,322,11084392,-795,0,1763435249,15173.89558235999,172.61409018000268,50711.2151424 2025-11-18,03:07:31.000,322,11084356,-795,0,1763435250,15173.82148295,172.52245149000373,50711.45270448 2025-11-18,03:07:32.000,322,11084425,-795,0,1763435251,15173.91579128999,172.64933582999947,50711.43873024001 2025-11-18,03:07:33.000,322,11084704,-795,0,1763435252,15173.88210974,172.5435988800018,50711.41078176001 2025-11-18,03:07:34.000,322,11084520,-795,0,1763435253,15173.93600021999,172.49425496999902,50711.45270448 2025-11-18,03:07:35.000,322,11084631,-795,0,1763435254,15173.91579128999,172.50130409999838,50711.39680752 2025-11-18,03:07:36.000,322,11084726,-795,0,1763435255,15173.88210974,172.68458148000354,50711.319949200006 2025-11-18,03:07:37.000,322,11084210,-795,0,1763435256,15174.02357225,172.6281884400014,50711.319949200006 2025-11-18,03:07:38.000,322,11084468,-795,0,1763435257,15173.949472839995,172.64933582999947,50711.36187192001 2025-11-18,03:07:39.000,322,11084547,-795,0,1763435258,15174.050517489995,172.55064801000117,50711.29200072001 2025-11-18,03:07:40.000,322,11084515,-795,0,1763435259,15174.050517489995,172.5295006200031,50711.34789768 2025-11-18,03:07:41.000,322,11084538,-795,0,1763435260,15174.03704486999,172.55064801000117,50711.40379464 2025-11-18,03:07:42.000,322,11084478,-795,0,1763435261,15174.050517489995,172.52245149000373,50711.466678720004 2025-11-18,03:07:43.000,322,11084485,-795,0,1763435262,15174.158298449991,172.63523757000075,50711.39680752 2025-11-18,03:07:44.000,322,11084243,-795,0,1763435263,15174.090935349996,172.4801567100003,50711.34789768 2025-11-18,03:07:45.000,322,11084559,-795,0,1763435264,15174.212188929996,172.55769714000053,50711.38283328 2025-11-18,03:07:46.000,322,11084494,-795,0,1763435265,15174.16503476,172.49425496999902,50711.32693632 2025-11-18,03:07:47.000,322,11084401,-795,0,1763435266,15174.11788058999,172.40966540999943,50711.29200072001 2025-11-18,03:07:48.000,322,11084308,-795,0,1763435267,15174.14482583,172.45900932000222,50711.27802648 2025-11-18,03:07:49.000,322,11084576,-795,0,1763435268,15174.158298449991,172.39556715000072,50711.30597496 2025-11-18,03:07:50.000,322,11084491,-795,0,1763435269,15174.151562139996,172.51540236000437,50711.26405224001 2025-11-18,03:07:51.000,322,11084548,-795,0,1763435270,15174.218925239991,172.48720583999966,50711.319949200006 2025-11-18,03:07:52.000,322,11084488,-795,0,1763435271,15174.353651439997,172.4167145399988,50711.38283328 2025-11-18,03:07:53.000,322,11084471,-795,0,1763435272,15174.245870480001,172.45196019000286,50711.34789768 2025-11-18,03:07:54.000,322,11084551,-795,0,1763435273,15174.239134169991,172.4801567100003,50711.23610376 2025-11-18,03:07:55.000,322,11084561,-795,0,1763435274,15174.333442509997,172.45196019000286,50711.37584616 2025-11-18,03:07:56.000,322,11084417,-795,0,1763435275,15174.380596679992,172.40261628000007,50711.36187192001 2025-11-18,03:07:57.000,322,11084448,-795,0,1763435276,15174.454696089997,172.39556715000072,50711.41078176001 2025-11-18,03:07:58.000,322,11084641,-795,0,1763435277,15174.400805609992,172.4449110600035,50711.30597496 2025-11-18,03:07:59.000,322,11084526,-795,0,1763435278,15174.367124060002,172.4449110600035,50711.34091056001 2025-11-18,03:08:00.000,322,11084539,-795,0,1763435279,15174.488377640002,172.51540236000437,50711.417768880005 2025-11-18,03:08:01.000,322,11084562,-795,0,1763435280,15174.387332990002,172.42376366999815,50711.37584616 2025-11-18,03:08:02.000,322,11084481,-795,0,1763435281,15174.468168710002,172.28983020000305,50711.29200072001 2025-11-18,03:08:03.000,322,11084623,-795,0,1763435282,15174.481641329992,172.40966540999943,50711.41078176001 2025-11-18,03:08:04.000,322,11084608,-795,0,1763435283,15174.488377640002,172.38851802000136,50711.32693632 2025-11-18,03:08:05.000,322,11084498,-795,0,1763435284,15174.474905019997,172.40966540999943,50711.466678720004 2025-11-18,03:08:06.000,322,11084465,-795,0,1763435285,15174.501850259992,172.30392846000177,50711.33392344 2025-11-18,03:08:07.000,322,11084473,-795,0,1763435286,15174.629840149988,172.3180267200005,50711.37584616 2025-11-18,03:08:08.000,322,11084505,-795,0,1763435287,15174.555740739997,172.33917410999857,50711.31296208001 2025-11-18,03:08:09.000,322,11084483,-795,0,1763435288,15174.602894909993,172.4308128000048,50711.29200072001 2025-11-18,03:08:10.000,322,11084562,-795,0,1763435289,15174.589422290002,172.4308128000048,50711.32693632 2025-11-18,03:08:11.000,322,11084531,-795,0,1763435290,15174.609631220002,172.35327237000456,50711.40379464 2025-11-18,03:08:12.000,322,11084590,-795,0,1763435291,15174.656785389998,172.2686828099977,50711.38283328 2025-11-18,03:08:13.000,322,11084571,-795,0,1763435292,15174.636576459998,172.33917410999857,50711.37584616 2025-11-18,03:08:14.000,322,11084490,-795,0,1763435293,15174.656785389998,172.2827810700037,50711.38283328 2025-11-18,03:08:15.000,322,11084548,-795,0,1763435294,15174.676994319998,172.38851802000136,50711.38982040001 2025-11-18,03:08:16.000,322,11084528,-795,0,1763435295,15174.778038969998,172.31097759000113,50711.50161432 2025-11-18,03:08:17.000,322,11084540,-795,0,1763435296,15174.764566349993,172.37441976000264,50711.37584616 2025-11-18,03:08:18.000,322,11084653,-755,0,1763435297,15174.791511589989,172.4308128000048,50711.41078176001 2025-11-18,03:08:19.000,322,11084442,-795,0,1763435298,15174.865610999994,172.36737063000328,50711.45270448 2025-11-18,03:08:20.000,322,11084648,-795,0,1763435299,15174.899292549999,172.34622323999793,50711.34789768 2025-11-18,03:08:21.000,322,11084566,-795,0,1763435300,15174.919501479999,172.3321249799992,50711.50161432 2025-11-18,03:08:22.000,322,11084561,-795,0,1763435301,15174.99360088999,172.26163367999834,50711.417768880005 2025-11-18,03:08:23.000,322,11084483,-795,0,1763435302,15174.98012827,172.27573194000433,50711.48065296001 2025-11-18,03:08:24.000,322,11084537,-795,0,1763435303,15174.946446719994,172.21933890000219,50711.45969160001 2025-11-18,03:08:25.000,322,11084670,-795,0,1763435304,15174.95318302999,172.20524064000347,50711.487640080006 2025-11-18,03:08:26.000,322,11084607,-795,0,1763435305,15175.027282439994,172.2827810700037,50711.424756 2025-11-18,03:08:27.000,322,11084376,-795,0,1763435306,15174.98012827,172.17704411999875,50711.4946272 2025-11-18,03:08:28.000,322,11084516,-795,0,1763435307,15174.95318302999,172.19114238000475,50711.417768880005 2025-11-18,03:08:29.000,322,11084683,-795,0,1763435308,15174.939710409999,172.15589673000068,50711.45270448 2025-11-18,03:08:30.000,322,11084449,-795,0,1763435309,15175.01380981999,172.0854054299998,50711.45270448 2025-11-18,03:08:31.000,322,11084547,-795,0,1763435310,15174.892556239989,172.0854054299998,50711.39680752 2025-11-18,03:08:32.000,322,11084601,-795,0,1763435311,15174.95318302999,172.11360195000452,50711.51558856 2025-11-18,03:08:33.000,322,11084549,-795,0,1763435312,15175.007073509994,172.05720891000237,50711.50161432 2025-11-18,03:08:34.000,322,11084519,-715,0,1763435313,15174.99360088999,172.050159780003,50711.48065296001 2025-11-18,03:08:35.000,322,11084568,-795,0,1763435314,15174.966655649994,172.12065108000388,50711.45969160001 2025-11-18,03:08:36.000,322,11084546,-795,0,1763435315,15175.04075506,171.96557022000343,50711.466678720004 2025-11-18,03:08:37.000,322,11084523,-795,0,1763435316,15175.047491369995,171.89507892000256,50711.57847264001 2025-11-18,03:08:38.000,322,11084498,-795,0,1763435317,15174.959919339999,171.94442282999808,50711.61340824 2025-11-18,03:08:39.000,322,11084720,-795,0,1763435318,15175.02054613,171.90212805000192,50711.67629232001 2025-11-18,03:08:40.000,322,11084444,-795,0,1763435319,15174.966655649994,171.93737369999872,50711.67629232001 2025-11-18,03:08:41.000,322,11084624,-795,0,1763435320,15175.03401874999,171.87393153000448,50711.599433999996 2025-11-18,03:08:42.000,322,11084599,-795,0,1763435321,15175.0003372,171.88098066000384,50711.57847264001 2025-11-18,03:08:43.000,322,11084646,-795,0,1763435322,15175.02054613,171.76114545000019,50711.51558856 2025-11-18,03:08:44.000,322,11084775,-795,0,1763435323,15175.0003372,171.76819457999954,50711.704240800005 2025-11-18,03:08:45.000,322,11084670,-795,0,1763435324,15175.06096399,171.83163675000105,50711.64834384001 2025-11-18,03:08:46.000,322,11084525,-795,0,1763435325,15175.087909229995,171.81753849000233,50711.64834384001 2025-11-18,03:08:47.000,322,11084611,-795,0,1763435326,15175.027282439994,171.76819457999954,50711.61340824 2025-11-18,03:08:48.000,322,11084581,-795,0,1763435327,15175.07443660999,171.64835937000316,50711.67629232001 2025-11-18,03:08:49.000,322,11084422,-795,0,1763435328,15175.007073509994,171.73294893000275,50711.52956280001 2025-11-18,03:08:50.000,322,11084602,-795,0,1763435329,15175.05422767999,171.6413102400038,50711.68327944 2025-11-18,03:08:51.000,322,11084589,-795,0,1763435330,15175.08117292,171.70475240999804,50711.62039536 2025-11-18,03:08:52.000,322,11084521,-795,0,1763435331,15175.12159078,171.68360501999996,50711.6693052 2025-11-18,03:08:53.000,322,11084647,-795,0,1763435332,15175.10138185,171.65540850000252,50711.55052416 2025-11-18,03:08:54.000,322,11084503,-795,0,1763435333,15174.97339195999,171.74704719000147,50711.57847264001 2025-11-18,03:08:55.000,322,11084542,-795,0,1763435334,15175.05422767999,171.6413102400038,50711.69026656 2025-11-18,03:08:56.000,322,11084473,-795,0,1763435335,15175.04075506,171.66245763000188,50711.73218928 2025-11-18,03:08:57.000,322,11084782,-795,0,1763435336,15175.067700299995,171.62016284999845,50711.54353704 2025-11-18,03:08:58.000,322,11084425,-795,0,1763435337,15175.06096399,171.63426111000445,50711.61340824 2025-11-18,03:08:59.000,322,11084634,-795,0,1763435338,15175.08117292,171.56376981000358,50711.69026656 2025-11-18,03:09:00.000,322,11084587,-795,0,1763435339,15175.027282439994,171.6272119799978,50711.71122792 2025-11-18,03:09:01.000,322,11084699,-795,0,1763435340,15175.027282439994,171.58491720000166,50711.68327944 2025-11-18,03:09:02.000,322,11084887,-795,0,1763435341,15175.047491369995,171.71885067000403,50711.64834384001 2025-11-18,03:09:03.000,322,11084635,-795,0,1763435342,15175.027282439994,171.45803285999864,50711.66231808 2025-11-18,03:09:04.000,322,11084645,-795,0,1763435343,15175.09464553999,171.6131137199991,50711.81603472001 2025-11-18,03:09:05.000,322,11084582,-795,0,1763435344,15175.01380981999,171.5285241599995,50711.64834384001 2025-11-18,03:09:06.000,322,11084540,-795,0,1763435345,15175.047491369995,171.45803285999864,50711.767124879996 2025-11-18,03:09:07.000,322,11084392,-795,0,1763435346,15175.01380981999,171.42278721000184,50711.72520216001 2025-11-18,03:09:08.000,322,11084565,-795,0,1763435347,15174.91276516999,171.41573808000248,50711.753150640005 2025-11-18,03:09:09.000,322,11084470,-795,0,1763435348,15174.99360088999,171.52147503000015,50711.71122792 2025-11-18,03:09:10.000,322,11084643,-795,0,1763435349,15175.06096399,171.40868895000312,50711.72520216001 2025-11-18,03:09:11.000,322,11084552,-795,0,1763435350,15175.027282439994,171.45803285999864,50711.69026656 2025-11-18,03:09:12.000,322,11084514,-795,0,1763435351,15174.97339195999,171.3804924299984,50711.85097032 2025-11-18,03:09:13.000,322,11084646,-795,0,1763435352,15174.98012827,171.42278721000184,50711.69026656 2025-11-18,03:09:14.000,322,11084716,-795,0,1763435353,15175.01380981999,171.465081989998,50711.871931680005 2025-11-18,03:09:15.000,322,11084420,-795,0,1763435354,15174.959919339999,171.40163982000377,50711.66231808 2025-11-18,03:09:16.000,322,11084607,-795,0,1763435355,15174.899292549999,171.52147503000015,50711.7391764 2025-11-18,03:09:17.000,322,11084454,-795,0,1763435356,15174.885819929994,171.3804924299984,50711.79507336001 2025-11-18,03:09:18.000,322,11084530,-795,0,1763435357,15174.885819929994,171.35934504000033,50711.74616352001 2025-11-18,03:09:19.000,322,11084508,-795,0,1763435358,15174.959919339999,171.19016592000116,50711.8090476 2025-11-18,03:09:20.000,322,11084557,-795,0,1763435359,15175.02054613,171.1831167900018,50711.871931680005 2025-11-18,03:09:21.000,322,11084424,-795,0,1763435360,15174.95318302999,171.31000113000482,50711.68327944 2025-11-18,03:09:22.000,322,11084573,-795,0,1763435361,15174.98012827,171.16196940000373,50711.83000896 2025-11-18,03:09:23.000,322,11084551,-795,0,1763435362,15174.97339195999,171.2465589600033,50711.78109912 2025-11-18,03:09:24.000,322,11084553,-795,0,1763435363,15174.926237789994,171.17606766000245,50711.78109912 2025-11-18,03:09:25.000,322,11084458,-795,0,1763435364,15174.919501479999,171.12672374999966,50711.823021840006 2025-11-18,03:09:26.000,322,11084512,-795,0,1763435365,15174.95318302999,171.04213419000007,50711.85795744 2025-11-18,03:09:27.000,322,11084439,-795,0,1763435366,15174.939710409999,171.0562324499988,50711.69026656 2025-11-18,03:09:28.000,322,11084592,-795,0,1763435367,15175.02054613,171.1196746200003,50711.73218928 2025-11-18,03:09:29.000,322,11084664,-795,0,1763435368,15174.946446719994,171.020986800002,50711.83000896 2025-11-18,03:09:30.000,322,11084508,-795,0,1763435369,15174.892556239989,171.04213419000007,50711.767124879996 2025-11-18,03:09:31.000,322,11084486,-795,0,1763435370,15174.919501479999,170.99279028000456,50711.89988016 2025-11-18,03:09:32.000,322,11084549,-795,0,1763435371,15174.959919339999,171.04918331999943,50711.8090476 2025-11-18,03:09:33.000,322,11084305,-795,0,1763435372,15174.959919339999,170.99983941000391,50711.73218928 2025-11-18,03:09:34.000,322,11084549,-795,0,1763435373,15174.93297409999,171.0562324499988,50711.81603472001 2025-11-18,03:09:35.000,322,11084570,-795,0,1763435374,15174.97339195999,170.94344637000177,50711.71821504 2025-11-18,03:09:36.000,322,11084635,-795,0,1763435375,15174.892556239989,170.90115158999834,50711.76013776 2025-11-18,03:09:37.000,322,11084459,-795,0,1763435376,15175.06096399,170.86590594000154,50711.81603472001 2025-11-18,03:09:38.000,322,11084645,-795,0,1763435377,15174.879083619999,170.84475855000346,50711.67629232001 2025-11-18,03:09:39.000,322,11084581,-795,0,1763435378,15174.966655649994,170.8236111599981,50711.823021840006 2025-11-18,03:09:40.000,322,11084548,-795,0,1763435379,15174.926237789994,170.81656202999875,50711.73218928 2025-11-18,03:09:41.000,322,11084387,-795,0,1763435380,15174.99360088999,170.8095128999994,50711.86494456001 2025-11-18,03:09:42.000,322,11084452,-795,0,1763435381,15174.946446719994,170.81656202999875,50711.85795744 2025-11-18,03:09:43.000,322,11084537,-795,0,1763435382,15174.906028859994,170.8095128999994,50711.78109912 2025-11-18,03:09:44.000,322,11084675,-795,0,1763435383,15174.906028859994,170.73197246999916,50711.78808624 2025-11-18,03:09:45.000,322,11084382,-795,0,1763435384,15174.919501479999,170.7249233399998,50711.77411200001 2025-11-18,03:09:46.000,322,11084610,-795,0,1763435385,15174.919501479999,170.70377595000173,50711.74616352001 2025-11-18,03:09:47.000,322,11084412,-795,0,1763435386,15174.959919339999,170.7883655100013,50711.84398320001 2025-11-18,03:09:48.000,322,11084502,-795,0,1763435387,15174.966655649994,170.83066029000474,50711.84398320001 2025-11-18,03:09:49.000,322,11084646,-795,0,1763435388,15174.99360088999,170.68262856000365,50711.802060480004 2025-11-18,03:09:50.000,322,11084515,-795,0,1763435389,15174.966655649994,170.75311986000452,50711.74616352001 2025-11-18,03:09:51.000,322,11084537,-795,0,1763435390,15175.02054613,170.689677690003,50711.920841520005 2025-11-18,03:09:52.000,322,11084567,-795,0,1763435391,15174.939710409999,170.75311986000452,50711.78808624 2025-11-18,03:09:53.000,322,11084485,-795,0,1763435392,15174.939710409999,170.68262856000365,50711.81603472001 2025-11-18,03:09:54.000,322,11084507,-795,0,1763435393,15174.966655649994,170.64033378000022,50711.76013776 2025-11-18,03:09:55.000,322,11084554,-795,0,1763435394,15174.966655649994,170.7883655100013,50711.81603472001 2025-11-18,03:09:56.000,322,11084439,-795,0,1763435395,15174.966655649994,170.689677690003,50711.81603472001 2025-11-18,03:09:57.000,322,11084510,-795,0,1763435396,15174.946446719994,170.6614811699983,50711.89988016 2025-11-18,03:09:58.000,322,11084523,-795,0,1763435397,15174.939710409999,170.7108250800011,50711.802060480004 2025-11-18,03:09:59.000,322,11084567,-795,0,1763435398,15175.0003372,170.73197246999916,50711.91385440001 2025-11-18,03:10:00.000,322,11084439,-795,0,1763435399,15175.04075506,170.7108250800011,50711.83000896 2025-11-18,03:10:01.000,322,11084525,-795,0,1763435400,15175.0003372,170.73197246999916,50711.69725368001 2025-11-18,03:10:02.000,322,11084603,-795,0,1763435401,15175.04075506,170.8095128999994,50711.802060480004 2025-11-18,03:10:03.000,322,11084515,-795,0,1763435402,15174.98012827,170.78131638000195,50711.84398320001 2025-11-18,03:10:04.000,322,11084676,-795,0,1763435403,15175.07443660999,170.80246377000003,50711.78808624 2025-11-18,03:10:05.000,322,11084637,-795,0,1763435404,15175.09464553999,170.73197246999916,50711.83000896 2025-11-18,03:10:06.000,322,11084403,-795,0,1763435405,15175.047491369995,170.7742672500026,50711.79507336001 2025-11-18,03:10:07.000,322,11084629,-795,0,1763435406,15175.04075506,170.74607072999788,50711.77411200001 2025-11-18,03:10:08.000,322,11084333,-795,0,1763435407,15175.08117292,170.7742672500026,50711.823021840006 2025-11-18,03:10:09.000,322,11084501,-795,0,1763435408,15175.09464553999,170.76016899000388,50711.77411200001 2025-11-18,03:10:10.000,322,11084674,-795,0,1763435409,15175.08117292,170.689677690003,50711.78109912 2025-11-18,03:10:11.000,322,11084529,-795,0,1763435410,15175.10138185,170.78131638000195,50711.802060480004 2025-11-18,03:10:12.000,322,11084489,-795,0,1763435411,15175.12159078,170.73902159999852,50711.69026656 2025-11-18,03:10:13.000,322,11084403,-795,0,1763435412,15175.128327089995,170.74607072999788,50711.753150640005 2025-11-18,03:10:14.000,322,11084432,-795,0,1763435413,15175.148536019995,170.7108250800011,50711.7391764 2025-11-18,03:10:15.000,322,11084484,-795,0,1763435414,15175.06096399,170.68262856000365,50711.73218928 2025-11-18,03:10:16.000,322,11084532,-795,0,1763435415,15175.19569018999,170.68262856000365,50711.8090476 2025-11-18,03:10:17.000,322,11084511,-795,0,1763435416,15175.188953879995,170.66853029999766,50711.767124879996 2025-11-18,03:10:18.000,322,11084512,-795,0,1763435417,15175.22263543,170.68262856000365,50711.71821504 2025-11-18,03:10:19.000,322,11084579,-795,0,1763435418,15175.209162809995,170.64033378000022,50711.62039536 2025-11-18,03:10:20.000,322,11084514,-795,0,1763435419,15175.21589911999,170.61213726000278,50711.78808624 2025-11-18,03:10:21.000,322,11084582,-795,0,1763435420,15175.27652590999,170.6262355200015,50711.85795744 2025-11-18,03:10:22.000,322,11084620,-795,0,1763435421,15175.249580669995,170.60508813000342,50711.71821504 2025-11-18,03:10:23.000,322,11084545,-795,0,1763435422,15175.29673483999,170.54164596000192,50711.69026656 2025-11-18,03:10:24.000,322,11084423,-795,0,1763435423,15175.27652590999,170.54869509000127,50711.767124879996 2025-11-18,03:10:25.000,322,11084489,-795,0,1763435424,15175.269789599995,170.53459683000256,50711.802060480004 2025-11-18,03:10:26.000,322,11084461,-795,0,1763435425,15175.33715269999,170.50640030999784,50711.71821504 2025-11-18,03:10:27.000,322,11084636,-795,0,1763435426,15175.29673483999,170.48525291999977,50711.78109912 2025-11-18,03:10:28.000,322,11084536,-795,0,1763435427,15175.350625319996,170.56279335,50711.78808624 2025-11-18,03:10:29.000,322,11084590,-795,0,1763435428,15175.36409794,170.48525291999977,50711.823021840006 2025-11-18,03:10:30.000,322,11084569,-795,0,1763435429,15175.330416389996,170.55574422000063,50711.655330960006 2025-11-18,03:10:31.000,322,11084450,-795,0,1763435430,15175.397779489991,170.4147616199989,50711.71821504 2025-11-18,03:10:32.000,322,11084661,-795,0,1763435431,15175.397779489991,170.5275477000032,50711.83699608 2025-11-18,03:10:33.000,322,11084622,-795,0,1763435432,15175.471878899996,170.4782037900004,50711.78808624 2025-11-18,03:10:34.000,322,11084538,-795,0,1763435433,15175.411252109996,170.50640030999784,50711.8090476 2025-11-18,03:10:35.000,322,11084549,-795,0,1763435434,15175.444933660001,170.51344944000448,50711.77411200001 2025-11-18,03:10:36.000,322,11084485,-795,0,1763435435,15175.532505689996,170.51344944000448,50711.79507336001 2025-11-18,03:10:37.000,322,11084542,-795,0,1763435436,15175.512296759996,170.4641055300017,50711.73218928 2025-11-18,03:10:38.000,322,11084500,-795,0,1763435437,15175.539241999992,170.52049857000384,50711.69026656 2025-11-18,03:10:39.000,322,11084505,-795,0,1763435438,15175.539241999992,170.47115466000105,50711.71821504 2025-11-18,03:10:40.000,322,11084586,-795,0,1763435439,15175.572923549997,170.54869509000127,50711.83699608 2025-11-18,03:10:41.000,322,11084477,-795,0,1763435440,15175.559450929992,170.51344944000448,50711.67629232001 2025-11-18,03:10:42.000,322,11084428,-795,0,1763435441,15175.620077719992,170.61918639000214,50711.68327944 2025-11-18,03:10:43.000,322,11084399,-795,0,1763435442,15175.626814030002,170.56984247999935,50711.69725368001 2025-11-18,03:10:44.000,322,11084495,-795,0,1763435443,15175.606605100002,170.56984247999935,50711.704240800005 2025-11-18,03:10:45.000,322,11084588,-795,0,1763435444,15175.721122369992,170.5768916099987,50711.67629232001 2025-11-18,03:10:46.000,322,11084459,-795,0,1763435445,15175.667231890002,170.59803900000406,50711.71122792 2025-11-18,03:10:47.000,322,11084737,-795,0,1763435446,15175.640286649992,170.6614811699983,50711.79507336001 2025-11-18,03:10:48.000,322,11084450,-795,0,1763435447,15175.734594989997,170.689677690003,50711.6693052 2025-11-18,03:10:49.000,322,11084478,-795,0,1763435448,15175.694177129997,170.68262856000365,50711.72520216001 2025-11-18,03:10:50.000,322,11084442,-795,0,1763435449,15175.694177129997,170.6614811699983,50711.64834384001 2025-11-18,03:10:51.000,322,11084620,-795,0,1763435450,15175.734594989997,170.61213726000278,50711.74616352001 2025-11-18,03:10:52.000,322,11084436,-795,0,1763435451,15175.700913439992,170.66853029999766,50711.7391764 2025-11-18,03:10:53.000,322,11084522,-795,0,1763435452,15175.734594989997,170.7249233399998,50711.74616352001 2025-11-18,03:10:54.000,322,11084505,-755,0,1763435453,15175.761540229993,170.68262856000365,50711.78808624 2025-11-18,03:10:55.000,322,11084564,-795,0,1763435454,15175.788485470002,170.70377595000173,50711.60642112001 2025-11-18,03:10:56.000,322,11084549,-795,0,1763435455,15175.869321189988,170.76721812000324,50711.73218928 2025-11-18,03:10:57.000,322,11084510,-795,0,1763435456,15175.741331299992,170.73197246999916,50711.83699608 2025-11-18,03:10:58.000,322,11084510,-795,0,1763435457,15175.761540229993,170.73902159999852,50711.73218928 2025-11-18,03:10:59.000,322,11084501,-795,0,1763435458,15175.808694400002,170.8095128999994,50711.73218928 2025-11-18,03:11:00.000,322,11084547,-795,0,1763435459,15175.748067610002,170.76721812000324,50711.71821504 2025-11-18,03:11:01.000,322,11084604,-795,0,1763435460,15175.781749159993,170.7883655100013,50711.72520216001 2025-11-18,03:11:02.000,322,11084424,-795,0,1763435461,15175.768276540002,170.75311986000452,50711.76013776 2025-11-18,03:11:03.000,322,11084480,-795,0,1763435462,15175.727858680002,170.69672682000237,50711.7391764 2025-11-18,03:11:04.000,322,11084506,-795,0,1763435463,15175.741331299992,170.71787421000045,50711.7391764 2025-11-18,03:11:05.000,322,11084607,-795,0,1763435464,15175.707649750002,170.69672682000237,50711.71821504 2025-11-18,03:11:06.000,322,11084437,-795,0,1763435465,15175.727858680002,170.6755794300043,50711.871931680005 2025-11-18,03:11:07.000,322,11084642,-795,0,1763435466,15175.700913439992,170.74607072999788,50711.84398320001 2025-11-18,03:11:08.000,322,11084450,-795,0,1763435467,15175.687440820002,170.689677690003,50711.84398320001 2025-11-18,03:11:09.000,322,11084506,-795,0,1763435468,15175.694177129997,170.69672682000237,50711.90686728 2025-11-18,03:11:10.000,322,11084518,-795,0,1763435469,15175.673968199997,170.6755794300043,50711.84398320001 2025-11-18,03:11:11.000,322,11084495,-795,0,1763435470,15175.660495579992,170.79541464000067,50711.83699608 2025-11-18,03:11:12.000,322,11084742,-795,0,1763435471,15175.700913439992,170.7742672500026,50711.85097032 2025-11-18,03:11:13.000,322,11084483,-795,0,1763435472,15175.647022960002,170.78131638000195,50711.85097032 2025-11-18,03:11:14.000,322,11084613,-795,0,1763435473,15175.775012849997,170.74607072999788,50711.86494456001 2025-11-18,03:11:15.000,322,11084658,-795,0,1763435474,15175.680704509992,170.73902159999852,50711.8789188 2025-11-18,03:11:16.000,322,11084589,-795,0,1763435475,15175.687440820002,170.73197246999916,50711.90686728 2025-11-18,03:11:17.000,322,11084414,-795,0,1763435476,15175.781749159993,170.76721812000324,50711.81603472001 2025-11-18,03:11:18.000,322,11084539,-795,0,1763435477,15175.748067610002,170.7108250800011,50711.97673848 2025-11-18,03:11:19.000,322,11084675,-795,0,1763435478,15175.781749159993,170.7249233399998,50711.89988016 2025-11-18,03:11:20.000,322,11084636,-795,0,1763435479,15175.775012849997,170.70377595000173,50711.84398320001 2025-11-18,03:11:21.000,322,11084548,-795,0,1763435480,15175.795221779998,170.74607072999788,50711.88590592 2025-11-18,03:11:22.000,322,11084580,-795,0,1763435481,15175.855848569998,170.7249233399998,50711.97673848 2025-11-18,03:11:23.000,322,11084658,-795,0,1763435482,15175.795221779998,170.76016899000388,50711.969751360004 2025-11-18,03:11:24.000,322,11084604,-795,0,1763435483,15175.795221779998,170.65443203999894,50711.97673848 2025-11-18,03:11:25.000,322,11084530,-795,0,1763435484,15175.795221779998,170.73902159999852,50711.85795744 2025-11-18,03:11:26.000,322,11084498,-795,0,1763435485,15175.828903330003,170.63328465000086,50711.97673848 2025-11-18,03:11:27.000,322,11084554,-795,0,1763435486,15175.761540229993,170.61918639000214,50711.88590592 2025-11-18,03:11:28.000,322,11084512,-795,0,1763435487,15175.828903330003,170.61918639000214,50711.934815759996 2025-11-18,03:11:29.000,322,11084653,-795,0,1763435488,15175.828903330003,170.5768916099987,50711.91385440001 2025-11-18,03:11:30.000,322,11084517,-795,0,1763435489,15175.761540229993,170.54869509000127,50711.823021840006 2025-11-18,03:11:31.000,322,11084498,-795,0,1763435490,15175.801958089993,170.49230204999913,50711.89988016 2025-11-18,03:11:32.000,322,11084427,-795,0,1763435491,15175.721122369992,170.49935117999848,50711.94180288001 2025-11-18,03:11:33.000,322,11084548,-795,0,1763435492,15175.754803919997,170.45000727000297,50711.92782864 2025-11-18,03:11:34.000,322,11084545,-795,0,1763435493,15175.734594989997,170.4429581400036,50711.89988016 2025-11-18,03:11:35.000,322,11084578,-795,0,1763435494,15175.748067610002,170.37246684000274,50711.969751360004 2025-11-18,03:11:36.000,322,11084564,-795,0,1763435495,15175.754803919997,170.34427031999803,50711.91385440001 2025-11-18,03:11:37.000,322,11084584,-795,0,1763435496,15175.775012849997,170.3301720599993,50711.96276424001 2025-11-18,03:11:38.000,322,11084492,-795,0,1763435497,15175.768276540002,170.28787728000316,50712.09551952 2025-11-18,03:11:39.000,322,11084526,-795,0,1763435498,15175.741331299992,170.30902467000124,50711.990712720006 2025-11-18,03:11:40.000,322,11084492,-795,0,1763435499,15175.727858680002,170.22443511000165,50712.0535968 2025-11-18,03:11:41.000,322,11084629,-795,0,1763435500,15175.734594989997,170.21033685000293,50711.990712720006 2025-11-18,03:11:42.000,322,11084555,-795,0,1763435501,15175.700913439992,170.231484240001,50711.96276424001 2025-11-18,03:11:43.000,322,11084599,-795,0,1763435502,15175.721122369992,170.14689468000142,50712.06058392001 2025-11-18,03:11:44.000,322,11084445,-795,0,1763435503,15175.687440820002,170.104599899998,50712.088532400005 2025-11-18,03:11:45.000,322,11084569,-795,0,1763435504,15175.707649750002,170.07640338000056,50711.97673848 2025-11-18,03:11:46.000,322,11084551,-795,0,1763435505,15175.694177129997,170.07640338000056,50712.01167408001 2025-11-18,03:11:47.000,322,11084522,-795,0,1763435506,15175.680704509992,170.01296120999905,50711.94879 2025-11-18,03:11:48.000,322,11084516,-795,0,1763435507,15175.640286649992,169.90017513000203,50712.04660968 2025-11-18,03:11:49.000,322,11084675,-795,0,1763435508,15175.667231890002,169.8719786100046,50712.0186612 2025-11-18,03:11:50.000,322,11084558,-795,0,1763435509,15175.599868789992,169.86492947999795,50712.07455816 2025-11-18,03:11:51.000,322,11084573,-795,0,1763435510,15175.599868789992,169.86492947999795,50711.99769984 2025-11-18,03:11:52.000,322,11084586,-795,0,1763435511,15175.660495579992,169.75214340000093,50712.00468696 2025-11-18,03:11:53.000,322,11084537,-795,0,1763435512,15175.566187240001,169.76624165999965,50712.088532400005 2025-11-18,03:11:54.000,322,11084592,-795,0,1763435513,15175.559450929992,169.773290789999,50711.99769984 2025-11-18,03:11:55.000,322,11084529,-795,0,1763435514,15175.606605100002,169.68165210000006,50712.09551952 2025-11-18,03:11:56.000,322,11084494,-795,0,1763435515,15175.532505689996,169.70984862000478,50712.03263544001 2025-11-18,03:11:57.000,322,11084630,-795,0,1763435516,15175.532505689996,169.54066949999833,50712.07455816 2025-11-18,03:11:58.000,322,11084517,-795,0,1763435517,15175.458406279991,169.56181689000368,50712.14442936 2025-11-18,03:11:59.000,322,11084612,-795,0,1763435518,15175.465142590001,169.61820992999856,50712.04660968 2025-11-18,03:12:00.000,322,11084557,-795,0,1763435519,15175.42472473,169.4631290699981,50711.95577712 2025-11-18,03:12:01.000,322,11084534,-795,0,1763435520,15175.36409794,169.60411166999984,50712.00468696 2025-11-18,03:12:02.000,322,11084471,-795,0,1763435521,15175.411252109996,169.45607993999874,50712.0186612 2025-11-18,03:12:03.000,322,11084415,-795,0,1763435522,15175.417988419991,169.5477186299977,50711.969751360004 2025-11-18,03:12:04.000,322,11084471,-795,0,1763435523,15175.431461039996,169.55476776000432,50712.03263544001 2025-11-18,03:12:05.000,322,11084525,-795,0,1763435524,15175.350625319996,169.63230819000455,50712.00468696 2025-11-18,03:12:06.000,322,11084561,-795,0,1763435525,15175.38430687,169.50542385000153,50712.14442936 2025-11-18,03:12:07.000,322,11084590,-795,0,1763435526,15175.350625319996,169.4631290699981,50712.123468 2025-11-18,03:12:08.000,322,11084676,-795,0,1763435527,15175.18221757,169.51952211000025,50712.01167408001 2025-11-18,03:12:09.000,322,11084533,-795,0,1763435528,15175.330416389996,169.45607993999874,50711.969751360004 2025-11-18,03:12:10.000,322,11084595,-795,0,1763435529,15175.269789599995,169.2657534300015,50712.00468696 2025-11-18,03:12:11.000,322,11084515,-795,0,1763435530,15175.22263543,169.34329386000172,50712.08154528001 2025-11-18,03:12:12.000,322,11084393,-795,0,1763435531,15175.22263543,169.39968690000387,50712.06757104 2025-11-18,03:12:13.000,322,11084450,-795,0,1763435532,15175.16200864,169.28690081999957,50712.09551952 2025-11-18,03:12:14.000,322,11084516,-795,0,1763435533,15175.14179971,169.18821300000127,50712.10949376001 2025-11-18,03:12:15.000,322,11084519,-795,0,1763435534,15175.11485446999,169.1811638700019,50712.03263544001 2025-11-18,03:12:16.000,322,11084509,-795,0,1763435535,15175.128327089995,169.329195600003,50711.92782864 2025-11-18,03:12:17.000,322,11084649,-795,0,1763435536,15175.067700299995,169.20231126,50712.088532400005 2025-11-18,03:12:18.000,322,11084422,-795,0,1763435537,15175.027282439994,169.2305077800047,50712.16539072 2025-11-18,03:12:19.000,322,11084367,-795,0,1763435538,15175.05422767999,169.14591821999784,50712.14442936 2025-11-18,03:12:20.000,322,11084491,-795,0,1763435539,15175.01380981999,169.2164095199987,50712.088532400005 2025-11-18,03:12:21.000,322,11084672,-795,0,1763435540,15174.885819929994,169.13886908999848,50712.00468696 2025-11-18,03:12:22.000,322,11084496,-795,0,1763435541,15174.939710409999,169.2164095199987,50712.088532400005 2025-11-18,03:12:23.000,322,11084609,-795,0,1763435542,15174.872347309989,169.13181995999912,50712.02564832 2025-11-18,03:12:24.000,322,11084726,-795,0,1763435543,15174.97339195999,169.17411474000255,50712.16539072 2025-11-18,03:12:25.000,322,11084597,-795,0,1763435544,15174.865610999994,169.25165517000278,50711.99769984 2025-11-18,03:12:26.000,322,11084463,-795,0,1763435545,15174.872347309989,169.13181995999912,50712.21430056 2025-11-18,03:12:27.000,322,11084491,-795,0,1763435546,15174.804984209994,169.24460604000342,50712.158403600006 2025-11-18,03:12:28.000,322,11084550,-795,0,1763435547,15174.771302659989,169.07542692000425,50712.04660968 2025-11-18,03:12:29.000,322,11084598,-795,0,1763435548,15174.737621109998,169.23755691000406,50712.137442240004 2025-11-18,03:12:30.000,322,11084656,-795,0,1763435549,15174.737621109998,169.18821300000127,50712.29115888 2025-11-18,03:12:31.000,322,11084339,-795,0,1763435550,15174.690466939988,169.17411474000255,50712.17237784 2025-11-18,03:12:32.000,322,11084514,-795,0,1763435551,15174.609631220002,169.1177217000004,50712.22128768 2025-11-18,03:12:33.000,322,11084473,-795,0,1763435552,15174.650049079988,169.11067257000104,50712.20032632001 2025-11-18,03:12:34.000,322,11084562,-795,0,1763435553,15174.650049079988,169.0824760500036,50712.15141648001 2025-11-18,03:12:35.000,322,11084701,-795,0,1763435554,15174.522059189992,169.19526213000063,50712.123468 2025-11-18,03:12:36.000,322,11084597,-795,0,1763435555,15174.522059189992,169.29394994999893,50712.06757104 2025-11-18,03:12:37.000,322,11084571,-795,0,1763435556,15174.454696089997,169.2164095199987,50712.16539072 2025-11-18,03:12:38.000,322,11084646,-795,0,1763435557,15174.468168710002,169.20936038999935,50712.21430056 2025-11-18,03:12:39.000,322,11084726,-795,0,1763435558,15174.528795500002,169.28690081999957,50712.16539072 2025-11-18,03:12:40.000,322,11084698,-795,0,1763435559,15174.427750850002,169.22345864999807,50712.16539072 2025-11-18,03:12:41.000,322,11084437,-795,0,1763435560,15174.414278229997,169.30804820999765,50712.09551952 2025-11-18,03:12:42.000,322,11084477,-795,0,1763435561,15174.373860369997,169.33624473000236,50712.137442240004 2025-11-18,03:12:43.000,322,11084546,-795,0,1763435562,15174.394069299997,169.30804820999765,50712.11648088 2025-11-18,03:12:44.000,322,11084646,-795,0,1763435563,15174.319969889992,169.32214647000364,50712.102506639996 2025-11-18,03:12:45.000,322,11084530,-795,0,1763435564,15174.252606789996,169.4278834200013,50711.98372560001 2025-11-18,03:12:46.000,322,11084517,-795,0,1763435565,15174.171771069996,169.37149037999916,50712.13045512001 2025-11-18,03:12:47.000,322,11084505,-795,0,1763435566,15174.171771069996,169.3926377700045,50712.07455816 2025-11-18,03:12:48.000,322,11084485,-795,0,1763435567,15174.131353209996,169.44903080999939,50712.08154528001 2025-11-18,03:12:49.000,322,11084444,-795,0,1763435568,15174.158298449991,169.5759151500024,50712.04660968 2025-11-18,03:12:50.000,322,11084520,-795,0,1763435569,15174.070726419995,169.51952211000025,50712.16539072 2025-11-18,03:12:51.000,322,11084563,-795,0,1763435570,15174.03704486999,169.53362036999897,50712.06058392001 2025-11-18,03:12:52.000,322,11084504,-795,0,1763435571,15174.050517489995,169.50542385000153,50712.06757104 2025-11-18,03:12:53.000,322,11084479,-795,0,1763435572,15174.090935349996,169.5477186299977,50712.158403600006 2025-11-18,03:12:54.000,322,11084555,-795,0,1763435573,15173.949472839995,169.5477186299977,50712.22827480001 2025-11-18,03:12:55.000,322,11084476,-795,0,1763435574,15174.01683593999,169.59706254000048,50712.158403600006 2025-11-18,03:12:56.000,322,11084486,-795,0,1763435575,15173.93600021999,169.56181689000368,50712.14442936 2025-11-18,03:12:57.000,322,11084594,-795,0,1763435576,15173.84169188,169.5265712399996,50712.08154528001 2025-11-18,03:12:58.000,322,11084530,-795,0,1763435577,15173.83495556999,169.60411166999984,50712.09551952 2025-11-18,03:12:59.000,322,11084581,-795,0,1763435578,15173.83495556999,169.50542385000153,50712.102506639996 2025-11-18,03:13:00.000,322,11084562,-795,0,1763435579,15173.76085616,169.62525905999792,50712.256223280005 2025-11-18,03:13:01.000,322,11084568,-795,0,1763435580,15173.69349305999,169.51952211000025,50712.20032632001 2025-11-18,03:13:02.000,322,11084526,-795,0,1763435581,15173.673284129989,169.53362036999897,50712.07455816 2025-11-18,03:13:03.000,322,11084605,-795,0,1763435582,15173.673284129989,169.53362036999897,50712.16539072 2025-11-18,03:13:04.000,322,11084595,-795,0,1763435583,15173.552030549989,169.66755384000135,50712.17936496001 2025-11-18,03:13:05.000,322,11084685,-795,0,1763435584,15173.646338889994,169.59706254000048,50712.18635208 2025-11-18,03:13:06.000,322,11084453,-795,0,1763435585,15173.585712099994,169.6111607999992,50712.102506639996 2025-11-18,03:13:07.000,322,11084430,-795,0,1763435586,15173.653075199989,169.54066949999833,50712.123468 2025-11-18,03:13:08.000,322,11084558,-795,0,1763435587,15173.592448409989,169.45607993999874,50712.088532400005 2025-11-18,03:13:09.000,322,11084469,-795,0,1763435588,15173.518348999998,169.5477186299977,50712.17936496001 2025-11-18,03:13:10.000,322,11084442,-795,0,1763435589,15173.525085309993,169.56886602000304,50712.13045512001 2025-11-18,03:13:11.000,322,11084713,-795,0,1763435590,15173.545294239993,169.56886602000304,50712.158403600006 2025-11-18,03:13:12.000,322,11084543,-795,0,1763435591,15173.397095419998,169.4631290699981,50711.95577712 2025-11-18,03:13:13.000,322,11084621,-675,0,1763435592,15173.424040659993,169.53362036999897,50712.10949376001 2025-11-18,03:13:14.000,322,11084560,-795,0,1763435593,15173.383622799993,169.65345558000263,50712.088532400005 2025-11-18,03:13:15.000,322,11084540,-795,0,1763435594,15173.356677559997,169.54066949999833,50712.09551952 2025-11-18,03:13:16.000,322,11084503,-795,0,1763435595,15173.356677559997,169.55476776000432,50712.08154528001 2025-11-18,03:13:17.000,322,11084623,-795,0,1763435596,15173.262369219992,169.53362036999897,50712.10949376001 2025-11-18,03:13:18.000,322,11084493,-795,0,1763435597,15173.316259699997,169.54066949999833,50712.10949376001 2025-11-18,03:13:19.000,322,11084589,-795,0,1763435598,15173.329732320002,169.56181689000368,50712.137442240004 2025-11-18,03:13:20.000,322,11084529,-795,0,1763435599,15173.275841839997,169.53362036999897,50712.1933392 2025-11-18,03:13:21.000,322,11084519,-795,0,1763435600,15173.235423979997,169.56181689000368,50712.02564832 2025-11-18,03:13:22.000,322,11084538,-795,0,1763435601,15173.336468629997,169.55476776000432,50712.20032632001 2025-11-18,03:13:23.000,322,11084482,-795,0,1763435602,15173.363413869993,169.53362036999897,50712.15141648001 2025-11-18,03:13:24.000,322,11084589,-795,0,1763435603,15173.255632909997,169.50542385000153,50712.123468 2025-11-18,03:13:25.000,322,11084584,-795,0,1763435604,15173.235423979997,169.37149037999916,50712.34006872 2025-11-18,03:13:26.000,322,11084462,-795,0,1763435605,15173.322996009992,169.56181689000368,50712.20032632001 2025-11-18,03:13:27.000,322,11084468,-795,0,1763435606,15173.242160289992,169.56181689000368,50712.14442936 2025-11-18,03:13:28.000,322,11084557,-795,0,1763435607,15173.174797189997,169.5124729800009,50712.137442240004 2025-11-18,03:13:29.000,322,11084574,-795,0,1763435608,15173.174797189997,169.50542385000153,50712.17237784 2025-11-18,03:13:30.000,322,11084530,-795,0,1763435609,15173.141115639992,169.54066949999833,50712.2632104 2025-11-18,03:13:31.000,322,11084621,-795,0,1763435610,15173.067016230001,169.55476776000432,50712.13045512001 2025-11-18,03:13:32.000,322,11084517,-795,0,1763435611,15173.093961469996,169.5759151500024,50712.21430056 2025-11-18,03:13:33.000,322,11084323,-795,0,1763435612,15173.188269810002,169.64640645000327,50711.934815759996 2025-11-18,03:13:34.000,322,11084413,-755,0,1763435613,15172.992916819996,169.6111607999992,50712.11648088 2025-11-18,03:13:35.000,322,11084672,-795,0,1763435614,15173.067016230001,169.6746029700007,50712.11648088 2025-11-18,03:13:36.000,322,11084587,-755,0,1763435615,15173.026598370001,169.60411166999984,50712.207313440005 2025-11-18,03:13:37.000,322,11084554,-795,0,1763435616,15173.073752539996,169.69575035999878,50712.123468 2025-11-18,03:13:38.000,322,11084582,-795,0,1763435617,15172.972707889996,169.73099601000285,50712.16539072 2025-11-18,03:13:39.000,322,11084390,-795,0,1763435618,15173.006389440001,169.68165210000006,50712.17936496001 2025-11-18,03:13:40.000,322,11084503,-795,0,1763435619,15172.959235269991,169.660504710002,50712.22128768 2025-11-18,03:13:41.000,322,11084573,-795,0,1763435620,15173.053543609996,169.773290789999,50712.207313440005 2025-11-18,03:13:42.000,322,11084702,-795,0,1763435621,15172.992916819996,169.9213225200001,50712.15141648001 2025-11-18,03:13:43.000,322,11084627,-795,0,1763435622,15172.979444199991,169.86492947999795,50712.23526192 2025-11-18,03:13:44.000,322,11084617,-795,0,1763435623,15172.939026339991,170.0693542500012,50712.18635208 2025-11-18,03:13:45.000,322,11084627,-795,0,1763435624,15172.96597158,169.9847646900016,50712.17936496001 2025-11-18,03:13:46.000,322,11084568,-795,0,1763435625,15172.939026339991,170.04820686000312,50712.07455816 2025-11-18,03:13:47.000,322,11084521,-795,0,1763435626,15172.91881740999,169.87902774000395,50712.137442240004 2025-11-18,03:13:48.000,322,11084466,-795,0,1763435627,15172.88513586,170.04820686000312,50712.15141648001 2025-11-18,03:13:49.000,322,11084568,-795,0,1763435628,15172.851454309995,170.16099294000014,50712.04660968 2025-11-18,03:13:50.000,322,11084488,-795,0,1763435629,15172.851454309995,170.104599899998,50712.123468 2025-11-18,03:13:51.000,322,11084489,-795,0,1763435630,15172.86492693,170.18918946000485,50712.10949376001 2025-11-18,03:13:52.000,322,11084360,-795,0,1763435631,15172.79756382999,170.231484240001,50712.14442936 2025-11-18,03:13:53.000,322,11084463,-795,0,1763435632,15172.85819061999,170.2667298899978,50712.15141648001 2025-11-18,03:13:54.000,322,11084512,-795,0,1763435633,15172.67631024999,170.3301720599993,50712.088532400005 2025-11-18,03:13:55.000,322,11084495,-795,0,1763435634,15172.72346442,170.35836858000403,50712.09551952 2025-11-18,03:13:56.000,322,11084545,-795,0,1763435635,15172.669573939995,170.47115466000105,50712.20032632001 2025-11-18,03:13:57.000,322,11084558,-795,0,1763435636,15172.58200191,170.4641055300017,50712.14442936 2025-11-18,03:13:58.000,322,11084573,-795,0,1763435637,15172.66283763,170.43590901000425,50712.158403600006 2025-11-18,03:13:59.000,322,11084496,-795,0,1763435638,15172.6426287,170.4782037900004,50712.22128768 2025-11-18,03:14:00.000,322,11084553,-795,0,1763435639,15172.507902499994,170.48525291999977,50712.137442240004 2025-11-18,03:14:01.000,322,11084536,-795,0,1763435640,15172.55505666999,170.4782037900004,50712.207313440005 2025-11-18,03:14:02.000,322,11084476,-795,0,1763435641,15172.507902499994,170.52049857000384,50712.270197519996 2025-11-18,03:14:03.000,322,11084666,-795,0,1763435642,15172.447275709994,170.61213726000278,50712.22128768 2025-11-18,03:14:04.000,322,11084501,-795,0,1763435643,15172.440539399999,170.56984247999935,50712.305133120004 2025-11-18,03:14:05.000,322,11084678,-795,0,1763435644,15172.400121539999,170.5909898700047,50712.27718464001 2025-11-18,03:14:06.000,322,11084559,-795,0,1763435645,15172.379912609998,170.45705640000233,50712.123468 2025-11-18,03:14:07.000,322,11084392,-795,0,1763435646,15172.299076889998,170.4641055300017,50712.158403600006 2025-11-18,03:14:08.000,322,11084445,-795,0,1763435647,15172.278867959998,170.55574422000063,50712.22827480001 2025-11-18,03:14:09.000,322,11084510,-795,0,1763435648,15172.258659029998,170.51344944000448,50712.17237784 2025-11-18,03:14:10.000,322,11084605,-795,0,1763435649,15172.198032239998,170.64738290999958,50712.2632104 2025-11-18,03:14:11.000,322,11084411,-795,0,1763435650,15172.299076889998,170.5768916099987,50712.18635208 2025-11-18,03:14:12.000,322,11084581,-795,0,1763435651,15172.231713789988,170.61213726000278,50712.123468 2025-11-18,03:14:13.000,322,11084400,-795,0,1763435652,15172.198032239998,170.54164596000192,50712.11648088 2025-11-18,03:14:14.000,322,11084732,-795,0,1763435653,15172.184559619993,170.50640030999784,50712.270197519996 2025-11-18,03:14:15.000,322,11084607,-795,0,1763435654,15172.272131649988,170.50640030999784,50712.29814600001 2025-11-18,03:14:16.000,322,11084699,-795,0,1763435655,15172.198032239998,170.5768916099987,50712.27718464001 2025-11-18,03:14:17.000,322,11084552,-795,0,1763435656,15172.218241169998,170.52049857000384,50712.29115888 2025-11-18,03:14:18.000,322,11084524,-795,0,1763435657,15172.211504859988,170.53459683000256,50712.1933392 2025-11-18,03:14:19.000,322,11084507,-795,0,1763435658,15172.198032239998,170.40771248999954,50712.256223280005 2025-11-18,03:14:20.000,322,11084672,-795,0,1763435659,15172.171087000002,170.49230204999913,50712.1933392 2025-11-18,03:14:21.000,322,11084329,-795,0,1763435660,15172.056569729997,170.54869509000127,50712.21430056 2025-11-18,03:14:22.000,322,11084519,-795,0,1763435661,15172.083514969992,170.55574422000063,50712.16539072 2025-11-18,03:14:23.000,322,11084340,-795,0,1763435662,15172.043097109992,170.54164596000192,50712.20032632001 2025-11-18,03:14:24.000,322,11084625,-795,0,1763435663,15171.935316149997,170.52049857000384,50712.29814600001 2025-11-18,03:14:25.000,322,11084563,-795,0,1763435664,15171.975734009997,170.56984247999935,50712.10949376001 2025-11-18,03:14:26.000,322,11084440,-795,0,1763435665,15171.854480429996,170.48525291999977,50712.1933392 2025-11-18,03:14:27.000,322,11084445,-795,0,1763435666,15171.962261389992,170.63328465000086,50712.18635208 2025-11-18,03:14:28.000,322,11084599,-795,0,1763435667,15171.847744120001,170.69672682000237,50712.20032632001 2025-11-18,03:14:29.000,322,11084475,-795,0,1763435668,15171.827535190001,170.6755794300043,50712.16539072 2025-11-18,03:14:30.000,322,11084357,-795,0,1763435669,15171.820798879991,170.8236111599981,50712.10949376001 2025-11-18,03:14:31.000,322,11084579,-795,0,1763435670,15171.780381019991,170.76721812000324,50712.15141648001 2025-11-18,03:14:32.000,322,11084543,-795,0,1763435671,15171.70628161,170.55574422000063,50712.18635208 2025-11-18,03:14:33.000,322,11084404,-795,0,1763435672,15171.67933636999,170.76721812000324,50712.17237784 2025-11-18,03:14:34.000,322,11084410,-795,0,1763435673,15171.64565482,170.85180768000282,50712.10949376001 2025-11-18,03:14:35.000,322,11084475,-795,0,1763435674,15171.69954529999,170.8095128999994,50712.09551952 2025-11-18,03:14:36.000,322,11084599,-795,0,1763435675,15171.64565482,170.86590594000154,50712.13045512001 2025-11-18,03:14:37.000,322,11084463,-795,0,1763435676,15171.672600059996,170.97869201999856,50712.18635208 2025-11-18,03:14:38.000,322,11084582,-795,0,1763435677,15171.652391129996,170.94344637000177,50712.207313440005 2025-11-18,03:14:39.000,322,11084491,-795,0,1763435678,15171.551346479995,170.98574114999792,50712.09551952 2025-11-18,03:14:40.000,322,11084580,-795,0,1763435679,15171.55808278999,171.01393767000263,50712.07455816 2025-11-18,03:14:41.000,322,11084494,-795,0,1763435680,15171.450301829995,170.97869201999856,50712.20032632001 2025-11-18,03:14:42.000,322,11084578,-795,0,1763435681,15171.37620241999,170.99983941000391,50711.98372560001 2025-11-18,03:14:43.000,322,11084755,-795,0,1763435682,15171.369466109994,170.95754463000048,50712.06058392001 2025-11-18,03:14:44.000,322,11084463,-795,0,1763435683,15171.470510759995,171.0844289700035,50712.21430056 2025-11-18,03:14:45.000,322,11084444,-795,0,1763435684,15171.35599348999,171.14082200999837,50712.22128768 2025-11-18,03:14:46.000,322,11084525,-795,0,1763435685,15171.31557562999,171.09147810000286,50712.06757104 2025-11-18,03:14:47.000,322,11084664,-795,0,1763435686,15171.29536669999,171.04213419000007,50712.137442240004 2025-11-18,03:14:48.000,322,11084480,-795,0,1763435687,15171.214530979989,171.06328157999815,50712.11648088 2025-11-18,03:14:49.000,322,11084534,-795,0,1763435688,15171.241476219999,170.9716428899992,50712.15141648001 2025-11-18,03:14:50.000,322,11084684,-795,0,1763435689,15171.167376809994,171.11262549000094,50712.00468696 2025-11-18,03:14:51.000,322,11084696,-795,0,1763435690,15171.019177989998,171.04213419000007,50712.09551952 2025-11-18,03:14:52.000,322,11084416,-795,0,1763435691,15171.126958949993,170.99983941000391,50711.97673848 2025-11-18,03:14:53.000,322,11084526,-795,0,1763435692,15171.012441679988,170.94344637000177,50712.06058392001 2025-11-18,03:14:54.000,322,11084681,-795,0,1763435693,15170.897924409997,170.96459375999984,50712.08154528001 2025-11-18,03:14:55.000,322,11084489,-795,0,1763435694,15170.830561310002,170.97869201999856,50712.16539072 2025-11-18,03:14:56.000,322,11084555,-795,0,1763435695,15170.877715479997,170.90115158999834,50712.23526192 2025-11-18,03:14:57.000,322,11084693,-795,0,1763435696,15170.837297619997,170.9082007199977,50712.15141648001 2025-11-18,03:14:58.000,322,11084654,-795,0,1763435697,15170.742989279992,170.8729550700009,50712.207313440005 2025-11-18,03:14:59.000,322,11084538,-795,0,1763435698,15170.810352380002,171.01393767000263,50712.11648088 2025-11-18,03:15:00.000,322,11084424,-795,0,1763435699,15170.742989279992,170.91524985000433,50712.1933392 2025-11-18,03:15:01.000,322,11084629,-795,0,1763435700,15170.709307730001,170.7883655100013,50712.17936496001 2025-11-18,03:15:02.000,322,11084504,-795,0,1763435701,15170.608263080001,170.75311986000452,50712.17936496001 2025-11-18,03:15:03.000,322,11084492,-795,0,1763435702,15170.709307730001,170.83066029000474,50712.22827480001 2025-11-18,03:15:04.000,322,11084509,-795,0,1763435703,15170.655417249996,170.7742672500026,50712.102506639996 2025-11-18,03:15:05.000,322,11084601,-795,0,1763435704,15170.628472010001,170.73197246999916,50712.17936496001 2025-11-18,03:15:06.000,322,11084597,-795,0,1763435705,15170.655417249996,170.8095128999994,50712.15141648001 2025-11-18,03:15:07.000,322,11084469,-795,0,1763435706,15170.689098800001,170.91524985000433,50712.0186612 2025-11-18,03:15:08.000,322,11084536,-795,0,1763435707,15170.709307730001,170.89410245999898,50712.13045512001 2025-11-18,03:15:09.000,322,11084540,-795,0,1763435708,15170.716044039997,170.97869201999856,50711.990712720006 2025-11-18,03:15:10.000,322,11084583,-795,0,1763435709,15170.716044039997,171.0350850600007,50712.17936496001 2025-11-18,03:15:11.000,322,11084447,-795,0,1763435710,15170.689098800001,171.04918331999943,50712.07455816 2025-11-18,03:15:12.000,322,11084692,-795,0,1763435711,15170.756461899997,171.20426417999988,50711.98372560001 2025-11-18,03:15:13.000,322,11084586,-795,0,1763435712,15170.783407139992,171.2677063500014,50711.94879 2025-11-18,03:15:14.000,322,11084645,-795,0,1763435713,15170.769934520002,171.30295199999819,50711.97673848 2025-11-18,03:15:15.000,322,11084607,-795,0,1763435714,15170.837297619997,171.27475548000075,50711.92782864 2025-11-18,03:15:16.000,322,11084499,-795,0,1763435715,15170.864242859992,171.33819765000226,50711.89988016 2025-11-18,03:15:17.000,322,11084646,-795,0,1763435716,15170.884451789992,171.38754155999777,50711.88590592 2025-11-18,03:15:18.000,322,11084752,-795,0,1763435717,15170.850770240002,171.45803285999864,50712.00468696 2025-11-18,03:15:19.000,322,11084523,-795,0,1763435718,15170.810352380002,171.55672068000422,50711.96276424001 2025-11-18,03:15:20.000,322,11084441,-795,0,1763435719,15170.897924409997,171.56376981000358,50711.88590592 2025-11-18,03:15:21.000,322,11084567,-795,0,1763435720,15170.823824999992,171.59196633000101,50711.94180288001 2025-11-18,03:15:22.000,322,11084510,-795,0,1763435721,15170.904660719993,171.54967155000486,50711.94879 2025-11-18,03:15:23.000,322,11084614,-795,0,1763435722,15170.790143450002,171.65540850000252,50711.871931680005 2025-11-18,03:15:24.000,322,11084441,-795,0,1763435723,15170.776670829997,171.6272119799978,50711.85795744 2025-11-18,03:15:25.000,322,11084602,-795,0,1763435724,15170.763198209992,171.68360501999996,50711.8789188 2025-11-18,03:15:26.000,322,11084437,-795,0,1763435725,15170.776670829997,171.63426111000445,50711.79507336001 2025-11-18,03:15:27.000,322,11084480,-795,0,1763435726,15170.749725590002,171.60606458999973,50711.84398320001 2025-11-18,03:15:28.000,322,11084335,-795,0,1763435727,15170.729516660002,171.57081894000294,50711.86494456001 2025-11-18,03:15:29.000,322,11084640,-795,0,1763435728,15170.729516660002,171.63426111000445,50711.85097032 2025-11-18,03:15:30.000,322,11084552,-795,0,1763435729,15170.769934520002,171.57081894000294,50711.77411200001 2025-11-18,03:15:31.000,322,11084673,-795,0,1763435730,15170.763198209992,171.66245763000188,50711.74616352001 2025-11-18,03:15:32.000,322,11084610,-795,0,1763435731,15170.675626179996,171.6765558900006,50711.84398320001 2025-11-18,03:15:33.000,322,11084357,-795,0,1763435732,15170.709307730001,171.73294893000275,50711.88590592 2025-11-18,03:15:34.000,322,11084666,-795,0,1763435733,15170.722780349992,171.81048936000298,50711.74616352001 2025-11-18,03:15:35.000,322,11084453,-795,0,1763435734,15170.716044039997,171.8245876200017,50711.83000896 2025-11-18,03:15:36.000,322,11084499,-795,0,1763435735,15170.756461899997,171.9726193500028,50711.89988016 2025-11-18,03:15:37.000,322,11084405,-795,0,1763435736,15170.783407139992,171.9514719600047,50711.66231808 2025-11-18,03:15:38.000,322,11084596,-795,0,1763435737,15170.844033929992,172.0219632599983,50711.76013776 2025-11-18,03:15:39.000,322,11084569,-795,0,1763435738,15170.756461899997,172.09950368999853,50711.89988016 2025-11-18,03:15:40.000,322,11084582,-795,0,1763435739,15170.783407139992,171.9867176100015,50711.823021840006 2025-11-18,03:15:41.000,322,11084510,-795,0,1763435740,15170.830561310002,172.0854054299998,50711.871931680005 2025-11-18,03:15:42.000,322,11084551,-795,0,1763435741,15170.817088689997,172.12065108000388,50711.802060480004 2025-11-18,03:15:43.000,322,11084692,-795,0,1763435742,15170.904660719993,172.07835630000045,50711.73218928 2025-11-18,03:15:44.000,322,11084513,-795,0,1763435743,15170.857506549997,172.09950368999853,50711.7391764 2025-11-18,03:15:45.000,322,11084426,-795,0,1763435744,15170.870979170002,172.09950368999853,50711.8090476 2025-11-18,03:15:46.000,322,11084371,-795,0,1763435745,15170.864242859992,172.1347493400026,50711.7391764 2025-11-18,03:15:47.000,322,11084640,-795,0,1763435746,15170.884451789992,172.25458454999898,50711.72520216001 2025-11-18,03:15:48.000,322,11084446,-795,0,1763435747,15170.924869649993,172.2827810700037,50711.823021840006 2025-11-18,03:15:49.000,322,11084441,-795,0,1763435748,15170.958551199998,172.050159780003,50711.62738248001 2025-11-18,03:15:50.000,322,11084445,-795,0,1763435749,15170.978760129998,172.21933890000219,50711.73218928 2025-11-18,03:15:51.000,322,11084435,-795,0,1763435750,15171.100013709998,172.14179847000196,50711.753150640005 2025-11-18,03:15:52.000,322,11084663,-795,0,1763435751,15171.039386919998,172.26163367999834,50711.64834384001 2025-11-18,03:15:53.000,322,11084505,-795,0,1763435752,15171.106750019993,172.20524064000347,50711.74616352001 2025-11-18,03:15:54.000,322,11084611,-795,0,1763435753,15171.322311939999,172.09950368999853,50711.57847264001 2025-11-18,03:15:55.000,322,11084516,-795,0,1763435754,15171.214530979989,172.19114238000475,50711.6693052 2025-11-18,03:15:56.000,322,11084398,-795,0,1763435755,15171.27515776999,172.1840932499981,50711.7391764 2025-11-18,03:15:57.000,322,11084713,-795,0,1763435756,15171.369466109994,172.32507584999985,50711.8090476 2025-11-18,03:15:58.000,322,11084610,-795,0,1763435757,15171.302103009999,172.2968793300024,50711.57847264001 2025-11-18,03:15:59.000,322,11084542,-795,0,1763435758,15171.389675039994,172.3180267200005,50711.64834384001 2025-11-18,03:16:00.000,322,11084573,-795,0,1763435759,15171.470510759995,172.45900932000222,50711.6693052 2025-11-18,03:16:01.000,322,11084520,-795,0,1763435760,15171.409883969995,172.46605845000158,50711.57148552 2025-11-18,03:16:02.000,322,11084547,-795,0,1763435761,15171.470510759995,172.55064801000117,50711.67629232001 2025-11-18,03:16:03.000,322,11084600,-795,0,1763435762,15171.531137549995,172.43786193000415,50711.72520216001 2025-11-18,03:16:04.000,322,11084578,-795,0,1763435763,15171.55808278999,172.47310758000094,50711.67629232001 2025-11-18,03:16:05.000,322,11084554,-795,0,1763435764,15171.52440124,172.46605845000158,50711.67629232001 2025-11-18,03:16:06.000,322,11084443,-795,0,1763435765,15171.64565482,172.48720583999966,50711.655330960006 2025-11-18,03:16:07.000,322,11084532,-795,0,1763435766,15171.551346479995,172.53654975000245,50711.64834384001 2025-11-18,03:16:08.000,322,11084659,-795,0,1763435767,15171.62544589,172.5435988800018,50711.64834384001 2025-11-18,03:16:09.000,322,11084464,-795,0,1763435768,15171.692808989996,172.5788445299986,50711.51558856 2025-11-18,03:16:10.000,322,11084586,-795,0,1763435769,15171.74669947,172.61409018000268,50711.47366584 2025-11-18,03:16:11.000,322,11084666,-795,0,1763435770,15171.773644709996,172.47310758000094,50711.536549920005 2025-11-18,03:16:12.000,322,11084520,-795,0,1763435771,15171.733226849996,172.47310758000094,50711.585459760005 2025-11-18,03:16:13.000,322,11084545,-795,0,1763435772,15171.773644709996,172.5435988800018,50711.536549920005 2025-11-18,03:16:14.000,322,11084675,-795,0,1763435773,15171.820798879991,172.47310758000094,50711.57847264001 2025-11-18,03:16:15.000,322,11084448,-795,0,1763435774,15171.807326260001,172.53654975000245,50711.599433999996 2025-11-18,03:16:16.000,322,11084514,-795,0,1763435775,15171.814062569996,172.50130409999838,50711.64135672 2025-11-18,03:16:17.000,322,11084574,-795,0,1763435776,15171.834271499996,172.47310758000094,50711.50860144001 2025-11-18,03:16:18.000,322,11084793,-795,0,1763435777,15171.901634599992,172.46605845000158,50711.57148552 2025-11-18,03:16:19.000,322,11084559,-795,0,1763435778,15171.962261389992,172.48720583999966,50711.71821504 2025-11-18,03:16:20.000,322,11084472,-795,0,1763435779,15171.968997700002,172.60704105000332,50711.55751128001 2025-11-18,03:16:21.000,322,11084330,-795,0,1763435780,15172.016151869997,172.49425496999902,50711.77411200001 2025-11-18,03:16:22.000,322,11084559,-795,0,1763435781,15172.036360799997,172.36737063000328,50711.60642112001 2025-11-18,03:16:23.000,322,11084434,-795,0,1763435782,15172.002679249992,172.4308128000048,50711.64135672 2025-11-18,03:16:24.000,322,11084690,-795,0,1763435783,15172.002679249992,172.50130409999838,50711.84398320001 2025-11-18,03:16:25.000,322,11084418,-795,0,1763435784,15172.083514969992,172.48720583999966,50711.64834384001 2025-11-18,03:16:26.000,322,11084692,-795,0,1763435785,15172.157614379998,172.45900932000222,50711.57148552 2025-11-18,03:16:27.000,322,11084508,-795,0,1763435786,15172.177823309998,172.46605845000158,50711.62039536 2025-11-18,03:16:28.000,322,11084735,-795,0,1763435787,15172.117196519997,172.53654975000245,50711.52257568 2025-11-18,03:16:29.000,322,11084548,-795,0,1763435788,15172.238450099998,172.4167145399988,50711.57148552 2025-11-18,03:16:30.000,322,11084466,-795,0,1763435789,15172.245186409993,172.5435988800018,50711.64135672 2025-11-18,03:16:31.000,322,11084584,-795,0,1763435790,15172.258659029998,172.49425496999902,50711.66231808 2025-11-18,03:16:32.000,322,11084323,-795,0,1763435791,15172.326022129993,172.50835322999774,50711.66231808 2025-11-18,03:16:33.000,322,11084710,-795,0,1763435792,15172.299076889998,172.5435988800018,50711.54353704 2025-11-18,03:16:34.000,322,11084465,-795,0,1763435793,15172.238450099998,172.57179539999925,50711.6693052 2025-11-18,03:16:35.000,322,11084331,-795,0,1763435794,15172.319285819998,172.69867974000226,50711.64834384001 2025-11-18,03:16:36.000,322,11084649,-795,0,1763435795,15172.332758439989,172.63523757000075,50711.536549920005 2025-11-18,03:16:37.000,322,11084647,-795,0,1763435796,15172.373176299989,172.7903184300012,50711.57847264001 2025-11-18,03:16:38.000,322,11084548,-795,0,1763435797,15172.501166189999,172.70572887000162,50711.60642112001 2025-11-18,03:16:39.000,322,11084692,-795,0,1763435798,15172.420330469999,172.76917104000313,50711.62039536 2025-11-18,03:16:40.000,322,11084617,-795,0,1763435799,15172.447275709994,172.71982713000034,50711.634369600004 2025-11-18,03:16:41.000,322,11084862,-795,0,1763435800,15172.386648919994,172.8890062499995,50711.368859040005 2025-11-18,03:16:42.000,322,11084584,-795,0,1763435801,15172.447275709994,172.92425190000358,50711.38982040001 2025-11-18,03:16:43.000,322,11084562,-795,0,1763435802,15172.460748329999,172.98769406999781,50711.57847264001 2025-11-18,03:16:44.000,322,11084707,-795,0,1763435803,15172.433803089989,173.09343102000275,50711.62738248001 2025-11-18,03:16:45.000,322,11084511,-795,0,1763435804,15172.541584049999,173.06523449999804,50711.52956280001 2025-11-18,03:16:46.000,322,11084388,-795,0,1763435805,15172.487693569994,173.0863818900034,50711.54353704 2025-11-18,03:16:47.000,322,11084611,-795,0,1763435806,15172.47422094999,173.06523449999804,50711.466678720004 2025-11-18,03:16:48.000,322,11084489,-795,0,1763435807,15172.480957259999,173.2203153599985,50711.50860144001 2025-11-18,03:16:49.000,322,11084646,-795,0,1763435808,15172.480957259999,173.20621709999978,50711.536549920005 2025-11-18,03:16:50.000,322,11084600,-795,0,1763435809,15172.467484639994,173.28375753,50711.71821504 2025-11-18,03:16:51.000,322,11084595,-795,0,1763435810,15172.467484639994,173.3965436100043,50711.60642112001 2025-11-18,03:16:52.000,322,11084625,-795,0,1763435811,15172.541584049999,173.37539621999895,50711.52257568 2025-11-18,03:16:53.000,322,11084465,-795,0,1763435812,15172.447275709994,173.52342795000004,50711.57148552 2025-11-18,03:16:54.000,322,11084580,-795,0,1763435813,15172.501166189999,173.43883839000046,50711.66231808 2025-11-18,03:16:55.000,322,11084513,-795,0,1763435814,15172.480957259999,173.50932969000132,50711.50161432 2025-11-18,03:16:56.000,322,11084673,-795,0,1763435815,15172.49442987999,173.50932969000132,50711.52257568 2025-11-18,03:16:57.000,322,11084511,-795,0,1763435816,15172.460748329999,173.71375446000457,50711.66231808 2025-11-18,03:16:58.000,322,11084263,-795,0,1763435817,15172.480957259999,173.76309837000008,50711.50161432 2025-11-18,03:16:59.000,322,11084718,-795,0,1763435818,15172.467484639994,173.6785088100005,50711.54353704 2025-11-18,03:17:00.000,322,11084729,-795,0,1763435819,15172.51463880999,173.66441055000178,50711.60642112001 2025-11-18,03:17:01.000,322,11084614,-795,0,1763435820,15172.541584049999,173.6926070699992,50711.69026656 2025-11-18,03:17:02.000,322,11084448,-795,0,1763435821,15172.420330469999,173.6432631600037,50711.43174312001 2025-11-18,03:17:03.000,322,11084626,-795,0,1763435822,15172.379912609998,173.91817923000053,50711.4946272 2025-11-18,03:17:04.000,322,11084835,-795,0,1763435823,15172.406857849994,173.65736142000242,50711.79507336001 2025-11-18,03:17:05.000,322,11084429,-795,0,1763435824,15172.427066779994,173.73490185000264,50711.78109912 2025-11-18,03:17:06.000,322,11084391,-795,0,1763435825,15172.53484773999,173.7912948900048,50711.73218928 2025-11-18,03:17:07.000,322,11084641,-795,0,1763435826,15172.57526559999,173.85473705999902,50711.67629232001 2025-11-18,03:17:08.000,322,11084691,-795,0,1763435827,15172.528111429994,173.8406388000003,50711.72520216001 2025-11-18,03:17:09.000,322,11084625,-795,0,1763435828,15172.467484639994,173.8053931500035,50711.8090476 2025-11-18,03:17:10.000,322,11084558,-795,0,1763435829,15172.507902499994,173.93227748999925,50711.74616352001 2025-11-18,03:17:11.000,322,11084525,-795,0,1763435830,15172.480957259999,173.89703184000246,50711.88590592 2025-11-18,03:17:12.000,322,11084367,-795,0,1763435831,15172.440539399999,173.86178618999838,50711.86494456001 2025-11-18,03:17:13.000,322,11084506,-795,0,1763435832,15172.467484639994,173.88293358000374,50711.871931680005 2025-11-18,03:17:14.000,322,11084439,-795,0,1763435833,15172.57526559999,173.7771966299988,50711.8090476 2025-11-18,03:17:15.000,322,11084423,-795,0,1763435834,15172.53484773999,173.86178618999838,50711.823021840006 2025-11-18,03:17:16.000,322,11084638,-795,0,1763435835,15172.53484773999,173.70670532999793,50711.94180288001 2025-11-18,03:17:17.000,322,11084441,-795,0,1763435836,15172.56179298,173.83358967000095,50711.655330960006 2025-11-18,03:17:18.000,322,11084583,-795,0,1763435837,15172.521375119999,173.84768792999967,50711.90686728 2025-11-18,03:17:19.000,322,11084780,-795,0,1763435838,15172.58200191,174.0239161799982,50711.85097032 2025-11-18,03:17:20.000,322,11084495,-795,0,1763435839,15172.528111429994,173.78424575999816,50711.990712720006 2025-11-18,03:17:21.000,322,11084466,-795,0,1763435840,15172.541584049999,174.0521127000029,50711.89988016 2025-11-18,03:17:22.000,322,11084400,-795,0,1763435841,15172.548320359994,173.9886705300014,50711.74616352001 2025-11-18,03:17:23.000,322,11084606,-795,0,1763435842,15172.608947149994,173.9252283599999,50711.91385440001 2025-11-18,03:17:24.000,322,11084286,-795,0,1763435843,15172.588738219994,174.14375139000185,50711.76013776 2025-11-18,03:17:25.000,322,11084515,-795,0,1763435844,15172.568529289994,173.98162140000204,50711.92782864 2025-11-18,03:17:26.000,322,11084552,-795,0,1763435845,15172.58200191,174.15784965000057,50711.89988016 2025-11-18,03:17:27.000,322,11084696,-795,0,1763435846,15172.65610131999,174.10145660999842,50711.8090476 2025-11-18,03:17:28.000,322,11084599,-795,0,1763435847,15172.55505666999,174.20719356000336,50711.85097032 2025-11-18,03:17:29.000,322,11084672,-795,0,1763435848,15172.72346442,174.24948833999952,50711.8789188 2025-11-18,03:17:30.000,322,11084704,-795,0,1763435849,15172.568529289994,174.3340778999991,50711.823021840006 2025-11-18,03:17:31.000,322,11084664,-795,0,1763435850,15172.53484773999,174.21424269000272,50711.85097032 2025-11-18,03:17:32.000,322,11084610,-795,0,1763435851,15172.548320359994,174.3340778999991,50711.7391764 2025-11-18,03:17:33.000,322,11084471,-795,0,1763435852,15172.467484639994,174.25653746999888,50711.86494456001 2025-11-18,03:17:34.000,322,11084268,-795,0,1763435853,15172.487693569994,174.22129182000208,50711.969751360004 2025-11-18,03:17:35.000,322,11084556,-795,0,1763435854,15172.379912609998,174.16489877999993,50711.85097032 2025-11-18,03:17:36.000,322,11084545,-795,0,1763435855,15172.352967369989,174.27768486000423,50711.83699608 2025-11-18,03:17:37.000,322,11084909,-795,0,1763435856,15172.245186409993,174.22834095000144,50711.91385440001 2025-11-18,03:17:38.000,322,11084358,-795,0,1763435857,15172.305813199993,174.10850573999778,50711.72520216001 2025-11-18,03:17:39.000,322,11084682,-795,0,1763435858,15172.171087000002,174.21424269000272,50711.85097032 2025-11-18,03:17:40.000,322,11084687,-795,0,1763435859,15172.258659029998,173.9886705300014,50711.83699608 2025-11-18,03:17:41.000,322,11084655,-795,0,1763435860,15172.177823309998,173.9393266199986,50711.68327944 2025-11-18,03:17:42.000,322,11084639,-795,0,1763435861,15172.056569729997,173.89703184000246,50711.99769984 2025-11-18,03:17:43.000,322,11084628,-795,0,1763435862,15171.989206630002,173.86883531999774,50711.990712720006 2025-11-18,03:17:44.000,322,11084522,-795,0,1763435863,15171.982470319992,173.741950980002,50711.99769984 2025-11-18,03:17:45.000,322,11084687,-795,0,1763435864,15171.921843529992,173.615066639999,50712.01167408001 2025-11-18,03:17:46.000,322,11084398,-795,0,1763435865,15171.807326260001,173.60801750999963,50711.99769984 2025-11-18,03:17:47.000,322,11084400,-795,0,1763435866,15171.861216739992,173.47408404000453,50712.06058392001 2025-11-18,03:17:48.000,322,11084525,-795,0,1763435867,15171.780381019991,173.38949447999767,50712.06757104 2025-11-18,03:17:49.000,322,11084479,-795,0,1763435868,15171.719754229991,173.40359274000366,50712.02564832 2025-11-18,03:17:50.000,322,11084688,-795,0,1763435869,15171.68607268,173.37539621999895,50712.09551952 2025-11-18,03:17:51.000,322,11084447,-795,0,1763435870,15171.59850064999,173.17097145000298,50711.92782864 2025-11-18,03:17:52.000,322,11084536,-795,0,1763435871,15171.571555409995,173.09343102000275,50712.03263544001 2025-11-18,03:17:53.000,322,11084385,-795,0,1763435872,15171.54461017,173.09343102000275,50712.09551952 2025-11-18,03:17:54.000,322,11084566,-795,0,1763435873,15171.531137549995,172.91720277000422,50712.01167408001 2025-11-18,03:17:55.000,322,11084797,-795,0,1763435874,15171.52440124,172.825564079998,50712.08154528001 2025-11-18,03:17:56.000,322,11084494,-795,0,1763435875,15171.470510759995,172.7550727800044,50712.04660968 2025-11-18,03:17:57.000,322,11084551,-795,0,1763435876,15171.430092899995,172.73392538999906,50712.102506639996 2025-11-18,03:17:58.000,322,11084541,-795,0,1763435877,15171.510928619995,172.67048322000483,50712.01167408001 2025-11-18,03:17:59.000,322,11084709,-795,0,1763435878,15171.41662027999,172.64933582999947,50712.04660968 2025-11-18,03:18:00.000,322,11084676,-795,0,1763435879,15171.42335659,172.5647462699999,50712.00468696 2025-11-18,03:18:01.000,322,11084339,-795,0,1763435880,15171.48398338,172.2827810700037,50712.06058392001 2025-11-18,03:18:02.000,322,11084388,-795,0,1763435881,15171.49745599999,172.381468890002,50711.94879 2025-11-18,03:18:03.000,322,11084437,-795,0,1763435882,15171.42335659,172.32507584999985,50711.94180288001 2025-11-18,03:18:04.000,322,11084705,-795,0,1763435883,15171.369466109994,172.32507584999985,50712.088532400005 2025-11-18,03:18:05.000,322,11084528,-795,0,1763435884,15171.39641134999,172.21933890000219,50711.89988016 2025-11-18,03:18:06.000,322,11084647,-795,0,1763435885,15171.42335659,172.14884760000132,50711.94180288001 2025-11-18,03:18:07.000,322,11084751,-795,0,1763435886,15171.40314766,172.05720891000237,50711.89289304001 2025-11-18,03:18:08.000,322,11084534,-795,0,1763435887,15171.430092899995,172.04311065000365,50711.96276424001 2025-11-18,03:18:09.000,322,11084735,-795,0,1763435888,15171.48398338,172.050159780003,50711.83000896 2025-11-18,03:18:10.000,322,11084360,-795,0,1763435889,15171.49745599999,172.0219632599983,50712.01167408001 2025-11-18,03:18:11.000,322,11084748,-795,0,1763435890,15171.48398338,172.00786499999958,50711.86494456001 2025-11-18,03:18:12.000,322,11084559,-795,0,1763435891,15171.470510759995,171.9726193500028,50711.94879 2025-11-18,03:18:13.000,322,11084540,-795,0,1763435892,15171.50419231,172.0219632599983,50711.871931680005 2025-11-18,03:18:14.000,322,11084539,-795,0,1763435893,15171.510928619995,172.0219632599983,50712.17237784 2025-11-18,03:18:15.000,322,11084658,-795,0,1763435894,15171.60523696,171.8880297900032,50712.00468696 2025-11-18,03:18:16.000,322,11084537,-795,0,1763435895,15171.44356552,171.9867176100015,50711.753150640005 2025-11-18,03:18:17.000,322,11084419,-795,0,1763435896,15171.33578455999,171.97966848000215,50711.871931680005 2025-11-18,03:18:18.000,322,11084638,-795,0,1763435897,15171.43682920999,172.0854054299998,50712.02564832 2025-11-18,03:18:19.000,322,11084449,-795,0,1763435898,15171.48398338,172.2827810700037,50712.02564832 2025-11-18,03:18:20.000,322,11084664,-795,0,1763435899,15171.43682920999,172.32507584999985,50711.94180288001 2025-11-18,03:18:21.000,322,11084637,-795,0,1763435900,15171.47724706999,172.0360615200043,50711.920841520005 2025-11-18,03:18:22.000,322,11084469,-795,0,1763435901,15171.47724706999,172.31097759000113,50711.81603472001 2025-11-18,03:18:23.000,322,11084432,-795,0,1763435902,15171.5648191,172.22638803000154,50711.83699608 2025-11-18,03:18:24.000,322,11084712,-795,0,1763435903,15171.49745599999,172.36032150000392,50711.8090476 2025-11-18,03:18:25.000,322,11084655,-795,0,1763435904,15171.51766492999,172.45900932000222,50711.89988016 2025-11-18,03:18:26.000,322,11084607,-795,0,1763435905,15171.49745599999,172.53654975000245,50711.88590592 2025-11-18,03:18:27.000,322,11084462,-795,0,1763435906,15171.531137549995,172.5435988800018,50712.01167408001 2025-11-18,03:18:28.000,322,11084609,-795,0,1763435907,15171.55808278999,172.4167145399988,50711.6693052 2025-11-18,03:18:29.000,322,11084488,-795,0,1763435908,15171.551346479995,172.55064801000117,50711.823021840006 2025-11-18,03:18:30.000,322,11084613,-795,0,1763435909,15171.510928619995,172.5435988800018,50711.94180288001 2025-11-18,03:18:31.000,322,11084787,-795,0,1763435910,15171.51766492999,172.55064801000117,50711.76013776 2025-11-18,03:18:32.000,322,11084653,-795,0,1763435911,15171.59850064999,172.43786193000415,50711.79507336001 2025-11-18,03:18:33.000,322,11084745,-795,0,1763435912,15171.62544589,172.53654975000245,50711.84398320001 2025-11-18,03:18:34.000,322,11084625,-795,0,1763435913,15171.63891850999,172.5788445299986,50711.88590592 2025-11-18,03:18:35.000,322,11084598,-795,0,1763435914,15171.611973269995,172.5435988800018,50711.83699608 2025-11-18,03:18:36.000,322,11084664,-795,0,1763435915,15171.47724706999,172.55064801000117,50711.89988016 2025-11-18,03:18:37.000,322,11084541,-795,0,1763435916,15171.62544589,172.60704105000332,50711.934815759996 2025-11-18,03:18:38.000,322,11084554,-795,0,1763435917,15171.58502803,172.57179539999925,50711.83699608 2025-11-18,03:18:39.000,322,11084549,-795,0,1763435918,15171.59850064999,172.69867974000226,50711.871931680005 2025-11-18,03:18:40.000,322,11084487,-795,0,1763435919,15171.59850064999,172.70572887000162,50711.83000896 2025-11-18,03:18:41.000,322,11084574,-795,0,1763435920,15171.63891850999,172.74802364999778,50711.69026656 2025-11-18,03:18:42.000,322,11084621,-675,0,1763435921,15171.62544589,172.839662340004,50711.71122792 2025-11-18,03:18:43.000,322,11084561,-795,0,1763435922,15171.65912743999,172.74097451999842,50711.72520216001 2025-11-18,03:18:44.000,322,11084686,-795,0,1763435923,15171.739963159991,172.92425190000358,50711.66231808 2025-11-18,03:18:45.000,322,11084493,-795,0,1763435924,15171.68607268,173.01589059000253,50711.7391764 2025-11-18,03:18:46.000,322,11084600,-795,0,1763435925,15171.733226849996,172.9735958099991,50711.71821504 2025-11-18,03:18:47.000,322,11084407,-795,0,1763435926,15171.780381019991,173.06523449999804,50711.7391764 2025-11-18,03:18:48.000,322,11084549,-795,0,1763435927,15171.70628161,173.26965927000128,50711.55052416 2025-11-18,03:18:49.000,322,11084593,-795,0,1763435928,15171.760172089991,173.19211884000106,50711.47366584 2025-11-18,03:18:50.000,322,11084547,-795,0,1763435929,15171.841007809991,173.35424883000087,50711.767124879996 2025-11-18,03:18:51.000,322,11084683,-795,0,1763435930,15171.800589949991,173.34015057000215,50711.61340824 2025-11-18,03:18:52.000,322,11084589,-795,0,1763435931,15171.854480429996,173.4317892600011,50711.52956280001 2025-11-18,03:18:53.000,322,11084568,-795,0,1763435932,15171.867953050001,173.45293664999917,50711.655330960006 2025-11-18,03:18:54.000,322,11084570,-795,0,1763435933,15171.935316149997,173.43883839000046,50711.599433999996 2025-11-18,03:18:55.000,322,11084621,-795,0,1763435934,15171.915107219997,173.63621403000434,50711.634369600004 2025-11-18,03:18:56.000,322,11084503,-795,0,1763435935,15172.022888179992,173.62211576999835,50711.62738248001 2025-11-18,03:18:57.000,322,11084586,-795,0,1763435936,15172.063306039992,173.741950980002,50711.68327944 2025-11-18,03:18:58.000,322,11084610,-795,0,1763435937,15172.063306039992,173.8265405400016,50711.66231808 2025-11-18,03:18:59.000,322,11084434,-795,0,1763435938,15172.137405449997,173.67145968000113,50711.6693052 2025-11-18,03:19:00.000,322,11084566,-795,0,1763435939,15172.211504859988,173.7912948900048,50711.47366584 2025-11-18,03:19:01.000,322,11084531,-795,0,1763435940,15172.157614379998,173.81949141000223,50711.62039536 2025-11-18,03:19:02.000,322,11084559,-795,0,1763435941,15172.265395339993,173.81244228000287,50711.61340824 2025-11-18,03:19:03.000,322,11084480,-795,0,1763435942,15172.218241169998,173.7912948900048,50711.61340824 2025-11-18,03:19:04.000,322,11084780,-795,0,1763435943,15172.272131649988,173.8406388000003,50711.655330960006 2025-11-18,03:19:05.000,322,11084525,-795,0,1763435944,15172.292340579988,173.91113010000117,50711.802060480004 2025-11-18,03:19:06.000,322,11084621,-795,0,1763435945,15172.272131649988,173.91113010000117,50711.71122792 2025-11-18,03:19:07.000,322,11084595,-795,0,1763435946,15172.272131649988,173.9393266199986,50711.71821504 2025-11-18,03:19:08.000,322,11084441,-795,0,1763435947,15172.400121539999,173.9252283599999,50711.91385440001 2025-11-18,03:19:09.000,322,11084435,-795,0,1763435948,15172.359703679998,173.86178618999838,50711.89988016 2025-11-18,03:19:10.000,322,11084675,-795,0,1763435949,15172.319285819998,173.9252283599999,50711.8090476 2025-11-18,03:19:11.000,322,11084599,-795,0,1763435950,15172.386648919994,173.90408097000181,50711.66231808 2025-11-18,03:19:12.000,322,11084489,-795,0,1763435951,15172.393385229989,173.89703184000246,50711.71821504 2025-11-18,03:19:13.000,322,11084435,-795,0,1763435952,15172.386648919994,173.9252283599999,50711.78109912 2025-11-18,03:19:14.000,322,11084426,-795,0,1763435953,15172.427066779994,173.9886705300014,50711.69725368001 2025-11-18,03:19:15.000,322,11084648,-795,0,1763435954,15172.460748329999,173.91113010000117,50711.73218928 2025-11-18,03:19:16.000,322,11084575,-795,0,1763435955,15172.447275709994,173.9252283599999,50711.7391764 2025-11-18,03:19:17.000,322,11084445,-795,0,1763435956,15172.460748329999,173.93227748999925,50711.753150640005 2025-11-18,03:19:18.000,322,11084618,-795,0,1763435957,15172.47422094999,173.91113010000117,50711.74616352001 2025-11-18,03:19:19.000,322,11084501,-795,0,1763435958,15172.487693569994,173.8406388000003,50711.704240800005 2025-11-18,03:19:20.000,322,11084595,-795,0,1763435959,15172.49442987999,173.8899827100031,50711.72520216001 2025-11-18,03:19:21.000,322,11084487,-795,0,1763435960,15172.507902499994,173.77014749999944,50711.84398320001 2025-11-18,03:19:22.000,322,11084545,-795,0,1763435961,15172.521375119999,173.76309837000008,50711.74616352001 2025-11-18,03:19:23.000,322,11084551,-795,0,1763435962,15172.65610131999,173.8053931500035,50711.753150640005 2025-11-18,03:19:24.000,322,11084437,-795,0,1763435963,15172.568529289994,173.8053931500035,50711.69725368001 2025-11-18,03:19:25.000,322,11084519,-795,0,1763435964,15172.63589238999,173.77014749999944,50711.60642112001 2025-11-18,03:19:26.000,322,11084481,-795,0,1763435965,15172.67631024999,173.65031229000306,50711.60642112001 2025-11-18,03:19:27.000,322,11084516,-795,0,1763435966,15172.6426287,173.6926070699992,50711.71122792 2025-11-18,03:19:28.000,322,11084478,-795,0,1763435967,15172.58200191,173.68555793999985,50711.66231808 2025-11-18,03:19:29.000,322,11084601,-795,0,1763435968,15172.66283763,173.615066639999,50711.71122792 2025-11-18,03:19:30.000,322,11084605,-795,0,1763435969,15172.709991799995,173.60096838000027,50711.71821504 2025-11-18,03:19:31.000,322,11084377,-795,0,1763435970,15172.67631024999,173.55162447000475,50711.79507336001 2025-11-18,03:19:32.000,322,11084814,-795,0,1763435971,15172.83798168999,173.43883839000046,50711.704240800005 2025-11-18,03:19:33.000,322,11084644,-795,0,1763435972,15172.68304656,173.6432631600037,50711.6693052 2025-11-18,03:19:34.000,322,11084598,-795,0,1763435973,15172.72346442,173.56572273000347,50711.802060480004 2025-11-18,03:19:35.000,322,11084537,-795,0,1763435974,15172.709991799995,173.4952314300026,50711.78808624 2025-11-18,03:19:36.000,322,11084507,-795,0,1763435975,15172.71672810999,173.50932969000132,50711.84398320001 2025-11-18,03:19:37.000,322,11084544,-795,0,1763435976,15172.851454309995,173.57277186000283,50711.78808624 2025-11-18,03:19:38.000,322,11084626,-795,0,1763435977,15172.831245379995,173.38949447999767,50711.84398320001 2025-11-18,03:19:39.000,322,11084413,-795,0,1763435978,15172.82450907,173.4952314300026,50711.85097032 2025-11-18,03:19:40.000,322,11084520,-795,0,1763435979,15172.871663239996,173.4952314300026,50711.802060480004 2025-11-18,03:19:41.000,322,11084445,-795,0,1763435980,15172.811036449995,173.47408404000453,50711.81603472001 2025-11-18,03:19:42.000,322,11084471,-795,0,1763435981,15172.844718,173.45998577999853,50711.704240800005 2025-11-18,03:19:43.000,322,11084612,-795,0,1763435982,15172.85819061999,173.51637882000068,50711.71122792 2025-11-18,03:19:44.000,322,11084509,-795,0,1763435983,15172.88513586,173.36129796000023,50711.69026656 2025-11-18,03:19:45.000,322,11084603,-795,0,1763435984,15172.86492693,173.52342795000004,50711.7391764 2025-11-18,03:19:46.000,322,11084748,-795,0,1763435985,15172.78409121,173.47408404000453,50711.6693052 2025-11-18,03:19:47.000,322,11084597,-795,0,1763435986,15172.811036449995,173.50228056000196,50711.83699608 2025-11-18,03:19:48.000,322,11084619,-795,0,1763435987,15172.82450907,173.42474013000174,50711.90686728 2025-11-18,03:19:49.000,322,11084675,-795,0,1763435988,15172.98618051,173.47408404000453,50711.83699608 2025-11-18,03:19:50.000,322,11084639,-795,0,1763435989,15172.80430014,173.4952314300026,50711.920841520005 2025-11-18,03:19:51.000,322,11084375,-795,0,1763435990,15172.80430014,173.35424883000087,50711.83000896 2025-11-18,03:19:52.000,322,11084403,-795,0,1763435991,15172.811036449995,173.51637882000068,50711.79507336001 2025-11-18,03:19:53.000,322,11084440,-795,0,1763435992,15172.770618589995,173.4811331700039,50711.73218928 2025-11-18,03:19:54.000,322,11084385,-795,0,1763435993,15172.71672810999,173.50932969000132,50711.95577712 2025-11-18,03:19:55.000,322,11084418,-795,0,1763435994,15172.811036449995,173.3824453499983,50711.8789188 2025-11-18,03:19:56.000,322,11084710,-795,0,1763435995,15172.844718,173.38949447999767,50711.81603472001 2025-11-18,03:19:57.000,322,11084428,-795,0,1763435996,15172.73693703999,173.4811331700039,50711.83699608 2025-11-18,03:19:58.000,322,11084433,-795,0,1763435997,15172.81777275999,173.37539621999895,50711.823021840006 2025-11-18,03:19:59.000,322,11084293,-795,0,1763435998,15172.68304656,173.40359274000366,50712.039622560005 2025-11-18,03:20:00.000,322,11084497,-795,0,1763435999,15172.649365009995,173.48818230000325,50711.84398320001 2025-11-18,03:20:01.000,322,11084525,-795,0,1763436000,15172.689782869995,173.3824453499983,50712.04660968 2025-11-18,03:20:02.000,322,11084331,-795,0,1763436001,15172.669573939995,173.42474013000174,50712.01167408001 2025-11-18,03:20:03.000,322,11084446,-795,0,1763436002,15172.62241977,173.42474013000174,50712.01167408001 2025-11-18,03:20:04.000,322,11084446,-795,0,1763436003,15172.71672810999,173.42474013000174,50711.97673848 2025-11-18,03:20:05.000,322,11084497,-795,0,1763436004,15172.548320359994,173.26261014000193,50711.94879 2025-11-18,03:20:06.000,322,11084560,-795,0,1763436005,15172.568529289994,173.44588751999981,50711.85097032 2025-11-18,03:20:07.000,322,11084467,-795,0,1763436006,15172.501166189999,173.44588751999981,50711.89289304001 2025-11-18,03:20:08.000,322,11084698,-795,0,1763436007,15172.528111429994,173.42474013000174,50711.97673848 2025-11-18,03:20:09.000,322,11084765,-795,0,1763436008,15172.608947149994,173.54457533999812,50712.10949376001 2025-11-18,03:20:10.000,322,11084450,-795,0,1763436009,15172.588738219994,173.41064187000302,50711.88590592 2025-11-18,03:20:11.000,322,11084409,-795,0,1763436010,15172.588738219994,173.41064187000302,50711.84398320001 2025-11-18,03:20:12.000,322,11084505,-795,0,1763436011,15172.521375119999,173.5939192500009,50711.78109912 2025-11-18,03:20:13.000,322,11084509,-795,0,1763436012,15172.460748329999,173.78424575999816,50711.78808624 2025-11-18,03:20:14.000,322,11084540,-795,0,1763436013,15172.58200191,173.6926070699992,50711.8789188 2025-11-18,03:20:15.000,322,11084627,-795,0,1763436014,15172.56179298,173.41769100000238,50711.94180288001 2025-11-18,03:20:16.000,322,11084415,-795,0,1763436015,15172.521375119999,173.53752620999876,50712.01167408001 2025-11-18,03:20:17.000,322,11084561,-795,0,1763436016,15172.548320359994,173.615066639999,50711.95577712 2025-11-18,03:20:18.000,322,11084403,-795,0,1763436017,15172.427066779994,173.72785272000328,50711.8090476 2025-11-18,03:20:19.000,322,11084889,-795,0,1763436018,15172.59547452999,173.6432631600037,50711.91385440001 2025-11-18,03:20:20.000,322,11084488,-795,0,1763436019,15172.521375119999,173.74900011000136,50711.78808624 2025-11-18,03:20:21.000,322,11084522,-795,0,1763436020,15172.379912609998,173.72785272000328,50711.96276424001 2025-11-18,03:20:22.000,322,11084474,-795,0,1763436021,15172.420330469999,173.65736142000242,50711.83000896 2025-11-18,03:20:23.000,322,11084623,-795,0,1763436022,15172.53484773999,173.73490185000264,50711.753150640005 2025-11-18,03:20:24.000,322,11084620,-795,0,1763436023,15172.393385229989,173.6785088100005,50711.94879 2025-11-18,03:20:25.000,322,11084509,-795,0,1763436024,15172.420330469999,173.69965619999857,50711.92782864 2025-11-18,03:20:26.000,322,11084617,-795,0,1763436025,15172.400121539999,173.63621403000434,50712.01167408001 2025-11-18,03:20:27.000,322,11084463,-795,0,1763436026,15172.379912609998,173.72080359000392,50711.95577712 2025-11-18,03:20:28.000,322,11084507,-795,0,1763436027,15172.406857849994,173.77014749999944,50711.99769984 2025-11-18,03:20:29.000,322,11084746,-795,0,1763436028,15172.379912609998,173.69965619999857,50711.95577712 2025-11-18,03:20:30.000,322,11084331,-795,0,1763436029,15172.386648919994,173.74900011000136,50711.97673848 2025-11-18,03:20:31.000,322,11084449,-795,0,1763436030,15172.541584049999,173.6785088100005,50712.123468 2025-11-18,03:20:32.000,322,11084694,-795,0,1763436031,15172.440539399999,173.68555793999985,50712.16539072 2025-11-18,03:20:33.000,322,11084712,-795,0,1763436032,15172.487693569994,173.6785088100005,50712.06058392001 2025-11-18,03:20:34.000,322,11084508,-795,0,1763436033,15172.406857849994,173.58687012000155,50712.0186612 2025-11-18,03:20:35.000,322,11084566,-795,0,1763436034,15172.420330469999,173.6291648999977,50711.98372560001 2025-11-18,03:20:36.000,322,11084591,-795,0,1763436035,15172.55505666999,173.7771966299988,50711.85097032 2025-11-18,03:20:37.000,322,11084560,-795,0,1763436036,15172.501166189999,173.6291648999977,50711.90686728 2025-11-18,03:20:38.000,322,11084436,-795,0,1763436037,15172.507902499994,173.56572273000347,50712.00468696 2025-11-18,03:20:39.000,322,11084567,-755,0,1763436038,15172.427066779994,173.68555793999985,50712.09551952 2025-11-18,03:20:40.000,322,11084628,-795,0,1763436039,15172.379912609998,173.57277186000283,50711.95577712 2025-11-18,03:20:41.000,322,11084640,-795,0,1763436040,15172.440539399999,173.6291648999977,50711.92782864 2025-11-18,03:20:42.000,322,11084695,-795,0,1763436041,15172.487693569994,173.62211576999835,50711.98372560001 2025-11-18,03:20:43.000,322,11084455,-795,0,1763436042,15172.56179298,173.615066639999,50712.0186612 2025-11-18,03:20:44.000,322,11084472,-795,0,1763436043,15172.59547452999,173.50228056000196,50712.06058392001 2025-11-18,03:20:45.000,322,11084524,-795,0,1763436044,15172.57526559999,173.58687012000155,50712.07455816 2025-11-18,03:20:46.000,322,11084609,-795,0,1763436045,15172.60221084,173.56572273000347,50711.86494456001 2025-11-18,03:20:47.000,322,11084636,-795,0,1763436046,15172.629156079995,173.5304770799994,50711.99769984 2025-11-18,03:20:48.000,322,11084530,-795,0,1763436047,15172.65610131999,173.53752620999876,50711.920841520005 2025-11-18,03:20:49.000,322,11084446,-755,0,1763436048,15172.69651917999,173.52342795000004,50711.98372560001 2025-11-18,03:20:50.000,322,11084507,-795,0,1763436049,15172.649365009995,173.47408404000453,50711.990712720006 2025-11-18,03:20:51.000,322,11084659,-795,0,1763436050,15172.71672810999,173.41769100000238,50711.94180288001 2025-11-18,03:20:52.000,322,11084721,-795,0,1763436051,15172.63589238999,173.42474013000174,50711.767124879996 2025-11-18,03:20:53.000,322,11084633,-795,0,1763436052,15172.750409659995,173.4670349099979,50712.04660968 2025-11-18,03:20:54.000,322,11084572,-795,0,1763436053,15172.69651917999,173.38949447999767,50711.91385440001 2025-11-18,03:20:55.000,322,11084690,-795,0,1763436054,15172.730200729995,173.31195405000472,50712.01167408001 2025-11-18,03:20:56.000,322,11084469,-795,0,1763436055,15172.6426287,173.31900318000407,50711.92782864 2025-11-18,03:20:57.000,322,11084597,-795,0,1763436056,15172.709991799995,173.27670840000064,50712.01167408001 2025-11-18,03:20:58.000,322,11084521,-795,0,1763436057,15172.71672810999,173.2485118800032,50712.03263544001 2025-11-18,03:20:59.000,322,11084658,-795,0,1763436058,15172.770618589995,173.26261014000193,50712.01167408001 2025-11-18,03:21:00.000,322,11084471,-795,0,1763436059,15172.77735489999,173.24146275000385,50711.97673848 2025-11-18,03:21:01.000,322,11084527,-795,0,1763436060,15172.750409659995,173.32605231000343,50712.01167408001 2025-11-18,03:21:02.000,322,11084541,-795,0,1763436061,15172.79756382999,173.1850697100017,50711.969751360004 2025-11-18,03:21:03.000,322,11084550,-795,0,1763436062,15172.770618589995,173.19211884000106,50711.95577712 2025-11-18,03:21:04.000,322,11084599,-795,0,1763436063,15172.80430014,173.14277492999827,50711.94879 2025-11-18,03:21:05.000,322,11084600,-795,0,1763436064,15172.87839954999,173.0863818900034,50711.95577712 2025-11-18,03:21:06.000,322,11084489,-795,0,1763436065,15172.851454309995,173.28375753,50711.94180288001 2025-11-18,03:21:07.000,322,11084593,-795,0,1763436066,15172.939026339991,173.1357257999989,50711.990712720006 2025-11-18,03:21:08.000,322,11084490,-795,0,1763436067,15172.94576265,173.07933276000404,50711.934815759996 2025-11-18,03:21:09.000,322,11084527,-795,0,1763436068,15172.992916819996,172.99474320000445,50711.89289304001 2025-11-18,03:21:10.000,322,11084612,-795,0,1763436069,15172.999653129991,173.01589059000253,50711.94879 2025-11-18,03:21:11.000,322,11084574,-795,0,1763436070,15172.979444199991,173.0863818900034,50711.990712720006 2025-11-18,03:21:12.000,322,11084548,-795,0,1763436071,15172.952498959996,173.11457841000083,50711.97673848 2025-11-18,03:21:13.000,322,11084639,-795,0,1763436072,15173.046807300001,172.98064493999846,50711.920841520005 2025-11-18,03:21:14.000,322,11084619,-795,0,1763436073,15173.033334679996,173.17097145000298,50711.88590592 2025-11-18,03:21:15.000,322,11084479,-795,0,1763436074,15173.073752539996,172.8890062499995,50711.90686728 2025-11-18,03:21:16.000,322,11084468,-755,0,1763436075,15172.952498959996,173.05113623999932,50711.8789188 2025-11-18,03:21:17.000,322,11084584,-755,0,1763436076,15172.972707889996,172.94539929000166,50712.01167408001 2025-11-18,03:21:18.000,322,11084512,-795,0,1763436077,15172.94576265,173.0863818900034,50711.969751360004 2025-11-18,03:21:19.000,322,11084587,-795,0,1763436078,15172.92555372,173.1004801500021,50711.99769984 2025-11-18,03:21:20.000,322,11084491,-795,0,1763436079,15173.067016230001,173.10752928000147,50712.13045512001 2025-11-18,03:21:21.000,322,11084554,-755,0,1763436080,15173.053543609996,173.3683470899996,50711.95577712 2025-11-18,03:21:22.000,322,11084255,-795,0,1763436081,15172.992916819996,173.14277492999827,50711.86494456001 2025-11-18,03:21:23.000,322,11084694,-795,0,1763436082,15173.107434090001,173.0863818900034,50712.0186612 2025-11-18,03:21:24.000,322,11084701,-795,0,1763436083,15173.060279919991,173.05818536999868,50711.934815759996 2025-11-18,03:21:25.000,322,11084665,-795,0,1763436084,15172.92555372,173.11457841000083,50712.0535968 2025-11-18,03:21:26.000,322,11084539,-795,0,1763436085,15173.019862059991,173.0863818900034,50711.990712720006 2025-11-18,03:21:27.000,322,11084819,-795,0,1763436086,15173.013125749996,173.1357257999989,50711.98372560001 2025-11-18,03:21:28.000,322,11084480,-795,0,1763436087,15172.972707889996,173.2203153599985,50712.00468696 2025-11-18,03:21:29.000,322,11084643,-795,0,1763436088,15172.88513586,173.17802058000234,50711.84398320001 2025-11-18,03:21:30.000,322,11084579,-795,0,1763436089,15172.939026339991,173.19916797000042,50711.94180288001 2025-11-18,03:21:31.000,322,11084559,-795,0,1763436090,15172.932290029996,173.20621709999978,50711.85097032 2025-11-18,03:21:32.000,322,11084637,-795,0,1763436091,15172.891872169996,173.15687319000426,50711.98372560001 2025-11-18,03:21:33.000,322,11084497,-795,0,1763436092,15172.92555372,173.1498240600049,50712.03263544001 2025-11-18,03:21:34.000,322,11084565,-795,0,1763436093,15172.86492693,173.1357257999989,50711.86494456001 2025-11-18,03:21:35.000,322,11084671,-795,0,1763436094,15172.91881740999,173.0229397200019,50711.94879 2025-11-18,03:21:36.000,322,11084496,-795,0,1763436095,15172.89860847999,173.1216275400002,50711.89988016 2025-11-18,03:21:37.000,322,11084571,-795,0,1763436096,15172.96597158,173.02998885000125,50711.99769984 2025-11-18,03:21:38.000,322,11084514,-795,0,1763436097,15172.81777275999,173.02998885000125,50711.94180288001 2025-11-18,03:21:39.000,322,11084590,-795,0,1763436098,15172.932290029996,173.07228363000468,50711.89289304001 2025-11-18,03:21:40.000,322,11084638,-795,0,1763436099,15172.88513586,173.0370379800006,50711.91385440001 2025-11-18,03:21:41.000,322,11084489,-795,0,1763436100,15172.90534479,173.0229397200019,50712.01167408001 2025-11-18,03:21:42.000,322,11084693,-795,0,1763436101,15172.871663239996,172.92425190000358,50711.97673848 2025-11-18,03:21:43.000,322,11084583,-795,0,1763436102,15172.912081099996,172.89605537999887,50712.102506639996 2025-11-18,03:21:44.000,322,11084472,-795,0,1763436103,15172.88513586,172.80441668999993,50712.10949376001 2025-11-18,03:21:45.000,322,11084513,-795,0,1763436104,15172.82450907,172.825564079998,50712.11648088 2025-11-18,03:21:46.000,322,11084628,-795,0,1763436105,15172.88513586,172.839662340004,50711.92782864 2025-11-18,03:21:47.000,322,11084581,-795,0,1763436106,15172.831245379995,172.73392538999906,50712.03263544001 2025-11-18,03:21:48.000,322,11084569,-795,0,1763436107,15172.83798168999,172.74097451999842,50712.09551952 2025-11-18,03:21:49.000,322,11084550,-795,0,1763436108,15172.79756382999,172.6916306100029,50712.07455816 2025-11-18,03:21:50.000,322,11084699,-795,0,1763436109,15172.750409659995,172.5647462699999,50712.03263544001 2025-11-18,03:21:51.000,322,11084576,-795,0,1763436110,15172.79756382999,172.69867974000226,50712.14442936 2025-11-18,03:21:52.000,322,11084670,-795,0,1763436111,15172.790827519995,172.51540236000437,50712.11648088 2025-11-18,03:21:53.000,322,11084645,-795,0,1763436112,15172.83798168999,172.38851802000136,50712.0186612 2025-11-18,03:21:54.000,322,11084666,-795,0,1763436113,15172.73693703999,172.52245149000373,50712.00468696 2025-11-18,03:21:55.000,322,11084408,-795,0,1763436114,15172.709991799995,172.43786193000415,50712.00468696 2025-11-18,03:21:56.000,322,11084448,-795,0,1763436115,15172.790827519995,172.4167145399988,50711.99769984 2025-11-18,03:21:57.000,322,11084570,-795,0,1763436116,15172.770618589995,172.30392846000177,50711.92782864 2025-11-18,03:21:58.000,322,11084314,-795,0,1763436117,15172.689782869995,172.32507584999985,50712.039622560005 2025-11-18,03:21:59.000,322,11084788,-795,0,1763436118,15172.66283763,172.3180267200005,50711.89289304001 2025-11-18,03:22:00.000,322,11084476,-795,0,1763436119,15172.76388228,172.27573194000433,50712.102506639996 2025-11-18,03:22:01.000,322,11084495,-795,0,1763436120,15172.730200729995,172.16294586000004,50712.00468696 2025-11-18,03:22:02.000,322,11084616,-795,0,1763436121,15172.790827519995,172.00786499999958,50711.99769984 2025-11-18,03:22:03.000,322,11084491,-795,0,1763436122,15172.77735489999,172.14179847000196,50712.06058392001 2025-11-18,03:22:04.000,322,11084681,-795,0,1763436123,15172.689782869995,172.02901238999766,50711.99769984 2025-11-18,03:22:05.000,322,11084406,-795,0,1763436124,15172.62241977,172.04311065000365,50711.92782864 2025-11-18,03:22:06.000,322,11084515,-795,0,1763436125,15172.78409121,172.07835630000045,50711.99769984 2025-11-18,03:22:07.000,322,11084544,-795,0,1763436126,15172.70325549,172.04311065000365,50712.102506639996 2025-11-18,03:22:08.000,322,11084493,-795,0,1763436127,15172.61568345999,172.00081587000022,50711.92782864 2025-11-18,03:22:09.000,322,11084493,-795,0,1763436128,15172.689782869995,171.9726193500028,50711.89289304001 2025-11-18,03:22:10.000,322,11084557,-795,0,1763436129,15172.75714596999,171.90212805000192,50711.920841520005 2025-11-18,03:22:11.000,322,11084657,-795,0,1763436130,15172.68304656,171.95852109000407,50711.97673848 2025-11-18,03:22:12.000,322,11084670,-795,0,1763436131,15172.69651917999,171.93737369999872,50712.0186612 2025-11-18,03:22:13.000,322,11084573,-795,0,1763436132,15172.608947149994,171.88098066000384,50711.990712720006 2025-11-18,03:22:14.000,322,11084688,-795,0,1763436133,15172.67631024999,172.00786499999958,50711.94180288001 2025-11-18,03:22:15.000,322,11084644,-795,0,1763436134,15172.65610131999,171.89507892000256,50712.02564832 2025-11-18,03:22:16.000,322,11084655,-795,0,1763436135,15172.6426287,171.85278413999913,50711.8789188 2025-11-18,03:22:17.000,322,11084421,-755,0,1763436136,15172.65610131999,171.88098066000384,50712.02564832 2025-11-18,03:22:18.000,322,11084660,-795,0,1763436137,15172.588738219994,171.90917718000128,50711.88590592 2025-11-18,03:22:19.000,322,11084722,-795,0,1763436138,15172.689782869995,171.83163675000105,50711.97673848 2025-11-18,03:22:20.000,322,11084421,-795,0,1763436139,15172.69651917999,171.7893419700049,50711.84398320001 2025-11-18,03:22:21.000,322,11084220,-795,0,1763436140,15172.61568345999,171.83163675000105,50711.94879 2025-11-18,03:22:22.000,322,11084440,-795,0,1763436141,15172.63589238999,171.69770327999868,50711.96276424001 2025-11-18,03:22:23.000,322,11084619,-795,0,1763436142,15172.568529289994,171.7893419700049,50711.89988016 2025-11-18,03:22:24.000,322,11084653,-795,0,1763436143,15172.608947149994,171.83163675000105,50712.039622560005 2025-11-18,03:22:25.000,322,11084747,-795,0,1763436144,15172.528111429994,171.93737369999872,50711.95577712 2025-11-18,03:22:26.000,322,11084614,-795,0,1763436145,15172.689782869995,171.8386858800004,50711.90686728 2025-11-18,03:22:27.000,322,11084502,-795,0,1763436146,15172.689782869995,171.95852109000407,50711.94180288001 2025-11-18,03:22:28.000,322,11084502,-755,0,1763436147,15172.730200729995,171.93737369999872,50712.10949376001 2025-11-18,03:22:29.000,322,11084569,-795,0,1763436148,15172.73693703999,171.8386858800004,50712.088532400005 2025-11-18,03:22:30.000,322,11084503,-795,0,1763436149,15172.83798168999,171.90212805000192,50711.94879 2025-11-18,03:22:31.000,322,11084554,-795,0,1763436150,15172.74367335,171.93032456999936,50711.78808624 2025-11-18,03:22:32.000,322,11084347,-795,0,1763436151,15172.750409659995,171.99376674000086,50712.04660968 2025-11-18,03:22:33.000,322,11084576,-795,0,1763436152,15172.811036449995,172.14179847000196,50712.039622560005 2025-11-18,03:22:34.000,322,11084534,-795,0,1763436153,15172.80430014,172.04311065000365,50712.102506639996 2025-11-18,03:22:35.000,322,11084719,-795,0,1763436154,15172.85819061999,172.17704411999875,50711.91385440001 2025-11-18,03:22:36.000,322,11084642,-795,0,1763436155,15172.932290029996,172.14179847000196,50712.123468 2025-11-18,03:22:37.000,322,11084346,-795,0,1763436156,15172.87839954999,172.25458454999898,50712.0186612 2025-11-18,03:22:38.000,322,11084591,-795,0,1763436157,15172.851454309995,172.2968793300024,50711.95577712 2025-11-18,03:22:39.000,322,11084739,-795,0,1763436158,15172.86492693,172.40261628000007,50711.98372560001 2025-11-18,03:22:40.000,322,11084438,-795,0,1763436159,15172.94576265,172.3321249799992,50711.823021840006 2025-11-18,03:22:41.000,322,11084316,-795,0,1763436160,15172.85819061999,172.5435988800018,50711.98372560001 2025-11-18,03:22:42.000,322,11084528,-795,0,1763436161,15173.013125749996,172.43786193000415,50711.920841520005 2025-11-18,03:22:43.000,322,11084578,-795,0,1763436162,15172.98618051,172.6281884400014,50711.98372560001 2025-11-18,03:22:44.000,322,11084799,-795,0,1763436163,15173.006389440001,172.65638495999883,50711.96276424001 2025-11-18,03:22:45.000,322,11084530,-795,0,1763436164,15173.006389440001,172.65638495999883,50711.969751360004 2025-11-18,03:22:46.000,322,11084792,-795,0,1763436165,15173.013125749996,172.839662340004,50711.85795744 2025-11-18,03:22:47.000,322,11084560,-795,0,1763436166,15172.999653129991,172.64933582999947,50711.83000896 2025-11-18,03:22:48.000,322,11084558,-795,0,1763436167,15173.174797189997,172.86785886000143,50711.97673848 2025-11-18,03:22:49.000,322,11084568,-795,0,1763436168,15173.067016230001,172.8749079900008,50712.02564832 2025-11-18,03:22:50.000,322,11084731,-795,0,1763436169,15173.100697779992,173.07933276000404,50711.871931680005 2025-11-18,03:22:51.000,322,11084645,-795,0,1763436170,15173.046807300001,173.1216275400002,50711.92782864 2025-11-18,03:22:52.000,322,11084621,-795,0,1763436171,15173.053543609996,172.95949755000038,50711.99769984 2025-11-18,03:22:53.000,322,11084574,-795,0,1763436172,15173.080488849992,173.00884146000317,50711.920841520005 2025-11-18,03:22:54.000,322,11084563,-795,0,1763436173,15173.127643020001,173.12867666999955,50711.85795744 2025-11-18,03:22:55.000,322,11084693,-795,0,1763436174,15173.067016230001,173.1498240600049,50711.88590592 2025-11-18,03:22:56.000,322,11084485,-795,0,1763436175,15173.114170399997,173.14277492999827,50711.95577712 2025-11-18,03:22:57.000,322,11084659,-795,0,1763436176,15173.093961469996,173.0017923300038,50711.91385440001 2025-11-18,03:22:58.000,322,11084439,-795,0,1763436177,15173.006389440001,172.9735958099991,50711.85795744 2025-11-18,03:22:59.000,322,11084413,-795,0,1763436178,15173.006389440001,173.16392232000362,50711.934815759996 2025-11-18,03:23:00.000,322,11084414,-795,0,1763436179,15173.087225160001,173.15687319000426,50711.969751360004 2025-11-18,03:23:01.000,322,11084494,-795,0,1763436180,15173.067016230001,173.05113623999932,50712.03263544001 2025-11-18,03:23:02.000,322,11084595,-795,0,1763436181,15173.080488849992,173.01589059000253,50711.89988016 2025-11-18,03:23:03.000,322,11084733,-795,0,1763436182,15173.221951359992,172.9383501600023,50711.990712720006 2025-11-18,03:23:04.000,322,11084668,-795,0,1763436183,15173.161324569992,172.95244842000102,50711.97673848 2025-11-18,03:23:05.000,322,11084652,-795,0,1763436184,15173.053543609996,172.88195712000015,50712.00468696 2025-11-18,03:23:06.000,322,11084593,-795,0,1763436185,15173.100697779992,172.86785886000143,50711.98372560001 2025-11-18,03:23:07.000,322,11084653,-795,0,1763436186,15173.174797189997,172.71277800000098,50712.13045512001 2025-11-18,03:23:08.000,322,11084669,-795,0,1763436187,15173.181533499992,172.74802364999778,50712.14442936 2025-11-18,03:23:09.000,322,11084411,-795,0,1763436188,15173.073752539996,172.68458148000354,50712.00468696 2025-11-18,03:23:10.000,322,11084626,-795,0,1763436189,15173.174797189997,172.40966540999943,50712.10949376001 2025-11-18,03:23:11.000,322,11084511,-795,0,1763436190,15173.188269810002,172.6281884400014,50712.08154528001 2025-11-18,03:23:12.000,322,11084656,-795,0,1763436191,15173.141115639992,172.46605845000158,50711.99769984 2025-11-18,03:23:13.000,322,11084725,-795,0,1763436192,15173.195006119997,172.4308128000048,50712.123468 2025-11-18,03:23:14.000,322,11084462,-795,0,1763436193,15173.201742429992,172.36737063000328,50712.06058392001 2025-11-18,03:23:15.000,322,11084597,-795,0,1763436194,15173.262369219992,172.34622323999793,50712.0535968 2025-11-18,03:23:16.000,322,11084475,-795,0,1763436195,15173.188269810002,172.34622323999793,50712.158403600006 2025-11-18,03:23:17.000,322,11084498,-795,0,1763436196,15173.168060880002,172.14884760000132,50711.871931680005 2025-11-18,03:23:18.000,322,11084700,-795,0,1763436197,15173.040070989991,172.2968793300024,50712.02564832 2025-11-18,03:23:19.000,322,11084705,-795,0,1763436198,15173.147851950001,172.0713071700011,50712.01167408001 2025-11-18,03:23:20.000,322,11084648,-755,0,1763436199,15173.067016230001,171.97966848000215,50712.102506639996 2025-11-18,03:23:21.000,322,11084463,-795,0,1763436200,15173.221951359992,172.0219632599983,50711.99769984 2025-11-18,03:23:22.000,322,11084671,-795,0,1763436201,15173.141115639992,171.99376674000086,50712.00468696 2025-11-18,03:23:23.000,322,11084592,-795,0,1763436202,15173.208478740002,171.91622631000064,50712.10949376001 2025-11-18,03:23:24.000,322,11084650,-795,0,1763436203,15173.147851950001,171.79639110000426,50711.90686728 2025-11-18,03:23:25.000,322,11084618,-795,0,1763436204,15173.120906709992,171.66950676000124,50712.00468696 2025-11-18,03:23:26.000,322,11084555,-795,0,1763436205,15173.147851950001,171.76819457999954,50712.0535968 2025-11-18,03:23:27.000,322,11084524,-795,0,1763436206,15173.235423979997,171.78229283999826,50712.09551952 2025-11-18,03:23:28.000,322,11084457,-795,0,1763436207,15173.188269810002,171.70475240999804,50711.99769984 2025-11-18,03:23:29.000,322,11084633,-795,0,1763436208,15173.215215049997,171.59901546000037,50711.934815759996 2025-11-18,03:23:30.000,322,11084544,-795,0,1763436209,15173.201742429992,171.60606458999973,50712.11648088 2025-11-18,03:23:31.000,322,11084588,-795,0,1763436210,15173.195006119997,171.55672068000422,50712.02564832 2025-11-18,03:23:32.000,322,11084518,-795,0,1763436211,15173.114170399997,171.50737677000143,50712.102506639996 2025-11-18,03:23:33.000,322,11084664,-795,0,1763436212,15173.275841839997,171.52147503000015,50712.08154528001 2025-11-18,03:23:34.000,322,11084728,-795,0,1763436213,15173.141115639992,171.52147503000015,50712.11648088 2025-11-18,03:23:35.000,322,11084545,-795,0,1763436214,15173.100697779992,171.55672068000422,50712.088532400005 2025-11-18,03:23:36.000,322,11084596,-795,0,1763436215,15173.120906709992,171.40868895000312,50711.934815759996 2025-11-18,03:23:37.000,322,11084454,-795,0,1763436216,15173.208478740002,171.479180250004,50711.83000896 2025-11-18,03:23:38.000,322,11084630,-795,0,1763436217,15173.215215049997,171.50032764000207,50711.83000896 2025-11-18,03:23:39.000,322,11084670,-795,0,1763436218,15173.093961469996,171.48622938000335,50711.84398320001 2025-11-18,03:23:40.000,322,11084638,-795,0,1763436219,15173.168060880002,171.59196633000101,50711.85097032 2025-11-18,03:23:41.000,322,11084562,-795,0,1763436220,15173.188269810002,171.45098372999928,50711.96276424001 2025-11-18,03:23:42.000,322,11084445,-795,0,1763436221,15173.100697779992,171.5778680700023,50711.969751360004 2025-11-18,03:23:43.000,322,11084582,-795,0,1763436222,15173.181533499992,171.71180154000467,50711.90686728 2025-11-18,03:23:44.000,322,11084420,-795,0,1763436223,15173.147851950001,171.64835937000316,50712.06757104 2025-11-18,03:23:45.000,322,11084692,-795,0,1763436224,15173.221951359992,171.69065414999932,50712.08154528001 2025-11-18,03:23:46.000,322,11084748,-795,0,1763436225,15173.114170399997,171.90212805000192,50711.90686728 2025-11-18,03:23:47.000,322,11084726,-795,0,1763436226,15173.141115639992,171.81753849000233,50712.06058392001 2025-11-18,03:23:48.000,322,11084673,-795,0,1763436227,15173.046807300001,171.93737369999872,50711.94879 2025-11-18,03:23:49.000,322,11084584,-795,0,1763436228,15173.208478740002,171.97966848000215,50711.934815759996 2025-11-18,03:23:50.000,322,11084643,-795,0,1763436229,15173.093961469996,172.02901238999766,50711.92782864 2025-11-18,03:23:51.000,322,11084469,-795,0,1763436230,15173.188269810002,172.00081587000022,50712.06757104 2025-11-18,03:23:52.000,322,11084620,-795,0,1763436231,15173.154588259997,172.09950368999853,50712.13045512001 2025-11-18,03:23:53.000,322,11084506,-795,0,1763436232,15173.161324569992,172.22638803000154,50711.92782864 2025-11-18,03:23:54.000,322,11084486,-755,0,1763436233,15173.141115639992,172.3321249799992,50711.990712720006 2025-11-18,03:23:55.000,322,11084399,-795,0,1763436234,15173.235423979997,172.26163367999834,50712.08154528001 2025-11-18,03:23:56.000,322,11084469,-795,0,1763436235,15173.275841839997,172.4167145399988,50712.07455816 2025-11-18,03:23:57.000,322,11084618,-795,0,1763436236,15173.154588259997,172.42376366999815,50712.08154528001 2025-11-18,03:23:58.000,322,11084629,-795,0,1763436237,15173.161324569992,172.5295006200031,50711.99769984 2025-11-18,03:23:59.000,322,11084635,-795,0,1763436238,15173.228687670002,172.5295006200031,50711.990712720006 2025-11-18,03:24:00.000,322,11084589,-795,0,1763436239,15173.282578149992,172.53654975000245,50711.94180288001 2025-11-18,03:24:01.000,322,11084414,-795,0,1763436240,15173.093961469996,172.5435988800018,50711.88590592 2025-11-18,03:24:02.000,322,11084563,-795,0,1763436241,15173.147851950001,172.46605845000158,50711.81603472001 2025-11-18,03:24:03.000,322,11084682,-795,0,1763436242,15173.174797189997,172.73392538999906,50712.039622560005 2025-11-18,03:24:04.000,322,11084745,-795,0,1763436243,15173.302787079992,172.7268762599997,50711.969751360004 2025-11-18,03:24:05.000,322,11084696,-795,0,1763436244,15173.329732320002,172.76212191000377,50712.0535968 2025-11-18,03:24:06.000,322,11084455,-795,0,1763436245,15173.309523390002,172.81146581999928,50711.98372560001 2025-11-18,03:24:07.000,322,11084698,-795,0,1763436246,15173.309523390002,172.7762201700025,50712.102506639996 2025-11-18,03:24:08.000,322,11084781,-795,0,1763436247,15173.322996009992,173.0017923300038,50711.91385440001 2025-11-18,03:24:09.000,322,11084700,-795,0,1763436248,15173.349941250002,173.07933276000404,50711.90686728 2025-11-18,03:24:10.000,322,11084620,-795,0,1763436249,15173.329732320002,173.09343102000275,50712.0535968 2025-11-18,03:24:11.000,322,11084774,-795,0,1763436250,15173.390359110002,173.19211884000106,50711.97673848 2025-11-18,03:24:12.000,322,11084545,-795,0,1763436251,15173.410568040003,173.32605231000343,50711.90686728 2025-11-18,03:24:13.000,322,11084678,-795,0,1763436252,15173.437513279998,173.2344136200045,50711.96276424001 2025-11-18,03:24:14.000,322,11084630,-795,0,1763436253,15173.525085309993,173.41769100000238,50711.89289304001 2025-11-18,03:24:15.000,322,11084585,-795,0,1763436254,15173.518348999998,173.24146275000385,50711.83699608 2025-11-18,03:24:16.000,322,11084735,-795,0,1763436255,15173.444249589993,173.4952314300026,50711.92782864 2025-11-18,03:24:17.000,322,11084568,-795,0,1763436256,15173.552030549989,173.58687012000155,50711.99769984 2025-11-18,03:24:18.000,322,11084775,-795,0,1763436257,15173.545294239993,173.5304770799994,50711.83000896 2025-11-18,03:24:19.000,322,11084571,-795,0,1763436258,15173.565503169993,173.53752620999876,50711.77411200001 2025-11-18,03:24:20.000,322,11084774,-795,0,1763436259,15173.599184719998,173.45293664999917,50711.77411200001 2025-11-18,03:24:21.000,322,11084818,-795,0,1763436260,15173.680020439999,173.43883839000046,50711.6693052 2025-11-18,03:24:22.000,322,11084621,-795,0,1763436261,15173.767592469994,173.56572273000347,50711.83000896 2025-11-18,03:24:23.000,322,11084692,-795,0,1763436262,15173.76085616,173.38949447999767,50711.71821504 2025-11-18,03:24:24.000,322,11084398,-795,0,1763436263,15173.646338889994,173.44588751999981,50711.84398320001 2025-11-18,03:24:25.000,322,11084491,-795,0,1763436264,15173.80127402,173.50932969000132,50712.02564832 2025-11-18,03:24:26.000,322,11084516,-795,0,1763436265,15173.78106509,173.44588751999981,50711.83699608 2025-11-18,03:24:27.000,322,11084553,-795,0,1763436266,15173.767592469994,173.3824453499983,50711.85795744 2025-11-18,03:24:28.000,322,11084490,-795,0,1763436267,15173.720438299999,173.40359274000366,50711.72520216001 2025-11-18,03:24:29.000,322,11084599,-795,0,1763436268,15173.82148295,173.2203153599985,50711.871931680005 2025-11-18,03:24:30.000,322,11084691,-795,0,1763436269,15173.686756749994,173.28375753,50711.94180288001 2025-11-18,03:24:31.000,322,11084512,-795,0,1763436270,15173.727174609994,173.27670840000064,50712.0186612 2025-11-18,03:24:32.000,322,11084665,-795,0,1763436271,15173.727174609994,173.28375753,50711.990712720006 2025-11-18,03:24:33.000,322,11084760,-795,0,1763436272,15173.828219259995,173.1498240600049,50711.99769984 2025-11-18,03:24:34.000,322,11084575,-795,0,1763436273,15173.659811509999,173.0863818900034,50712.0186612 2025-11-18,03:24:35.000,322,11084626,-795,0,1763436274,15173.79453770999,173.02998885000125,50711.88590592 2025-11-18,03:24:36.000,322,11084592,-795,0,1763436275,15173.787801399994,173.1498240600049,50712.06058392001 2025-11-18,03:24:37.000,322,11084377,-795,0,1763436276,15173.69349305999,172.92425190000358,50712.088532400005 2025-11-18,03:24:38.000,322,11084520,-795,0,1763436277,15173.87537342999,172.93130103000294,50712.02564832 2025-11-18,03:24:39.000,322,11084757,-795,0,1763436278,15173.77432877999,172.825564079998,50711.79507336001 2025-11-18,03:24:40.000,322,11084690,-795,0,1763436279,15173.89558235999,172.68458148000354,50712.039622560005 2025-11-18,03:24:41.000,322,11084309,-795,0,1763436280,15173.83495556999,172.60704105000332,50712.137442240004 2025-11-18,03:24:42.000,322,11084607,-795,0,1763436281,15173.86190081,172.5788445299986,50712.08154528001 2025-11-18,03:24:43.000,322,11084810,-795,0,1763436282,15173.84169188,172.58589365999796,50711.920841520005 2025-11-18,03:24:44.000,322,11084561,-795,0,1763436283,15173.909054979995,172.4449110600035,50712.20032632001 2025-11-18,03:24:45.000,322,11084538,-795,0,1763436284,15173.86190081,172.4308128000048,50712.137442240004 2025-11-18,03:24:46.000,322,11084705,-795,0,1763436285,15173.868637119995,172.14179847000196,50711.91385440001 2025-11-18,03:24:47.000,322,11084418,-795,0,1763436286,15173.81474663999,172.050159780003,50712.00468696 2025-11-18,03:24:48.000,322,11084337,-795,0,1763436287,15173.909054979995,172.00786499999958,50711.92782864 2025-11-18,03:24:49.000,322,11084565,-795,0,1763436288,15173.949472839995,171.89507892000256,50712.03263544001 2025-11-18,03:24:50.000,322,11084688,-795,0,1763436289,15174.010099629995,171.85278413999913,50711.96276424001 2025-11-18,03:24:51.000,322,11084465,-795,0,1763436290,15173.91579128999,171.81753849000233,50711.94879 2025-11-18,03:24:52.000,322,11084572,-675,0,1763436291,15174.03704486999,171.7752437099989,50712.0535968 2025-11-18,03:24:53.000,322,11084590,-795,0,1763436292,15173.90231867,171.7752437099989,50711.95577712 2025-11-18,03:24:54.000,322,11084702,-795,0,1763436293,15173.9225276,171.71180154000467,50712.088532400005 2025-11-18,03:24:55.000,322,11084861,-795,0,1763436294,15173.97641807999,171.56376981000358,50712.039622560005 2025-11-18,03:24:56.000,322,11084746,-795,0,1763436295,15174.07746272999,171.59901546000037,50712.03263544001 2025-11-18,03:24:57.000,322,11084552,-795,0,1763436296,15174.00336332,171.57081894000294,50712.088532400005 2025-11-18,03:24:58.000,322,11084396,-795,0,1763436297,15174.030308559995,171.5285241599995,50712.06058392001 2025-11-18,03:24:59.000,322,11084578,-795,0,1763436298,15173.868637119995,171.47213112000463,50712.16539072 2025-11-18,03:25:00.000,322,11084718,-795,0,1763436299,15173.95620914999,171.53557328999887,50712.00468696 2025-11-18,03:25:01.000,322,11084546,-795,0,1763436300,15173.929263909995,171.47213112000463,50711.92782864 2025-11-18,03:25:02.000,322,11084587,-795,0,1763436301,15173.85516449999,171.3663941699997,50711.990712720006 2025-11-18,03:25:03.000,322,11084642,-795,0,1763436302,15173.90231867,171.5144259000008,50711.88590592 2025-11-18,03:25:04.000,322,11084591,-795,0,1763436303,15173.98315439,171.3663941699997,50711.934815759996 2025-11-18,03:25:05.000,322,11084627,-795,0,1763436304,15174.1246169,171.35229591000098,50712.01167408001 2025-11-18,03:25:06.000,322,11084581,-795,0,1763436305,15173.98315439,171.40868895000312,50712.0535968 2025-11-18,03:25:07.000,322,11084710,-795,0,1763436306,15174.10440797,171.2818046100001,50711.969751360004 2025-11-18,03:25:08.000,322,11084545,-795,0,1763436307,15174.178507379991,171.26065722000203,50712.1933392 2025-11-18,03:25:09.000,322,11084478,-795,0,1763436308,15174.272815719996,171.19721505000052,50712.31212024 2025-11-18,03:25:10.000,322,11084610,-795,0,1763436309,15173.989890699995,171.09147810000286,50712.137442240004 2025-11-18,03:25:11.000,322,11084423,-795,0,1763436310,15174.04378118,171.19721505000052,50712.137442240004 2025-11-18,03:25:12.000,322,11084632,-795,0,1763436311,15174.06399011,171.22541156999796,50712.11648088 2025-11-18,03:25:13.000,322,11084497,-795,0,1763436312,15173.969681769995,171.2818046100001,50711.99769984 2025-11-18,03:25:14.000,322,11084365,-795,0,1763436313,15174.1246169,171.04213419000007,50712.088532400005 2025-11-18,03:25:15.000,322,11084704,-795,0,1763436314,15174.05725379999,171.23950983000395,50711.95577712 2025-11-18,03:25:16.000,322,11084498,-795,0,1763436315,15174.030308559995,171.11262549000094,50712.06058392001 2025-11-18,03:25:17.000,322,11084512,-795,0,1763436316,15174.02357225,171.15492027000437,50712.11648088 2025-11-18,03:25:18.000,322,11084536,-795,0,1763436317,15174.06399011,171.16196940000373,50712.13045512001 2025-11-18,03:25:19.000,322,11084620,-795,0,1763436318,15173.989890699995,171.2183624399986,50711.98372560001 2025-11-18,03:25:20.000,322,11084598,-795,0,1763436319,15174.14482583,171.22541156999796,50712.01167408001 2025-11-18,03:25:21.000,322,11084542,-795,0,1763436320,15173.96294546,171.21131330999924,50712.16539072 2025-11-18,03:25:22.000,322,11084706,-795,0,1763436321,15174.030308559995,171.27475548000075,50711.97673848 2025-11-18,03:25:23.000,322,11084512,-795,0,1763436322,15173.93600021999,171.27475548000075,50712.22827480001 2025-11-18,03:25:24.000,322,11084807,-795,0,1763436323,15173.91579128999,171.28885373999947,50712.29814600001 2025-11-18,03:25:25.000,322,11084618,-795,0,1763436324,15174.050517489995,171.15492027000437,50712.102506639996 2025-11-18,03:25:26.000,322,11084417,-795,0,1763436325,15174.030308559995,171.25360809000267,50711.969751360004 2025-11-18,03:25:27.000,322,11084711,-795,0,1763436326,15173.888846049995,171.50032764000207,50712.27718464001 2025-11-18,03:25:28.000,322,11084511,-795,0,1763436327,15174.010099629995,171.5285241599995,50712.31212024 2025-11-18,03:25:29.000,322,11084807,-795,0,1763436328,15173.98315439,171.4932785100027,50712.088532400005 2025-11-18,03:25:30.000,322,11084608,-795,0,1763436329,15173.989890699995,171.38754155999777,50712.10949376001 2025-11-18,03:25:31.000,322,11084515,-795,0,1763436330,15173.93600021999,171.58491720000166,50712.0535968 2025-11-18,03:25:32.000,322,11084700,-795,0,1763436331,15174.010099629995,171.63426111000445,50712.0186612 2025-11-18,03:25:33.000,322,11084626,-795,0,1763436332,15174.01683593999,171.6765558900006,50712.0535968 2025-11-18,03:25:34.000,322,11084503,-795,0,1763436333,15174.030308559995,171.59901546000037,50712.01167408001 2025-11-18,03:25:35.000,322,11084658,-795,0,1763436334,15174.090935349996,171.71180154000467,50712.02564832 2025-11-18,03:25:36.000,322,11084700,-795,0,1763436335,15173.99662700999,171.69065414999932,50712.06757104 2025-11-18,03:25:37.000,322,11084578,-755,0,1763436336,15174.08419904,171.83163675000105,50712.102506639996 2025-11-18,03:25:38.000,322,11084599,-795,0,1763436337,15174.111144279996,171.93032456999936,50711.81603472001 2025-11-18,03:25:39.000,322,11084352,-795,0,1763436338,15173.929263909995,171.92327544,50712.123468 2025-11-18,03:25:40.000,322,11084560,-795,0,1763436339,15173.97641807999,171.8386858800004,50712.07455816 2025-11-18,03:25:41.000,322,11084539,-795,0,1763436340,15174.010099629995,171.96557022000343,50712.24923616001 2025-11-18,03:25:42.000,322,11084594,-795,0,1763436341,15174.050517489995,172.00786499999958,50711.99769984 2025-11-18,03:25:43.000,322,11084547,-795,0,1763436342,15173.949472839995,171.9867176100015,50712.07455816 2025-11-18,03:25:44.000,322,11084648,-795,0,1763436343,15173.888846049995,171.95852109000407,50712.0535968 2025-11-18,03:25:45.000,322,11084471,-795,0,1763436344,15173.96294546,172.00786499999958,50712.06058392001 2025-11-18,03:25:46.000,322,11084464,-795,0,1763436345,15173.93600021999,171.99376674000086,50712.14442936 2025-11-18,03:25:47.000,322,11084393,-795,0,1763436346,15173.747383539994,172.0713071700011,50712.08154528001 2025-11-18,03:25:48.000,322,11084596,-795,0,1763436347,15173.87537342999,172.06425804000173,50712.14442936 2025-11-18,03:25:49.000,322,11084586,-795,0,1763436348,15173.97641807999,172.12065108000388,50712.11648088 2025-11-18,03:25:50.000,322,11084720,-795,0,1763436349,15173.686756749994,171.9867176100015,50712.18635208 2025-11-18,03:25:51.000,322,11084605,-795,0,1763436350,15173.740647229999,172.00081587000022,50712.2632104 2025-11-18,03:25:52.000,322,11084564,-795,0,1763436351,15173.868637119995,171.94442282999808,50712.158403600006 2025-11-18,03:25:53.000,322,11084550,-795,0,1763436352,15173.76085616,171.91622631000064,50712.02564832 2025-11-18,03:25:54.000,322,11084759,-795,0,1763436353,15173.75411984999,171.90212805000192,50712.10949376001 2025-11-18,03:25:55.000,322,11084544,-795,0,1763436354,15173.868637119995,171.8245876200017,50712.03263544001 2025-11-18,03:25:56.000,322,11084652,-795,0,1763436355,15173.909054979995,171.83163675000105,50712.06757104 2025-11-18,03:25:57.000,322,11084425,-795,0,1763436356,15173.740647229999,171.81753849000233,50711.99769984 2025-11-18,03:25:58.000,322,11084464,-795,0,1763436357,15173.89558235999,171.76114545000019,50712.22827480001 2025-11-18,03:25:59.000,322,11084494,-795,0,1763436358,15173.89558235999,171.94442282999808,50712.24923616001 2025-11-18,03:26:00.000,322,11084762,-795,0,1763436359,15173.9225276,171.75409632000083,50712.24224904 2025-11-18,03:26:01.000,322,11084730,-795,0,1763436360,15174.03704486999,171.7893419700049,50712.10949376001 2025-11-18,03:26:02.000,322,11084607,-795,0,1763436361,15173.868637119995,171.5778680700023,50712.29814600001 2025-11-18,03:26:03.000,322,11084230,-795,0,1763436362,15173.93600021999,171.6413102400038,50712.08154528001 2025-11-18,03:26:04.000,322,11084535,-795,0,1763436363,15173.989890699995,171.58491720000166,50712.29115888 2025-11-18,03:26:05.000,322,11084599,-795,0,1763436364,15173.96294546,171.55672068000422,50712.31212024 2025-11-18,03:26:06.000,322,11084802,-795,0,1763436365,15173.97641807999,171.41573808000248,50712.24923616001 2025-11-18,03:26:07.000,322,11084351,-795,0,1763436366,15173.96294546,171.48622938000335,50712.28417176 2025-11-18,03:26:08.000,322,11084303,-795,0,1763436367,15173.85516449999,171.5285241599995,50712.17237784 2025-11-18,03:26:09.000,322,11084640,-795,0,1763436368,15173.929263909995,171.37344329999905,50712.34705584001 2025-11-18,03:26:10.000,322,11084617,-795,0,1763436369,15173.949472839995,171.21131330999924,50712.21430056 2025-11-18,03:26:11.000,322,11084408,-795,0,1763436370,15173.9225276,171.11262549000094,50712.3330816 2025-11-18,03:26:12.000,322,11084612,-795,0,1763436371,15173.98315439,171.34524678000162,50712.11648088 2025-11-18,03:26:13.000,322,11084510,-795,0,1763436372,15174.05725379999,171.19016592000116,50712.305133120004 2025-11-18,03:26:14.000,322,11084628,-795,0,1763436373,15173.99662700999,171.20426417999988,50712.305133120004 2025-11-18,03:26:15.000,322,11084399,-795,0,1763436374,15173.90231867,171.09852723000222,50712.18635208 2025-11-18,03:26:16.000,322,11084469,-795,0,1763436375,15173.95620914999,171.11262549000094,50712.16539072 2025-11-18,03:26:17.000,322,11084663,-715,0,1763436376,15174.04378118,171.02803593000135,50712.11648088 2025-11-18,03:26:18.000,322,11084430,-795,0,1763436377,15173.99662700999,170.9716428899992,50712.20032632001 2025-11-18,03:26:19.000,322,11084553,-795,0,1763436378,15173.97641807999,170.97869201999856,50711.94879 2025-11-18,03:26:20.000,322,11084693,-675,0,1763436379,15174.04378118,171.02803593000135,50712.23526192 2025-11-18,03:26:21.000,322,11084529,-795,0,1763436380,15173.99662700999,170.84475855000346,50712.3330816 2025-11-18,03:26:22.000,322,11084281,-795,0,1763436381,15174.111144279996,170.84475855000346,50712.14442936 2025-11-18,03:26:23.000,322,11084344,-795,0,1763436382,15173.96294546,170.68262856000365,50712.23526192 2025-11-18,03:26:24.000,322,11084629,-795,0,1763436383,15174.04378118,170.96459375999984,50712.08154528001 2025-11-18,03:26:25.000,322,11084783,-795,0,1763436384,15174.09767165999,170.6614811699983,50712.20032632001 2025-11-18,03:26:26.000,322,11084636,-795,0,1763436385,15174.14482583,170.74607072999788,50712.24923616001 2025-11-18,03:26:27.000,322,11084777,-795,0,1763436386,15173.99662700999,170.5909898700047,50712.27718464001 2025-11-18,03:26:28.000,322,11084659,-795,0,1763436387,15174.010099629995,170.61918639000214,50712.09551952 2025-11-18,03:26:29.000,322,11084478,-795,0,1763436388,15173.949472839995,170.73197246999916,50712.29115888 2025-11-18,03:26:30.000,322,11084804,-795,0,1763436389,15173.97641807999,170.70377595000173,50712.17936496001 2025-11-18,03:26:31.000,322,11084557,-795,0,1763436390,15174.070726419995,170.63328465000086,50712.34006872 2025-11-18,03:26:32.000,322,11084678,-795,0,1763436391,15174.010099629995,170.54869509000127,50712.1933392 2025-11-18,03:26:33.000,322,11084601,-795,0,1763436392,15174.030308559995,170.59803900000406,50712.15141648001 2025-11-18,03:26:34.000,322,11084622,-795,0,1763436393,15173.99662700999,170.48525291999977,50712.21430056 2025-11-18,03:26:35.000,322,11084794,-795,0,1763436394,15173.949472839995,170.49935117999848,50712.08154528001 2025-11-18,03:26:36.000,322,11084641,-795,0,1763436395,15174.13808951999,170.63328465000086,50712.207313440005 2025-11-18,03:26:37.000,322,11084239,-795,0,1763436396,15173.98315439,170.60508813000342,50712.11648088 2025-11-18,03:26:38.000,322,11084368,-795,0,1763436397,15173.9225276,170.61213726000278,50712.158403600006 2025-11-18,03:26:39.000,322,11084535,-795,0,1763436398,15173.888846049995,170.7249233399998,50712.36801720001 2025-11-18,03:26:40.000,322,11084346,-795,0,1763436399,15173.97641807999,170.61213726000278,50712.23526192 2025-11-18,03:26:41.000,322,11084682,-795,0,1763436400,15174.09767165999,170.64033378000022,50712.39596568001 2025-11-18,03:26:42.000,322,11084626,-795,0,1763436401,15173.89558235999,170.4288598800049,50712.207313440005 2025-11-18,03:26:43.000,322,11084897,-795,0,1763436402,15174.010099629995,170.60508813000342,50712.29814600001 2025-11-18,03:26:44.000,322,11084420,-795,0,1763436403,15173.969681769995,170.689677690003,50712.35404296 2025-11-18,03:26:45.000,322,11084496,-795,0,1763436404,15173.909054979995,170.59803900000406,50712.375004320005 2025-11-18,03:26:46.000,322,11084578,-795,0,1763436405,15173.94273653,170.81656202999875,50712.305133120004 2025-11-18,03:26:47.000,322,11084509,-795,0,1763436406,15173.86190081,170.66853029999766,50712.24224904 2025-11-18,03:26:48.000,322,11084316,-795,0,1763436407,15173.81474663999,170.58394073999807,50712.22827480001 2025-11-18,03:26:49.000,322,11084622,-795,0,1763436408,15173.9225276,170.71787421000045,50712.088532400005 2025-11-18,03:26:50.000,322,11084625,-795,0,1763436409,15173.680020439999,170.74607072999788,50712.23526192 2025-11-18,03:26:51.000,322,11084571,-795,0,1763436410,15173.808010329994,170.73197246999916,50712.34705584001 2025-11-18,03:26:52.000,322,11084783,-795,0,1763436411,15173.85516449999,170.68262856000365,50712.29115888 2025-11-18,03:26:53.000,322,11084627,-795,0,1763436412,15173.71370198999,170.79541464000067,50712.39596568001 2025-11-18,03:26:54.000,322,11084469,-795,0,1763436413,15173.653075199989,170.689677690003,50712.31212024 2025-11-18,03:26:55.000,322,11084421,-795,0,1763436414,15173.71370198999,170.73902159999852,50712.52872096 2025-11-18,03:26:56.000,322,11084587,-795,0,1763436415,15173.572239479989,170.5768916099987,50712.29115888 2025-11-18,03:26:57.000,322,11084331,-795,0,1763436416,15173.552030549989,170.75311986000452,50712.18635208 2025-11-18,03:26:58.000,322,11084497,-795,0,1763436417,15173.471194829988,170.68262856000365,50712.41692704001 2025-11-18,03:26:59.000,322,11084443,-795,0,1763436418,15173.578975789998,170.73197246999916,50712.24923616001 2025-11-18,03:27:00.000,322,11084509,-795,0,1763436419,15173.498140069998,170.92934811000305,50712.158403600006 2025-11-18,03:27:01.000,322,11084353,-795,0,1763436420,15173.545294239993,170.98574114999792,50712.43090128 2025-11-18,03:27:02.000,322,11084605,-795,0,1763436421,15173.424040659993,170.8729550700009,50712.28417176 2025-11-18,03:27:03.000,322,11084693,-795,0,1763436422,15173.498140069998,171.0350850600007,50712.24224904 2025-11-18,03:27:04.000,322,11084525,-795,0,1763436423,15173.450985899988,170.83066029000474,50712.0535968 2025-11-18,03:27:05.000,322,11084451,-795,0,1763436424,15173.329732320002,170.79541464000067,50712.20032632001 2025-11-18,03:27:06.000,322,11084652,-795,0,1763436425,15173.403831729993,170.88000420000026,50712.17936496001 2025-11-18,03:27:07.000,322,11084697,-795,0,1763436426,15173.403831729993,170.95754463000048,50712.34006872 2025-11-18,03:27:08.000,322,11084734,-795,0,1763436427,15173.356677559997,170.92934811000305,50712.18635208 2025-11-18,03:27:09.000,322,11084448,-795,0,1763436428,15173.329732320002,170.95049550000113,50712.123468 2025-11-18,03:27:10.000,322,11084673,-795,0,1763436429,15173.397095419998,171.0350850600007,50712.24224904 2025-11-18,03:27:11.000,322,11084780,-795,0,1763436430,15173.457722209998,170.79541464000067,50712.24923616001 2025-11-18,03:27:12.000,322,11084862,-795,0,1763436431,15173.302787079992,170.9363972400024,50712.04660968 2025-11-18,03:27:13.000,322,11084621,-795,0,1763436432,15173.309523390002,171.04213419000007,50712.22827480001 2025-11-18,03:27:14.000,322,11084642,-795,0,1763436433,15173.275841839997,171.14787113999773,50712.22128768 2025-11-18,03:27:15.000,322,11084697,-795,0,1763436434,15173.269105530002,170.99279028000456,50712.24923616001 2025-11-18,03:27:16.000,322,11084569,-795,0,1763436435,15173.181533499992,170.9082007199977,50712.03263544001 2025-11-18,03:27:17.000,322,11084813,-795,0,1763436436,15173.107434090001,171.04213419000007,50712.21430056 2025-11-18,03:27:18.000,322,11084509,-795,0,1763436437,15173.269105530002,171.10557636000158,50712.43090128 2025-11-18,03:27:19.000,322,11084662,-795,0,1763436438,15173.060279919991,170.95049550000113,50712.158403600006 2025-11-18,03:27:20.000,322,11084444,-795,0,1763436439,15173.154588259997,170.88705332999962,50712.38897856 2025-11-18,03:27:21.000,322,11084584,-795,0,1763436440,15173.120906709992,171.1196746200003,50712.10949376001 2025-11-18,03:27:22.000,322,11084558,-795,0,1763436441,15173.161324569992,170.97869201999856,50712.21430056 2025-11-18,03:27:23.000,322,11084516,-795,0,1763436442,15173.087225160001,170.88705332999962,50712.28417176 2025-11-18,03:27:24.000,322,11084522,-795,0,1763436443,15172.999653129991,171.020986800002,50712.08154528001 2025-11-18,03:27:25.000,322,11084435,-715,0,1763436444,15172.972707889996,170.9222989800037,50712.123468 2025-11-18,03:27:26.000,322,11084551,-795,0,1763436445,15173.208478740002,171.04918331999943,50712.22128768 2025-11-18,03:27:27.000,322,11084470,-795,0,1763436446,15172.92555372,171.11262549000094,50712.23526192 2025-11-18,03:27:28.000,322,11084905,-795,0,1763436447,15172.98618051,171.06328157999815,50712.137442240004 2025-11-18,03:27:29.000,322,11084415,-795,0,1763436448,15173.013125749996,170.99983941000391,50712.15141648001 2025-11-18,03:27:30.000,322,11084457,-795,0,1763436449,15172.88513586,170.9222989800037,50712.06058392001 2025-11-18,03:27:31.000,322,11084398,-795,0,1763436450,15172.92555372,170.9082007199977,50712.24224904 2025-11-18,03:27:32.000,322,11084335,-795,0,1763436451,15172.92555372,171.07033071000478,50712.15141648001 2025-11-18,03:27:33.000,322,11084551,-795,0,1763436452,15172.94576265,171.0350850600007,50712.20032632001 2025-11-18,03:27:34.000,322,11084349,-795,0,1763436453,15172.972707889996,170.90115158999834,50712.09551952 2025-11-18,03:27:35.000,322,11084556,-795,0,1763436454,15172.831245379995,170.98574114999792,50712.039622560005 2025-11-18,03:27:36.000,322,11084519,-795,0,1763436455,15172.98618051,170.80246377000003,50712.305133120004 2025-11-18,03:27:37.000,322,11084680,-795,0,1763436456,15172.91881740999,170.95049550000113,50712.18635208 2025-11-18,03:27:38.000,322,11084436,-795,0,1763436457,15172.844718,170.90115158999834,50712.20032632001 2025-11-18,03:27:39.000,322,11084680,-795,0,1763436458,15172.94576265,170.89410245999898,50712.16539072 2025-11-18,03:27:40.000,322,11084655,-795,0,1763436459,15172.891872169996,170.9082007199977,50712.11648088 2025-11-18,03:27:41.000,322,11084696,-795,0,1763436460,15172.98618051,171.00688854000327,50712.07455816 2025-11-18,03:27:42.000,322,11084523,-795,0,1763436461,15172.932290029996,170.8729550700009,50712.137442240004 2025-11-18,03:27:43.000,322,11084592,-795,0,1763436462,15172.999653129991,170.9222989800037,50712.02564832 2025-11-18,03:27:44.000,322,11084764,-795,0,1763436463,15173.013125749996,170.95049550000113,50712.18635208 2025-11-18,03:27:45.000,322,11084673,-795,0,1763436464,15173.006389440001,170.98574114999792,50712.22827480001 2025-11-18,03:27:46.000,322,11084579,-795,0,1763436465,15172.939026339991,171.0562324499988,50712.2632104 2025-11-18,03:27:47.000,322,11084486,-795,0,1763436466,15172.999653129991,170.96459375999984,50712.06757104 2025-11-18,03:27:48.000,322,11084791,-795,0,1763436467,15172.89860847999,170.9222989800037,50712.10949376001 2025-11-18,03:27:49.000,322,11084566,-795,0,1763436468,15172.992916819996,171.1196746200003,50712.20032632001 2025-11-18,03:27:50.000,322,11084518,-795,0,1763436469,15173.046807300001,171.01393767000263,50712.039622560005 2025-11-18,03:27:51.000,322,11084833,-795,0,1763436470,15172.932290029996,170.96459375999984,50712.039622560005 2025-11-18,03:27:52.000,322,11084552,-795,0,1763436471,15173.080488849992,171.00688854000327,50711.98372560001 2025-11-18,03:27:53.000,322,11084813,-795,0,1763436472,15173.067016230001,170.99279028000456,50712.158403600006 2025-11-18,03:27:54.000,322,11084693,-795,0,1763436473,15173.080488849992,171.06328157999815,50711.990712720006 2025-11-18,03:27:55.000,322,11084744,-795,0,1763436474,15173.154588259997,171.04918331999943,50712.27718464001 2025-11-18,03:27:56.000,322,11084537,-795,0,1763436475,15173.080488849992,170.86590594000154,50712.14442936 2025-11-18,03:27:57.000,322,11084438,-795,0,1763436476,15173.080488849992,170.9716428899992,50712.24224904 2025-11-18,03:27:58.000,322,11084831,-795,0,1763436477,15173.127643020001,170.88705332999962,50712.18635208 2025-11-18,03:27:59.000,322,11084488,-795,0,1763436478,15173.154588259997,171.14082200999837,50712.20032632001 2025-11-18,03:28:00.000,322,11084718,-795,0,1763436479,15173.275841839997,171.04918331999943,50712.14442936 2025-11-18,03:28:01.000,322,11084799,-795,0,1763436480,15173.282578149992,170.86590594000154,50712.158403600006 2025-11-18,03:28:02.000,322,11084556,-795,0,1763436481,15173.289314460002,170.88000420000026,50712.08154528001 2025-11-18,03:28:03.000,322,11084534,-795,0,1763436482,15173.181533499992,170.88705332999962,50712.123468 2025-11-18,03:28:04.000,322,11084508,-795,0,1763436483,15173.316259699997,170.95754463000048,50712.137442240004 2025-11-18,03:28:05.000,322,11084291,-795,0,1763436484,15173.322996009992,171.0562324499988,50712.1933392 2025-11-18,03:28:06.000,322,11084445,-795,0,1763436485,15173.302787079992,171.10557636000158,50712.24923616001 2025-11-18,03:28:07.000,322,11084686,-795,0,1763436486,15173.397095419998,171.00688854000327,50712.326094480006 2025-11-18,03:28:08.000,322,11084614,-795,0,1763436487,15173.572239479989,171.09147810000286,50711.96276424001 2025-11-18,03:28:09.000,322,11084685,-795,0,1763436488,15173.349941250002,171.0350850600007,50712.17936496001 2025-11-18,03:28:10.000,322,11084522,-795,0,1763436489,15173.558766859998,171.00688854000327,50712.2632104 2025-11-18,03:28:11.000,322,11084677,-795,0,1763436490,15173.296050769997,171.07737984000414,50712.22128768 2025-11-18,03:28:12.000,322,11084492,-795,0,1763436491,15173.356677559997,171.19721505000052,50712.270197519996 2025-11-18,03:28:13.000,322,11084572,-795,0,1763436492,15173.309523390002,171.11262549000094,50712.13045512001 2025-11-18,03:28:14.000,322,11084351,-795,0,1763436493,15173.444249589993,171.2183624399986,50712.31910736001 2025-11-18,03:28:15.000,322,11084412,-795,0,1763436494,15173.450985899988,171.20426417999988,50712.18635208 2025-11-18,03:28:16.000,322,11084571,-795,0,1763436495,15173.417304349998,171.20426417999988,50712.158403600006 2025-11-18,03:28:17.000,322,11084587,-795,0,1763436496,15173.531821619988,171.3311485200029,50712.27718464001 2025-11-18,03:28:18.000,322,11084495,-795,0,1763436497,15173.450985899988,171.12672374999966,50712.039622560005 2025-11-18,03:28:19.000,322,11084609,-795,0,1763436498,15173.228687670002,171.3945906900044,50712.01167408001 2025-11-18,03:28:20.000,322,11084570,-795,0,1763436499,15173.450985899988,171.23950983000395,50712.158403600006 2025-11-18,03:28:21.000,322,11084480,-795,0,1763436500,15173.397095419998,171.20426417999988,50711.98372560001 2025-11-18,03:28:22.000,322,11084694,-795,0,1763436501,15173.356677559997,171.31000113000482,50711.94879 2025-11-18,03:28:23.000,322,11084650,-795,0,1763436502,15173.269105530002,171.3311485200029,50712.02564832 2025-11-18,03:28:24.000,322,11084553,-795,0,1763436503,15173.457722209998,171.33819765000226,50712.102506639996 2025-11-18,03:28:25.000,322,11084804,-795,0,1763436504,15173.450985899988,171.44393459999992,50712.20032632001 2025-11-18,03:28:26.000,322,11084547,-795,0,1763436505,15173.403831729993,171.43688547000056,50712.24923616001 2025-11-18,03:28:27.000,322,11084665,-795,0,1763436506,15173.242160289992,171.3804924299984,50711.871931680005 2025-11-18,03:28:28.000,322,11084450,-795,0,1763436507,15173.309523390002,171.31705026000418,50712.123468 2025-11-18,03:28:29.000,322,11084602,-795,0,1763436508,15173.322996009992,171.48622938000335,50712.13045512001 2025-11-18,03:28:30.000,322,11084661,-795,0,1763436509,15173.296050769997,171.40163982000377,50712.22827480001 2025-11-18,03:28:31.000,322,11084413,-795,0,1763436510,15173.383622799993,171.3311485200029,50712.123468 2025-11-18,03:28:32.000,322,11084599,-795,0,1763436511,15173.329732320002,171.33819765000226,50712.14442936 2025-11-18,03:28:33.000,322,11084643,-795,0,1763436512,15173.161324569992,171.41573808000248,50712.1933392 2025-11-18,03:28:34.000,322,11084641,-795,0,1763436513,15173.188269810002,171.5144259000008,50712.24923616001 2025-11-18,03:28:35.000,322,11084757,-795,0,1763436514,15173.174797189997,171.43688547000056,50711.990712720006 2025-11-18,03:28:36.000,322,11084652,-795,0,1763436515,15173.349941250002,171.48622938000335,50712.270197519996 2025-11-18,03:28:37.000,322,11084652,-795,0,1763436516,15173.174797189997,171.65540850000252,50712.09551952 2025-11-18,03:28:38.000,322,11084829,-795,0,1763436517,15173.235423979997,171.6272119799978,50711.97673848 2025-11-18,03:28:39.000,322,11084791,-795,0,1763436518,15173.174797189997,171.70475240999804,50711.97673848 2025-11-18,03:28:40.000,322,11084357,-795,0,1763436519,15173.215215049997,171.62016284999845,50711.94879 2025-11-18,03:28:41.000,322,11084528,-795,0,1763436520,15173.188269810002,171.63426111000445,50712.22128768 2025-11-18,03:28:42.000,322,11084388,-795,0,1763436521,15173.174797189997,171.75409632000083,50712.24923616001 2025-11-18,03:28:43.000,322,11084289,-795,0,1763436522,15173.114170399997,171.84573500999977,50712.13045512001 2025-11-18,03:28:44.000,322,11084810,-795,0,1763436523,15173.107434090001,171.81753849000233,50712.0535968 2025-11-18,03:28:45.000,322,11084426,-795,0,1763436524,15173.040070989991,172.00081587000022,50712.2632104 2025-11-18,03:28:46.000,322,11084297,-795,0,1763436525,15173.013125749996,172.00786499999958,50712.2632104 2025-11-18,03:28:47.000,322,11084369,-795,0,1763436526,15172.999653129991,172.12065108000388,50712.15141648001 2025-11-18,03:28:48.000,322,11084532,-795,0,1763436527,15173.006389440001,172.07835630000045,50712.29115888 2025-11-18,03:28:49.000,322,11084651,-795,0,1763436528,15173.080488849992,172.11360195000452,50712.09551952 2025-11-18,03:28:50.000,322,11084384,-795,0,1763436529,15172.92555372,172.0219632599983,50712.06757104 2025-11-18,03:28:51.000,322,11084329,-795,0,1763436530,15172.91881740999,172.02901238999766,50712.08154528001 2025-11-18,03:28:52.000,322,11084654,-795,0,1763436531,15172.88513586,172.050159780003,50712.158403600006 2025-11-18,03:28:53.000,322,11084557,-795,0,1763436532,15172.89860847999,172.24048629000026,50712.10949376001 2025-11-18,03:28:54.000,322,11084692,-795,0,1763436533,15172.851454309995,172.07835630000045,50712.35404296 2025-11-18,03:28:55.000,322,11084609,-795,0,1763436534,15172.66283763,172.35327237000456,50712.27718464001 2025-11-18,03:28:56.000,322,11084587,-795,0,1763436535,15172.669573939995,172.14884760000132,50712.29814600001 2025-11-18,03:28:57.000,322,11084528,-795,0,1763436536,15172.608947149994,172.22638803000154,50712.375004320005 2025-11-18,03:28:58.000,322,11084514,-795,0,1763436537,15172.53484773999,172.20524064000347,50712.41692704001 2025-11-18,03:28:59.000,322,11084438,-795,0,1763436538,15172.608947149994,172.17704411999875,50712.20032632001 2025-11-18,03:29:00.000,322,11084479,-795,0,1763436539,15172.507902499994,172.42376366999815,50712.17237784 2025-11-18,03:29:01.000,322,11084372,-795,0,1763436540,15172.447275709994,172.40261628000007,50712.2632104 2025-11-18,03:29:02.000,322,11084703,-795,0,1763436541,15172.501166189999,172.4167145399988,50712.270197519996 2025-11-18,03:29:03.000,322,11084538,-795,0,1763436542,15172.400121539999,172.2827810700037,50712.15141648001 2025-11-18,03:29:04.000,322,11084677,-795,0,1763436543,15172.47422094999,172.42376366999815,50712.02564832 2025-11-18,03:29:05.000,322,11084563,-795,0,1763436544,15172.326022129993,172.4449110600035,50712.24923616001 2025-11-18,03:29:06.000,322,11084728,-795,0,1763436545,15172.339494749998,172.50835322999774,50712.35404296 2025-11-18,03:29:07.000,322,11084362,-795,0,1763436546,15172.467484639994,172.5647462699999,50712.40993992 2025-11-18,03:29:08.000,322,11084771,-795,0,1763436547,15172.393385229989,172.61409018000268,50712.437888399996 2025-11-18,03:29:09.000,322,11084730,-795,0,1763436548,15172.285604269993,172.64933582999947,50712.28417176 2025-11-18,03:29:10.000,322,11084579,-795,0,1763436549,15172.238450099998,172.74097451999842,50712.423914160005 2025-11-18,03:29:11.000,322,11084507,-795,0,1763436550,15172.224977479993,172.6916306100029,50712.28417176 2025-11-18,03:29:12.000,322,11084691,-795,0,1763436551,15172.265395339993,172.6281884400014,50712.22827480001 2025-11-18,03:29:13.000,322,11084558,-795,0,1763436552,15172.292340579988,172.67753235000418,50712.34006872 2025-11-18,03:29:14.000,322,11084585,-795,0,1763436553,15172.150878070002,172.76917104000313,50712.45884976 2025-11-18,03:29:15.000,322,11084755,-795,0,1763436554,15172.198032239998,172.88195712000015,50712.0535968 2025-11-18,03:29:16.000,322,11084613,-795,0,1763436555,15172.103723899992,172.90310450999823,50712.06058392001 2025-11-18,03:29:17.000,322,11084415,-795,0,1763436556,15172.150878070002,172.95244842000102,50712.06757104 2025-11-18,03:29:18.000,322,11084670,-795,0,1763436557,15172.063306039992,172.9383501600023,50712.17237784 2025-11-18,03:29:19.000,322,11084651,-795,0,1763436558,15172.016151869997,172.95949755000038,50712.11648088 2025-11-18,03:29:20.000,322,11084372,-795,0,1763436559,15172.103723899992,172.88195712000015,50712.11648088 2025-11-18,03:29:21.000,322,11084624,-795,0,1763436560,15172.036360799997,172.86080973000207,50712.1933392 2025-11-18,03:29:22.000,322,11084442,-795,0,1763436561,15172.103723899992,172.7268762599997,50712.256223280005 2025-11-18,03:29:23.000,322,11084459,-795,0,1763436562,15172.029624490002,172.99474320000445,50712.23526192 2025-11-18,03:29:24.000,322,11084376,-795,0,1763436563,15171.968997700002,172.71277800000098,50712.41692704001 2025-11-18,03:29:25.000,322,11084481,-795,0,1763436564,15171.955525079997,172.86080973000207,50712.29814600001 2025-11-18,03:29:26.000,322,11084313,-795,0,1763436565,15171.975734009997,172.83261321000464,50712.29115888 2025-11-18,03:29:27.000,322,11084467,-795,0,1763436566,15171.921843529992,173.07933276000404,50712.40993992 2025-11-18,03:29:28.000,322,11084704,-795,0,1763436567,15171.888161980001,172.86080973000207,50712.437888399996 2025-11-18,03:29:29.000,322,11084671,-795,0,1763436568,15171.908370910001,172.96654667999974,50712.34006872 2025-11-18,03:29:30.000,322,11084568,-795,0,1763436569,15171.942052459992,172.825564079998,50712.270197519996 2025-11-18,03:29:31.000,322,11084391,-795,0,1763436570,15171.915107219997,172.94539929000166,50712.326094480006 2025-11-18,03:29:32.000,322,11084873,-795,0,1763436571,15171.928579840001,172.8890062499995,50712.2632104 2025-11-18,03:29:33.000,322,11084603,-795,0,1763436572,15171.975734009997,172.95244842000102,50712.207313440005 2025-11-18,03:29:34.000,322,11084203,-795,0,1763436573,15171.915107219997,172.8890062499995,50712.3330816 2025-11-18,03:29:35.000,322,11084620,-795,0,1763436574,15171.894898289996,173.26965927000128,50712.31212024 2025-11-18,03:29:36.000,322,11084399,-795,0,1763436575,15171.847744120001,172.90310450999823,50712.29115888 2025-11-18,03:29:37.000,322,11084456,-795,0,1763436576,15171.955525079997,173.12867666999955,50712.35404296 2025-11-18,03:29:38.000,322,11084539,-795,0,1763436577,15171.807326260001,173.05113623999932,50712.28417176 2025-11-18,03:29:39.000,322,11084592,-795,0,1763436578,15171.948788770002,173.07228363000468,50712.270197519996 2025-11-18,03:29:40.000,322,11084441,-795,0,1763436579,15171.915107219997,173.0229397200019,50712.18635208 2025-11-18,03:29:41.000,322,11084473,-795,0,1763436580,15172.002679249992,172.99474320000445,50711.990712720006 2025-11-18,03:29:42.000,322,11084402,-795,0,1763436581,15171.881425669992,173.15687319000426,50712.256223280005 2025-11-18,03:29:43.000,322,11084713,-795,0,1763436582,15171.942052459992,172.96654667999974,50712.14442936 2025-11-18,03:29:44.000,322,11084500,-795,0,1763436583,15171.847744120001,172.93130103000294,50712.10949376001 2025-11-18,03:29:45.000,322,11084479,-795,0,1763436584,15171.989206630002,172.99474320000445,50712.24923616001 2025-11-18,03:29:46.000,322,11084480,-795,0,1763436585,15171.935316149997,173.01589059000253,50712.36801720001 2025-11-18,03:29:47.000,322,11084276,-795,0,1763436586,15172.009415560002,173.07933276000404,50712.20032632001 2025-11-18,03:29:48.000,322,11084706,-795,0,1763436587,15172.076778659997,173.07228363000468,50712.039622560005 2025-11-18,03:29:49.000,322,11084603,-795,0,1763436588,15172.036360799997,173.0017923300038,50712.17237784 2025-11-18,03:29:50.000,322,11084313,-795,0,1763436589,15172.238450099998,173.11457841000083,50712.17936496001 2025-11-18,03:29:51.000,322,11084458,-795,0,1763436590,15172.204768549993,173.04408710999996,50711.969751360004 2025-11-18,03:29:52.000,322,11084545,-795,0,1763436591,15172.130669140002,173.07933276000404,50712.06757104 2025-11-18,03:29:53.000,322,11084806,-795,0,1763436592,15172.130669140002,173.01589059000253,50712.22827480001 2025-11-18,03:29:54.000,322,11084419,-795,0,1763436593,15172.123932829993,172.92425190000358,50712.29115888 2025-11-18,03:29:55.000,322,11084717,-795,0,1763436594,15172.251922719988,173.15687319000426,50712.09551952 2025-11-18,03:29:56.000,322,11084695,-795,0,1763436595,15172.231713789988,173.14277492999827,50712.22128768 2025-11-18,03:29:57.000,322,11084601,-795,0,1763436596,15172.198032239998,173.1216275400002,50712.123468 2025-11-18,03:29:58.000,322,11084520,-795,0,1763436597,15172.157614379998,173.1850697100017,50712.20032632001 2025-11-18,03:29:59.000,322,11084757,-795,0,1763436598,15172.231713789988,173.0370379800006,50712.039622560005 2025-11-18,03:30:00.000,322,11084645,-795,0,1763436599,15172.150878070002,173.05818536999868,50712.17237784 2025-11-18,03:30:01.000,322,11084512,-795,0,1763436600,15172.231713789988,173.0229397200019,50712.207313440005 2025-11-18,03:30:02.000,322,11084742,-795,0,1763436601,15172.144141759993,173.07933276000404,50712.40993992 2025-11-18,03:30:03.000,322,11084758,-795,0,1763436602,15172.164350689993,173.09343102000275,50712.39596568001 2025-11-18,03:30:04.000,322,11084588,-795,0,1763436603,15172.184559619993,173.0863818900034,50712.20032632001 2025-11-18,03:30:05.000,322,11084539,-795,0,1763436604,15172.164350689993,172.96654667999974,50712.31212024 2025-11-18,03:30:06.000,322,11084547,-795,0,1763436605,15172.110460210002,173.0863818900034,50712.207313440005 2025-11-18,03:30:07.000,322,11084607,-795,0,1763436606,15172.130669140002,172.98769406999781,50712.22827480001 2025-11-18,03:30:08.000,322,11084382,-795,0,1763436607,15172.043097109992,172.91720277000422,50712.22128768 2025-11-18,03:30:09.000,322,11084637,-795,0,1763436608,15172.110460210002,172.93130103000294,50712.305133120004 2025-11-18,03:30:10.000,322,11084648,-795,0,1763436609,15172.049833420002,173.1357257999989,50712.40993992 2025-11-18,03:30:11.000,322,11084581,-795,0,1763436610,15172.211504859988,172.91015364000486,50712.256223280005 2025-11-18,03:30:12.000,322,11084675,-795,0,1763436611,15172.083514969992,172.81851494999864,50712.23526192 2025-11-18,03:30:13.000,322,11084647,-795,0,1763436612,15171.908370910001,173.0017923300038,50712.20032632001 2025-11-18,03:30:14.000,322,11084735,-795,0,1763436613,15172.076778659997,172.91015364000486,50712.36801720001 2025-11-18,03:30:15.000,322,11084562,-795,0,1763436614,15172.036360799997,172.9383501600023,50712.22128768 2025-11-18,03:30:16.000,322,11084600,-755,0,1763436615,15172.157614379998,173.10752928000147,50712.22827480001 2025-11-18,03:30:17.000,322,11084360,-795,0,1763436616,15171.995942939997,172.839662340004,50712.22128768 2025-11-18,03:30:18.000,322,11084363,-795,0,1763436617,15171.921843529992,172.88195712000015,50712.22827480001 2025-11-18,03:30:19.000,322,11084492,-795,0,1763436618,15172.016151869997,173.14277492999827,50712.24923616001 2025-11-18,03:30:20.000,322,11084603,-795,0,1763436619,15171.928579840001,173.12867666999955,50711.98372560001 2025-11-18,03:30:21.000,322,11084558,-795,0,1763436620,15171.901634599992,173.12867666999955,50712.1933392 2025-11-18,03:30:22.000,322,11084721,-795,0,1763436621,15171.921843529992,172.91720277000422,50712.158403600006 2025-11-18,03:30:23.000,322,11084694,-795,0,1763436622,15171.955525079997,173.14277492999827,50712.07455816 2025-11-18,03:30:24.000,322,11084305,-795,0,1763436623,15171.888161980001,173.1216275400002,50712.256223280005 2025-11-18,03:30:25.000,322,11084434,-795,0,1763436624,15171.901634599992,173.1216275400002,50712.123468 2025-11-18,03:30:26.000,322,11084395,-795,0,1763436625,15172.036360799997,173.1004801500021,50712.22827480001 2025-11-18,03:30:27.000,322,11084696,-795,0,1763436626,15172.103723899992,173.26965927000128,50712.23526192 2025-11-18,03:30:28.000,322,11084561,-795,0,1763436627,15171.867953050001,173.29080665999936,50712.270197519996 2025-11-18,03:30:29.000,322,11084440,-795,0,1763436628,15171.867953050001,173.20621709999978,50712.123468 2025-11-18,03:30:30.000,322,11084415,-795,0,1763436629,15171.847744120001,173.35424883000087,50712.088532400005 2025-11-18,03:30:31.000,322,11084576,-795,0,1763436630,15171.921843529992,173.29080665999936,50712.14442936 2025-11-18,03:30:32.000,322,11084691,-795,0,1763436631,15171.874689359996,173.45998577999853,50712.102506639996 2025-11-18,03:30:33.000,322,11084646,-795,0,1763436632,15171.692808989996,173.3824453499983,50712.18635208 2025-11-18,03:30:34.000,322,11084871,-795,0,1763436633,15171.780381019991,173.25556101000257,50712.207313440005 2025-11-18,03:30:35.000,322,11084686,-795,0,1763436634,15171.834271499996,173.55162447000475,50712.158403600006 2025-11-18,03:30:36.000,322,11084662,-795,0,1763436635,15171.807326260001,173.60801750999963,50712.31910736001 2025-11-18,03:30:37.000,322,11084568,-795,0,1763436636,15171.69954529999,173.45998577999853,50712.48679824001 2025-11-18,03:30:38.000,322,11084624,-795,0,1763436637,15171.739963159991,173.4670349099979,50712.06757104 2025-11-18,03:30:39.000,322,11084659,-795,0,1763436638,15171.67933636999,173.6432631600037,50712.13045512001 2025-11-18,03:30:40.000,322,11084672,-795,0,1763436639,15171.66586375,173.5798209900022,50712.22827480001 2025-11-18,03:30:41.000,322,11084890,-795,0,1763436640,15171.51766492999,173.66441055000178,50711.969751360004 2025-11-18,03:30:42.000,322,11084536,-795,0,1763436641,15171.59850064999,173.50932969000132,50712.158403600006 2025-11-18,03:30:43.000,322,11084583,-795,0,1763436642,15171.807326260001,173.85473705999902,50712.18635208 2025-11-18,03:30:44.000,322,11084434,-795,0,1763436643,15171.571555409995,173.63621403000434,50712.22128768 2025-11-18,03:30:45.000,322,11084417,-795,0,1763436644,15171.55808278999,173.74900011000136,50712.17936496001 2025-11-18,03:30:46.000,322,11084302,-795,0,1763436645,15171.672600059996,173.79834402000415,50712.158403600006 2025-11-18,03:30:47.000,322,11084513,-795,0,1763436646,15171.53787385999,173.96752314000332,50712.22827480001 2025-11-18,03:30:48.000,322,11084530,-795,0,1763436647,15171.52440124,173.93227748999925,50712.17936496001 2025-11-18,03:30:49.000,322,11084434,-795,0,1763436648,15171.510928619995,173.7771966299988,50712.09551952 2025-11-18,03:30:50.000,322,11084444,-795,0,1763436649,15171.55808278999,174.1508005200012,50712.09551952 2025-11-18,03:30:51.000,322,11084584,-795,0,1763436650,15171.46377445,173.99571966000076,50712.11648088 2025-11-18,03:30:52.000,322,11084575,-795,0,1763436651,15171.50419231,174.0521127000029,50712.2632104 2025-11-18,03:30:53.000,322,11084615,-795,0,1763436652,15171.51766492999,174.01686704999884,50712.13045512001 2025-11-18,03:30:54.000,322,11084563,-795,0,1763436653,15171.510928619995,174.06621096000163,50712.20032632001 2025-11-18,03:30:55.000,322,11084526,-795,0,1763436654,15171.450301829995,174.15784965000057,50712.256223280005 2025-11-18,03:30:56.000,322,11084481,-795,0,1763436655,15171.53787385999,174.04506357000355,50712.11648088 2025-11-18,03:30:57.000,322,11084602,-795,0,1763436656,15171.41662027999,174.08030922000034,50712.0186612 2025-11-18,03:30:58.000,322,11084756,-795,0,1763436657,15171.46377445,174.200144430004,50712.09551952 2025-11-18,03:30:59.000,322,11084326,-795,0,1763436658,15171.47724706999,174.200144430004,50712.38897856 2025-11-18,03:31:00.000,322,11084666,-795,0,1763436659,15171.50419231,174.200144430004,50712.15141648001 2025-11-18,03:31:01.000,322,11084624,-795,0,1763436660,15171.48398338,174.2353900800008,50712.158403600006 2025-11-18,03:31:02.000,322,11084605,-795,0,1763436661,15171.60523696,174.3340778999991,50712.14442936 2025-11-18,03:31:03.000,322,11084550,-795,0,1763436662,15171.47724706999,174.2988322500023,50712.0535968 2025-11-18,03:31:04.000,322,11084687,-795,0,1763436663,15171.45703813999,174.24948833999952,50712.137442240004 2025-11-18,03:31:05.000,322,11084458,-795,0,1763436664,15171.48398338,174.3340778999991,50712.0186612 2025-11-18,03:31:06.000,322,11084683,-795,0,1763436665,15171.42335659,174.41161832999933,50712.06757104 2025-11-18,03:31:07.000,322,11084620,-795,0,1763436666,15171.42335659,174.51735528000427,50712.0186612 2025-11-18,03:31:08.000,322,11084373,-795,0,1763436667,15171.369466109994,174.51735528000427,50712.102506639996 2025-11-18,03:31:09.000,322,11084763,-795,0,1763436668,15171.430092899995,174.34112702999846,50712.07455816 2025-11-18,03:31:10.000,322,11084391,-795,0,1763436669,15171.490719689995,174.36932355000317,50711.83000896 2025-11-18,03:31:11.000,322,11084769,-795,0,1763436670,15171.43682920999,174.43981485000404,50712.0186612 2025-11-18,03:31:12.000,322,11084606,-795,0,1763436671,15171.3627298,174.50325701999827,50712.04660968 2025-11-18,03:31:13.000,322,11084547,-795,0,1763436672,15171.34252087,174.45391311000276,50712.24224904 2025-11-18,03:31:14.000,322,11084656,-795,0,1763436673,15171.281894079999,174.3975200700006,50712.2632104 2025-11-18,03:31:15.000,322,11084315,-795,0,1763436674,15171.35599348999,174.3340778999991,50712.06757104 2025-11-18,03:31:16.000,322,11084476,-795,0,1763436675,15171.40314766,174.41161832999933,50712.17237784 2025-11-18,03:31:17.000,322,11084631,-795,0,1763436676,15171.40314766,174.36932355000317,50712.04660968 2025-11-18,03:31:18.000,322,11084207,-795,0,1763436677,15171.3627298,174.40456919999997,50712.158403600006 2025-11-18,03:31:19.000,322,11084545,-795,0,1763436678,15171.322311939999,174.4186674599987,50712.207313440005 2025-11-18,03:31:20.000,322,11084334,-795,0,1763436679,15171.214530979989,174.61604310000257,50712.15141648001 2025-11-18,03:31:21.000,322,11084465,-795,0,1763436680,15171.288630389994,174.40456919999997,50712.17936496001 2025-11-18,03:31:22.000,322,11084683,-795,0,1763436681,15171.35599348999,174.5103061500049,50712.16539072 2025-11-18,03:31:23.000,322,11084606,-795,0,1763436682,15171.37620241999,174.41161832999933,50711.98372560001 2025-11-18,03:31:24.000,322,11084612,-795,0,1763436683,15171.33578455999,174.48915875999955,50712.137442240004 2025-11-18,03:31:25.000,322,11084474,-795,0,1763436684,15171.187585739994,174.5103061500049,50712.2632104 2025-11-18,03:31:26.000,322,11084426,-795,0,1763436685,15171.180849429998,174.36932355000317,50712.22128768 2025-11-18,03:31:27.000,322,11084338,-795,0,1763436686,15171.40314766,174.46096224000212,50712.27718464001 2025-11-18,03:31:28.000,322,11084710,-795,0,1763436687,15171.234739909989,174.53145354000299,50712.305133120004 2025-11-18,03:31:29.000,322,11084548,-795,0,1763436688,15171.33578455999,174.36932355000317,50712.36801720001 2025-11-18,03:31:30.000,322,11084716,-795,0,1763436689,15171.201058359999,174.43276572000468,50712.1933392 2025-11-18,03:31:31.000,322,11084609,-795,0,1763436690,15171.214530979989,174.21424269000272,50712.1933392 2025-11-18,03:31:32.000,322,11084514,-795,0,1763436691,15171.241476219999,174.22129182000208,50712.20032632001 2025-11-18,03:31:33.000,322,11084692,-795,0,1763436692,15171.241476219999,174.10850573999778,50712.13045512001 2025-11-18,03:31:34.000,322,11084719,-795,0,1763436693,15171.039386919998,174.2988322500023,50712.472824000004 2025-11-18,03:31:35.000,322,11084490,-795,0,1763436694,15171.207794669994,174.31997964000038,50712.40993992 2025-11-18,03:31:36.000,322,11084492,-795,0,1763436695,15171.086541089993,174.26358659999823,50712.22128768 2025-11-18,03:31:37.000,322,11084547,-795,0,1763436696,15171.133695259989,174.06621096000163,50712.256223280005 2025-11-18,03:31:38.000,322,11084529,-795,0,1763436697,15170.998969059998,174.200144430004,50712.41692704001 2025-11-18,03:31:39.000,322,11084431,-795,0,1763436698,15171.147167879994,174.19309530000464,50712.256223280005 2025-11-18,03:31:40.000,322,11084543,-795,0,1763436699,15171.019177989998,174.03096531000483,50712.326094480006 2025-11-18,03:31:41.000,322,11084461,-795,0,1763436700,15171.052859539988,173.91113010000117,50712.29814600001 2025-11-18,03:31:42.000,322,11084626,-795,0,1763436701,15171.059595849998,174.00276879000012,50712.24923616001 2025-11-18,03:31:43.000,322,11084517,-795,0,1763436702,15171.073068469988,173.99571966000076,50712.24224904 2025-11-18,03:31:44.000,322,11084647,-795,0,1763436703,15171.093277399988,173.91817923000053,50712.29814600001 2025-11-18,03:31:45.000,322,11084666,-795,0,1763436704,15171.052859539988,174.00276879000012,50712.29115888 2025-11-18,03:31:46.000,322,11084802,-795,0,1763436705,15170.978760129998,173.91113010000117,50712.23526192 2025-11-18,03:31:47.000,322,11084511,-795,0,1763436706,15170.985496439993,173.76309837000008,50712.13045512001 2025-11-18,03:31:48.000,322,11084543,-795,0,1763436707,15171.019177989998,173.69965619999857,50712.3330816 2025-11-18,03:31:49.000,322,11084764,-795,0,1763436708,15170.972023820003,173.78424575999816,50712.01167408001 2025-11-18,03:31:50.000,322,11084576,-795,0,1763436709,15170.877715479997,174.0239161799982,50712.35404296 2025-11-18,03:31:51.000,322,11084733,-795,0,1763436710,15170.870979170002,173.741950980002,50712.1933392 2025-11-18,03:31:52.000,322,11084602,-795,0,1763436711,15171.025914299993,173.6926070699992,50712.31212024 2025-11-18,03:31:53.000,322,11084539,-795,0,1763436712,15171.066332159993,173.5798209900022,50712.207313440005 2025-11-18,03:31:54.000,322,11084703,-795,0,1763436713,15170.924869649993,173.6291648999977,50712.29814600001 2025-11-18,03:31:55.000,322,11084770,-795,0,1763436714,15171.032650609988,173.71375446000457,50712.16539072 2025-11-18,03:31:56.000,322,11084585,-795,0,1763436715,15170.992232749988,173.69965619999857,50712.22128768 2025-11-18,03:31:57.000,322,11084565,-795,0,1763436716,15170.958551199998,173.65031229000306,50712.29814600001 2025-11-18,03:31:58.000,322,11084845,-795,0,1763436717,15170.904660719993,173.65031229000306,50712.4029528 2025-11-18,03:31:59.000,322,11084672,-795,0,1763436718,15170.958551199998,173.73490185000264,50712.07455816 2025-11-18,03:32:00.000,322,11084529,-795,0,1763436719,15171.046123229993,173.62211576999835,50712.43090128 2025-11-18,03:32:01.000,322,11084757,-795,0,1763436720,15171.126958949993,173.53752620999876,50712.13045512001 2025-11-18,03:32:02.000,322,11084425,-795,0,1763436721,15170.998969059998,173.5939192500009,50712.29814600001 2025-11-18,03:32:03.000,322,11084390,-795,0,1763436722,15170.945078579993,173.48818230000325,50712.23526192 2025-11-18,03:32:04.000,322,11084709,-795,0,1763436723,15171.059595849998,173.48818230000325,50712.3330816 2025-11-18,03:32:05.000,322,11084912,-795,0,1763436724,15170.938342269998,173.60801750999963,50712.22827480001 2025-11-18,03:32:06.000,322,11084555,-795,0,1763436725,15170.998969059998,173.5586736000041,50712.24923616001 2025-11-18,03:32:07.000,322,11084769,-795,0,1763436726,15171.066332159993,173.56572273000347,50712.24923616001 2025-11-18,03:32:08.000,322,11084594,-795,0,1763436727,15171.079804779998,173.50228056000196,50712.22827480001 2025-11-18,03:32:09.000,322,11084636,-795,0,1763436728,15171.046123229993,173.32605231000343,50712.08154528001 2025-11-18,03:32:10.000,322,11084655,-795,0,1763436729,15171.093277399988,173.53752620999876,50712.29115888 2025-11-18,03:32:11.000,322,11084395,-795,0,1763436730,15170.985496439993,173.5798209900022,50712.24923616001 2025-11-18,03:32:12.000,322,11084533,-795,0,1763436731,15171.039386919998,173.42474013000174,50712.15141648001 2025-11-18,03:32:13.000,322,11084587,-795,0,1763436732,15171.100013709998,173.70670532999793,50712.158403600006 2025-11-18,03:32:14.000,322,11084309,-795,0,1763436733,15171.039386919998,173.3824453499983,50712.270197519996 2025-11-18,03:32:15.000,322,11084573,-755,0,1763436734,15171.046123229993,173.60096838000027,50712.24923616001 2025-11-18,03:32:16.000,322,11084800,-795,0,1763436735,15171.086541089993,173.68555793999985,50712.09551952 2025-11-18,03:32:17.000,322,11084546,-795,0,1763436736,15171.039386919998,173.53752620999876,50712.326094480006 2025-11-18,03:32:18.000,322,11084559,-795,0,1763436737,15171.086541089993,173.5586736000041,50712.16539072 2025-11-18,03:32:19.000,322,11084497,-795,0,1763436738,15171.025914299993,173.5304770799994,50712.24224904 2025-11-18,03:32:20.000,322,11084536,-795,0,1763436739,15171.194322049989,173.52342795000004,50712.16539072 2025-11-18,03:32:21.000,322,11084796,-795,0,1763436740,15171.100013709998,173.6432631600037,50712.24923616001 2025-11-18,03:32:22.000,322,11084504,-795,0,1763436741,15171.073068469988,173.60801750999963,50712.09551952 2025-11-18,03:32:23.000,322,11084673,-795,0,1763436742,15171.093277399988,173.6926070699992,50712.20032632001 2025-11-18,03:32:24.000,322,11084521,-795,0,1763436743,15171.093277399988,173.5586736000041,50712.08154528001 2025-11-18,03:32:25.000,322,11084730,-795,0,1763436744,15171.046123229993,173.5304770799994,50712.207313440005 2025-11-18,03:32:26.000,322,11084555,-795,0,1763436745,15170.918133339997,173.50228056000196,50712.1933392 2025-11-18,03:32:27.000,322,11084355,-755,0,1763436746,15171.012441679988,173.55162447000475,50712.02564832 2025-11-18,03:32:28.000,322,11084714,-795,0,1763436747,15170.998969059998,173.50228056000196,50712.01167408001 2025-11-18,03:32:29.000,322,11084494,-795,0,1763436748,15170.823824999992,173.4811331700039,50711.767124879996 2025-11-18,03:32:30.000,322,11084610,-795,0,1763436749,15170.978760129998,173.45293664999917,50711.96276424001 2025-11-18,03:32:31.000,322,11084514,-795,0,1763436750,15170.985496439993,173.50932969000132,50711.90686728 2025-11-18,03:32:32.000,322,11084448,-795,0,1763436751,15171.120222639998,173.5586736000041,50712.06757104 2025-11-18,03:32:33.000,322,11084560,-795,0,1763436752,15171.012441679988,173.4670349099979,50712.21430056 2025-11-18,03:32:34.000,322,11084424,-795,0,1763436753,15171.012441679988,173.5304770799994,50711.90686728 2025-11-18,03:32:35.000,322,11084633,-795,0,1763436754,15171.046123229993,173.71375446000457,50712.10949376001 2025-11-18,03:32:36.000,322,11084408,-795,0,1763436755,15171.228003599994,173.6432631600037,50712.10949376001 2025-11-18,03:32:37.000,322,11084730,-795,0,1763436756,15171.221267289999,173.58687012000155,50712.088532400005 2025-11-18,03:32:38.000,322,11084430,-795,0,1763436757,15171.180849429998,173.67145968000113,50712.088532400005 2025-11-18,03:32:39.000,322,11084488,-795,0,1763436758,15170.985496439993,173.58687012000155,50711.81603472001 2025-11-18,03:32:40.000,322,11084584,-795,0,1763436759,15171.194322049989,173.4811331700039,50711.871931680005 2025-11-18,03:32:41.000,322,11084502,-795,0,1763436760,15171.322311939999,173.86883531999774,50712.02564832 2025-11-18,03:32:42.000,322,11084414,-795,0,1763436761,15171.133695259989,173.72080359000392,50711.83699608 2025-11-18,03:32:43.000,322,11084412,-795,0,1763436762,15171.248212529994,173.84768792999967,50711.84398320001 2025-11-18,03:32:44.000,322,11084541,-795,0,1763436763,15171.133695259989,173.7912948900048,50711.94879 2025-11-18,03:32:45.000,322,11084626,-795,0,1763436764,15171.261685149999,173.60096838000027,50711.95577712 2025-11-18,03:32:46.000,322,11084593,-795,0,1763436765,15171.41662027999,173.65031229000306,50711.89988016 2025-11-18,03:32:47.000,322,11084590,-795,0,1763436766,15171.29536669999,173.85473705999902,50711.88590592 2025-11-18,03:32:48.000,322,11084625,-795,0,1763436767,15171.47724706999,173.65031229000306,50711.97673848 2025-11-18,03:32:49.000,322,11084695,-795,0,1763436768,15171.201058359999,173.5939192500009,50711.77411200001 2025-11-18,03:32:50.000,322,11084778,-795,0,1763436769,15171.42335659,173.75604924000072,50712.1933392 2025-11-18,03:32:51.000,322,11084497,-795,0,1763436770,15171.3627298,173.57277186000283,50711.97673848 2025-11-18,03:32:52.000,322,11084582,-795,0,1763436771,15171.39641134999,173.741950980002,50712.11648088 2025-11-18,03:32:53.000,322,11084831,-795,0,1763436772,15171.37620241999,173.6291648999977,50711.98372560001 2025-11-18,03:32:54.000,322,11084927,-795,0,1763436773,15171.44356552,173.71375446000457,50711.85795744 2025-11-18,03:32:55.000,322,11084291,-795,0,1763436774,15171.389675039994,173.56572273000347,50712.06058392001 2025-11-18,03:32:56.000,322,11084478,-795,0,1763436775,15171.31557562999,173.615066639999,50711.8090476 2025-11-18,03:32:57.000,322,11084439,-795,0,1763436776,15171.369466109994,173.66441055000178,50711.89988016 2025-11-18,03:32:58.000,322,11084622,-795,0,1763436777,15171.322311939999,173.76309837000008,50711.86494456001 2025-11-18,03:32:59.000,322,11084484,-795,0,1763436778,15171.126958949993,173.69965619999857,50711.40379464 2025-11-18,03:33:00.000,322,11084413,-795,0,1763436779,15171.450301829995,173.615066639999,50711.98372560001 2025-11-18,03:33:01.000,322,11084644,-795,0,1763436780,15171.470510759995,173.5798209900022,50712.04660968 2025-11-18,03:33:02.000,322,11084532,-795,0,1763436781,15171.48398338,173.58687012000155,50712.207313440005 2025-11-18,03:33:03.000,322,11084626,-795,0,1763436782,15171.40314766,173.60096838000027,50711.98372560001 2025-11-18,03:33:04.000,322,11084655,-795,0,1763436783,15171.490719689995,173.65031229000306,50711.91385440001 2025-11-18,03:33:05.000,322,11084738,-795,0,1763436784,15171.38293873,173.741950980002,50711.8789188 2025-11-18,03:33:06.000,322,11084781,-795,0,1763436785,15171.40314766,173.65736142000242,50712.039622560005 2025-11-18,03:33:07.000,322,11084501,-795,0,1763436786,15171.430092899995,173.57277186000283,50711.8090476 2025-11-18,03:33:08.000,322,11084337,-795,0,1763436787,15171.302103009999,173.5304770799994,50711.8789188 2025-11-18,03:33:09.000,322,11084570,-795,0,1763436788,15171.268421459994,173.54457533999812,50711.33392344 2025-11-18,03:33:10.000,322,11084784,-795,0,1763436789,15171.41662027999,173.5586736000041,50711.81603472001 2025-11-18,03:33:11.000,322,11084757,-795,0,1763436790,15171.49745599999,173.58687012000155,50711.95577712 2025-11-18,03:33:12.000,322,11084503,-795,0,1763436791,15171.52440124,173.58687012000155,50712.02564832 2025-11-18,03:33:13.000,322,11084554,-795,0,1763436792,15171.48398338,173.5939192500009,50711.85795744 2025-11-18,03:33:14.000,322,11084498,-795,0,1763436793,15171.531137549995,173.5939192500009,50711.94180288001 2025-11-18,03:33:15.000,322,11084452,-795,0,1763436794,15171.591764339995,173.51637882000068,50712.039622560005 2025-11-18,03:33:16.000,322,11084588,-795,0,1763436795,15171.510928619995,173.8899827100031,50712.09551952 2025-11-18,03:33:17.000,322,11084556,-795,0,1763436796,15171.5648191,173.67145968000113,50712.06757104 2025-11-18,03:33:18.000,322,11084383,-795,0,1763436797,15171.672600059996,173.6785088100005,50711.871931680005 2025-11-18,03:33:19.000,322,11084574,-795,0,1763436798,15171.281894079999,173.58687012000155,50711.27103936001 2025-11-18,03:33:20.000,322,11084464,-795,0,1763436799,15171.35599348999,173.60801750999963,50711.34091056001 2025-11-18,03:33:21.000,322,11084733,-795,0,1763436800,15171.470510759995,173.58687012000155,50711.4946272 2025-11-18,03:33:22.000,322,11084672,-795,0,1763436801,15171.42335659,173.67145968000113,50711.83699608 2025-11-18,03:33:23.000,322,11084507,-795,0,1763436802,15171.47724706999,173.70670532999793,50711.89988016 2025-11-18,03:33:24.000,322,11084309,-795,0,1763436803,15171.571555409995,173.69965619999857,50712.088532400005 2025-11-18,03:33:25.000,322,11084721,-795,0,1763436804,15171.44356552,173.7771966299988,50711.84398320001 2025-11-18,03:33:26.000,322,11084415,-795,0,1763436805,15171.510928619995,173.60096838000027,50711.83699608 2025-11-18,03:33:27.000,322,11084397,-795,0,1763436806,15171.632182199995,173.85473705999902,50712.0186612 2025-11-18,03:33:28.000,322,11084428,-795,0,1763436807,15171.50419231,173.9393266199986,50712.158403600006 2025-11-18,03:33:29.000,322,11084342,-795,0,1763436808,15171.234739909989,173.70670532999793,50711.66231808 2025-11-18,03:33:30.000,322,11084463,-795,0,1763436809,15171.248212529994,173.72785272000328,50711.27103936001 2025-11-18,03:33:31.000,322,11084636,-795,0,1763436810,15171.241476219999,173.78424575999816,50711.64135672 2025-11-18,03:33:32.000,322,11084628,-795,0,1763436811,15171.066332159993,174.00276879000012,50711.250078000005 2025-11-18,03:33:33.000,322,11084585,-795,0,1763436812,15171.100013709998,173.90408097000181,50711.27802648 2025-11-18,03:33:34.000,322,11084583,-795,0,1763436813,15171.329048249994,174.00276879000012,50712.0186612 2025-11-18,03:33:35.000,322,11084422,-795,0,1763436814,15171.45703813999,174.15784965000057,50712.2632104 2025-11-18,03:33:36.000,322,11084617,-795,0,1763436815,15171.490719689995,174.00981791999948,50712.20032632001 2025-11-18,03:33:37.000,322,11084266,-795,0,1763436816,15171.369466109994,174.01686704999884,50712.27718464001 2025-11-18,03:33:38.000,322,11084641,-795,0,1763436817,15171.41662027999,174.10145660999842,50712.137442240004 2025-11-18,03:33:39.000,322,11084534,-795,0,1763436818,15171.147167879994,174.07326009000099,50711.40379464 2025-11-18,03:33:40.000,322,11084584,-795,0,1763436819,15171.012441679988,174.08030922000034,50711.250078000005 2025-11-18,03:33:41.000,322,11084370,-795,0,1763436820,15170.978760129998,174.16489877999993,50711.20815528 2025-11-18,03:33:42.000,322,11084447,-795,0,1763436821,15170.958551199998,174.10145660999842,50711.34091056001 2025-11-18,03:33:43.000,322,11084737,-795,0,1763436822,15171.254948839989,174.30588138000167,50712.123468 2025-11-18,03:33:44.000,322,11084761,-795,0,1763436823,15171.254948839989,174.25653746999888,50712.13045512001 2025-11-18,03:33:45.000,322,11084552,-795,0,1763436824,15171.261685149999,174.19309530000464,50712.04660968 2025-11-18,03:33:46.000,322,11084830,-795,0,1763436825,15171.160640499998,174.200144430004,50712.16539072 2025-11-18,03:33:47.000,322,11084556,-795,0,1763436826,15171.120222639998,174.31997964000038,50711.934815759996 2025-11-18,03:33:48.000,322,11084566,-795,0,1763436827,15171.207794669994,174.32702876999974,50711.98372560001 2025-11-18,03:33:49.000,322,11084474,-795,0,1763436828,15170.810352380002,174.31997964000038,50711.40379464 2025-11-18,03:33:50.000,322,11084453,-795,0,1763436829,15170.803616069992,174.32702876999974,50711.16623256 2025-11-18,03:33:51.000,322,11084610,-795,0,1763436830,15170.796879759997,174.40456919999997,50711.40379464 2025-11-18,03:33:52.000,322,11084611,-635,0,1763436831,15171.012441679988,174.41161832999933,50712.07455816 2025-11-18,03:33:53.000,322,11084394,-795,0,1763436832,15171.153904189989,174.53145354000299,50712.13045512001 2025-11-18,03:33:54.000,322,11084801,-795,0,1763436833,15171.086541089993,174.42571658999805,50712.03263544001 2025-11-18,03:33:55.000,322,11084452,-795,0,1763436834,15171.126958949993,174.4962078899989,50712.15141648001 2025-11-18,03:33:56.000,322,11084586,-795,0,1763436835,15171.079804779998,174.46096224000212,50712.06058392001 2025-11-18,03:33:57.000,322,11084447,-795,0,1763436836,15171.073068469988,174.6301413600013,50712.21430056 2025-11-18,03:33:58.000,322,11084614,-795,0,1763436837,15170.945078579993,174.61604310000257,50712.102506639996 2025-11-18,03:33:59.000,322,11084483,-795,0,1763436838,15170.682362489992,174.40456919999997,50711.47366584 2025-11-18,03:34:00.000,322,11084448,-795,0,1763436839,15170.675626179996,174.46096224000212,50711.487640080006 2025-11-18,03:34:01.000,322,11084580,-795,0,1763436840,15171.019177989998,174.48915875999955,50712.03263544001 2025-11-18,03:34:02.000,322,11084674,-795,0,1763436841,15170.884451789992,174.53850267000234,50712.10949376001 2025-11-18,03:34:03.000,322,11084376,-795,0,1763436842,15170.904660719993,174.7288291799996,50711.98372560001 2025-11-18,03:34:04.000,322,11084525,-795,0,1763436843,15170.884451789992,174.71473092000087,50711.97673848 2025-11-18,03:34:05.000,322,11084425,-795,0,1763436844,15170.904660719993,174.64423962,50712.123468 2025-11-18,03:34:06.000,322,11084565,-795,0,1763436845,15171.025914299993,174.6301413600013,50712.20032632001 2025-11-18,03:34:07.000,322,11084506,-795,0,1763436846,15170.972023820003,174.88391004000005,50712.20032632001 2025-11-18,03:34:08.000,322,11084428,-795,0,1763436847,15170.857506549997,174.73587830999895,50712.158403600006 2025-11-18,03:34:09.000,322,11084432,-795,0,1763436848,15170.513954739996,174.7288291799996,50711.38982040001 2025-11-18,03:34:10.000,322,11084287,-795,0,1763436849,15170.924869649993,175.08128568000393,50712.326094480006 2025-11-18,03:34:11.000,322,11084324,-795,0,1763436850,15170.978760129998,174.8557135200026,50711.97673848 2025-11-18,03:34:12.000,322,11084602,-795,0,1763436851,15171.005705369993,174.99669612000434,50712.28417176 2025-11-18,03:34:13.000,322,11084749,-795,0,1763436852,15170.938342269998,174.975548729999,50711.98372560001 2025-11-18,03:34:14.000,322,11084455,-795,0,1763436853,15170.972023820003,174.8768609100007,50712.06757104 2025-11-18,03:34:15.000,322,11084569,-795,0,1763436854,15170.904660719993,175.0037452500037,50712.158403600006 2025-11-18,03:34:16.000,322,11084572,-795,0,1763436855,15171.046123229993,175.2222682799984,50712.088532400005 2025-11-18,03:34:17.000,322,11084410,-795,0,1763436856,15170.992232749988,175.22931740999775,50711.96276424001 2025-11-18,03:34:18.000,322,11084837,-795,0,1763436857,15170.992232749988,175.1376787199988,50711.89289304001 2025-11-18,03:34:19.000,322,11084496,-795,0,1763436858,15170.689098800001,175.0389909000005,50711.41078176001 2025-11-18,03:34:20.000,322,11084521,-795,0,1763436859,15171.066332159993,175.12358046000008,50711.89289304001 2025-11-18,03:34:21.000,322,11084372,-795,0,1763436860,15171.005705369993,175.09538394000265,50712.270197519996 2025-11-18,03:34:22.000,322,11084403,-795,0,1763436861,15170.897924409997,175.27866132000054,50712.123468 2025-11-18,03:34:23.000,322,11084690,-795,0,1763436862,15170.951814890002,175.32800523000333,50712.13045512001 2025-11-18,03:34:24.000,322,11084366,-795,0,1763436863,15170.978760129998,175.17997350000223,50712.22128768 2025-11-18,03:34:25.000,322,11084599,-795,0,1763436864,15171.019177989998,175.51128261000122,50712.0535968 2025-11-18,03:34:26.000,322,11084596,-795,0,1763436865,15170.972023820003,175.27161219000118,50712.08154528001 2025-11-18,03:34:27.000,322,11084758,-795,0,1763436866,15170.823824999992,175.2222682799984,50712.088532400005 2025-11-18,03:34:28.000,322,11084222,-795,0,1763436867,15170.850770240002,175.26456306000182,50711.94180288001 2025-11-18,03:34:29.000,322,11084792,-795,0,1763436868,15170.621735699991,175.3350543600027,50711.69725368001 2025-11-18,03:34:30.000,322,11084719,-795,0,1763436869,15170.924869649993,175.17292437000287,50711.94879 2025-11-18,03:34:31.000,322,11084700,-795,0,1763436870,15170.763198209992,175.39144740000484,50712.0535968 2025-11-18,03:34:32.000,322,11084482,-795,0,1763436871,15170.924869649993,175.27866132000054,50711.94180288001 2025-11-18,03:34:33.000,322,11084716,-795,0,1763436872,15170.911397030002,175.53947912999865,50711.90686728 2025-11-18,03:34:34.000,322,11084672,-795,0,1763436873,15170.877715479997,175.41964392000227,50711.98372560001 2025-11-18,03:34:35.000,322,11084884,-795,0,1763436874,15170.998969059998,175.50423348000186,50712.03263544001 2025-11-18,03:34:36.000,322,11084767,-795,0,1763436875,15170.864242859992,175.44079131000035,50711.90686728 2025-11-18,03:34:37.000,322,11084667,-795,0,1763436876,15170.870979170002,175.29980870999862,50712.10949376001 2025-11-18,03:34:38.000,322,11084374,-795,0,1763436877,15170.945078579993,175.44079131000035,50712.07455816 2025-11-18,03:34:39.000,322,11084402,-795,0,1763436878,15170.796879759997,175.46193869999843,50711.84398320001 2025-11-18,03:34:40.000,322,11084530,-795,0,1763436879,15170.972023820003,175.66636347000167,50712.10949376001 2025-11-18,03:34:41.000,322,11084710,-795,0,1763436880,15170.931605960002,175.56767565000337,50711.85795744 2025-11-18,03:34:42.000,322,11084558,-675,0,1763436881,15170.945078579993,175.50423348000186,50711.920841520005 2025-11-18,03:34:43.000,322,11084520,-795,0,1763436882,15170.951814890002,175.34210349000205,50712.0186612 2025-11-18,03:34:44.000,322,11084463,-795,0,1763436883,15170.938342269998,175.49013522000314,50711.88590592 2025-11-18,03:34:45.000,322,11084542,-795,0,1763436884,15171.012441679988,175.4689878299978,50712.0186612 2025-11-18,03:34:46.000,322,11084544,-795,0,1763436885,15170.998969059998,175.4971843500025,50712.0535968 2025-11-18,03:34:47.000,322,11084527,-795,0,1763436886,15170.992232749988,175.35620175000076,50712.17936496001 2025-11-18,03:34:48.000,322,11084572,-795,0,1763436887,15171.046123229993,175.39144740000484,50711.91385440001 2025-11-18,03:34:49.000,322,11084685,-795,0,1763436888,15170.978760129998,175.5958721700008,50711.94180288001 2025-11-18,03:34:50.000,322,11084412,-795,0,1763436889,15171.093277399988,175.65226521000295,50712.24224904 2025-11-18,03:34:51.000,322,11084874,-795,0,1763436890,15171.025914299993,175.57472478000273,50712.02564832 2025-11-18,03:34:52.000,322,11084673,-795,0,1763436891,15171.079804779998,175.42669305000163,50711.99769984 2025-11-18,03:34:53.000,322,11084360,-795,0,1763436892,15171.194322049989,175.32095610000397,50712.10949376001 2025-11-18,03:34:54.000,322,11084701,-795,0,1763436893,15171.174113119989,175.3984965300042,50712.22827480001 2025-11-18,03:34:55.000,322,11084639,-795,0,1763436894,15171.126958949993,175.39144740000484,50712.34705584001 2025-11-18,03:34:56.000,322,11084424,-795,0,1763436895,15171.187585739994,175.50423348000186,50712.20032632001 2025-11-18,03:34:57.000,322,11084321,-795,0,1763436896,15171.207794669994,175.49013522000314,50712.20032632001 2025-11-18,03:34:58.000,322,11084295,-795,0,1763436897,15171.140431569998,175.4125947900029,50712.29115888 2025-11-18,03:34:59.000,322,11084628,-795,0,1763436898,15171.019177989998,175.4689878299978,50712.04660968 2025-11-18,03:35:00.000,322,11084679,-795,0,1763436899,15171.207794669994,175.433742180001,50712.08154528001 2025-11-18,03:35:01.000,322,11084683,-795,0,1763436900,15171.093277399988,175.27866132000054,50711.97673848 2025-11-18,03:35:02.000,322,11084333,-795,0,1763436901,15171.153904189989,175.26456306000182,50712.17237784 2025-11-18,03:35:03.000,322,11084322,-795,0,1763436902,15171.167376809994,175.34210349000205,50712.270197519996 2025-11-18,03:35:04.000,322,11084599,-795,0,1763436903,15171.073068469988,175.35620175000076,50712.01167408001 2025-11-18,03:35:05.000,322,11084680,-795,0,1763436904,15171.052859539988,175.32800523000333,50712.15141648001 2025-11-18,03:35:06.000,322,11084515,-795,0,1763436905,15171.288630389994,175.41964392000227,50712.17936496001 2025-11-18,03:35:07.000,322,11084636,-795,0,1763436906,15171.214530979989,175.3984965300042,50712.0535968 2025-11-18,03:35:08.000,322,11084710,-795,0,1763436907,15171.261685149999,175.26456306000182,50712.0186612 2025-11-18,03:35:09.000,322,11084536,-795,0,1763436908,15171.194322049989,175.24341567000374,50712.06058392001 2025-11-18,03:35:10.000,322,11084332,-795,0,1763436909,15171.248212529994,175.15882611000416,50711.99769984 2025-11-18,03:35:11.000,322,11084607,-795,0,1763436910,15171.248212529994,175.32800523000333,50712.10949376001 2025-11-18,03:35:12.000,322,11084410,-795,0,1763436911,15171.3627298,175.24341567000374,50712.102506639996 2025-11-18,03:35:13.000,322,11084322,-795,0,1763436912,15171.288630389994,175.27866132000054,50711.88590592 2025-11-18,03:35:14.000,322,11084604,-795,0,1763436913,15171.214530979989,175.13062958999944,50711.79507336001 2025-11-18,03:35:15.000,322,11084480,-795,0,1763436914,15171.126958949993,175.14472784999816,50712.06757104 2025-11-18,03:35:16.000,322,11084378,-795,0,1763436915,15171.349257179994,175.0389909000005,50712.04660968 2025-11-18,03:35:17.000,322,11084587,-795,0,1763436916,15171.268421459994,175.21521914999903,50711.95577712 2025-11-18,03:35:18.000,322,11084628,-795,0,1763436917,15171.302103009999,175.13062958999944,50712.06757104 2025-11-18,03:35:19.000,322,11084667,-795,0,1763436918,15171.281894079999,175.1376787199988,50712.01167408001 2025-11-18,03:35:20.000,322,11084351,-795,0,1763436919,15171.37620241999,174.9896469899977,50712.04660968 2025-11-18,03:35:21.000,322,11084579,-795,0,1763436920,15171.33578455999,175.2222682799984,50711.95577712 2025-11-18,03:35:22.000,322,11084814,-795,0,1763436921,15171.33578455999,174.99669612000434,50711.934815759996 2025-11-18,03:35:23.000,322,11084527,-795,0,1763436922,15171.389675039994,175.2011208900003,50712.00468696 2025-11-18,03:35:24.000,322,11084519,-795,0,1763436923,15171.35599348999,175.01784351000242,50712.11648088 2025-11-18,03:35:25.000,322,11084628,-795,0,1763436924,15171.39641134999,175.06718741999794,50711.86494456001 2025-11-18,03:35:26.000,322,11084548,-795,0,1763436925,15171.308839319994,174.99669612000434,50711.969751360004 2025-11-18,03:35:27.000,322,11084471,-795,0,1763436926,15171.349257179994,175.102433070002,50711.8789188 2025-11-18,03:35:28.000,322,11084442,-795,0,1763436927,15171.35599348999,175.0037452500037,50712.03263544001 2025-11-18,03:35:29.000,322,11084494,-795,0,1763436928,15171.27515776999,175.07423655000457,50711.823021840006 2025-11-18,03:35:30.000,322,11084508,-795,0,1763436929,15171.228003599994,175.16587524000352,50711.88590592 2025-11-18,03:35:31.000,322,11084424,-715,0,1763436930,15171.254948839989,175.19407176000095,50711.77411200001 2025-11-18,03:35:32.000,322,11084768,-795,0,1763436931,15171.234739909989,175.27161219000118,50711.704240800005 2025-11-18,03:35:33.000,322,11084483,-795,0,1763436932,15171.248212529994,175.3984965300042,50711.74616352001 2025-11-18,03:35:34.000,322,11084326,-795,0,1763436933,15171.214530979989,174.96849959999963,50711.871931680005 2025-11-18,03:35:35.000,322,11084547,-795,0,1763436934,15171.254948839989,175.16587524000352,50711.823021840006 2025-11-18,03:35:36.000,322,11084466,-795,0,1763436935,15171.329048249994,175.17292437000287,50711.767124879996 2025-11-18,03:35:37.000,322,11084590,-795,0,1763436936,15171.234739909989,175.102433070002,50711.84398320001 2025-11-18,03:35:38.000,322,11084590,-795,0,1763436937,15171.187585739994,175.12358046000008,50711.8090476 2025-11-18,03:35:39.000,322,11084741,-795,0,1763436938,15171.281894079999,175.1870226300016,50711.71821504 2025-11-18,03:35:40.000,322,11084567,-795,0,1763436939,15171.261685149999,175.26456306000182,50711.85795744 2025-11-18,03:35:41.000,322,11084603,-795,0,1763436940,15171.281894079999,175.17292437000287,50711.91385440001 2025-11-18,03:35:42.000,322,11084456,-795,0,1763436941,15171.268421459994,175.17997350000223,50711.83699608 2025-11-18,03:35:43.000,322,11084620,-795,0,1763436942,15171.214530979989,175.35620175000076,50711.920841520005 2025-11-18,03:35:44.000,322,11084649,-795,0,1763436943,15171.234739909989,175.24341567000374,50711.871931680005 2025-11-18,03:35:45.000,322,11084509,-795,0,1763436944,15171.322311939999,175.10948220000137,50711.969751360004 2025-11-18,03:35:46.000,322,11084483,-795,0,1763436945,15171.29536669999,175.0037452500037,50711.71821504 2025-11-18,03:35:47.000,322,11084465,-795,0,1763436946,15171.29536669999,175.01784351000242,50711.704240800005 2025-11-18,03:35:48.000,322,11084557,-795,0,1763436947,15171.40314766,175.22931740999775,50711.871931680005 2025-11-18,03:35:49.000,322,11084549,-795,0,1763436948,15171.3627298,175.05308915999922,50711.8789188 2025-11-18,03:35:50.000,322,11084513,-795,0,1763436949,15171.42335659,175.10948220000137,50711.50161432 2025-11-18,03:35:51.000,322,11084663,-795,0,1763436950,15171.38293873,175.12358046000008,50711.8789188 2025-11-18,03:35:52.000,322,11084844,-795,0,1763436951,15171.54461017,175.12358046000008,50711.79507336001 2025-11-18,03:35:53.000,322,11084638,-795,0,1763436952,15171.37620241999,175.15882611000416,50711.823021840006 2025-11-18,03:35:54.000,322,11084541,-795,0,1763436953,15171.531137549995,175.12358046000008,50711.7391764 2025-11-18,03:35:55.000,322,11084483,-795,0,1763436954,15171.389675039994,175.03194177000114,50711.86494456001 2025-11-18,03:35:56.000,322,11084510,-795,0,1763436955,15171.42335659,175.11653133000073,50711.78109912 2025-11-18,03:35:57.000,322,11084489,-795,0,1763436956,15171.49745599999,175.02489264000178,50711.73218928 2025-11-18,03:35:58.000,322,11084668,-795,0,1763436957,15171.470510759995,175.01784351000242,50711.823021840006 2025-11-18,03:35:59.000,322,11084817,-795,0,1763436958,15171.42335659,174.96145047000027,50711.74616352001 2025-11-18,03:36:00.000,322,11084543,-795,0,1763436959,15171.5648191,175.0037452500037,50711.78109912 2025-11-18,03:36:01.000,322,11084554,-795,0,1763436960,15171.692808989996,175.06718741999794,50711.68327944 2025-11-18,03:36:02.000,322,11084479,-795,0,1763436961,15171.70628161,174.9544013400009,50711.89289304001 2025-11-18,03:36:03.000,322,11084397,-795,0,1763436962,15171.62544589,175.08128568000393,50711.934815759996 2025-11-18,03:36:04.000,322,11084308,-795,0,1763436963,15171.672600059996,175.0389909000005,50711.91385440001 2025-11-18,03:36:05.000,322,11084527,-795,0,1763436964,15171.632182199995,175.30685783999797,50711.88590592 2025-11-18,03:36:06.000,322,11084690,-795,0,1763436965,15171.69954529999,175.1870226300016,50711.704240800005 2025-11-18,03:36:07.000,322,11084507,-715,0,1763436966,15171.787117330001,175.2222682799984,50711.8789188 2025-11-18,03:36:08.000,322,11084520,-795,0,1763436967,15171.760172089991,175.2504648000031,50711.83000896 2025-11-18,03:36:09.000,322,11084459,-795,0,1763436968,15171.760172089991,175.32800523000333,50711.66231808 2025-11-18,03:36:10.000,322,11084341,-795,0,1763436969,15171.847744120001,175.14472784999816,50711.76013776 2025-11-18,03:36:11.000,322,11084493,-795,0,1763436970,15171.942052459992,175.29980870999862,50711.704240800005 2025-11-18,03:36:12.000,322,11084579,-795,0,1763436971,15171.888161980001,175.27866132000054,50711.77411200001 2025-11-18,03:36:13.000,322,11084610,-795,0,1763436972,15171.968997700002,175.27161219000118,50711.74616352001 2025-11-18,03:36:14.000,322,11084392,-795,0,1763436973,15171.928579840001,175.2222682799984,50711.83000896 2025-11-18,03:36:15.000,322,11084317,-795,0,1763436974,15172.110460210002,175.32800523000333,50711.7391764 2025-11-18,03:36:16.000,322,11084630,-795,0,1763436975,15172.029624490002,175.09538394000265,50711.871931680005 2025-11-18,03:36:17.000,322,11084510,-795,0,1763436976,15172.063306039992,175.19407176000095,50711.77411200001 2025-11-18,03:36:18.000,322,11084412,-795,0,1763436977,15172.022888179992,175.24341567000374,50711.84398320001 2025-11-18,03:36:19.000,322,11084478,-795,0,1763436978,15172.144141759993,175.08128568000393,50711.69725368001 2025-11-18,03:36:20.000,322,11084587,-795,0,1763436979,15172.171087000002,175.10948220000137,50711.86494456001 2025-11-18,03:36:21.000,322,11084763,-795,0,1763436980,15172.251922719988,175.16587524000352,50711.89988016 2025-11-18,03:36:22.000,322,11084428,-795,0,1763436981,15172.218241169998,175.10948220000137,50711.88590592 2025-11-18,03:36:23.000,322,11084386,-795,0,1763436982,15172.224977479993,175.35620175000076,50711.969751360004 2025-11-18,03:36:24.000,322,11084461,-795,0,1763436983,15172.272131649988,175.24341567000374,50711.89988016 2025-11-18,03:36:25.000,322,11084441,-795,0,1763436984,15172.352967369989,175.0883348100033,50711.88590592 2025-11-18,03:36:26.000,322,11084395,-715,0,1763436985,15172.447275709994,175.09538394000265,50711.85097032 2025-11-18,03:36:27.000,322,11084373,-795,0,1763436986,15172.440539399999,175.01079438000306,50711.88590592 2025-11-18,03:36:28.000,322,11084538,-795,0,1763436987,15172.386648919994,174.975548729999,50712.03263544001 2025-11-18,03:36:29.000,322,11084835,-795,0,1763436988,15172.548320359994,175.16587524000352,50711.97673848 2025-11-18,03:36:30.000,322,11084502,-795,0,1763436989,15172.467484639994,175.19407176000095,50711.969751360004 2025-11-18,03:36:31.000,322,11084775,-795,0,1763436990,15172.433803089989,174.975548729999,50711.86494456001 2025-11-18,03:36:32.000,322,11084592,-795,0,1763436991,15172.454012019989,175.02489264000178,50711.7391764 2025-11-18,03:36:33.000,322,11084721,-795,0,1763436992,15172.588738219994,174.98259785999835,50711.97673848 2025-11-18,03:36:34.000,322,11084469,-795,0,1763436993,15172.487693569994,175.02489264000178,50711.78109912 2025-11-18,03:36:35.000,322,11084657,-795,0,1763436994,15172.629156079995,174.975548729999,50711.85795744 2025-11-18,03:36:36.000,322,11084334,-795,0,1763436995,15172.78409121,174.8557135200026,50711.89289304001 2025-11-18,03:36:37.000,322,11084675,-795,0,1763436996,15172.70325549,174.7429274399983,50711.91385440001 2025-11-18,03:36:38.000,322,11084585,-795,0,1763436997,15172.67631024999,175.03194177000114,50711.8090476 2025-11-18,03:36:39.000,322,11084337,-795,0,1763436998,15172.649365009995,174.8768609100007,50711.76013776 2025-11-18,03:36:40.000,322,11084851,-795,0,1763436999,15172.68304656,174.94735221000155,50711.74616352001 2025-11-18,03:36:41.000,322,11084467,-795,0,1763437000,15172.86492693,174.91915569000412,50711.823021840006 2025-11-18,03:36:42.000,322,11084487,-795,0,1763437001,15172.98618051,174.81341873999918,50711.74616352001 2025-11-18,03:36:43.000,322,11084449,-795,0,1763437002,15172.86492693,175.14472784999816,50711.64834384001 2025-11-18,03:36:44.000,322,11084892,-795,0,1763437003,15173.060279919991,174.96145047000027,50711.585459760005 2025-11-18,03:36:45.000,322,11084392,-795,0,1763437004,15173.067016230001,174.91210656000476,50711.6693052 2025-11-18,03:36:46.000,322,11084645,-795,0,1763437005,15173.060279919991,174.80636960999982,50711.72520216001 2025-11-18,03:36:47.000,322,11084769,-795,0,1763437006,15173.087225160001,174.96145047000027,50711.57847264001 2025-11-18,03:36:48.000,322,11084551,-795,0,1763437007,15173.053543609996,174.9403030800022,50711.57847264001 2025-11-18,03:36:49.000,322,11084530,-795,0,1763437008,15173.228687670002,174.74997656999767,50711.73218928 2025-11-18,03:36:50.000,322,11084561,-795,0,1763437009,15173.242160289992,174.80636960999982,50711.81603472001 2025-11-18,03:36:51.000,322,11084325,-795,0,1763437010,15173.208478740002,174.8416152600039,50711.62738248001 2025-11-18,03:36:52.000,322,11084296,-795,0,1763437011,15173.228687670002,174.84866439000325,50711.78808624 2025-11-18,03:36:53.000,322,11084495,-795,0,1763437012,15173.296050769997,174.83456613000453,50711.599433999996 2025-11-18,03:36:54.000,322,11084629,-795,0,1763437013,15173.349941250002,174.77112396000302,50711.81603472001 2025-11-18,03:36:55.000,322,11084631,-795,0,1763437014,15173.356677559997,174.8909591699994,50711.704240800005 2025-11-18,03:36:56.000,322,11084453,-795,0,1763437015,15173.491403759988,174.8557135200026,50711.8789188 2025-11-18,03:36:57.000,322,11084468,-795,0,1763437016,15173.504876379993,174.84866439000325,50711.72520216001 2025-11-18,03:36:58.000,322,11084470,-795,0,1763437017,15173.619393649999,174.8557135200026,50711.81603472001 2025-11-18,03:36:59.000,322,11084377,-795,0,1763437018,15173.430776969988,174.78522222000174,50711.78808624 2025-11-18,03:37:00.000,322,11084365,-795,0,1763437019,15173.605921029994,174.84866439000325,50711.920841520005 2025-11-18,03:37:01.000,322,11084694,-795,0,1763437020,15173.572239479989,174.89800829999876,50711.920841520005 2025-11-18,03:37:02.000,322,11084281,-795,0,1763437021,15173.73391091999,174.98259785999835,50711.767124879996 2025-11-18,03:37:03.000,322,11084691,-795,0,1763437022,15173.700229369999,174.88391004000005,50711.81603472001 2025-11-18,03:37:04.000,322,11084561,-795,0,1763437023,15173.706965679994,174.98259785999835,50711.802060480004 2025-11-18,03:37:05.000,322,11084676,-795,0,1763437024,15173.85516449999,174.7288291799996,50711.8789188 2025-11-18,03:37:06.000,322,11084786,-795,0,1763437025,15173.828219259995,174.8768609100007,50711.78808624 2025-11-18,03:37:07.000,322,11084532,-795,0,1763437026,15173.673284129989,174.88391004000005,50711.84398320001 2025-11-18,03:37:08.000,322,11084631,-795,0,1763437027,15173.909054979995,174.8909591699994,50711.59244688 2025-11-18,03:37:09.000,322,11084744,-795,0,1763437028,15173.85516449999,174.82046786999854,50711.73218928 2025-11-18,03:37:10.000,322,11084337,-795,0,1763437029,15173.9225276,174.92620482000348,50711.823021840006 2025-11-18,03:37:11.000,322,11084497,-795,0,1763437030,15173.95620914999,174.8275169999979,50711.69026656 2025-11-18,03:37:12.000,322,11084698,-795,0,1763437031,15173.91579128999,174.89800829999876,50711.55751128001 2025-11-18,03:37:13.000,322,11084580,-795,0,1763437032,15174.111144279996,174.72178005000023,50711.71122792 2025-11-18,03:37:14.000,322,11084364,-795,0,1763437033,15174.151562139996,174.96849959999963,50711.67629232001 2025-11-18,03:37:15.000,322,11084652,-795,0,1763437034,15174.11788058999,174.88391004000005,50711.55052416 2025-11-18,03:37:16.000,322,11084903,-795,0,1763437035,15174.191979999996,174.8909591699994,50711.69725368001 2025-11-18,03:37:17.000,322,11084860,-795,0,1763437036,15174.252606789996,175.0883348100033,50711.52257568 2025-11-18,03:37:18.000,322,11084224,-795,0,1763437037,15174.11788058999,175.0389909000005,50711.71821504 2025-11-18,03:37:19.000,322,11084563,-795,0,1763437038,15174.279552029991,175.0389909000005,50711.69026656 2025-11-18,03:37:20.000,322,11084769,-795,0,1763437039,15174.266079410001,174.96849959999963,50711.79507336001 2025-11-18,03:37:21.000,322,11084703,-795,0,1763437040,15174.427750850002,175.0389909000005,50711.802060480004 2025-11-18,03:37:22.000,322,11084533,-795,0,1763437041,15174.434487159997,175.0389909000005,50711.655330960006 2025-11-18,03:37:23.000,322,11084399,-795,0,1763437042,15174.508586570002,175.06013828999858,50711.78808624 2025-11-18,03:37:24.000,322,11084688,-795,0,1763437043,15174.373860369997,175.102433070002,50711.66231808 2025-11-18,03:37:25.000,322,11084584,-795,0,1763437044,15174.636576459998,175.06718741999794,50711.69026656 2025-11-18,03:37:26.000,322,11084644,-795,0,1763437045,15174.555740739997,175.03194177000114,50711.64135672 2025-11-18,03:37:27.000,322,11084681,-795,0,1763437046,15174.589422290002,174.99669612000434,50711.74616352001 2025-11-18,03:37:28.000,322,11084512,-795,0,1763437047,15174.508586570002,174.99669612000434,50711.634369600004 2025-11-18,03:37:29.000,322,11084823,-795,0,1763437048,15174.683730629993,174.975548729999,50711.85795744 2025-11-18,03:37:30.000,322,11084334,-795,0,1763437049,15174.663521699993,175.06013828999858,50711.71821504 2025-11-18,03:37:31.000,322,11084617,-795,0,1763437050,15174.784775279993,174.89800829999876,50711.77411200001 2025-11-18,03:37:32.000,322,11084620,-795,0,1763437051,15174.703939559993,174.9544013400009,50711.767124879996 2025-11-18,03:37:33.000,322,11084404,-795,0,1763437052,15174.730884799988,174.98259785999835,50711.934815759996 2025-11-18,03:37:34.000,322,11084289,-795,0,1763437053,15174.966655649994,175.06718741999794,50711.79507336001 2025-11-18,03:37:35.000,322,11084512,-795,0,1763437054,15174.831929449989,174.975548729999,50711.97673848 2025-11-18,03:37:36.000,322,11084463,-795,0,1763437055,15175.05422767999,174.99669612000434,50712.21430056 2025-11-18,03:37:37.000,322,11084555,-795,0,1763437056,15175.087909229995,174.77817309000238,50711.8789188 2025-11-18,03:37:38.000,322,11084490,-795,0,1763437057,15174.99360088999,174.86276265000197,50711.88590592 2025-11-18,03:37:39.000,322,11084763,-795,0,1763437058,15174.959919339999,174.80636960999982,50711.96276424001 2025-11-18,03:37:40.000,322,11084670,-795,0,1763437059,15174.99360088999,174.83456613000453,50712.11648088 2025-11-18,03:37:41.000,322,11084518,-795,0,1763437060,15175.108118159995,174.96145047000027,50712.00468696 2025-11-18,03:37:42.000,322,11084446,-795,0,1763437061,15175.087909229995,174.9403030800022,50711.94180288001 2025-11-18,03:37:43.000,322,11084444,-795,0,1763437062,15175.14179971,174.93325395000284,50711.823021840006 2025-11-18,03:37:44.000,322,11084708,-795,0,1763437063,15175.289998529996,174.8416152600039,50711.90686728 2025-11-18,03:37:45.000,322,11084463,-795,0,1763437064,15175.34388901,174.8557135200026,50711.95577712 2025-11-18,03:37:46.000,322,11084304,-795,0,1763437065,15175.36409794,174.89800829999876,50711.89988016 2025-11-18,03:37:47.000,322,11084597,-795,0,1763437066,15175.310207459996,174.83456613000453,50711.88590592 2025-11-18,03:37:48.000,322,11084489,-795,0,1763437067,15175.438197349991,174.70768179000152,50711.77411200001 2025-11-18,03:37:49.000,322,11084814,-795,0,1763437068,15175.30347115,174.77817309000238,50711.823021840006 2025-11-18,03:37:50.000,322,11084704,-795,0,1763437069,15175.539241999992,174.72178005000023,50711.88590592 2025-11-18,03:37:51.000,322,11084716,-795,0,1763437070,15175.411252109996,174.86276265000197,50711.69725368001 2025-11-18,03:37:52.000,322,11084484,-795,0,1763437071,15175.572923549997,174.91210656000476,50711.88590592 2025-11-18,03:37:53.000,322,11084642,-795,0,1763437072,15175.579659859992,174.82046786999854,50711.90686728 2025-11-18,03:37:54.000,322,11084838,-795,0,1763437073,15175.633550339997,174.77112396000302,50711.69026656 2025-11-18,03:37:55.000,322,11084525,-795,0,1763437074,15175.707649750002,174.70768179000152,50711.79507336001 2025-11-18,03:37:56.000,322,11084578,-795,0,1763437075,15175.741331299992,174.6935835300028,50711.934815759996 2025-11-18,03:37:57.000,322,11084353,-795,0,1763437076,15175.734594989997,174.77817309000238,50711.77411200001 2025-11-18,03:37:58.000,322,11084670,-795,0,1763437077,15175.660495579992,174.74997656999767,50711.74616352001 2025-11-18,03:37:59.000,322,11084670,-795,0,1763437078,15175.842375949993,174.5807974499985,50711.67629232001 2025-11-18,03:38:00.000,322,11084609,-795,0,1763437079,15175.869321189988,174.58784657999786,50711.83699608 2025-11-18,03:38:01.000,322,11084757,-795,0,1763437080,15175.869321189988,174.63719049000065,50711.802060480004 2025-11-18,03:38:02.000,322,11084307,-795,0,1763437081,15176.010783699989,174.77817309000238,50711.8090476 2025-11-18,03:38:03.000,322,11084566,-795,0,1763437082,15176.071410489989,174.7922713500011,50711.920841520005 2025-11-18,03:38:04.000,322,11084501,-795,0,1763437083,15176.145509899994,174.76407483000366,50711.94180288001 2025-11-18,03:38:05.000,322,11084547,-795,0,1763437084,15176.185927759994,174.78522222000174,50711.79507336001 2025-11-18,03:38:06.000,322,11084474,-795,0,1763437085,15176.21287299999,174.71473092000087,50711.89289304001 2025-11-18,03:38:07.000,322,11084821,-795,0,1763437086,15176.165718829994,174.90505742999812,50711.78109912 2025-11-18,03:38:08.000,322,11084690,-795,0,1763437087,15176.23308192999,174.91915569000412,50711.94879 2025-11-18,03:38:09.000,322,11084364,-795,0,1763437088,15176.158982519999,174.7429274399983,50711.767124879996 2025-11-18,03:38:10.000,322,11084621,-795,0,1763437089,15176.286972409995,174.76407483000366,50711.94879 2025-11-18,03:38:11.000,322,11084323,-795,0,1763437090,15176.32065396,174.79932048000046,50711.78808624 2025-11-18,03:38:12.000,322,11084658,-795,0,1763437091,15176.428434919995,174.67243614000472,50711.81603472001 2025-11-18,03:38:13.000,322,11084563,-795,0,1763437092,15176.35433550999,174.76407483000366,50711.79507336001 2025-11-18,03:38:14.000,322,11084691,-795,0,1763437093,15176.428434919995,174.82046786999854,50711.97673848 2025-11-18,03:38:15.000,322,11084772,-795,0,1763437094,15176.40148968,174.7429274399983,50711.969751360004 2025-11-18,03:38:16.000,322,11084472,-795,0,1763437095,15176.47558908999,174.79932048000046,50712.0186612 2025-11-18,03:38:17.000,322,11084452,-795,0,1763437096,15176.36107182,174.73587830999895,50711.871931680005 2025-11-18,03:38:18.000,322,11084577,-795,0,1763437097,15176.50253433,174.6301413600013,50711.99769984 2025-11-18,03:38:19.000,322,11084563,-795,0,1763437098,15176.54295219,174.43981485000404,50712.0186612 2025-11-18,03:38:20.000,322,11084489,-795,0,1763437099,15176.468852779995,174.61604310000257,50711.91385440001 2025-11-18,03:38:21.000,322,11084553,-795,0,1763437100,15176.4823254,174.66538700999808,50711.89289304001 2025-11-18,03:38:22.000,322,11084493,-795,0,1763437101,15176.711359939996,174.58784657999786,50711.84398320001 2025-11-18,03:38:23.000,322,11084569,-795,0,1763437102,15176.55642480999,174.6301413600013,50712.088532400005 2025-11-18,03:38:24.000,322,11084631,-795,0,1763437103,15176.637260529991,174.5807974499985,50712.11648088 2025-11-18,03:38:25.000,322,11084801,-795,0,1763437104,15176.697887319991,174.61604310000257,50711.8789188 2025-11-18,03:38:26.000,322,11084476,-795,0,1763437105,15176.711359939996,174.57374831999914,50712.07455816 2025-11-18,03:38:27.000,322,11084655,-795,0,1763437106,15176.697887319991,174.51735528000427,50712.01167408001 2025-11-18,03:38:28.000,322,11084404,-795,0,1763437107,15176.792195659997,174.71473092000087,50712.088532400005 2025-11-18,03:38:29.000,322,11084676,-795,0,1763437108,15176.771986729997,174.60194484000385,50712.039622560005 2025-11-18,03:38:30.000,322,11084544,-795,0,1763437109,15176.953867099997,174.5948957100045,50712.17936496001 2025-11-18,03:38:31.000,322,11084448,-795,0,1763437110,15176.873031379997,174.63719049000065,50712.03263544001 2025-11-18,03:38:32.000,322,11084400,-795,0,1763437111,15176.832613519997,174.58784657999786,50712.17237784 2025-11-18,03:38:33.000,322,11084720,-795,0,1763437112,15176.873031379997,174.65128874999937,50712.0535968 2025-11-18,03:38:34.000,322,11084638,-715,0,1763437113,15176.974076029997,174.68653440000344,50712.14442936 2025-11-18,03:38:35.000,322,11084577,-795,0,1763437114,15177.054911749998,174.72178005000023,50712.00468696 2025-11-18,03:38:36.000,322,11084798,-795,0,1763437115,15176.960603409992,174.65833787999873,50712.102506639996 2025-11-18,03:38:37.000,322,11084829,-795,0,1763437116,15177.088593299988,174.67948527000408,50712.08154528001 2025-11-18,03:38:38.000,322,11084578,-795,0,1763437117,15177.068384369988,174.62309223000193,50712.06058392001 2025-11-18,03:38:39.000,322,11084824,-795,0,1763437118,15177.095329609998,174.5103061500049,50712.04660968 2025-11-18,03:38:40.000,322,11084667,-795,0,1763437119,15177.001021269993,174.74997656999767,50712.22128768 2025-11-18,03:38:41.000,322,11084717,-555,0,1763437120,15177.061648059993,174.66538700999808,50712.22827480001 2025-11-18,03:38:42.000,322,11084578,-795,0,1763437121,15177.182901639993,174.66538700999808,50712.27718464001 2025-11-18,03:38:43.000,322,11084695,-795,0,1763437122,15177.075120679998,174.74997656999767,50712.07455816 2025-11-18,03:38:44.000,322,11084537,-795,0,1763437123,15177.290682599989,174.64423962,50712.31212024 2025-11-18,03:38:45.000,322,11084592,-795,0,1763437124,15177.108802229988,174.80636960999982,50712.06757104 2025-11-18,03:38:46.000,322,11084678,-795,0,1763437125,15177.223319499994,174.78522222000174,50712.158403600006 2025-11-18,03:38:47.000,322,11084336,-795,0,1763437126,15177.230055809989,174.88391004000005,50712.14442936 2025-11-18,03:38:48.000,322,11084469,-795,0,1763437127,15177.250264739989,174.82046786999854,50712.2632104 2025-11-18,03:38:49.000,322,11084921,-795,0,1763437128,15177.243528429994,174.93325395000284,50712.23526192 2025-11-18,03:38:50.000,322,11084520,-795,0,1763437129,15177.209846879989,174.8768609100007,50712.17936496001 2025-11-18,03:38:51.000,322,11084366,-795,0,1763437130,15177.162692709993,174.86276265000197,50712.21430056 2025-11-18,03:38:52.000,322,11084540,-795,0,1763437131,15177.33110045999,174.91915569000412,50712.102506639996 2025-11-18,03:38:53.000,322,11084869,-795,0,1763437132,15177.344573079994,174.7922713500011,50712.23526192 2025-11-18,03:38:54.000,322,11084432,-795,0,1763437133,15177.358045699999,175.03194177000114,50712.17237784 2025-11-18,03:38:55.000,322,11084462,-795,0,1763437134,15177.283946289994,174.93325395000284,50712.35404296 2025-11-18,03:38:56.000,322,11084825,-795,0,1763437135,15177.425408799994,174.8768609100007,50712.24224904 2025-11-18,03:38:57.000,322,11084813,-795,0,1763437136,15177.209846879989,174.70063266000216,50712.38897856 2025-11-18,03:38:58.000,322,11084471,-795,0,1763437137,15177.47256296999,174.68653440000344,50712.57064368 2025-11-18,03:38:59.000,322,11084377,-795,0,1763437138,15177.297418909999,174.7429274399983,50712.47981112 2025-11-18,03:39:00.000,322,11084644,-795,0,1763437139,15177.337836769999,174.70768179000152,50712.3330816 2025-11-18,03:39:01.000,322,11084518,-795,0,1763437140,15177.304155219994,174.8557135200026,50712.31212024 2025-11-18,03:39:02.000,322,11084491,-795,0,1763437141,15177.465826659994,174.6935835300028,50712.305133120004 2025-11-18,03:39:03.000,322,11084461,-795,0,1763437142,15177.358045699999,174.78522222000174,50712.43090128 2025-11-18,03:39:04.000,322,11084433,-795,0,1763437143,15177.425408799994,174.79932048000046,50712.4029528 2025-11-18,03:39:05.000,322,11084943,-795,0,1763437144,15177.37151831999,174.77817309000238,50712.270197519996 2025-11-18,03:39:06.000,322,11084426,-795,0,1763437145,15177.425408799994,174.70063266000216,50712.38199144 2025-11-18,03:39:07.000,322,11084346,-795,0,1763437146,15177.358045699999,174.90505742999812,50712.44487552001 2025-11-18,03:39:08.000,322,11084509,-755,0,1763437147,15177.43888142,174.96145047000027,50712.34705584001 2025-11-18,03:39:09.000,322,11084633,-795,0,1763437148,15177.47256296999,174.86981178000133,50712.27718464001 2025-11-18,03:39:10.000,322,11084465,-795,0,1763437149,15177.47256296999,174.80636960999982,50712.542695200005 2025-11-18,03:39:11.000,322,11084664,-795,0,1763437150,15177.378254629999,175.0389909000005,50712.27718464001 2025-11-18,03:39:12.000,322,11084430,-795,0,1763437151,15177.465826659994,174.79932048000046,50712.605579279996 2025-11-18,03:39:13.000,322,11084779,-795,0,1763437152,15177.47256296999,174.96849959999963,50712.45884976 2025-11-18,03:39:14.000,322,11084705,-795,0,1763437153,15177.39172724999,174.8416152600039,50712.55666944 2025-11-18,03:39:15.000,322,11084577,-795,0,1763437154,15177.465826659994,174.91915569000412,50712.542695200005 2025-11-18,03:39:16.000,322,11084613,-795,0,1763437155,15177.546662379995,174.9896469899977,50712.41692704001 2025-11-18,03:39:17.000,322,11084876,-795,0,1763437156,15177.53318975999,174.8275169999979,50712.53570808001 2025-11-18,03:39:18.000,322,11084448,-795,0,1763437157,15177.60055286,174.88391004000005,50712.51474672001 2025-11-18,03:39:19.000,322,11084559,-795,0,1763437158,15177.47256296999,174.82046786999854,50712.4029528 2025-11-18,03:39:20.000,322,11084346,-795,0,1763437159,15177.53992607,174.91210656000476,50712.54968232 2025-11-18,03:39:21.000,322,11084424,-795,0,1763437160,15177.566871309995,174.86276265000197,50712.326094480006 2025-11-18,03:39:22.000,322,11084500,-715,0,1763437161,15177.55339868999,174.96849959999963,50712.61955352 2025-11-18,03:39:23.000,322,11084449,-795,0,1763437162,15177.65444333999,174.68653440000344,50712.52173384 2025-11-18,03:39:24.000,322,11084496,-795,0,1763437163,15177.47929928,174.77817309000238,50712.472824000004 2025-11-18,03:39:25.000,322,11084547,-795,0,1763437164,15177.49950821,174.9403030800022,50712.52173384 2025-11-18,03:39:26.000,322,11084559,-795,0,1763437165,15177.53992607,174.7429274399983,50712.542695200005 2025-11-18,03:39:27.000,322,11084782,-795,0,1763437166,15177.445617729994,174.92620482000348,50712.423914160005 2025-11-18,03:39:28.000,322,11084625,-795,0,1763437167,15177.43888142,174.66538700999808,50712.61256640001 2025-11-18,03:39:29.000,322,11084543,-795,0,1763437168,15177.41867249,174.73587830999895,50712.57064368 2025-11-18,03:39:30.000,322,11084699,-795,0,1763437169,15177.566871309995,174.8416152600039,50712.53570808001 2025-11-18,03:39:31.000,322,11084489,-795,0,1763437170,15177.384990939994,174.92620482000348,50712.55666944 2025-11-18,03:39:32.000,322,11084264,-795,0,1763437171,15177.560135,174.91915569000412,50712.53570808001 2025-11-18,03:39:33.000,322,11084642,-795,0,1763437172,15177.45909035,174.65128874999937,50712.640514880004 2025-11-18,03:39:34.000,322,11084471,-795,0,1763437173,15177.344573079994,174.77817309000238,50712.63352776001 2025-11-18,03:39:35.000,322,11084751,-795,0,1763437174,15177.41193617999,174.7288291799996,50712.47981112 2025-11-18,03:39:36.000,322,11084386,-795,0,1763437175,15177.526453449995,174.91915569000412,50712.82218000001 2025-11-18,03:39:37.000,322,11084536,-795,0,1763437176,15177.49277189999,174.73587830999895,50712.63352776001 2025-11-18,03:39:38.000,322,11084529,-795,0,1763437177,15177.45235403999,174.72178005000023,50712.591605040005 2025-11-18,03:39:39.000,322,11084568,-795,0,1763437178,15177.364782009994,174.72178005000023,50712.5776308 2025-11-18,03:39:40.000,322,11084385,-795,0,1763437179,15177.45909035,174.84866439000325,50712.85012848001 2025-11-18,03:39:41.000,322,11084614,-795,0,1763437180,15177.337836769999,174.70768179000152,50712.74532168 2025-11-18,03:39:42.000,322,11084478,-795,0,1763437181,15177.47929928,174.73587830999895,50712.68243760001 2025-11-18,03:39:43.000,322,11084655,-795,0,1763437182,15177.47256296999,174.92620482000348,50712.53570808001 2025-11-18,03:39:44.000,322,11084543,-795,0,1763437183,15177.310891529989,174.8416152600039,50712.73134744001 2025-11-18,03:39:45.000,322,11084434,-795,0,1763437184,15177.43888142,174.6301413600013,50712.67545048 2025-11-18,03:39:46.000,322,11084853,-795,0,1763437185,15177.55339868999,174.8557135200026,50712.605579279996 2025-11-18,03:39:47.000,322,11084410,-795,0,1763437186,15177.378254629999,174.79932048000046,50712.81519288 2025-11-18,03:39:48.000,322,11084633,-795,0,1763437187,15177.45909035,174.72178005000023,50712.73833456 2025-11-18,03:39:49.000,322,11084689,-795,0,1763437188,15177.425408799994,174.55260093000106,50712.661476240006 2025-11-18,03:39:50.000,322,11084605,-795,0,1763437189,15177.39172724999,174.66538700999808,50712.62654064 2025-11-18,03:39:51.000,322,11084284,-795,0,1763437190,15177.398463559999,174.65128874999937,50712.82218000001 2025-11-18,03:39:52.000,322,11084501,-795,0,1763437191,15177.43888142,174.65833787999873,50712.78025728001 2025-11-18,03:39:53.000,322,11084588,-795,0,1763437192,15177.51971714,174.6301413600013,50712.710386080005 2025-11-18,03:39:54.000,322,11084450,-795,0,1763437193,15177.45235403999,174.42571658999805,50712.59859216 2025-11-18,03:39:55.000,322,11084659,-795,0,1763437194,15177.41193617999,174.5103061500049,50712.70339896001 2025-11-18,03:39:56.000,322,11084349,-795,0,1763437195,15177.236792119998,174.41161832999933,50712.710386080005 2025-11-18,03:39:57.000,322,11084769,-795,0,1763437196,15177.33110045999,174.46096224000212,50712.76628304 2025-11-18,03:39:58.000,322,11084363,-795,0,1763437197,15177.344573079994,174.6089939700032,50712.54968232 2025-11-18,03:39:59.000,322,11084547,-755,0,1763437198,15177.358045699999,174.5103061500049,50712.710386080005 2025-11-18,03:40:00.000,322,11084551,-795,0,1763437199,15177.405199869994,174.37637268000253,50712.63352776001 2025-11-18,03:40:01.000,322,11084694,-795,0,1763437200,15177.317627839999,174.3975200700006,50712.55666944 2025-11-18,03:40:02.000,322,11084319,-795,0,1763437201,15177.364782009994,174.43276572000468,50712.640514880004 2025-11-18,03:40:03.000,322,11084694,-795,0,1763437202,15177.297418909999,174.3834218100019,50712.542695200005 2025-11-18,03:40:04.000,322,11084441,-795,0,1763437203,15177.33110045999,174.36932355000317,50712.79423152 2025-11-18,03:40:05.000,322,11084364,-795,0,1763437204,15177.398463559999,174.39047094000125,50712.66846336 2025-11-18,03:40:06.000,322,11084559,-795,0,1763437205,15177.270473669989,174.26358659999823,50712.58461792001 2025-11-18,03:40:07.000,322,11084685,-795,0,1763437206,15177.297418909999,174.31997964000038,50712.5077596 2025-11-18,03:40:08.000,322,11084561,-795,0,1763437207,15177.37151831999,174.3975200700006,50712.61955352 2025-11-18,03:40:09.000,322,11084417,-795,0,1763437208,15177.277209979999,174.43276572000468,50712.542695200005 2025-11-18,03:40:10.000,322,11084610,-795,0,1763437209,15177.344573079994,174.2988322500023,50712.40993992 2025-11-18,03:40:11.000,322,11084648,-795,0,1763437210,15177.37151831999,174.32702876999974,50712.62654064 2025-11-18,03:40:12.000,322,11084786,-795,0,1763437211,15177.445617729994,174.24948833999952,50712.437888399996 2025-11-18,03:40:13.000,322,11084634,-795,0,1763437212,15177.358045699999,174.16489877999993,50712.52872096 2025-11-18,03:40:14.000,322,11084715,-795,0,1763437213,15177.263737359994,174.3622744200038,50712.59859216 2025-11-18,03:40:15.000,322,11084571,-795,0,1763437214,15177.35130938999,174.24948833999952,50712.50077248 2025-11-18,03:40:16.000,322,11084474,-795,0,1763437215,15177.41867249,174.12260400000378,50712.61256640001 2025-11-18,03:40:17.000,322,11084634,-795,0,1763437216,15177.37151831999,174.186046169998,50712.647502 2025-11-18,03:40:18.000,322,11084739,-795,0,1763437217,15177.45909035,174.24948833999952,50712.65448912001 2025-11-18,03:40:19.000,322,11084525,-795,0,1763437218,15177.270473669989,174.24948833999952,50712.61256640001 2025-11-18,03:40:20.000,322,11084656,-795,0,1763437219,15177.33110045999,174.200144430004,50712.74532168 2025-11-18,03:40:21.000,322,11084703,-795,0,1763437220,15177.43214510999,174.20719356000336,50712.808205760004 2025-11-18,03:40:22.000,322,11084597,-795,0,1763437221,15177.398463559999,174.1719479099993,50712.63352776001 2025-11-18,03:40:23.000,322,11084439,-795,0,1763437222,15177.47256296999,174.1508005200012,50712.70339896001 2025-11-18,03:40:24.000,322,11084703,-795,0,1763437223,15177.45235403999,173.99571966000076,50712.79423152 2025-11-18,03:40:25.000,322,11084662,-795,0,1763437224,15177.53318975999,173.97457227000268,50712.61955352 2025-11-18,03:40:26.000,322,11084507,-795,0,1763437225,15177.47256296999,174.10850573999778,50712.89903832001 2025-11-18,03:40:27.000,322,11084721,-795,0,1763437226,15177.53992607,174.05916183000227,50712.55666944 2025-11-18,03:40:28.000,322,11084292,-795,0,1763437227,15177.405199869994,174.24243921000016,50712.7173732 2025-11-18,03:40:29.000,322,11084735,-795,0,1763437228,15177.39172724999,174.07326009000099,50712.69641184 2025-11-18,03:40:30.000,322,11084495,-795,0,1763437229,15177.560135,173.97457227000268,50712.647502 2025-11-18,03:40:31.000,322,11084327,-795,0,1763437230,15177.43888142,173.94637574999797,50712.65448912001 2025-11-18,03:40:32.000,322,11084576,-795,0,1763437231,15177.47929928,174.200144430004,50712.80121864001 2025-11-18,03:40:33.000,322,11084582,-795,0,1763437232,15177.51298082999,174.186046169998,50712.66846336 2025-11-18,03:40:34.000,322,11084437,-795,0,1763437233,15177.506244519995,173.96047401000396,50712.7173732 2025-11-18,03:40:35.000,322,11084587,-795,0,1763437234,15177.60055286,173.90408097000181,50712.91301256 2025-11-18,03:40:36.000,322,11084358,-795,0,1763437235,15177.526453449995,174.00276879000012,50712.661476240006 2025-11-18,03:40:37.000,322,11084521,-795,0,1763437236,15177.486035589995,174.08030922000034,50712.5776308 2025-11-18,03:40:38.000,322,11084516,-795,0,1763437237,15177.49950821,173.8899827100031,50712.5776308 2025-11-18,03:40:39.000,322,11084473,-795,0,1763437238,15177.43888142,173.9393266199986,50712.68942472 2025-11-18,03:40:40.000,322,11084744,-755,0,1763437239,15177.43888142,174.1508005200012,50712.74532168 2025-11-18,03:40:41.000,322,11084654,-795,0,1763437240,15177.57360761999,173.89703184000246,50712.63352776001 2025-11-18,03:40:42.000,322,11084504,-795,0,1763437241,15177.304155219994,174.06621096000163,50712.661476240006 2025-11-18,03:40:43.000,322,11084388,-795,0,1763437242,15177.43888142,174.11555487000442,50712.647502 2025-11-18,03:40:44.000,322,11084905,-795,0,1763437243,15177.47929928,173.94637574999797,50712.66846336 2025-11-18,03:40:45.000,322,11084489,-795,0,1763437244,15177.51298082999,173.9534248800046,50712.74532168 2025-11-18,03:40:46.000,322,11084311,-795,0,1763437245,15177.51971714,173.93227748999925,50712.62654064 2025-11-18,03:40:47.000,322,11084687,-795,0,1763437246,15177.465826659994,173.98162140000204,50712.647502 2025-11-18,03:40:48.000,322,11084570,-795,0,1763437247,15177.55339868999,173.94637574999797,50712.7173732 2025-11-18,03:40:49.000,322,11084492,-795,0,1763437248,15177.49277189999,173.85473705999902,50712.61955352 2025-11-18,03:40:50.000,322,11084357,-795,0,1763437249,15177.53992607,173.90408097000181,50712.66846336 2025-11-18,03:40:51.000,322,11084675,-795,0,1763437250,15177.647707029995,173.72785272000328,50712.68942472 2025-11-18,03:40:52.000,322,11084474,-795,0,1763437251,15177.59381654999,173.8265405400016,50712.54968232 2025-11-18,03:40:53.000,322,11084556,-795,0,1763437252,15177.51971714,173.89703184000246,50712.61955352 2025-11-18,03:40:54.000,322,11084508,-795,0,1763437253,15177.60055286,173.70670532999793,50712.73134744001 2025-11-18,03:40:55.000,322,11084265,-795,0,1763437254,15177.526453449995,173.72080359000392,50712.66846336 2025-11-18,03:40:56.000,322,11084598,-795,0,1763437255,15177.62076179,173.9534248800046,50712.710386080005 2025-11-18,03:40:57.000,322,11084497,-795,0,1763437256,15177.546662379995,173.86883531999774,50712.73833456 2025-11-18,03:40:58.000,322,11084413,-795,0,1763437257,15177.60055286,173.86178618999838,50712.7872444 2025-11-18,03:40:59.000,322,11084653,-795,0,1763437258,15177.526453449995,173.741950980002,50712.7173732 2025-11-18,03:41:00.000,322,11084652,-795,0,1763437259,15177.49950821,173.79834402000415,50712.81519288 2025-11-18,03:41:01.000,322,11084499,-795,0,1763437260,15177.57360761999,173.6785088100005,50712.80121864001 2025-11-18,03:41:02.000,322,11084540,-795,0,1763437261,15177.51971714,173.69965619999857,50712.69641184 2025-11-18,03:41:03.000,322,11084539,-675,0,1763437262,15177.51298082999,173.7771966299988,50712.75230880001 2025-11-18,03:41:04.000,322,11084725,-795,0,1763437263,15177.58034393,173.73490185000264,50712.72436032 2025-11-18,03:41:05.000,322,11084537,-795,0,1763437264,15177.55339868999,173.6926070699992,50712.82218000001 2025-11-18,03:41:06.000,322,11084598,-795,0,1763437265,15177.566871309995,173.5939192500009,50712.7173732 2025-11-18,03:41:07.000,322,11084542,-795,0,1763437266,15177.627498099995,173.6785088100005,50712.72436032 2025-11-18,03:41:08.000,322,11084460,-795,0,1763437267,15177.64097072,173.615066639999,50712.72436032 2025-11-18,03:41:09.000,322,11084281,-795,0,1763437268,15177.560135,173.52342795000004,50712.61955352 2025-11-18,03:41:10.000,322,11084695,-795,0,1763437269,15177.53318975999,173.70670532999793,50712.84314136 2025-11-18,03:41:11.000,322,11084312,-795,0,1763437270,15177.53992607,173.41769100000238,50712.73833456 2025-11-18,03:41:12.000,322,11084803,-795,0,1763437271,15177.66117965,173.65031229000306,50712.640514880004 2025-11-18,03:41:13.000,322,11084460,-795,0,1763437272,15177.627498099995,173.50932969000132,50712.66846336 2025-11-18,03:41:14.000,322,11084850,-795,0,1763437273,15177.62076179,173.56572273000347,50712.68243760001 2025-11-18,03:41:15.000,322,11084767,-795,0,1763437274,15177.59381654999,173.5304770799994,50712.70339896001 2025-11-18,03:41:16.000,322,11084583,-795,0,1763437275,15177.45235403999,173.34015057000215,50712.710386080005 2025-11-18,03:41:17.000,322,11084600,-795,0,1763437276,15177.53318975999,173.36129796000023,50712.7173732 2025-11-18,03:41:18.000,322,11084571,-795,0,1763437277,15177.627498099995,173.3331014400028,50712.61256640001 2025-11-18,03:41:19.000,322,11084577,-795,0,1763437278,15177.57360761999,173.3824453499983,50712.52872096 2025-11-18,03:41:20.000,322,11084505,-795,0,1763437279,15177.43888142,173.21326622999914,50712.8571156 2025-11-18,03:41:21.000,322,11084611,-795,0,1763437280,15177.53992607,173.12867666999955,50712.472824000004 2025-11-18,03:41:22.000,322,11084713,-795,0,1763437281,15177.789169539996,173.1498240600049,50712.58461792001 2025-11-18,03:41:23.000,322,11084586,-795,0,1763437282,15177.45909035,173.10752928000147,50712.640514880004 2025-11-18,03:41:24.000,322,11084872,-715,0,1763437283,15177.63423440999,173.20621709999978,50712.48679824001 2025-11-18,03:41:25.000,322,11084659,-795,0,1763437284,15177.688124889995,172.98769406999781,50712.61955352 2025-11-18,03:41:26.000,322,11084357,-795,0,1763437285,15177.72180644,172.85376060000272,50712.75230880001 2025-11-18,03:41:27.000,322,11084291,-795,0,1763437286,15177.627498099995,172.76917104000313,50712.68243760001 2025-11-18,03:41:28.000,322,11084607,-795,0,1763437287,15177.526453449995,172.88195712000015,50712.55666944 2025-11-18,03:41:29.000,322,11084506,-795,0,1763437288,15177.68138858,172.86785886000143,50712.62654064 2025-11-18,03:41:30.000,322,11084393,-795,0,1763437289,15177.67465226999,172.84671147000336,50712.83615424 2025-11-18,03:41:31.000,322,11084410,-795,0,1763437290,15177.526453449995,172.74802364999778,50712.53570808001 2025-11-18,03:41:32.000,322,11084306,-795,0,1763437291,15177.607289169995,172.94539929000166,50712.710386080005 2025-11-18,03:41:33.000,322,11084625,-795,0,1763437292,15177.688124889995,172.67753235000418,50712.61955352 2025-11-18,03:41:34.000,322,11084501,-795,0,1763437293,15177.66117965,172.64933582999947,50712.710386080005 2025-11-18,03:41:35.000,322,11084433,-795,0,1763437294,15177.59381654999,172.53654975000245,50712.640514880004 2025-11-18,03:41:36.000,322,11084844,-795,0,1763437295,15177.647707029995,172.55064801000117,50712.79423152 2025-11-18,03:41:37.000,322,11084689,-795,0,1763437296,15177.627498099995,172.68458148000354,50712.54968232 2025-11-18,03:41:38.000,322,11084438,-795,0,1763437297,15177.74201537,172.35327237000456,50712.68243760001 2025-11-18,03:41:39.000,322,11084848,-795,0,1763437298,15177.708333819995,172.36032150000392,50712.66846336 2025-11-18,03:41:40.000,322,11084600,-795,0,1763437299,15177.73527905999,172.33917410999857,50712.61955352 2025-11-18,03:41:41.000,322,11084369,-795,0,1763437300,15177.72180644,172.45900932000222,50712.940961039996 2025-11-18,03:41:42.000,322,11084448,-795,0,1763437301,15177.75548798999,172.39556715000072,50712.68243760001 2025-11-18,03:41:43.000,322,11084540,-795,0,1763437302,15177.80264216,172.37441976000264,50712.58461792001 2025-11-18,03:41:44.000,322,11084367,-795,0,1763437303,15177.78243323,172.25458454999898,50712.68942472 2025-11-18,03:41:45.000,322,11084509,-795,0,1763437304,15177.73527905999,172.36032150000392,50712.58461792001 2025-11-18,03:41:46.000,322,11084623,-795,0,1763437305,15177.667915959995,172.34622323999793,50712.7173732 2025-11-18,03:41:47.000,322,11084582,-795,0,1763437306,15177.70159751,172.36737063000328,50712.647502 2025-11-18,03:41:48.000,322,11084395,-795,0,1763437307,15177.809378469996,172.16294586000004,50712.75230880001 2025-11-18,03:41:49.000,322,11084615,-795,0,1763437308,15177.73527905999,172.09245455999917,50712.62654064 2025-11-18,03:41:50.000,322,11084458,-795,0,1763437309,15177.748751679996,172.24753541999962,50712.73134744001 2025-11-18,03:41:51.000,322,11084680,-795,0,1763437310,15177.80264216,172.0713071700011,50712.98288376 2025-11-18,03:41:52.000,322,11084560,-795,0,1763437311,15177.789169539996,172.21933890000219,50712.83615424 2025-11-18,03:41:53.000,322,11084550,-795,0,1763437312,15177.795905849991,172.19114238000475,50712.808205760004 2025-11-18,03:41:54.000,322,11084671,-795,0,1763437313,15177.890214189996,172.1065528199979,50712.7173732 2025-11-18,03:41:55.000,322,11084857,-795,0,1763437314,15177.849796329996,172.07835630000045,50712.55666944 2025-11-18,03:41:56.000,322,11084480,-795,0,1763437315,15177.77569691999,172.2334371600009,50712.73134744001 2025-11-18,03:41:57.000,322,11084752,-795,0,1763437316,15177.708333819995,172.12065108000388,50712.69641184 2025-11-18,03:41:58.000,322,11084798,-795,0,1763437317,15177.82285109,172.28983020000305,50712.62654064 2025-11-18,03:41:59.000,322,11084646,-795,0,1763437318,15177.789169539996,172.16294586000004,50712.50077248 2025-11-18,03:42:00.000,322,11084680,-795,0,1763437319,15177.78243323,172.14179847000196,50712.45186264 2025-11-18,03:42:01.000,322,11084883,-795,0,1763437320,15177.70159751,172.21228977000283,50712.605579279996 2025-11-18,03:42:02.000,322,11084505,-795,0,1763437321,15177.61402547999,172.27573194000433,50712.45186264 2025-11-18,03:42:03.000,322,11084745,-795,0,1763437322,15177.863268950001,172.21228977000283,50712.74532168 2025-11-18,03:42:04.000,322,11084723,-795,0,1763437323,15177.748751679996,172.12065108000388,50712.58461792001 2025-11-18,03:42:05.000,322,11084628,-795,0,1763437324,15177.883477880001,172.00786499999958,50712.640514880004 2025-11-18,03:42:06.000,322,11084761,-795,0,1763437325,15177.816114779991,171.9514719600047,50712.63352776001 2025-11-18,03:42:07.000,322,11084496,-795,0,1763437326,15177.876741569991,172.00786499999958,50712.76628304 2025-11-18,03:42:08.000,322,11084464,-795,0,1763437327,15177.923895740001,172.09950368999853,50712.74532168 2025-11-18,03:42:09.000,322,11084455,-795,0,1763437328,15177.890214189996,172.04311065000365,50712.73833456 2025-11-18,03:42:10.000,322,11084494,-795,0,1763437329,15177.82285109,172.0713071700011,50712.591605040005 2025-11-18,03:42:11.000,322,11084557,-795,0,1763437330,15177.923895740001,172.21228977000283,50712.640514880004 2025-11-18,03:42:12.000,322,11084720,-795,0,1763437331,15177.977786219992,172.0360615200043,50712.7173732 2025-11-18,03:42:13.000,322,11084440,-795,0,1763437332,15177.923895740001,171.94442282999808,50712.69641184 2025-11-18,03:42:14.000,322,11084652,-795,0,1763437333,15177.890214189996,172.0854054299998,50712.65448912001 2025-11-18,03:42:15.000,322,11084853,-795,0,1763437334,15177.971049909997,172.1347493400026,50712.75230880001 2025-11-18,03:42:16.000,322,11084448,-795,0,1763437335,15178.038413009992,172.0219632599983,50712.58461792001 2025-11-18,03:42:17.000,322,11084482,-795,0,1763437336,15178.152930279997,171.9867176100015,50712.73134744001 2025-11-18,03:42:18.000,322,11084597,-795,0,1763437337,15178.105776110002,172.1065528199979,50712.61256640001 2025-11-18,03:42:19.000,322,11084356,-795,0,1763437338,15178.186611830002,172.2334371600009,50712.605579279996 2025-11-18,03:42:20.000,322,11084487,-795,0,1763437339,15178.152930279997,172.25458454999898,50712.58461792001 2025-11-18,03:42:21.000,322,11084573,-795,0,1763437340,15178.247238620002,172.4308128000048,50712.89903832001 2025-11-18,03:42:22.000,322,11084771,-795,0,1763437341,15178.267447550003,172.40966540999943,50712.80121864001 2025-11-18,03:42:23.000,322,11084684,-795,0,1763437342,15178.274183859998,172.38851802000136,50712.68942472 2025-11-18,03:42:24.000,322,11084662,-795,0,1763437343,15178.395437439998,172.5647462699999,50712.63352776001 2025-11-18,03:42:25.000,322,11084780,-795,0,1763437344,15178.395437439998,172.5788445299986,50712.84314136 2025-11-18,03:42:26.000,322,11084496,-795,0,1763437345,15178.395437439998,172.59999192000396,50712.640514880004 2025-11-18,03:42:27.000,322,11084905,-795,0,1763437346,15178.341546959993,172.71982713000034,50712.79423152 2025-11-18,03:42:28.000,322,11084458,-795,0,1763437347,15178.456064229998,172.76917104000313,50712.81519288 2025-11-18,03:42:29.000,322,11084747,-795,0,1763437348,15178.307865409988,172.6916306100029,50712.61256640001 2025-11-18,03:42:30.000,322,11084608,-795,0,1763437349,15178.415646369998,172.7268762599997,50712.59859216 2025-11-18,03:42:31.000,322,11084881,-795,0,1763437350,15178.435855299998,172.99474320000445,50712.53570808001 2025-11-18,03:42:32.000,322,11084238,-795,0,1763437351,15178.408910059989,172.74802364999778,50712.52173384 2025-11-18,03:42:33.000,322,11084780,-795,0,1763437352,15178.516691019999,172.83261321000464,50712.58461792001 2025-11-18,03:42:34.000,322,11084572,-795,0,1763437353,15178.55037256999,173.0370379800006,50712.62654064 2025-11-18,03:42:35.000,322,11084845,-795,0,1763437354,15178.536899949999,173.04408710999996,50712.36103008 2025-11-18,03:42:36.000,322,11084523,-795,0,1763437355,15178.509954709989,173.07933276000404,50712.66846336 2025-11-18,03:42:37.000,322,11084624,-795,0,1763437356,15178.577317809999,173.10752928000147,50712.55666944 2025-11-18,03:42:38.000,322,11084727,-795,0,1763437357,15178.6379446,173.07228363000468,50712.59859216 2025-11-18,03:42:39.000,322,11084375,-795,0,1763437358,15178.530163639989,173.1216275400002,50712.7173732 2025-11-18,03:42:40.000,322,11084384,-795,0,1763437359,15178.577317809999,173.0370379800006,50712.54968232 2025-11-18,03:42:41.000,322,11084582,-795,0,1763437360,15178.71204400999,173.11457841000083,50712.68942472 2025-11-18,03:42:42.000,322,11084569,-795,0,1763437361,15178.597526739999,173.17802058000234,50712.75230880001 2025-11-18,03:42:43.000,322,11084472,-795,0,1763437362,15178.71204400999,173.17802058000234,50712.63352776001 2025-11-18,03:42:44.000,322,11084656,-795,0,1763437363,15178.530163639989,173.19916797000042,50712.39596568001 2025-11-18,03:42:45.000,322,11084586,-795,0,1763437364,15178.71878032,173.3331014400028,50712.58461792001 2025-11-18,03:42:46.000,322,11084594,-795,0,1763437365,15178.71878032,173.24146275000385,50712.710386080005 2025-11-18,03:42:47.000,322,11084496,-795,0,1763437366,15178.69857139,173.30490491999808,50712.56365656001 2025-11-18,03:42:48.000,322,11084589,-795,0,1763437367,15178.63120828999,173.20621709999978,50712.83615424 2025-11-18,03:42:49.000,322,11084406,-795,0,1763437368,15178.69857139,173.3824453499983,50712.5776308 2025-11-18,03:42:50.000,322,11084608,-795,0,1763437369,15178.75246186999,173.29080665999936,50712.66846336 2025-11-18,03:42:51.000,322,11084697,-795,0,1763437370,15178.664889839994,173.38949447999767,50712.5776308 2025-11-18,03:42:52.000,322,11084638,-795,0,1763437371,15178.77267079999,173.3471997000015,50712.5077596 2025-11-18,03:42:53.000,322,11084550,-795,0,1763437372,15178.69857139,173.5586736000041,50712.472824000004 2025-11-18,03:42:54.000,322,11084373,-795,0,1763437373,15178.77267079999,173.34015057000215,50712.53570808001 2025-11-18,03:42:55.000,322,11084618,-795,0,1763437374,15178.806352349995,173.3965436100043,50712.46583688001 2025-11-18,03:42:56.000,322,11084341,-795,0,1763437375,15178.81982497,173.44588751999981,50712.640514880004 2025-11-18,03:42:57.000,322,11084639,-795,0,1763437376,15178.83329758999,173.53752620999876,50712.56365656001 2025-11-18,03:42:58.000,322,11084410,-795,0,1763437377,15178.866979139995,173.27670840000064,50712.68243760001 2025-11-18,03:42:59.000,322,11084741,-795,0,1763437378,15178.8400339,173.40359274000366,50712.710386080005 2025-11-18,03:43:00.000,322,11084496,-795,0,1763437379,15178.79961604,173.42474013000174,50712.81519288 2025-11-18,03:43:01.000,322,11084490,-795,0,1763437380,15178.83329758999,173.45998577999853,50712.759295920005 2025-11-18,03:43:02.000,322,11084271,-795,0,1763437381,15178.83329758999,173.41064187000302,50712.68243760001 2025-11-18,03:43:03.000,322,11084628,-795,0,1763437382,15178.826561279995,173.3824453499983,50712.76628304 2025-11-18,03:43:04.000,322,11084678,-795,0,1763437383,15178.846770209995,173.4317892600011,50712.73134744001 2025-11-18,03:43:05.000,322,11084539,-795,0,1763437384,15178.88045176,173.4670349099979,50712.82218000001 2025-11-18,03:43:06.000,322,11084551,-795,0,1763437385,15178.8400339,173.31195405000472,50712.773270159996 2025-11-18,03:43:07.000,322,11084832,-795,0,1763437386,15178.92086962,173.37539621999895,50712.91301256 2025-11-18,03:43:08.000,322,11084275,-795,0,1763437387,15178.887188069995,173.29080665999936,50712.82218000001 2025-11-18,03:43:09.000,322,11084533,-795,0,1763437388,15178.846770209995,173.3965436100043,50712.8920512 2025-11-18,03:43:10.000,322,11084591,-795,0,1763437389,15178.83329758999,173.5798209900022,50712.75230880001 2025-11-18,03:43:11.000,322,11084522,-795,0,1763437390,15178.907396999995,173.44588751999981,50712.940961039996 2025-11-18,03:43:12.000,322,11084560,-795,0,1763437391,15178.725516629995,173.34015057000215,50712.808205760004 2025-11-18,03:43:13.000,322,11084758,-795,0,1763437392,15178.79961604,173.24146275000385,50712.80121864001 2025-11-18,03:43:14.000,322,11084397,-635,0,1763437393,15178.79961604,173.29785578999872,50712.88506408 2025-11-18,03:43:15.000,322,11084681,-795,0,1763437394,15178.806352349995,173.17802058000234,50712.69641184 2025-11-18,03:43:16.000,322,11084654,-795,0,1763437395,15178.89392437999,173.31195405000472,50712.878076960005 2025-11-18,03:43:17.000,322,11084753,-795,0,1763437396,15178.826561279995,173.1216275400002,50712.8571156 2025-11-18,03:43:18.000,322,11084464,-795,0,1763437397,15178.90066069,173.2203153599985,50712.85012848001 2025-11-18,03:43:19.000,322,11084566,-795,0,1763437398,15178.81308865999,173.2485118800032,50712.80121864001 2025-11-18,03:43:20.000,322,11084716,-795,0,1763437399,15178.87371544999,173.1004801500021,50712.74532168 2025-11-18,03:43:21.000,322,11084716,-795,0,1763437400,15178.907396999995,173.21326622999914,50712.829167120006 2025-11-18,03:43:22.000,322,11084423,-795,0,1763437401,15178.90066069,173.3471997000015,50712.7872444 2025-11-18,03:43:23.000,322,11084650,-795,0,1763437402,15178.94107855,173.29785578999872,50712.78025728001 2025-11-18,03:43:24.000,322,11084528,-795,0,1763437403,15178.87371544999,173.27670840000064,50712.80121864001 2025-11-18,03:43:25.000,322,11084477,-795,0,1763437404,15178.90066069,173.16392232000362,50712.829167120006 2025-11-18,03:43:26.000,322,11084463,-795,0,1763437405,15178.83329758999,173.20621709999978,50712.73833456 2025-11-18,03:43:27.000,322,11084626,-795,0,1763437406,15178.91413330999,173.20621709999978,50712.829167120006 2025-11-18,03:43:28.000,322,11084361,-795,0,1763437407,15178.94107855,173.19211884000106,50712.81519288 2025-11-18,03:43:29.000,322,11084498,-795,0,1763437408,15178.81982497,173.1216275400002,50712.773270159996 2025-11-18,03:43:30.000,322,11084429,-795,0,1763437409,15178.91413330999,173.34015057000215,50712.68942472 2025-11-18,03:43:31.000,322,11084446,-795,0,1763437410,15179.048859509996,173.19916797000042,50712.88506408 2025-11-18,03:43:32.000,322,11084416,-795,0,1763437411,15179.008441649996,173.21326622999914,50712.83615424 2025-11-18,03:43:33.000,322,11084735,-795,0,1763437412,15178.99496902999,173.14277492999827,50712.90602544 2025-11-18,03:43:34.000,322,11084432,-795,0,1763437413,15178.98149641,173.1357257999989,50712.81519288 2025-11-18,03:43:35.000,322,11084501,-795,0,1763437414,15178.98149641,173.2485118800032,50712.86410272 2025-11-18,03:43:36.000,322,11084594,-755,0,1763437415,15178.96128748,173.15687319000426,50712.8920512 2025-11-18,03:43:37.000,322,11084473,-795,0,1763437416,15178.88045176,173.11457841000083,50712.86410272 2025-11-18,03:43:38.000,322,11084626,-795,0,1763437417,15178.87371544999,173.04408710999996,50713.01781936001 2025-11-18,03:43:39.000,322,11084735,-795,0,1763437418,15178.87371544999,172.9735958099991,50712.8571156 2025-11-18,03:43:40.000,322,11084530,-795,0,1763437419,15178.8400339,173.05818536999868,50712.70339896001 2025-11-18,03:43:41.000,322,11084434,-795,0,1763437420,15178.846770209995,172.90310450999823,50712.83615424 2025-11-18,03:43:42.000,322,11084602,-795,0,1763437421,15178.86024283,172.96654667999974,50712.878076960005 2025-11-18,03:43:43.000,322,11084846,-795,0,1763437422,15178.90066069,172.96654667999974,50712.8920512 2025-11-18,03:43:44.000,322,11084686,-795,0,1763437423,15178.93434223999,172.92425190000358,50712.8571156 2025-11-18,03:43:45.000,322,11084660,-795,0,1763437424,15178.907396999995,172.88195712000015,50713.15057464 2025-11-18,03:43:46.000,322,11084861,-795,0,1763437425,15179.00170534,172.99474320000445,50712.73833456 2025-11-18,03:43:47.000,322,11084340,-795,0,1763437426,15178.99496902999,172.80441668999993,50712.90602544 2025-11-18,03:43:48.000,322,11084526,-795,0,1763437427,15178.92086962,172.85376060000272,50712.87108984001 2025-11-18,03:43:49.000,322,11084785,-795,0,1763437428,15178.98149641,172.74097451999842,50712.80121864001 2025-11-18,03:43:50.000,322,11084478,-795,0,1763437429,15179.102749990001,172.90310450999823,50712.86410272 2025-11-18,03:43:51.000,322,11084576,-795,0,1763437430,15178.95455116999,172.93130103000294,50712.9619224 2025-11-18,03:43:52.000,322,11084495,-795,0,1763437431,15179.0421232,173.1216275400002,50712.91301256 2025-11-18,03:43:53.000,322,11084670,-795,0,1763437432,15179.102749990001,172.74097451999842,50712.926986800005 2025-11-18,03:43:54.000,322,11084552,-795,0,1763437433,15179.102749990001,172.9383501600023,50712.96890952001 2025-11-18,03:43:55.000,322,11084770,-795,0,1763437434,15179.102749990001,172.81146581999928,50712.84314136 2025-11-18,03:43:56.000,322,11084592,-795,0,1763437435,15179.129695229996,172.79736756000057,50712.86410272 2025-11-18,03:43:57.000,322,11084453,-795,0,1763437436,15179.129695229996,172.93130103000294,50712.90602544 2025-11-18,03:43:58.000,322,11084651,-795,0,1763437437,15179.190322019997,173.0017923300038,50713.08769056001 2025-11-18,03:43:59.000,322,11084559,-795,0,1763437438,15179.183585710001,172.64933582999947,50712.86410272 2025-11-18,03:44:00.000,322,11084607,-795,0,1763437439,15179.197058329992,172.6916306100029,50712.94794816001 2025-11-18,03:44:01.000,322,11084492,-795,0,1763437440,15179.183585710001,172.6916306100029,50712.8920512 2025-11-18,03:44:02.000,322,11084575,-795,0,1763437441,15179.116222609991,172.81851494999864,50712.85012848001 2025-11-18,03:44:03.000,322,11084765,-795,0,1763437442,15179.170113089996,172.69867974000226,50712.96890952001 2025-11-18,03:44:04.000,322,11084787,-795,0,1763437443,15179.116222609991,172.69867974000226,50712.85012848001 2025-11-18,03:44:05.000,322,11084483,-795,0,1763437444,15179.203794640001,172.71277800000098,50712.75230880001 2025-11-18,03:44:06.000,322,11084775,-795,0,1763437445,15179.257685119992,172.52245149000373,50712.75230880001 2025-11-18,03:44:07.000,322,11084666,-795,0,1763437446,15179.122958920001,172.61409018000268,50712.81519288 2025-11-18,03:44:08.000,322,11084385,-795,0,1763437447,15179.190322019997,172.63523757000075,50712.8571156 2025-11-18,03:44:09.000,322,11084353,-795,0,1763437448,15179.190322019997,172.5435988800018,50712.829167120006 2025-11-18,03:44:10.000,322,11084613,-795,0,1763437449,15179.250948809997,172.5295006200031,50712.591605040005 2025-11-18,03:44:11.000,322,11084681,-795,0,1763437450,15179.156640469992,172.49425496999902,50712.773270159996 2025-11-18,03:44:12.000,322,11084728,-795,0,1763437451,15179.217267259992,172.381468890002,50712.605579279996 2025-11-18,03:44:13.000,322,11084695,-795,0,1763437452,15179.190322019997,172.55064801000117,50712.80121864001 2025-11-18,03:44:14.000,322,11084707,-795,0,1763437453,15179.210530949997,172.57179539999925,50712.84314136 2025-11-18,03:44:15.000,322,11084495,-795,0,1763437454,15179.129695229996,172.4801567100003,50712.65448912001 2025-11-18,03:44:16.000,322,11084805,-795,0,1763437455,15179.143167850001,172.53654975000245,50712.78025728001 2025-11-18,03:44:17.000,322,11084871,-795,0,1763437456,15179.143167850001,172.4167145399988,50712.74532168 2025-11-18,03:44:18.000,322,11084573,-795,0,1763437457,15179.210530949997,172.4801567100003,50712.759295920005 2025-11-18,03:44:19.000,322,11084462,-795,0,1763437458,15179.190322019997,172.6281884400014,50712.773270159996 2025-11-18,03:44:20.000,322,11084514,-795,0,1763437459,15179.237476189992,172.55064801000117,50712.80121864001 2025-11-18,03:44:21.000,322,11084436,-795,0,1763437460,15179.210530949997,172.55064801000117,50712.79423152 2025-11-18,03:44:22.000,322,11084425,-795,0,1763437461,15179.298102979992,172.6281884400014,50712.75230880001 2025-11-18,03:44:23.000,322,11084507,-795,0,1763437462,15179.331784529997,172.5647462699999,50712.83615424 2025-11-18,03:44:24.000,322,11084595,-795,0,1763437463,15179.331784529997,172.42376366999815,50712.73833456 2025-11-18,03:44:25.000,322,11084612,-795,0,1763437464,15179.291366669997,172.49425496999902,50712.773270159996 2025-11-18,03:44:26.000,322,11084583,-795,0,1763437465,15179.345257150002,172.5929427900046,50712.88506408 2025-11-18,03:44:27.000,322,11084708,-795,0,1763437466,15179.331784529997,172.45900932000222,50712.76628304 2025-11-18,03:44:28.000,322,11084471,-795,0,1763437467,15179.419356559993,172.43786193000415,50712.7173732 2025-11-18,03:44:29.000,322,11084737,-795,0,1763437468,15179.365466080002,172.47310758000094,50712.647502 2025-11-18,03:44:30.000,322,11084571,-795,0,1763437469,15179.372202389997,172.55064801000117,50712.640514880004 2025-11-18,03:44:31.000,322,11084752,-795,0,1763437470,15179.412620249997,172.58589365999796,50712.83615424 2025-11-18,03:44:32.000,322,11084441,-795,0,1763437471,15179.405883940002,172.4801567100003,50712.74532168 2025-11-18,03:44:33.000,322,11084479,-795,0,1763437472,15179.399147629993,172.45900932000222,50712.89903832001 2025-11-18,03:44:34.000,322,11084569,-755,0,1763437473,15179.311575599997,172.4801567100003,50712.661476240006 2025-11-18,03:44:35.000,322,11084509,-795,0,1763437474,15179.304839290002,172.43786193000415,50712.70339896001 2025-11-18,03:44:36.000,322,11084425,-795,0,1763437475,15179.331784529997,172.45900932000222,50712.76628304 2025-11-18,03:44:37.000,322,11084501,-795,0,1763437476,15179.217267259992,172.40966540999943,50712.82218000001 2025-11-18,03:44:38.000,322,11084479,-755,0,1763437477,15179.224003570002,172.55064801000117,50712.94794816001 2025-11-18,03:44:39.000,322,11084625,-795,0,1763437478,15179.331784529997,172.3321249799992,50712.74532168 2025-11-18,03:44:40.000,322,11084369,-795,0,1763437479,15179.250948809997,172.43786193000415,50712.74532168 2025-11-18,03:44:41.000,322,11084510,-795,0,1763437480,15179.277894049992,172.38851802000136,50712.773270159996 2025-11-18,03:44:42.000,322,11084449,-795,0,1763437481,15179.318311909992,172.5295006200031,50712.86410272 2025-11-18,03:44:43.000,322,11084735,-795,0,1763437482,15179.149904159996,172.36032150000392,50712.808205760004 2025-11-18,03:44:44.000,322,11084573,-795,0,1763437483,15179.163376780001,172.4449110600035,50712.88506408 2025-11-18,03:44:45.000,322,11084721,-795,0,1763437484,15179.210530949997,172.46605845000158,50712.8571156 2025-11-18,03:44:46.000,322,11084631,-795,0,1763437485,15179.197058329992,172.45196019000286,50712.88506408 2025-11-18,03:44:47.000,322,11084684,-795,0,1763437486,15179.143167850001,172.4308128000048,50712.808205760004 2025-11-18,03:44:48.000,322,11084521,-795,0,1763437487,15179.170113089996,172.48720583999966,50712.87108984001 2025-11-18,03:44:49.000,322,11084537,-795,0,1763437488,15179.257685119992,172.28983020000305,50712.79423152 2025-11-18,03:44:50.000,322,11084649,-795,0,1763437489,15179.203794640001,172.40261628000007,50712.940961039996 2025-11-18,03:44:51.000,322,11084844,-795,0,1763437490,15179.224003570002,172.25458454999898,50712.61256640001 2025-11-18,03:44:52.000,322,11084515,-795,0,1763437491,15179.183585710001,172.36032150000392,50712.8920512 2025-11-18,03:44:53.000,322,11084686,-795,0,1763437492,15179.183585710001,172.35327237000456,50712.73833456 2025-11-18,03:44:54.000,322,11084715,-795,0,1763437493,15179.163376780001,172.40261628000007,50713.045767840005 2025-11-18,03:44:55.000,322,11084419,-795,0,1763437494,15179.163376780001,172.17704411999875,50712.72436032 2025-11-18,03:44:56.000,322,11084552,-795,0,1763437495,15179.075804749991,172.31097759000113,50712.940961039996 2025-11-18,03:44:57.000,322,11084529,-795,0,1763437496,15179.096013679991,172.30392846000177,50712.878076960005 2025-11-18,03:44:58.000,322,11084544,-795,0,1763437497,15179.082541060001,172.12770021000324,50712.829167120006 2025-11-18,03:44:59.000,322,11084581,-795,0,1763437498,15179.0421232,172.24753541999962,50712.829167120006 2025-11-18,03:45:00.000,322,11084497,-795,0,1763437499,15179.028650579996,172.21228977000283,50712.80121864001 2025-11-18,03:45:01.000,322,11084628,-795,0,1763437500,15178.927605929995,172.2827810700037,50712.8571156 2025-11-18,03:45:02.000,322,11084692,-795,0,1763437501,15178.97476009999,172.24753541999962,50712.81519288 2025-11-18,03:45:03.000,322,11084811,-795,0,1763437502,15178.92086962,172.14179847000196,50712.808205760004 2025-11-18,03:45:04.000,322,11084640,-795,0,1763437503,15178.99496902999,172.1699949899994,50712.81519288 2025-11-18,03:45:05.000,322,11084665,-795,0,1763437504,15178.98149641,172.17704411999875,50712.80121864001 2025-11-18,03:45:06.000,322,11084462,-795,0,1763437505,15178.887188069995,172.07835630000045,50712.88506408 2025-11-18,03:45:07.000,322,11084661,-795,0,1763437506,15178.91413330999,172.21933890000219,50712.878076960005 2025-11-18,03:45:08.000,322,11084680,-795,0,1763437507,15178.87371544999,172.1065528199979,50712.85012848001 2025-11-18,03:45:09.000,322,11084663,-795,0,1763437508,15178.887188069995,172.11360195000452,50712.96890952001 2025-11-18,03:45:10.000,322,11084471,-795,0,1763437509,15178.8400339,172.02901238999766,50713.02480648 2025-11-18,03:45:11.000,322,11084741,-795,0,1763437510,15178.75919818,172.1347493400026,50712.91301256 2025-11-18,03:45:12.000,322,11084593,-795,0,1763437511,15178.79961604,172.00786499999958,50713.07371632 2025-11-18,03:45:13.000,322,11084540,-795,0,1763437512,15178.86024283,172.1699949899994,50712.89903832001 2025-11-18,03:45:14.000,322,11084930,-795,0,1763437513,15178.87371544999,172.00786499999958,50712.926986800005 2025-11-18,03:45:15.000,322,11084844,-795,0,1763437514,15178.67162614999,172.14179847000196,50712.9619224 2025-11-18,03:45:16.000,322,11084405,-795,0,1763437515,15178.563845189994,171.91622631000064,50712.940961039996 2025-11-18,03:45:17.000,322,11084378,-795,0,1763437516,15178.71878032,172.15589673000068,50712.773270159996 2025-11-18,03:45:18.000,322,11084480,-795,0,1763437517,15178.597526739999,171.9514719600047,50712.996858000006 2025-11-18,03:45:19.000,322,11084690,-795,0,1763437518,15178.61099935999,172.00786499999958,50712.78025728001 2025-11-18,03:45:20.000,322,11084693,-795,0,1763437519,15178.597526739999,171.93032456999936,50712.91999968001 2025-11-18,03:45:21.000,322,11084596,-795,0,1763437520,15178.604263049994,172.22638803000154,50712.91999968001 2025-11-18,03:45:22.000,322,11084860,-795,0,1763437521,15178.469536849989,171.96557022000343,50713.108651919996 2025-11-18,03:45:23.000,322,11084711,-795,0,1763437522,15178.577317809999,172.00786499999958,50712.8571156 2025-11-18,03:45:24.000,322,11084556,-795,0,1763437523,15178.442591609994,171.9514719600047,50712.96890952001 2025-11-18,03:45:25.000,322,11084777,-795,0,1763437524,15178.375228509998,172.02901238999766,50712.7872444 2025-11-18,03:45:26.000,322,11084702,-795,0,1763437525,15178.408910059989,172.07835630000045,50712.88506408 2025-11-18,03:45:27.000,322,11084531,-795,0,1763437526,15178.429118989989,172.0219632599983,50713.07371632 2025-11-18,03:45:28.000,322,11084730,-795,0,1763437527,15178.395437439998,171.8880297900032,50712.86410272 2025-11-18,03:45:29.000,322,11084625,-795,0,1763437528,15178.321338029993,171.9867176100015,50712.808205760004 2025-11-18,03:45:30.000,322,11084558,-795,0,1763437529,15178.321338029993,171.91622631000064,50712.829167120006 2025-11-18,03:45:31.000,322,11084662,-795,0,1763437530,15178.307865409988,171.8880297900032,50712.940961039996 2025-11-18,03:45:32.000,322,11084656,-795,0,1763437531,15178.274183859998,172.01491412999894,50712.85012848001 2025-11-18,03:45:33.000,322,11084677,-795,0,1763437532,15178.233765999998,171.89507892000256,50712.878076960005 2025-11-18,03:45:34.000,322,11084671,-795,0,1763437533,15178.152930279997,171.87393153000448,50713.0317936 2025-11-18,03:45:35.000,322,11084762,-795,0,1763437534,15178.092303489997,172.02901238999766,50712.8571156 2025-11-18,03:45:36.000,322,11084539,-795,0,1763437535,15178.179875519992,172.02901238999766,50712.91301256 2025-11-18,03:45:37.000,322,11084722,-795,0,1763437536,15178.152930279997,171.86688239999785,50713.045767840005 2025-11-18,03:45:38.000,322,11084578,-795,0,1763437537,15178.092303489997,171.90917718000128,50713.08070344 2025-11-18,03:45:39.000,322,11084552,-795,0,1763437538,15178.085567180002,171.9867176100015,50712.8920512 2025-11-18,03:45:40.000,322,11084428,-795,0,1763437539,15178.112512419997,171.89507892000256,50713.05974208 2025-11-18,03:45:41.000,322,11084576,-795,0,1763437540,15177.997995149992,171.83163675000105,50712.91301256 2025-11-18,03:45:42.000,322,11084449,-795,0,1763437541,15177.971049909997,171.93737369999872,50712.829167120006 2025-11-18,03:45:43.000,322,11084481,-795,0,1763437542,15177.937368359992,171.8598332699985,50712.96890952001 2025-11-18,03:45:44.000,322,11084729,-795,0,1763437543,15178.065358250002,171.91622631000064,50712.94794816001 2025-11-18,03:45:45.000,322,11084673,-795,0,1763437544,15177.870005259996,171.92327544,50712.98987088001 2025-11-18,03:45:46.000,322,11084514,-795,0,1763437545,15177.910423119996,171.86688239999785,50713.08070344 2025-11-18,03:45:47.000,322,11084470,-795,0,1763437546,15178.004731460001,171.93737369999872,50713.08769056001 2025-11-18,03:45:48.000,322,11084509,-795,0,1763437547,15177.890214189996,171.90212805000192,50712.829167120006 2025-11-18,03:45:49.000,322,11084321,-795,0,1763437548,15177.876741569991,171.91622631000064,50712.98288376 2025-11-18,03:45:50.000,322,11084452,-795,0,1763437549,15177.870005259996,171.95852109000407,50713.02480648 2025-11-18,03:45:51.000,322,11084502,-795,0,1763437550,15177.80264216,172.00081587000022,50713.01781936001 2025-11-18,03:45:52.000,322,11084723,-795,0,1763437551,15177.917159429991,171.92327544,50712.94794816001 2025-11-18,03:45:53.000,322,11084598,-795,0,1763437552,15177.789169539996,172.0854054299998,50713.01083224 2025-11-18,03:45:54.000,322,11084353,-795,0,1763437553,15177.82285109,172.07835630000045,50713.094677680005 2025-11-18,03:45:55.000,322,11084387,-675,0,1763437554,15177.937368359992,171.9726193500028,50712.98288376 2025-11-18,03:45:56.000,322,11084517,-635,0,1763437555,15177.748751679996,172.05720891000237,50713.01083224 2025-11-18,03:45:57.000,322,11084471,-795,0,1763437556,15177.816114779991,171.81753849000233,50712.86410272 2025-11-18,03:45:58.000,322,11084542,-795,0,1763437557,15177.74201537,171.87393153000448,50712.94794816001 2025-11-18,03:45:59.000,322,11084674,-795,0,1763437558,15177.789169539996,171.90917718000128,50712.93397392 2025-11-18,03:46:00.000,322,11084557,-795,0,1763437559,15177.7622243,172.050159780003,50712.91999968001 2025-11-18,03:46:01.000,322,11084572,-795,0,1763437560,15177.78243323,171.83163675000105,50713.00384512 2025-11-18,03:46:02.000,322,11084504,-795,0,1763437561,15177.627498099995,172.0360615200043,50713.07371632 2025-11-18,03:46:03.000,322,11084484,-795,0,1763437562,15177.667915959995,172.050159780003,50713.02480648 2025-11-18,03:46:04.000,322,11084455,-795,0,1763437563,15177.728542749996,172.1065528199979,50713.02480648 2025-11-18,03:46:05.000,322,11084624,-795,0,1763437564,15177.74201537,171.9514719600047,50712.878076960005 2025-11-18,03:46:06.000,322,11084514,-795,0,1763437565,15177.58034393,172.1840932499981,50712.773270159996 2025-11-18,03:46:07.000,322,11084550,-795,0,1763437566,15177.728542749996,172.06425804000173,50712.91301256 2025-11-18,03:46:08.000,322,11084726,-795,0,1763437567,15177.627498099995,172.09950368999853,50712.996858000006 2025-11-18,03:46:09.000,322,11084598,-795,0,1763437568,15177.667915959995,172.07835630000045,50712.90602544 2025-11-18,03:46:10.000,322,11084479,-795,0,1763437569,15177.69486119999,172.12770021000324,50712.926986800005 2025-11-18,03:46:11.000,322,11084447,-795,0,1763437570,15177.71507012999,172.15589673000068,50712.83615424 2025-11-18,03:46:12.000,322,11084651,-795,0,1763437571,15177.70159751,172.1981915100041,50712.759295920005 2025-11-18,03:46:13.000,322,11084588,-795,0,1763437572,15177.78243323,172.2334371600009,50712.94794816001 2025-11-18,03:46:14.000,322,11084574,-795,0,1763437573,15177.728542749996,172.32507584999985,50712.829167120006 2025-11-18,03:46:15.000,322,11084472,-795,0,1763437574,15177.77569691999,172.34622323999793,50712.85012848001 2025-11-18,03:46:16.000,322,11084369,-795,0,1763437575,15177.75548798999,172.21933890000219,50712.829167120006 2025-11-18,03:46:17.000,322,11084626,-795,0,1763437576,15177.809378469996,172.25458454999898,50712.85012848001 2025-11-18,03:46:18.000,322,11084529,-795,0,1763437577,15177.789169539996,172.2686828099977,50713.03878072001 2025-11-18,03:46:19.000,322,11084565,-795,0,1763437578,15177.77569691999,172.35327237000456,50712.73134744001 2025-11-18,03:46:20.000,322,11084428,-795,0,1763437579,15177.937368359992,172.40261628000007,50712.878076960005 2025-11-18,03:46:21.000,322,11084540,-795,0,1763437580,15177.748751679996,172.4167145399988,50712.80121864001 2025-11-18,03:46:22.000,322,11084432,-795,0,1763437581,15177.957577289992,172.42376366999815,50712.90602544 2025-11-18,03:46:23.000,322,11084741,-795,0,1763437582,15177.82285109,172.16294586000004,50712.88506408 2025-11-18,03:46:24.000,322,11084374,-795,0,1763437583,15177.748751679996,172.31097759000113,50712.91301256 2025-11-18,03:46:25.000,322,11084598,-795,0,1763437584,15177.896950499991,172.39556715000072,50712.73134744001 2025-11-18,03:46:26.000,322,11084672,-795,0,1763437585,15177.883477880001,172.26163367999834,50712.82218000001 2025-11-18,03:46:27.000,322,11084465,-795,0,1763437586,15177.876741569991,172.33917410999857,50712.74532168 2025-11-18,03:46:28.000,322,11084530,-795,0,1763437587,15177.971049909997,172.40261628000007,50712.759295920005 2025-11-18,03:46:29.000,322,11084630,-795,0,1763437588,15177.748751679996,172.37441976000264,50712.773270159996 2025-11-18,03:46:30.000,322,11084777,-795,0,1763437589,15178.004731460001,172.4449110600035,50712.82218000001 2025-11-18,03:46:31.000,322,11084283,-795,0,1763437590,15178.011467769997,172.31097759000113,50713.07371632 2025-11-18,03:46:32.000,322,11084485,-795,0,1763437591,15178.058621939992,172.43786193000415,50712.94794816001 2025-11-18,03:46:33.000,322,11084685,-795,0,1763437592,15178.011467769997,172.49425496999902,50713.01083224 2025-11-18,03:46:34.000,322,11084592,-795,0,1763437593,15178.038413009992,172.53654975000245,50712.82218000001 2025-11-18,03:46:35.000,322,11084601,-795,0,1763437594,15178.004731460001,172.4449110600035,50712.79423152 2025-11-18,03:46:36.000,322,11084599,-795,0,1763437595,15177.977786219992,172.4308128000048,50712.76628304 2025-11-18,03:46:37.000,322,11084515,-795,0,1763437596,15178.085567180002,172.4449110600035,50712.81519288 2025-11-18,03:46:38.000,322,11084857,-795,0,1763437597,15178.072094559997,172.58589365999796,50712.84314136 2025-11-18,03:46:39.000,322,11084529,-795,0,1763437598,15178.132721349997,172.52245149000373,50712.81519288 2025-11-18,03:46:40.000,322,11084383,-795,0,1763437599,15178.105776110002,172.60704105000332,50712.759295920005 2025-11-18,03:46:41.000,322,11084562,-795,0,1763437600,15178.112512419997,172.55769714000053,50712.8571156 2025-11-18,03:46:42.000,322,11084510,-795,0,1763437601,15178.173139209997,172.6281884400014,50712.96890952001 2025-11-18,03:46:43.000,322,11084725,-715,0,1763437602,15178.220293379993,172.63523757000075,50712.73134744001 2025-11-18,03:46:44.000,322,11084271,-795,0,1763437603,15178.186611830002,172.5647462699999,50712.86410272 2025-11-18,03:46:45.000,322,11084546,-795,0,1763437604,15178.166402900002,172.7268762599997,50712.63352776001 2025-11-18,03:46:46.000,322,11084430,-795,0,1763437605,15178.024940390002,172.74097451999842,50712.95493528 2025-11-18,03:46:47.000,322,11084509,-795,0,1763437606,15178.213557069997,172.61409018000268,50712.8571156 2025-11-18,03:46:48.000,322,11084323,-795,0,1763437607,15178.031676699997,172.45900932000222,50712.81519288 2025-11-18,03:46:49.000,322,11084716,-795,0,1763437608,15178.125985040002,172.6281884400014,50712.95493528 2025-11-18,03:46:50.000,322,11084535,-795,0,1763437609,15178.361755889993,172.76212191000377,50712.91301256 2025-11-18,03:46:51.000,322,11084660,-795,0,1763437610,15178.152930279997,172.825564079998,50712.647502 2025-11-18,03:46:52.000,322,11084371,-795,0,1763437611,15178.132721349997,172.73392538999906,50712.61955352 2025-11-18,03:46:53.000,322,11084508,-795,0,1763437612,15178.294392789998,172.6916306100029,50712.83615424 2025-11-18,03:46:54.000,322,11084635,-795,0,1763437613,15178.301129099993,172.6634340899982,50712.605579279996 2025-11-18,03:46:55.000,322,11084793,-675,0,1763437614,15178.260711239993,172.76212191000377,50712.72436032 2025-11-18,03:46:56.000,322,11084404,-795,0,1763437615,15178.280920169993,172.86785886000143,50712.78025728001 2025-11-18,03:46:57.000,322,11084566,-795,0,1763437616,15178.267447550003,172.81146581999928,50712.62654064 2025-11-18,03:46:58.000,322,11084548,-795,0,1763437617,15178.314601719998,172.74802364999778,50712.661476240006 2025-11-18,03:46:59.000,322,11084528,-795,0,1763437618,15178.307865409988,172.7903184300012,50712.926986800005 2025-11-18,03:47:00.000,322,11084576,-795,0,1763437619,15178.314601719998,172.825564079998,50712.63352776001 2025-11-18,03:47:01.000,322,11084305,-795,0,1763437620,15178.321338029993,172.91015364000486,50712.82218000001 2025-11-18,03:47:02.000,322,11084490,-795,0,1763437621,15178.429118989989,173.04408710999996,50712.68243760001 2025-11-18,03:47:03.000,322,11084456,-795,0,1763437622,15178.321338029993,172.91720277000422,50712.8571156 2025-11-18,03:47:04.000,322,11084701,-795,0,1763437623,15178.415646369998,172.95244842000102,50712.70339896001 2025-11-18,03:47:05.000,322,11084534,-795,0,1763437624,15178.341546959993,172.85376060000272,50712.75230880001 2025-11-18,03:47:06.000,322,11084794,-795,0,1763437625,15178.233765999998,173.00884146000317,50712.5776308 2025-11-18,03:47:07.000,322,11084571,-795,0,1763437626,15178.328074339988,172.9735958099991,50712.81519288 2025-11-18,03:47:08.000,322,11084588,-795,0,1763437627,15178.422382679993,173.0370379800006,50712.640514880004 2025-11-18,03:47:09.000,322,11084575,-795,0,1763437628,15178.415646369998,173.0229397200019,50712.66846336 2025-11-18,03:47:10.000,322,11084785,-795,0,1763437629,15178.213557069997,173.29785578999872,50712.710386080005 2025-11-18,03:47:11.000,322,11084566,-795,0,1763437630,15178.368492199988,172.98064493999846,50712.85012848001 2025-11-18,03:47:12.000,322,11084569,-795,0,1763437631,15178.388701129988,173.0863818900034,50712.73833456 2025-11-18,03:47:13.000,322,11084533,-795,0,1763437632,15178.408910059989,172.98769406999781,50712.54968232 2025-11-18,03:47:14.000,322,11084510,-795,0,1763437633,15178.375228509998,173.16392232000362,50712.710386080005 2025-11-18,03:47:15.000,322,11084304,-795,0,1763437634,15178.408910059989,173.05818536999868,50712.78025728001 2025-11-18,03:47:16.000,322,11084805,-795,0,1763437635,15178.334810649998,173.09343102000275,50712.73833456 2025-11-18,03:47:17.000,322,11084454,-795,0,1763437636,15178.381964819993,173.07933276000404,50712.647502 2025-11-18,03:47:18.000,322,11084536,-795,0,1763437637,15178.375228509998,172.98064493999846,50712.75230880001 2025-11-18,03:47:19.000,322,11084624,-795,0,1763437638,15178.381964819993,173.2203153599985,50712.7173732 2025-11-18,03:47:20.000,322,11084269,-795,0,1763437639,15178.348283269988,173.14277492999827,50712.69641184 2025-11-18,03:47:21.000,322,11084301,-795,0,1763437640,15178.274183859998,173.24146275000385,50712.661476240006 2025-11-18,03:47:22.000,322,11084716,-795,0,1763437641,15178.294392789998,173.02998885000125,50712.55666944 2025-11-18,03:47:23.000,322,11084847,-795,0,1763437642,15178.361755889993,173.19916797000042,50712.72436032 2025-11-18,03:47:24.000,322,11084495,-795,0,1763437643,15178.274183859998,173.04408710999996,50712.75230880001 2025-11-18,03:47:25.000,322,11084464,-795,0,1763437644,15178.179875519992,173.1357257999989,50712.63352776001 2025-11-18,03:47:26.000,322,11084459,-795,0,1763437645,15178.152930279997,173.10752928000147,50712.68243760001 2025-11-18,03:47:27.000,322,11084580,-795,0,1763437646,15178.193348139997,173.01589059000253,50712.52173384 2025-11-18,03:47:28.000,322,11084876,-795,0,1763437647,15178.139457659992,173.0017923300038,50712.73134744001 2025-11-18,03:47:29.000,322,11084494,-795,0,1763437648,15178.099039799992,173.11457841000083,50712.67545048 2025-11-18,03:47:30.000,322,11084798,-795,0,1763437649,15178.105776110002,173.05113623999932,50712.65448912001 2025-11-18,03:47:31.000,322,11084791,-795,0,1763437650,15178.085567180002,173.1498240600049,50712.5776308 2025-11-18,03:47:32.000,322,11084720,-795,0,1763437651,15178.038413009992,172.96654667999974,50712.57064368 2025-11-18,03:47:33.000,322,11084619,-795,0,1763437652,15178.065358250002,173.19916797000042,50712.808205760004 2025-11-18,03:47:34.000,322,11084682,-795,0,1763437653,15178.051885629997,173.1357257999989,50712.68243760001 2025-11-18,03:47:35.000,322,11084617,-795,0,1763437654,15178.004731460001,173.16392232000362,50712.81519288 2025-11-18,03:47:36.000,322,11084697,-755,0,1763437655,15178.132721349997,173.26965927000128,50712.86410272 2025-11-18,03:47:37.000,322,11084645,-795,0,1763437656,15178.065358250002,173.32605231000343,50712.68243760001 2025-11-18,03:47:38.000,322,11084523,-795,0,1763437657,15178.078830869992,173.17802058000234,50712.78025728001 2025-11-18,03:47:39.000,322,11084562,-795,0,1763437658,15178.045149320002,173.2485118800032,50712.7872444 2025-11-18,03:47:40.000,322,11084608,-795,0,1763437659,15178.051885629997,173.36129796000023,50712.73134744001 2025-11-18,03:47:41.000,322,11084382,-795,0,1763437660,15178.085567180002,173.26261014000193,50712.85012848001 2025-11-18,03:47:42.000,322,11084618,-795,0,1763437661,15178.105776110002,173.17802058000234,50712.61256640001 2025-11-18,03:47:43.000,322,11084626,-795,0,1763437662,15177.957577289992,173.3683470899996,50712.70339896001 2025-11-18,03:47:44.000,322,11084306,-795,0,1763437663,15178.085567180002,173.38949447999767,50712.63352776001 2025-11-18,03:47:45.000,322,11084599,-795,0,1763437664,15178.011467769997,173.40359274000366,50712.808205760004 2025-11-18,03:47:46.000,322,11084509,-795,0,1763437665,15177.984522530001,173.47408404000453,50712.73833456 2025-11-18,03:47:47.000,322,11084613,-795,0,1763437666,15177.977786219992,173.32605231000343,50712.67545048 2025-11-18,03:47:48.000,322,11084525,-795,0,1763437667,15178.058621939992,173.3824453499983,50712.710386080005 2025-11-18,03:47:49.000,322,11084646,-795,0,1763437668,15178.004731460001,173.44588751999981,50712.69641184 2025-11-18,03:47:50.000,322,11084606,-795,0,1763437669,15177.937368359992,173.41769100000238,50712.73134744001 2025-11-18,03:47:51.000,322,11084464,-795,0,1763437670,15177.944104670001,173.35424883000087,50712.78025728001 2025-11-18,03:47:52.000,322,11084634,-795,0,1763437671,15177.971049909997,173.3824453499983,50712.829167120006 2025-11-18,03:47:53.000,322,11084454,-795,0,1763437672,15177.950840979996,173.3824453499983,50712.74532168 2025-11-18,03:47:54.000,322,11084622,-795,0,1763437673,15177.896950499991,173.31900318000407,50712.773270159996 2025-11-18,03:47:55.000,322,11084589,-795,0,1763437674,15177.971049909997,173.31900318000407,50712.76628304 2025-11-18,03:47:56.000,322,11084521,-795,0,1763437675,15177.937368359992,173.3965436100043,50712.61955352 2025-11-18,03:47:57.000,322,11084756,-795,0,1763437676,15177.863268950001,173.44588751999981,50712.75230880001 2025-11-18,03:47:58.000,322,11084617,-795,0,1763437677,15177.82285109,173.35424883000087,50712.808205760004 2025-11-18,03:47:59.000,322,11084676,-795,0,1763437678,15177.957577289992,173.34015057000215,50712.93397392 2025-11-18,03:48:00.000,322,11084501,-795,0,1763437679,15177.937368359992,173.35424883000087,50712.81519288 2025-11-18,03:48:01.000,322,11084337,-795,0,1763437680,15177.876741569991,173.31900318000407,50712.829167120006 2025-11-18,03:48:02.000,322,11084549,-795,0,1763437681,15177.789169539996,173.26965927000128,50712.82218000001 2025-11-18,03:48:03.000,322,11084494,-795,0,1763437682,15177.836323709991,173.28375753,50712.82218000001 2025-11-18,03:48:04.000,322,11084619,-795,0,1763437683,15177.789169539996,173.2485118800032,50712.78025728001 2025-11-18,03:48:05.000,322,11084512,-795,0,1763437684,15177.789169539996,173.19916797000042,50712.79423152 2025-11-18,03:48:06.000,322,11084509,-795,0,1763437685,15177.870005259996,173.1850697100017,50712.73833456 2025-11-18,03:48:07.000,322,11084526,-795,0,1763437686,15177.80264216,173.12867666999955,50712.73134744001 2025-11-18,03:48:08.000,322,11084622,-795,0,1763437687,15177.70159751,173.17097145000298,50712.81519288 2025-11-18,03:48:09.000,322,11084614,-795,0,1763437688,15177.708333819995,173.20621709999978,50712.72436032 2025-11-18,03:48:10.000,322,11084551,-795,0,1763437689,15177.78243323,172.9735958099991,50712.85012848001 2025-11-18,03:48:11.000,322,11084706,-795,0,1763437690,15177.748751679996,173.01589059000253,50712.661476240006 2025-11-18,03:48:12.000,322,11084398,-795,0,1763437691,15177.66117965,172.89605537999887,50712.69641184 2025-11-18,03:48:13.000,322,11084644,-795,0,1763437692,15177.74201537,172.88195712000015,50712.926986800005 2025-11-18,03:48:14.000,322,11084626,-795,0,1763437693,15177.67465226999,172.825564079998,50712.70339896001 2025-11-18,03:48:15.000,322,11084365,-795,0,1763437694,15177.66117965,172.7903184300012,50712.67545048 2025-11-18,03:48:16.000,322,11084646,-795,0,1763437695,15177.66117965,172.76212191000377,50712.66846336 2025-11-18,03:48:17.000,322,11084662,-795,0,1763437696,15177.789169539996,172.7903184300012,50712.53570808001 2025-11-18,03:48:18.000,322,11084653,-795,0,1763437697,15177.870005259996,172.78326930000185,50712.647502 2025-11-18,03:48:19.000,322,11084624,-795,0,1763437698,15177.944104670001,172.839662340004,50712.62654064 2025-11-18,03:48:20.000,322,11084480,-795,0,1763437699,15177.84306002,172.7550727800044,50712.72436032 2025-11-18,03:48:21.000,322,11084476,-795,0,1763437700,15177.71507012999,172.50130409999838,50712.759295920005 2025-11-18,03:48:22.000,322,11084448,-795,0,1763437701,15177.890214189996,172.62113931000204,50712.76628304 2025-11-18,03:48:23.000,322,11084608,-795,0,1763437702,15177.863268950001,172.62113931000204,50712.591605040005 2025-11-18,03:48:24.000,322,11084715,-795,0,1763437703,15177.849796329996,172.52245149000373,50712.62654064 2025-11-18,03:48:25.000,322,11084465,-795,0,1763437704,15177.917159429991,172.45900932000222,50712.647502 2025-11-18,03:48:26.000,322,11084546,-795,0,1763437705,15177.80264216,172.4449110600035,50712.808205760004 2025-11-18,03:48:27.000,322,11084464,-715,0,1763437706,15177.876741569991,172.34622323999793,50712.84314136 2025-11-18,03:48:28.000,322,11084376,-755,0,1763437707,15177.937368359992,172.30392846000177,50712.84314136 2025-11-18,03:48:29.000,322,11084663,-795,0,1763437708,15177.944104670001,172.1981915100041,50712.647502 2025-11-18,03:48:30.000,322,11084666,-795,0,1763437709,15177.77569691999,172.14179847000196,50712.591605040005 2025-11-18,03:48:31.000,322,11084608,-795,0,1763437710,15177.910423119996,172.1065528199979,50712.640514880004 2025-11-18,03:48:32.000,322,11084500,-795,0,1763437711,15178.119248729992,172.24753541999962,50712.88506408 2025-11-18,03:48:33.000,322,11084534,-795,0,1763437712,15177.984522530001,172.09950368999853,50712.87108984001 2025-11-18,03:48:34.000,322,11084403,-795,0,1763437713,15177.964313600001,172.04311065000365,50712.65448912001 2025-11-18,03:48:35.000,322,11084389,-795,0,1763437714,15177.971049909997,172.06425804000173,50712.542695200005 2025-11-18,03:48:36.000,322,11084634,-795,0,1763437715,15177.944104670001,172.0713071700011,50712.81519288 2025-11-18,03:48:37.000,322,11084564,-795,0,1763437716,15177.971049909997,171.90917718000128,50712.87108984001 2025-11-18,03:48:38.000,322,11084726,-795,0,1763437717,15177.944104670001,172.04311065000365,50712.72436032 2025-11-18,03:48:39.000,322,11084591,-795,0,1763437718,15178.031676699997,171.92327544,50712.67545048 2025-11-18,03:48:40.000,322,11084702,-795,0,1763437719,15178.085567180002,171.89507892000256,50712.58461792001 2025-11-18,03:48:41.000,322,11084649,-795,0,1763437720,15178.193348139997,171.90917718000128,50712.829167120006 2025-11-18,03:48:42.000,322,11084671,-795,0,1763437721,15178.072094559997,171.88098066000384,50712.7173732 2025-11-18,03:48:43.000,322,11084924,-795,0,1763437722,15178.193348139997,171.92327544,50712.76628304 2025-11-18,03:48:44.000,322,11084620,-795,0,1763437723,15178.112512419997,171.76819457999954,50712.542695200005 2025-11-18,03:48:45.000,322,11084320,-795,0,1763437724,15178.200084449993,171.80344023000362,50712.52173384 2025-11-18,03:48:46.000,322,11084643,-795,0,1763437725,15178.092303489997,171.71885067000403,50712.61955352 2025-11-18,03:48:47.000,322,11084511,-795,0,1763437726,15178.072094559997,171.8386858800004,50712.878076960005 2025-11-18,03:48:48.000,322,11084500,-795,0,1763437727,15178.267447550003,171.83163675000105,50712.68243760001 2025-11-18,03:48:49.000,322,11084518,-795,0,1763437728,15178.280920169993,171.85278413999913,50712.472824000004 2025-11-18,03:48:50.000,322,11084604,-795,0,1763437729,15178.294392789998,171.80344023000362,50712.74532168 2025-11-18,03:48:51.000,322,11084596,-795,0,1763437730,15178.307865409988,171.60606458999973,50712.65448912001 2025-11-18,03:48:52.000,322,11084607,-795,0,1763437731,15178.314601719998,171.81048936000298,50712.661476240006 2025-11-18,03:48:53.000,322,11084597,-795,0,1763437732,15178.408910059989,171.74704719000147,50712.66846336 2025-11-18,03:48:54.000,322,11084359,-795,0,1763437733,15178.395437439998,171.6765558900006,50712.5776308 2025-11-18,03:48:55.000,322,11084521,-795,0,1763437734,15178.341546959993,171.76819457999954,50712.5776308 2025-11-18,03:48:56.000,322,11084452,-795,0,1763437735,15178.321338029993,171.78229283999826,50712.661476240006 2025-11-18,03:48:57.000,322,11084557,-795,0,1763437736,15178.408910059989,171.81048936000298,50712.41692704001 2025-11-18,03:48:58.000,322,11084548,-795,0,1763437737,15178.388701129988,171.70475240999804,50712.591605040005 2025-11-18,03:48:59.000,322,11084720,-795,0,1763437738,15178.435855299998,171.85278413999913,50712.51474672001 2025-11-18,03:49:00.000,322,11084554,-795,0,1763437739,15178.469536849989,171.76819457999954,50712.58461792001 2025-11-18,03:49:01.000,322,11084672,-795,0,1763437740,15178.543636259994,171.85278413999913,50712.59859216 2025-11-18,03:49:02.000,322,11084443,-795,0,1763437741,15178.516691019999,171.78229283999826,50712.70339896001 2025-11-18,03:49:03.000,322,11084617,-795,0,1763437742,15178.59079042999,171.92327544,50712.5776308 2025-11-18,03:49:04.000,322,11084561,-795,0,1763437743,15178.597526739999,171.8386858800004,50712.710386080005 2025-11-18,03:49:05.000,322,11084601,-795,0,1763437744,15178.55037256999,171.96557022000343,50712.62654064 2025-11-18,03:49:06.000,322,11084521,-795,0,1763437745,15178.61773567,171.87393153000448,50712.56365656001 2025-11-18,03:49:07.000,322,11084740,-795,0,1763437746,15178.664889839994,171.88098066000384,50712.68942472 2025-11-18,03:49:08.000,322,11084715,-795,0,1763437747,15178.71204400999,172.050159780003,50712.68942472 2025-11-18,03:49:09.000,322,11084568,-795,0,1763437748,15178.530163639989,171.94442282999808,50712.710386080005 2025-11-18,03:49:10.000,322,11084384,-795,0,1763437749,15178.57058149999,171.97966848000215,50712.61256640001 2025-11-18,03:49:11.000,322,11084479,-795,0,1763437750,15178.63120828999,171.97966848000215,50712.73833456 2025-11-18,03:49:12.000,322,11084535,-795,0,1763437751,15178.67162614999,171.9514719600047,50712.53570808001 2025-11-18,03:49:13.000,322,11084472,-795,0,1763437752,15178.725516629995,172.12770021000324,50712.67545048 2025-11-18,03:49:14.000,322,11084641,-715,0,1763437753,15178.65815353,172.05720891000237,50712.710386080005 2025-11-18,03:49:15.000,322,11084484,-795,0,1763437754,15178.67836246,172.06425804000173,50712.69641184 2025-11-18,03:49:16.000,322,11084688,-795,0,1763437755,15178.685098769995,172.0219632599983,50712.773270159996 2025-11-18,03:49:17.000,322,11084609,-795,0,1763437756,15178.745725559995,172.06425804000173,50712.640514880004 2025-11-18,03:49:18.000,322,11084615,-795,0,1763437757,15178.65141721999,172.01491412999894,50712.59859216 2025-11-18,03:49:19.000,322,11084607,-795,0,1763437758,15178.577317809999,172.16294586000004,50712.72436032 2025-11-18,03:49:20.000,322,11084612,-795,0,1763437759,15178.584054119994,172.0713071700011,50712.48679824001 2025-11-18,03:49:21.000,322,11084791,-795,0,1763437760,15178.65815353,172.09950368999853,50712.62654064 2025-11-18,03:49:22.000,322,11084560,-795,0,1763437761,15178.69857139,172.00786499999958,50712.55666944 2025-11-18,03:49:23.000,322,11084552,-795,0,1763437762,15178.69857139,172.09245455999917,50712.661476240006 2025-11-18,03:49:24.000,322,11084544,-795,0,1763437763,15178.745725559995,171.9867176100015,50712.62654064 2025-11-18,03:49:25.000,322,11084513,-795,0,1763437764,15178.71878032,172.07835630000045,50712.710386080005 2025-11-18,03:49:26.000,322,11084600,-795,0,1763437765,15178.73898925,172.0854054299998,50712.661476240006 2025-11-18,03:49:27.000,322,11084458,-795,0,1763437766,15178.765934489995,172.0854054299998,50712.55666944 2025-11-18,03:49:28.000,322,11084616,-795,0,1763437767,15178.69857139,172.06425804000173,50712.75230880001 2025-11-18,03:49:29.000,322,11084568,-795,0,1763437768,15178.644680909994,172.12065108000388,50712.61256640001 2025-11-18,03:49:30.000,322,11084575,-795,0,1763437769,15178.77940711,171.96557022000343,50712.5776308 2025-11-18,03:49:31.000,322,11084565,-795,0,1763437770,15178.77940711,172.09245455999917,50712.542695200005 2025-11-18,03:49:32.000,322,11084648,-795,0,1763437771,15178.69857139,172.0713071700011,50712.55666944 2025-11-18,03:49:33.000,322,11084444,-795,0,1763437772,15178.61099935999,172.14884760000132,50712.66846336 2025-11-18,03:49:34.000,322,11084563,-795,0,1763437773,15178.8400339,172.09245455999917,50712.69641184 2025-11-18,03:49:35.000,322,11084660,-795,0,1763437774,15178.69183507999,172.09950368999853,50712.55666944 2025-11-18,03:49:36.000,322,11084715,-795,0,1763437775,15178.765934489995,172.02901238999766,50712.67545048 2025-11-18,03:49:37.000,322,11084521,-795,0,1763437776,15178.745725559995,171.94442282999808,50712.54968232 2025-11-18,03:49:38.000,322,11084480,-795,0,1763437777,15178.67162614999,172.17704411999875,50712.68243760001 2025-11-18,03:49:39.000,322,11084465,-795,0,1763437778,15178.67162614999,172.12065108000388,50712.65448912001 2025-11-18,03:49:40.000,322,11084623,-795,0,1763437779,15178.705307699995,172.09950368999853,50712.72436032 2025-11-18,03:49:41.000,322,11084561,-795,0,1763437780,15178.6379446,171.8880297900032,50712.75230880001 2025-11-18,03:49:42.000,322,11084569,-795,0,1763437781,15178.77267079999,172.0360615200043,50712.73134744001 2025-11-18,03:49:43.000,322,11084572,-635,0,1763437782,15178.61773567,172.0854054299998,50712.59859216 2025-11-18,03:49:44.000,322,11084438,-795,0,1763437783,15178.65815353,171.96557022000343,50712.661476240006 2025-11-18,03:49:45.000,322,11084480,-795,0,1763437784,15178.61773567,171.97966848000215,50712.640514880004 2025-11-18,03:49:46.000,322,11084465,-795,0,1763437785,15178.6379446,172.05720891000237,50712.68942472 2025-11-18,03:49:47.000,322,11084719,-795,0,1763437786,15178.63120828999,171.93032456999936,50712.72436032 2025-11-18,03:49:48.000,322,11084663,-795,0,1763437787,15178.664889839994,171.92327544,50712.605579279996 2025-11-18,03:49:49.000,322,11084635,-795,0,1763437788,15178.664889839994,171.97966848000215,50712.61955352 2025-11-18,03:49:50.000,322,11084589,-795,0,1763437789,15178.55037256999,171.99376674000086,50712.65448912001 2025-11-18,03:49:51.000,322,11084704,-795,0,1763437790,15178.61773567,171.85278413999913,50712.66846336 2025-11-18,03:49:52.000,322,11084663,-795,0,1763437791,15178.604263049994,171.91622631000064,50712.75230880001 2025-11-18,03:49:53.000,322,11084614,-795,0,1763437792,15178.557108879999,171.95852109000407,50712.68243760001 2025-11-18,03:49:54.000,322,11084455,-795,0,1763437793,15178.644680909994,172.00786499999958,50712.759295920005 2025-11-18,03:49:55.000,322,11084491,-795,0,1763437794,15178.57058149999,172.06425804000173,50712.70339896001 2025-11-18,03:49:56.000,322,11084634,-795,0,1763437795,15178.61773567,171.9514719600047,50712.68942472 2025-11-18,03:49:57.000,322,11084440,-795,0,1763437796,15178.604263049994,172.00081587000022,50712.78025728001 2025-11-18,03:49:58.000,322,11084593,-795,0,1763437797,15178.563845189994,172.01491412999894,50712.85012848001 2025-11-18,03:49:59.000,322,11084795,-795,0,1763437798,15178.530163639989,171.94442282999808,50712.647502 2025-11-18,03:50:00.000,322,11084724,-795,0,1763437799,15178.59079042999,171.90212805000192,50712.90602544 2025-11-18,03:50:01.000,322,11084807,-795,0,1763437800,15178.496482089999,171.89507892000256,50712.84314136 2025-11-18,03:50:02.000,322,11084724,-795,0,1763437801,15178.597526739999,171.83163675000105,50712.80121864001 2025-11-18,03:50:03.000,322,11084436,-795,0,1763437802,15178.516691019999,171.93032456999936,50712.62654064 2025-11-18,03:50:04.000,322,11084635,-795,0,1763437803,15178.563845189994,171.80344023000362,50712.80121864001 2025-11-18,03:50:05.000,322,11084582,-795,0,1763437804,15178.503218399994,171.88098066000384,50712.80121864001 2025-11-18,03:50:06.000,322,11084648,-795,0,1763437805,15178.442591609994,171.90212805000192,50712.73134744001 2025-11-18,03:50:07.000,322,11084698,-795,0,1763437806,15178.422382679993,171.76819457999954,50712.79423152 2025-11-18,03:50:08.000,322,11084722,-795,0,1763437807,15178.442591609994,171.7893419700049,50712.82218000001 2025-11-18,03:50:09.000,322,11084639,-795,0,1763437808,15178.462800539994,171.79639110000426,50712.73134744001 2025-11-18,03:50:10.000,322,11084660,-795,0,1763437809,15178.375228509998,171.8598332699985,50712.8571156 2025-11-18,03:50:11.000,322,11084806,-795,0,1763437810,15178.348283269988,171.75409632000083,50712.81519288 2025-11-18,03:50:12.000,322,11084736,-795,0,1763437811,15178.402173749993,171.76819457999954,50712.74532168 2025-11-18,03:50:13.000,322,11084608,-795,0,1763437812,15178.334810649998,171.7893419700049,50712.67545048 2025-11-18,03:50:14.000,322,11084447,-795,0,1763437813,15178.388701129988,171.85278413999913,50712.68942472 2025-11-18,03:50:15.000,322,11084552,-795,0,1763437814,15178.227029690002,171.7258998000034,50712.759295920005 2025-11-18,03:50:16.000,322,11084497,-795,0,1763437815,15178.280920169993,171.70475240999804,50712.7872444 2025-11-18,03:50:17.000,322,11084701,-795,0,1763437816,15178.227029690002,171.83163675000105,50712.773270159996 2025-11-18,03:50:18.000,322,11084576,-795,0,1763437817,15178.213557069997,171.71180154000467,50712.74532168 2025-11-18,03:50:19.000,322,11084509,-795,0,1763437818,15178.321338029993,171.69770327999868,50712.773270159996 2025-11-18,03:50:20.000,322,11084417,-795,0,1763437819,15178.119248729992,171.71180154000467,50712.83615424 2025-11-18,03:50:21.000,322,11084678,-795,0,1763437820,15178.132721349997,171.7399980600021,50712.94794816001 2025-11-18,03:50:22.000,322,11084704,-795,0,1763437821,15178.179875519992,171.66950676000124,50712.7872444 2025-11-18,03:50:23.000,322,11084583,-795,0,1763437822,15178.112512419997,171.63426111000445,50712.79423152 2025-11-18,03:50:24.000,322,11084690,-795,0,1763437823,15178.085567180002,171.71180154000467,50712.76628304 2025-11-18,03:50:25.000,322,11084498,-795,0,1763437824,15178.112512419997,171.58491720000166,50712.74532168 2025-11-18,03:50:26.000,322,11084718,-795,0,1763437825,15178.240502309993,171.76114545000019,50712.8920512 2025-11-18,03:50:27.000,322,11084600,-795,0,1763437826,15178.051885629997,171.71180154000467,50712.8571156 2025-11-18,03:50:28.000,322,11084573,-795,0,1763437827,15178.058621939992,171.66950676000124,50712.75230880001 2025-11-18,03:50:29.000,322,11084591,-795,0,1763437828,15177.950840979996,171.6131137199991,50712.85012848001 2025-11-18,03:50:30.000,322,11084595,-795,0,1763437829,15178.018204079992,171.66950676000124,50712.98987088001 2025-11-18,03:50:31.000,322,11084754,-795,0,1763437830,15177.917159429991,171.75409632000083,50712.69641184 2025-11-18,03:50:32.000,322,11084389,-795,0,1763437831,15178.011467769997,171.5778680700023,50712.8571156 2025-11-18,03:50:33.000,322,11084421,-795,0,1763437832,15178.031676699997,171.64835937000316,50712.7872444 2025-11-18,03:50:34.000,322,11084564,-795,0,1763437833,15177.883477880001,171.74704719000147,50712.94794816001 2025-11-18,03:50:35.000,322,11084725,-795,0,1763437834,15177.870005259996,171.7399980600021,50712.773270159996 2025-11-18,03:50:36.000,322,11084555,-795,0,1763437835,15177.829587399996,171.64835937000316,50712.8571156 2025-11-18,03:50:37.000,322,11084679,-795,0,1763437836,15177.809378469996,171.81753849000233,50712.81519288 2025-11-18,03:50:38.000,322,11084543,-795,0,1763437837,15177.870005259996,171.7752437099989,50712.96890952001 2025-11-18,03:50:39.000,322,11084599,-795,0,1763437838,15177.78243323,171.87393153000448,50712.82218000001 2025-11-18,03:50:40.000,322,11084543,-795,0,1763437839,15177.77569691999,171.87393153000448,50712.89903832001 2025-11-18,03:50:41.000,322,11084557,-795,0,1763437840,15177.70159751,171.93032456999936,50713.01781936001 2025-11-18,03:50:42.000,322,11084617,-795,0,1763437841,15177.70159751,171.99376674000086,50712.940961039996 2025-11-18,03:50:43.000,322,11084519,-795,0,1763437842,15177.77569691999,171.97966848000215,50712.84314136 2025-11-18,03:50:44.000,322,11084708,-795,0,1763437843,15177.72180644,172.050159780003,50712.81519288 2025-11-18,03:50:45.000,322,11084362,-795,0,1763437844,15177.667915959995,171.97966848000215,50712.94794816001 2025-11-18,03:50:46.000,322,11084498,-795,0,1763437845,15177.728542749996,172.00081587000022,50712.773270159996 2025-11-18,03:50:47.000,322,11084736,-795,0,1763437846,15177.70159751,172.00081587000022,50712.72436032 2025-11-18,03:50:48.000,322,11084490,-795,0,1763437847,15177.72180644,172.14884760000132,50712.878076960005 2025-11-18,03:50:49.000,322,11084581,-795,0,1763437848,15177.65444333999,172.09950368999853,50712.82218000001 2025-11-18,03:50:50.000,322,11084464,-795,0,1763437849,15177.560135,172.15589673000068,50712.8920512 2025-11-18,03:50:51.000,322,11084660,-795,0,1763437850,15177.627498099995,172.2827810700037,50712.90602544 2025-11-18,03:50:52.000,322,11084541,-795,0,1763437851,15177.62076179,172.17704411999875,50712.81519288 2025-11-18,03:50:53.000,322,11084377,-795,0,1763437852,15177.667915959995,172.0713071700011,50712.88506408 2025-11-18,03:50:54.000,322,11084597,-795,0,1763437853,15177.53318975999,172.14884760000132,50712.829167120006 2025-11-18,03:50:55.000,322,11084591,-795,0,1763437854,15177.445617729994,172.28983020000305,50712.72436032 2025-11-18,03:50:56.000,322,11084618,-795,0,1763437855,15177.43214510999,172.36737063000328,50712.878076960005 2025-11-18,03:50:57.000,322,11084673,-795,0,1763437856,15177.57360761999,172.36737063000328,50712.88506408 2025-11-18,03:50:58.000,322,11084730,-795,0,1763437857,15177.465826659994,172.39556715000072,50712.661476240006 2025-11-18,03:50:59.000,322,11084564,-795,0,1763437858,15177.465826659994,172.2334371600009,50712.61955352 2025-11-18,03:51:00.000,322,11084623,-795,0,1763437859,15177.41867249,172.45196019000286,50712.80121864001 2025-11-18,03:51:01.000,322,11084491,-795,0,1763437860,15177.425408799994,172.43786193000415,50712.98987088001 2025-11-18,03:51:02.000,322,11084616,-755,0,1763437861,15177.43214510999,172.381468890002,50712.85012848001 2025-11-18,03:51:03.000,322,11084601,-795,0,1763437862,15177.297418909999,172.45900932000222,50712.65448912001 2025-11-18,03:51:04.000,322,11084422,-795,0,1763437863,15177.324364149994,172.39556715000072,50712.74532168 2025-11-18,03:51:05.000,322,11084738,-795,0,1763437864,15177.196374259998,172.40261628000007,50712.829167120006 2025-11-18,03:51:06.000,322,11084544,-795,0,1763437865,15177.304155219994,172.47310758000094,50712.8920512 2025-11-18,03:51:07.000,322,11084451,-795,0,1763437866,15177.216583189998,172.5929427900046,50712.85012848001 2025-11-18,03:51:08.000,322,11084473,-795,0,1763437867,15177.290682599989,172.40261628000007,50712.81519288 2025-11-18,03:51:09.000,322,11084648,-795,0,1763437868,15177.263737359994,172.59999192000396,50712.63352776001 2025-11-18,03:51:10.000,322,11084584,-795,0,1763437869,15177.263737359994,172.55769714000053,50712.878076960005 2025-11-18,03:51:11.000,322,11084498,-795,0,1763437870,15177.283946289994,172.51540236000437,50712.94794816001 2025-11-18,03:51:12.000,322,11084659,-795,0,1763437871,15177.169429019988,172.62113931000204,50712.85012848001 2025-11-18,03:51:13.000,322,11084401,-795,0,1763437872,15177.203110569993,172.57179539999925,50712.808205760004 2025-11-18,03:51:14.000,322,11084577,-795,0,1763437873,15177.182901639993,172.67753235000418,50712.8571156 2025-11-18,03:51:15.000,322,11084620,-795,0,1763437874,15177.068384369988,172.59999192000396,50712.82218000001 2025-11-18,03:51:16.000,322,11084749,-795,0,1763437875,15177.216583189998,172.58589365999796,50713.045767840005 2025-11-18,03:51:17.000,322,11084450,-795,0,1763437876,15177.095329609998,172.6281884400014,50712.91301256 2025-11-18,03:51:18.000,322,11084614,-795,0,1763437877,15177.149220089988,172.57179539999925,50712.8571156 2025-11-18,03:51:19.000,322,11084780,-795,0,1763437878,15177.129011159988,172.59999192000396,50712.878076960005 2025-11-18,03:51:20.000,322,11084715,-795,0,1763437879,15177.041439129993,172.59999192000396,50712.926986800005 2025-11-18,03:51:21.000,322,11084552,-795,0,1763437880,15177.108802229988,172.80441668999993,50712.91301256 2025-11-18,03:51:22.000,322,11084498,-795,0,1763437881,15177.041439129993,172.6422867000001,50712.940961039996 2025-11-18,03:51:23.000,322,11084526,-795,0,1763437882,15177.021230199993,172.67048322000483,50712.710386080005 2025-11-18,03:51:24.000,322,11084714,-795,0,1763437883,15177.034702819998,172.76917104000313,50712.82218000001 2025-11-18,03:51:25.000,322,11084597,-795,0,1763437884,15177.027966510002,172.67753235000418,50712.87108984001 2025-11-18,03:51:26.000,322,11084419,-795,0,1763437885,15177.027966510002,172.5435988800018,50712.87108984001 2025-11-18,03:51:27.000,322,11084580,-795,0,1763437886,15177.021230199993,172.64933582999947,50712.85012848001 2025-11-18,03:51:28.000,322,11084551,-795,0,1763437887,15177.054911749998,172.7762201700025,50712.710386080005 2025-11-18,03:51:29.000,322,11084579,-795,0,1763437888,15176.987548650002,172.73392538999906,50712.8571156 2025-11-18,03:51:30.000,322,11084515,-795,0,1763437889,15176.926921860002,172.6634340899982,50712.926986800005 2025-11-18,03:51:31.000,322,11084611,-795,0,1763437890,15176.960603409992,172.70572887000162,50712.86410272 2025-11-18,03:51:32.000,322,11084575,-795,0,1763437891,15176.967339720002,172.71277800000098,50712.829167120006 2025-11-18,03:51:33.000,322,11084397,-795,0,1763437892,15176.920185549992,172.74802364999778,50712.88506408 2025-11-18,03:51:34.000,322,11084520,-795,0,1763437893,15176.805668280002,172.78326930000185,50712.75230880001 2025-11-18,03:51:35.000,322,11084545,-795,0,1763437894,15176.940394479992,172.74802364999778,50712.73134744001 2025-11-18,03:51:36.000,322,11084655,-795,0,1763437895,15176.852822449997,172.825564079998,50712.710386080005 2025-11-18,03:51:37.000,322,11084636,-795,0,1763437896,15176.825877210002,172.83261321000464,50712.89903832001 2025-11-18,03:51:38.000,322,11084561,-795,0,1763437897,15176.859558759992,172.68458148000354,50712.85012848001 2025-11-18,03:51:39.000,322,11084628,-795,0,1763437898,15176.846086140002,172.74097451999842,50712.7872444 2025-11-18,03:51:40.000,322,11084423,-795,0,1763437899,15176.832613519997,172.81146581999928,50712.86410272 2025-11-18,03:51:41.000,322,11084642,-795,0,1763437900,15176.866295070002,172.74097451999842,50712.73134744001 2025-11-18,03:51:42.000,322,11084490,-795,0,1763437901,15176.839349829992,172.76917104000313,50712.81519288 2025-11-18,03:51:43.000,322,11084639,-795,0,1763437902,15176.873031379997,172.71277800000098,50712.91301256 2025-11-18,03:51:44.000,322,11084419,-795,0,1763437903,15176.785459350001,172.71982713000034,50712.82218000001 2025-11-18,03:51:45.000,322,11084474,-795,0,1763437904,15176.859558759992,172.76212191000377,50712.759295920005 2025-11-18,03:51:46.000,322,11084614,-795,0,1763437905,15176.751777799996,172.80441668999993,50712.80121864001 2025-11-18,03:51:47.000,322,11084765,-795,0,1763437906,15176.893240309997,172.64933582999947,50712.72436032 2025-11-18,03:51:48.000,322,11084739,-795,0,1763437907,15176.852822449997,172.83261321000464,50712.76628304 2025-11-18,03:51:49.000,322,11084400,-795,0,1763437908,15176.751777799996,172.74097451999842,50712.72436032 2025-11-18,03:51:50.000,322,11084717,-795,0,1763437909,15176.846086140002,172.825564079998,50712.73134744001 2025-11-18,03:51:51.000,322,11084766,-795,0,1763437910,15176.731568869996,172.7762201700025,50712.73833456 2025-11-18,03:51:52.000,322,11084515,-795,0,1763437911,15176.792195659997,172.74802364999778,50712.661476240006 2025-11-18,03:51:53.000,322,11084367,-795,0,1763437912,15176.778723039992,172.58589365999796,50712.58461792001 2025-11-18,03:51:54.000,322,11084647,-795,0,1763437913,15176.684414700001,172.7903184300012,50712.69641184 2025-11-18,03:51:55.000,322,11084638,-795,0,1763437914,15176.670942079996,172.49425496999902,50712.73833456 2025-11-18,03:51:56.000,322,11084670,-795,0,1763437915,15176.691151009996,172.74802364999778,50712.7173732 2025-11-18,03:51:57.000,322,11084400,-795,0,1763437916,15176.489061709995,172.61409018000268,50712.66846336 2025-11-18,03:51:58.000,322,11084607,-795,0,1763437917,15176.812404589997,172.60704105000332,50712.710386080005 2025-11-18,03:51:59.000,322,11084718,-795,0,1763437918,15176.724832560001,172.79736756000057,50712.69641184 2025-11-18,03:52:00.000,322,11084503,-795,0,1763437919,15176.738305179992,172.73392538999906,50712.67545048 2025-11-18,03:52:01.000,322,11084474,-795,0,1763437920,15176.664205770001,172.7268762599997,50712.808205760004 2025-11-18,03:52:02.000,322,11084579,-795,0,1763437921,15176.745041490001,172.68458148000354,50712.78025728001 2025-11-18,03:52:03.000,322,11084296,-795,0,1763437922,15176.745041490001,172.59999192000396,50712.773270159996 2025-11-18,03:52:04.000,322,11084548,-795,0,1763437923,15176.718096249992,172.5788445299986,50712.65448912001 2025-11-18,03:52:05.000,322,11084942,-795,0,1763437924,15176.64399684,172.5788445299986,50712.80121864001 2025-11-18,03:52:06.000,322,11084519,-795,0,1763437925,15176.711359939996,172.6916306100029,50712.759295920005 2025-11-18,03:52:07.000,322,11084728,-795,0,1763437926,15176.657469459991,172.61409018000268,50712.76628304 2025-11-18,03:52:08.000,322,11084663,-795,0,1763437927,15176.569897429996,172.57179539999925,50712.773270159996 2025-11-18,03:52:09.000,322,11084690,-795,0,1763437928,15176.596842669991,172.5929427900046,50712.79423152 2025-11-18,03:52:10.000,322,11084690,-795,0,1763437929,15176.650733149996,172.5929427900046,50712.65448912001 2025-11-18,03:52:11.000,322,11084595,-795,0,1763437930,15176.58337005,172.60704105000332,50712.67545048 2025-11-18,03:52:12.000,322,11084647,-795,0,1763437931,15176.569897429996,172.62113931000204,50712.773270159996 2025-11-18,03:52:13.000,322,11084468,-795,0,1763437932,15176.576633739991,172.59999192000396,50712.59859216 2025-11-18,03:52:14.000,322,11084621,-795,0,1763437933,15176.50253433,172.6281884400014,50712.69641184 2025-11-18,03:52:15.000,322,11084563,-795,0,1763437934,15176.617051599991,172.6422867000001,50712.48679824001 2025-11-18,03:52:16.000,322,11084500,-795,0,1763437935,15176.54295219,172.61409018000268,50712.58461792001 2025-11-18,03:52:17.000,322,11084606,-795,0,1763437936,15176.549688499996,172.7268762599997,50712.54968232 2025-11-18,03:52:18.000,322,11084764,-715,0,1763437937,15176.52274326,172.64933582999947,50712.63352776001 2025-11-18,03:52:19.000,322,11084524,-795,0,1763437938,15176.4823254,172.67048322000483,50712.53570808001 2025-11-18,03:52:20.000,322,11084675,-795,0,1763437939,15176.45538015999,172.73392538999906,50712.61955352 2025-11-18,03:52:21.000,322,11084500,-795,0,1763437940,15176.47558908999,172.7268762599997,50712.45884976 2025-11-18,03:52:22.000,322,11084414,-795,0,1763437941,15176.45538015999,172.6634340899982,50712.54968232 2025-11-18,03:52:23.000,322,11084677,-795,0,1763437942,15176.428434919995,172.71982713000034,50712.5776308 2025-11-18,03:52:24.000,322,11084512,-795,0,1763437943,15176.43517122999,172.68458148000354,50712.493785360006 2025-11-18,03:52:25.000,322,11084575,-795,0,1763437944,15176.46211647,172.73392538999906,50712.542695200005 2025-11-18,03:52:26.000,322,11084568,-795,0,1763437945,15176.4823254,172.78326930000185,50712.62654064 2025-11-18,03:52:27.000,322,11084505,-795,0,1763437946,15176.36107182,172.62113931000204,50712.51474672001 2025-11-18,03:52:28.000,322,11084482,-795,0,1763437947,15176.489061709995,172.825564079998,50712.605579279996 2025-11-18,03:52:29.000,322,11084498,-795,0,1763437948,15176.38128075,172.825564079998,50712.58461792001 2025-11-18,03:52:30.000,322,11084602,-795,0,1763437949,15176.448643849995,172.79736756000057,50712.52872096 2025-11-18,03:52:31.000,322,11084569,-795,0,1763437950,15176.489061709995,172.86785886000143,50712.52872096 2025-11-18,03:52:32.000,322,11084615,-795,0,1763437951,15176.44190754,172.88195712000015,50712.493785360006 2025-11-18,03:52:33.000,322,11084558,-795,0,1763437952,15176.46211647,172.8890062499995,50712.56365656001 2025-11-18,03:52:34.000,322,11084726,-795,0,1763437953,15176.408225989995,172.95244842000102,50712.605579279996 2025-11-18,03:52:35.000,322,11084624,-795,0,1763437954,15176.509270639996,172.90310450999823,50712.52173384 2025-11-18,03:52:36.000,322,11084533,-795,0,1763437955,15176.33412657999,172.92425190000358,50712.52173384 2025-11-18,03:52:37.000,322,11084545,-795,0,1763437956,15176.37454443999,173.01589059000253,50712.52872096 2025-11-18,03:52:38.000,322,11084545,-795,0,1763437957,15176.51600694999,172.85376060000272,50712.66846336 2025-11-18,03:52:39.000,322,11084617,-795,0,1763437958,15176.33412657999,172.91015364000486,50712.50077248 2025-11-18,03:52:40.000,322,11084561,-795,0,1763437959,15176.347599199995,172.89605537999887,50712.48679824001 2025-11-18,03:52:41.000,322,11084389,-795,0,1763437960,15176.327390269995,172.90310450999823,50712.51474672001 2025-11-18,03:52:42.000,322,11084550,-795,0,1763437961,15176.367808129995,172.86785886000143,50712.61955352 2025-11-18,03:52:43.000,322,11084570,-795,0,1763437962,15176.25329085999,172.95244842000102,50712.66846336 2025-11-18,03:52:44.000,322,11084694,-795,0,1763437963,15176.30044503,172.91720277000422,50712.52872096 2025-11-18,03:52:45.000,322,11084450,-795,0,1763437964,15176.206136689994,172.81851494999864,50712.437888399996 2025-11-18,03:52:46.000,322,11084827,-795,0,1763437965,15176.246554549994,172.79736756000057,50712.493785360006 2025-11-18,03:52:47.000,322,11084522,-795,0,1763437966,15176.37454443999,172.94539929000166,50712.38199144 2025-11-18,03:52:48.000,322,11084350,-795,0,1763437967,15176.30044503,172.89605537999887,50712.56365656001 2025-11-18,03:52:49.000,322,11084795,-795,0,1763437968,15176.23981824,173.1216275400002,50712.53570808001 2025-11-18,03:52:50.000,322,11084513,-795,0,1763437969,15176.30044503,173.10752928000147,50712.56365656001 2025-11-18,03:52:51.000,322,11084552,-795,0,1763437970,15176.347599199995,172.90310450999823,50712.52173384 2025-11-18,03:52:52.000,322,11084654,-795,0,1763437971,15176.307181339995,172.99474320000445,50712.423914160005 2025-11-18,03:52:53.000,322,11084822,-795,0,1763437972,15176.23981824,172.98769406999781,50712.57064368 2025-11-18,03:52:54.000,322,11084595,-795,0,1763437973,15176.246554549994,172.9383501600023,50712.437888399996 2025-11-18,03:52:55.000,322,11084735,-795,0,1763437974,15176.21960931,172.85376060000272,50712.45186264 2025-11-18,03:52:56.000,322,11084663,-795,0,1763437975,15176.125300969994,173.00884146000317,50712.36103008 2025-11-18,03:52:57.000,322,11084636,-795,0,1763437976,15176.23308192999,172.98769406999781,50712.493785360006 2025-11-18,03:52:58.000,322,11084924,-795,0,1763437977,15176.25329085999,172.83261321000464,50712.28417176 2025-11-18,03:52:59.000,322,11084632,-795,0,1763437978,15176.26002717,172.91015364000486,50712.52173384 2025-11-18,03:53:00.000,322,11084377,-795,0,1763437979,15176.158982519999,172.8890062499995,50712.5077596 2025-11-18,03:53:01.000,322,11084708,-795,0,1763437980,15176.21287299999,172.839662340004,50712.39596568001 2025-11-18,03:53:02.000,322,11084526,-795,0,1763437981,15176.024256319994,172.94539929000166,50712.5077596 2025-11-18,03:53:03.000,322,11084526,-795,0,1763437982,15176.118564659999,173.05818536999868,50712.27718464001 2025-11-18,03:53:04.000,322,11084741,-795,0,1763437983,15176.15224620999,172.98769406999781,50712.40993992 2025-11-18,03:53:05.000,322,11084565,-795,0,1763437984,15176.037728939998,172.79736756000057,50712.31212024 2025-11-18,03:53:06.000,322,11084658,-795,0,1763437985,15176.030992629989,172.91720277000422,50712.40993992 2025-11-18,03:53:07.000,322,11084682,-795,0,1763437986,15176.030992629989,172.93130103000294,50712.38897856 2025-11-18,03:53:08.000,322,11084364,-795,0,1763437987,15176.098355729999,172.95244842000102,50712.542695200005 2025-11-18,03:53:09.000,322,11084529,-795,0,1763437988,15176.010783699989,172.9735958099991,50712.44487552001 2025-11-18,03:53:10.000,322,11084574,-795,0,1763437989,15175.990574769989,173.0017923300038,50712.31910736001 2025-11-18,03:53:11.000,322,11084599,-715,0,1763437990,15175.929947979988,172.95244842000102,50712.27718464001 2025-11-18,03:53:12.000,322,11084440,-795,0,1763437991,15176.044465249994,173.07228363000468,50712.17237784 2025-11-18,03:53:13.000,322,11084667,-795,0,1763437992,15176.017520009998,172.89605537999887,50712.27718464001 2025-11-18,03:53:14.000,322,11084579,-795,0,1763437993,15175.950156909988,173.01589059000253,50712.375004320005 2025-11-18,03:53:15.000,322,11084645,-795,0,1763437994,15175.977102149998,172.92425190000358,50712.31212024 2025-11-18,03:53:16.000,322,11084654,-795,0,1763437995,15175.936684289998,173.04408710999996,50712.24224904 2025-11-18,03:53:17.000,322,11084634,-795,0,1763437996,15175.889530119988,173.1004801500021,50712.29115888 2025-11-18,03:53:18.000,322,11084644,-795,0,1763437997,15175.889530119988,173.05113623999932,50712.28417176 2025-11-18,03:53:19.000,322,11084648,-795,0,1763437998,15175.916475359998,173.17802058000234,50712.29115888 2025-11-18,03:53:20.000,322,11084666,-795,0,1763437999,15176.071410489989,173.07228363000468,50712.35404296 2025-11-18,03:53:21.000,322,11084674,-795,0,1763438000,15175.997311079998,173.1498240600049,50712.21430056 2025-11-18,03:53:22.000,322,11084790,-795,0,1763438001,15175.943420599993,173.21326622999914,50712.2632104 2025-11-18,03:53:23.000,322,11084842,-795,0,1763438002,15175.929947979988,173.05113623999932,50712.35404296 2025-11-18,03:53:24.000,322,11084497,-795,0,1763438003,15175.963629529993,173.3471997000015,50712.34006872 2025-11-18,03:53:25.000,322,11084726,-795,0,1763438004,15176.037728939998,173.29785578999872,50712.29814600001 2025-11-18,03:53:26.000,322,11084771,-755,0,1763438005,15175.896266429998,173.26965927000128,50712.31910736001 2025-11-18,03:53:27.000,322,11084595,-795,0,1763438006,15175.990574769989,173.48818230000325,50712.40993992 2025-11-18,03:53:28.000,322,11084734,-795,0,1763438007,15175.983838459993,173.3683470899996,50712.24923616001 2025-11-18,03:53:29.000,322,11084645,-795,0,1763438008,15176.004047389994,173.38949447999767,50712.493785360006 2025-11-18,03:53:30.000,322,11084459,-795,0,1763438009,15175.909739049988,173.3471997000015,50712.437888399996 2025-11-18,03:53:31.000,322,11084505,-795,0,1763438010,15176.037728939998,173.41769100000238,50712.4029528 2025-11-18,03:53:32.000,322,11084563,-795,0,1763438011,15175.956893219998,173.47408404000453,50712.27718464001 2025-11-18,03:53:33.000,322,11084729,-795,0,1763438012,15176.024256319994,173.4317892600011,50712.45884976 2025-11-18,03:53:34.000,322,11084635,-795,0,1763438013,15176.037728939998,173.5586736000041,50712.34006872 2025-11-18,03:53:35.000,322,11084583,-795,0,1763438014,15176.017520009998,173.615066639999,50712.31910736001 2025-11-18,03:53:36.000,322,11084734,-795,0,1763438015,15175.997311079998,173.6432631600037,50712.1933392 2025-11-18,03:53:37.000,322,11084689,-795,0,1763438016,15175.950156909988,173.7912948900048,50712.31212024 2025-11-18,03:53:38.000,322,11084581,-795,0,1763438017,15175.889530119988,173.62211576999835,50712.17237784 2025-11-18,03:53:39.000,322,11084560,-795,0,1763438018,15175.855848569998,173.50932969000132,50712.17936496001 2025-11-18,03:53:40.000,322,11084464,-795,0,1763438019,15175.963629529993,173.79834402000415,50712.29115888 2025-11-18,03:53:41.000,322,11084802,-795,0,1763438020,15176.017520009998,173.77014749999944,50712.15141648001 2025-11-18,03:53:42.000,322,11084694,-795,0,1763438021,15175.963629529993,173.83358967000095,50712.437888399996 2025-11-18,03:53:43.000,322,11084666,-795,0,1763438022,15175.849112259988,173.85473705999902,50712.18635208 2025-11-18,03:53:44.000,322,11084453,-795,0,1763438023,15175.909739049988,173.68555793999985,50712.23526192 2025-11-18,03:53:45.000,322,11084558,-795,0,1763438024,15175.929947979988,173.79834402000415,50712.28417176 2025-11-18,03:53:46.000,322,11084651,-795,0,1763438025,15175.903002739993,173.75604924000072,50712.207313440005 2025-11-18,03:53:47.000,322,11084454,-795,0,1763438026,15175.903002739993,173.86883531999774,50712.270197519996 2025-11-18,03:53:48.000,322,11084292,-795,0,1763438027,15175.855848569998,173.89703184000246,50712.34705584001 2025-11-18,03:53:49.000,322,11084431,-795,0,1763438028,15175.882793809993,173.8899827100031,50712.27718464001 2025-11-18,03:53:50.000,322,11084642,-795,0,1763438029,15175.983838459993,173.81949141000223,50712.1933392 2025-11-18,03:53:51.000,322,11084466,-795,0,1763438030,15175.808694400002,173.86883531999774,50712.14442936 2025-11-18,03:53:52.000,322,11084540,-795,0,1763438031,15175.869321189988,173.96047401000396,50712.24923616001 2025-11-18,03:53:53.000,322,11084587,-795,0,1763438032,15175.849112259988,173.66441055000178,50712.31910736001 2025-11-18,03:53:54.000,322,11084608,-795,0,1763438033,15175.781749159993,173.78424575999816,50712.423914160005 2025-11-18,03:53:55.000,322,11084411,-795,0,1763438034,15175.869321189988,173.8406388000003,50712.27718464001 2025-11-18,03:53:56.000,322,11084673,-795,0,1763438035,15175.876057499998,173.8899827100031,50712.375004320005 2025-11-18,03:53:57.000,322,11084283,-795,0,1763438036,15175.936684289998,173.78424575999816,50712.24923616001 2025-11-18,03:53:58.000,322,11084690,-795,0,1763438037,15175.876057499998,173.75604924000072,50712.17936496001 2025-11-18,03:53:59.000,322,11084355,-795,0,1763438038,15175.889530119988,173.73490185000264,50712.14442936 2025-11-18,03:54:00.000,322,11084829,-795,0,1763438039,15175.956893219998,173.84768792999967,50712.34705584001 2025-11-18,03:54:01.000,322,11084257,-795,0,1763438040,15176.024256319994,173.8265405400016,50712.45186264 2025-11-18,03:54:02.000,322,11084841,-795,0,1763438041,15175.889530119988,173.72080359000392,50712.137442240004 2025-11-18,03:54:03.000,322,11084624,-795,0,1763438042,15176.118564659999,173.76309837000008,50712.38199144 2025-11-18,03:54:04.000,322,11084310,-795,0,1763438043,15175.970365839989,173.7912948900048,50712.4029528 2025-11-18,03:54:05.000,322,11084299,-795,0,1763438044,15175.990574769989,173.93227748999925,50712.23526192 2025-11-18,03:54:06.000,322,11084601,-795,0,1763438045,15176.138773589999,173.70670532999793,50712.29814600001 2025-11-18,03:54:07.000,322,11084729,-795,0,1763438046,15176.030992629989,173.88293358000374,50712.305133120004 2025-11-18,03:54:08.000,322,11084695,-795,0,1763438047,15175.956893219998,173.67145968000113,50712.256223280005 2025-11-18,03:54:09.000,322,11084641,-795,0,1763438048,15176.098355729999,173.8406388000003,50712.31910736001 2025-11-18,03:54:10.000,322,11084428,-795,0,1763438049,15176.051201559989,173.89703184000246,50712.35404296 2025-11-18,03:54:11.000,322,11084533,-795,0,1763438050,15176.051201559989,173.83358967000095,50712.256223280005 2025-11-18,03:54:12.000,322,11084557,-795,0,1763438051,15176.064674179994,173.85473705999902,50712.20032632001 2025-11-18,03:54:13.000,322,11084662,-795,0,1763438052,15176.145509899994,173.88293358000374,50712.29115888 2025-11-18,03:54:14.000,322,11084674,-795,0,1763438053,15176.111828349989,173.99571966000076,50712.35404296 2025-11-18,03:54:15.000,322,11084386,-795,0,1763438054,15176.091619419989,173.7771966299988,50712.29814600001 2025-11-18,03:54:16.000,322,11084707,-795,0,1763438055,15176.057937869999,173.99571966000076,50712.21430056 2025-11-18,03:54:17.000,322,11084528,-795,0,1763438056,15176.030992629989,173.83358967000095,50712.24224904 2025-11-18,03:54:18.000,322,11084702,-795,0,1763438057,15176.044465249994,173.86178618999838,50712.20032632001 2025-11-18,03:54:19.000,322,11084558,-795,0,1763438058,15176.051201559989,173.9252283599999,50712.24923616001 2025-11-18,03:54:20.000,322,11084572,-795,0,1763438059,15176.017520009998,173.78424575999816,50712.14442936 2025-11-18,03:54:21.000,322,11084738,-795,0,1763438060,15176.051201559989,173.70670532999793,50712.29115888 2025-11-18,03:54:22.000,322,11084443,-795,0,1763438061,15176.064674179994,173.96752314000332,50712.256223280005 2025-11-18,03:54:23.000,322,11084468,-795,0,1763438062,15176.071410489989,173.88293358000374,50712.23526192 2025-11-18,03:54:24.000,322,11084537,-795,0,1763438063,15176.051201559989,173.72785272000328,50712.22128768 2025-11-18,03:54:25.000,322,11084727,-795,0,1763438064,15176.138773589999,173.86883531999774,50712.36801720001 2025-11-18,03:54:26.000,322,11084650,-795,0,1763438065,15176.165718829994,173.77014749999944,50712.256223280005 2025-11-18,03:54:27.000,322,11084674,-795,0,1763438066,15176.13203727999,173.84768792999967,50712.09551952 2025-11-18,03:54:28.000,322,11084604,-795,0,1763438067,15176.051201559989,173.83358967000095,50712.158403600006 2025-11-18,03:54:29.000,322,11084526,-675,0,1763438068,15176.125300969994,173.84768792999967,50712.21430056 2025-11-18,03:54:30.000,322,11084701,-795,0,1763438069,15176.064674179994,173.81244228000287,50712.31910736001 2025-11-18,03:54:31.000,322,11084547,-795,0,1763438070,15176.165718829994,173.87588445000438,50712.22128768 2025-11-18,03:54:32.000,322,11084575,-795,0,1763438071,15176.017520009998,173.8265405400016,50712.20032632001 2025-11-18,03:54:33.000,322,11084630,-795,0,1763438072,15176.091619419989,173.86178618999838,50712.207313440005 2025-11-18,03:54:34.000,322,11084532,-795,0,1763438073,15176.179191449999,173.81949141000223,50712.270197519996 2025-11-18,03:54:35.000,322,11084456,-795,0,1763438074,15176.091619419989,173.9534248800046,50712.38897856 2025-11-18,03:54:36.000,322,11084633,-795,0,1763438075,15176.21960931,174.0239161799982,50712.24224904 2025-11-18,03:54:37.000,322,11084399,-795,0,1763438076,15176.165718829994,173.89703184000246,50712.1933392 2025-11-18,03:54:38.000,322,11084568,-715,0,1763438077,15176.118564659999,173.89703184000246,50712.270197519996 2025-11-18,03:54:39.000,322,11084653,-795,0,1763438078,15176.179191449999,173.97457227000268,50712.16539072 2025-11-18,03:54:40.000,322,11084274,-795,0,1763438079,15176.19266406999,173.96752314000332,50712.1933392 2025-11-18,03:54:41.000,322,11084570,-795,0,1763438080,15176.25329085999,174.0380144400042,50712.158403600006 2025-11-18,03:54:42.000,322,11084637,-795,0,1763438081,15176.21960931,173.98162140000204,50712.375004320005 2025-11-18,03:54:43.000,322,11084734,-795,0,1763438082,15176.138773589999,173.90408097000181,50712.21430056 2025-11-18,03:54:44.000,322,11084594,-795,0,1763438083,15176.158982519999,173.96752314000332,50712.158403600006 2025-11-18,03:54:45.000,322,11084394,-795,0,1763438084,15176.26002717,174.0239161799982,50712.256223280005 2025-11-18,03:54:46.000,322,11084597,-795,0,1763438085,15176.21287299999,173.84768792999967,50712.24923616001 2025-11-18,03:54:47.000,322,11084739,-795,0,1763438086,15176.25329085999,174.10850573999778,50712.17936496001 2025-11-18,03:54:48.000,322,11084464,-795,0,1763438087,15176.23308192999,174.00276879000012,50712.1933392 2025-11-18,03:54:49.000,322,11084659,-795,0,1763438088,15176.19266406999,174.11555487000442,50712.22827480001 2025-11-18,03:54:50.000,322,11084831,-795,0,1763438089,15176.31391764999,174.12965313000313,50712.11648088 2025-11-18,03:54:51.000,322,11084584,-795,0,1763438090,15176.327390269995,174.03096531000483,50712.137442240004 2025-11-18,03:54:52.000,322,11084664,-795,0,1763438091,15176.37454443999,174.0521127000029,50712.1933392 2025-11-18,03:54:53.000,322,11084433,-795,0,1763438092,15176.33412657999,174.10145660999842,50712.36801720001 2025-11-18,03:54:54.000,322,11084519,-795,0,1763438093,15176.347599199995,174.12260400000378,50712.14442936 2025-11-18,03:54:55.000,322,11084823,-795,0,1763438094,15176.307181339995,174.1719479099993,50712.31910736001 2025-11-18,03:54:56.000,322,11084751,-795,0,1763438095,15176.388017059995,174.34817615999782,50712.31910736001 2025-11-18,03:54:57.000,322,11084710,-795,0,1763438096,15176.31391764999,174.29178312000295,50712.270197519996 2025-11-18,03:54:58.000,322,11084516,-795,0,1763438097,15176.246554549994,174.39047094000125,50712.270197519996 2025-11-18,03:54:59.000,322,11084401,-795,0,1763438098,15176.367808129995,174.17899703999865,50712.123468 2025-11-18,03:55:00.000,322,11084663,-795,0,1763438099,15176.388017059995,174.27063573000487,50712.123468 2025-11-18,03:55:01.000,322,11084657,-795,0,1763438100,15176.327390269995,174.1719479099993,50712.11648088 2025-11-18,03:55:02.000,322,11084568,-795,0,1763438101,15176.367808129995,174.3975200700006,50712.01167408001 2025-11-18,03:55:03.000,322,11084458,-795,0,1763438102,15176.45538015999,174.1367022600025,50712.2632104 2025-11-18,03:55:04.000,322,11084533,-795,0,1763438103,15176.428434919995,174.43276572000468,50712.36103008 2025-11-18,03:55:05.000,322,11084541,-795,0,1763438104,15176.33412657999,174.34112702999846,50712.11648088 2025-11-18,03:55:06.000,322,11084305,-795,0,1763438105,15176.46211647,174.30588138000167,50712.039622560005 2025-11-18,03:55:07.000,322,11084599,-795,0,1763438106,15176.33412657999,174.3622744200038,50711.95577712 2025-11-18,03:55:08.000,322,11084741,-795,0,1763438107,15176.49579801999,174.31293051000102,50712.23526192 2025-11-18,03:55:09.000,322,11084722,-795,0,1763438108,15176.468852779995,174.3340778999991,50712.23526192 2025-11-18,03:55:10.000,322,11084723,-795,0,1763438109,15176.4823254,174.43276572000468,50712.00468696 2025-11-18,03:55:11.000,322,11084590,-795,0,1763438110,15176.388017059995,174.48915875999955,50712.24224904 2025-11-18,03:55:12.000,322,11084350,-795,0,1763438111,15176.50253433,174.31997964000038,50712.14442936 2025-11-18,03:55:13.000,322,11084489,-795,0,1763438112,15176.39475336999,174.3622744200038,50712.158403600006 2025-11-18,03:55:14.000,322,11084747,-795,0,1763438113,15176.47558908999,174.31997964000038,50712.0186612 2025-11-18,03:55:15.000,322,11084441,-795,0,1763438114,15176.38128075,174.5103061500049,50712.28417176 2025-11-18,03:55:16.000,322,11084516,-795,0,1763438115,15176.34086289,174.43276572000468,50712.102506639996 2025-11-18,03:55:17.000,322,11084637,-795,0,1763438116,15176.468852779995,174.2847339900036,50712.207313440005 2025-11-18,03:55:18.000,322,11084360,-795,0,1763438117,15176.44190754,174.3622744200038,50712.17237784 2025-11-18,03:55:19.000,322,11084697,-795,0,1763438118,15176.43517122999,174.24948833999952,50712.15141648001 2025-11-18,03:55:20.000,322,11084365,-795,0,1763438119,15176.45538015999,174.32702876999974,50712.158403600006 2025-11-18,03:55:21.000,322,11084587,-795,0,1763438120,15176.42169861,174.30588138000167,50712.039622560005 2025-11-18,03:55:22.000,322,11084596,-795,0,1763438121,15176.47558908999,174.1508005200012,50712.23526192 2025-11-18,03:55:23.000,322,11084868,-795,0,1763438122,15176.44190754,174.26358659999823,50712.14442936 2025-11-18,03:55:24.000,322,11084860,-795,0,1763438123,15176.44190754,174.10850573999778,50712.16539072 2025-11-18,03:55:25.000,322,11084477,-795,0,1763438124,15176.51600694999,174.09440747999906,50712.305133120004 2025-11-18,03:55:26.000,322,11084504,-795,0,1763438125,15176.529479569996,173.99571966000076,50712.23526192 2025-11-18,03:55:27.000,322,11084559,-795,0,1763438126,15176.40148968,173.8899827100031,50712.29115888 2025-11-18,03:55:28.000,322,11084591,-795,0,1763438127,15176.347599199995,173.91817923000053,50712.27718464001 2025-11-18,03:55:29.000,322,11084489,-795,0,1763438128,15176.36107182,173.96752314000332,50712.123468 2025-11-18,03:55:30.000,322,11084471,-795,0,1763438129,15176.40148968,173.96047401000396,50712.24923616001 2025-11-18,03:55:31.000,322,11084578,-795,0,1763438130,15176.388017059995,173.86178618999838,50712.11648088 2025-11-18,03:55:32.000,322,11084698,-795,0,1763438131,15176.37454443999,173.90408097000181,50712.17237784 2025-11-18,03:55:33.000,322,11084529,-755,0,1763438132,15176.39475336999,173.83358967000095,50712.18635208 2025-11-18,03:55:34.000,322,11084601,-795,0,1763438133,15176.2802361,173.81949141000223,50712.22128768 2025-11-18,03:55:35.000,322,11084491,-795,0,1763438134,15176.43517122999,173.76309837000008,50712.29814600001 2025-11-18,03:55:36.000,322,11084666,-795,0,1763438135,15176.408225989995,173.74900011000136,50712.102506639996 2025-11-18,03:55:37.000,322,11084547,-795,0,1763438136,15176.38128075,173.76309837000008,50712.10949376001 2025-11-18,03:55:38.000,322,11084802,-795,0,1763438137,15176.35433550999,173.7912948900048,50712.270197519996 2025-11-18,03:55:39.000,322,11084565,-795,0,1763438138,15176.367808129995,173.85473705999902,50712.14442936 2025-11-18,03:55:40.000,322,11084713,-795,0,1763438139,15176.367808129995,173.99571966000076,50712.14442936 2025-11-18,03:55:41.000,322,11084618,-795,0,1763438140,15176.30044503,173.84768792999967,50712.06058392001 2025-11-18,03:55:42.000,322,11084613,-795,0,1763438141,15176.39475336999,173.8406388000003,50712.08154528001 2025-11-18,03:55:43.000,322,11084704,-795,0,1763438142,15176.2802361,173.75604924000072,50712.137442240004 2025-11-18,03:55:44.000,322,11084729,-795,0,1763438143,15176.30044503,173.78424575999816,50711.96276424001 2025-11-18,03:55:45.000,322,11084627,-795,0,1763438144,15176.307181339995,173.78424575999816,50712.1933392 2025-11-18,03:55:46.000,322,11084480,-795,0,1763438145,15176.19266406999,173.72785272000328,50712.01167408001 2025-11-18,03:55:47.000,322,11084647,-795,0,1763438146,15176.286972409995,173.66441055000178,50712.207313440005 2025-11-18,03:55:48.000,322,11084574,-795,0,1763438147,15176.30044503,173.65736142000242,50712.13045512001 2025-11-18,03:55:49.000,322,11084492,-795,0,1763438148,15176.185927759994,173.65736142000242,50711.98372560001 2025-11-18,03:55:50.000,322,11084815,-795,0,1763438149,15176.23308192999,173.741950980002,50712.207313440005 2025-11-18,03:55:51.000,322,11084477,-795,0,1763438150,15176.23981824,173.58687012000155,50712.27718464001 2025-11-18,03:55:52.000,322,11084579,-795,0,1763438151,15176.25329085999,173.65031229000306,50712.29115888 2025-11-18,03:55:53.000,322,11084729,-795,0,1763438152,15176.17245513999,173.62211576999835,50712.13045512001 2025-11-18,03:55:54.000,322,11084665,-795,0,1763438153,15176.111828349989,173.53752620999876,50712.13045512001 2025-11-18,03:55:55.000,322,11084668,-795,0,1763438154,15176.111828349989,173.60801750999963,50712.17936496001 2025-11-18,03:55:56.000,322,11084585,-795,0,1763438155,15176.13203727999,173.5939192500009,50712.17237784 2025-11-18,03:55:57.000,322,11084846,-795,0,1763438156,15176.145509899994,173.56572273000347,50712.14442936 2025-11-18,03:55:58.000,322,11084623,-795,0,1763438157,15176.179191449999,173.4811331700039,50712.22128768 2025-11-18,03:55:59.000,322,11084483,-795,0,1763438158,15175.970365839989,173.6432631600037,50712.35404296 2025-11-18,03:56:00.000,322,11084583,-795,0,1763438159,15176.030992629989,173.54457533999812,50712.24923616001 2025-11-18,03:56:01.000,322,11084803,-635,0,1763438160,15176.091619419989,173.5586736000041,50712.31910736001 2025-11-18,03:56:02.000,322,11084616,-795,0,1763438161,15176.138773589999,173.51637882000068,50712.23526192 2025-11-18,03:56:03.000,322,11084498,-795,0,1763438162,15176.044465249994,173.56572273000347,50712.29115888 2025-11-18,03:56:04.000,322,11084653,-795,0,1763438163,15175.977102149998,173.57277186000283,50712.270197519996 2025-11-18,03:56:05.000,322,11084565,-795,0,1763438164,15175.956893219998,173.50932969000132,50712.270197519996 2025-11-18,03:56:06.000,322,11084638,-795,0,1763438165,15175.916475359998,173.57277186000283,50712.28417176 2025-11-18,03:56:07.000,322,11084535,-795,0,1763438166,15176.057937869999,173.43883839000046,50712.34006872 2025-11-18,03:56:08.000,322,11084713,-795,0,1763438167,15176.111828349989,173.52342795000004,50712.28417176 2025-11-18,03:56:09.000,322,11084638,-795,0,1763438168,15175.983838459993,173.37539621999895,50712.36103008 2025-11-18,03:56:10.000,322,11084609,-795,0,1763438169,15175.956893219998,173.4670349099979,50712.24224904 2025-11-18,03:56:11.000,322,11084716,-795,0,1763438170,15175.990574769989,173.41064187000302,50712.2632104 2025-11-18,03:56:12.000,322,11084611,-795,0,1763438171,15175.970365839989,173.32605231000343,50712.34705584001 2025-11-18,03:56:13.000,322,11084564,-795,0,1763438172,15175.862584879993,173.25556101000257,50712.24224904 2025-11-18,03:56:14.000,322,11084687,-795,0,1763438173,15175.997311079998,173.27670840000064,50712.36103008 2025-11-18,03:56:15.000,322,11084591,-795,0,1763438174,15175.909739049988,173.2344136200045,50712.22827480001 2025-11-18,03:56:16.000,322,11084669,-795,0,1763438175,15175.896266429998,173.1216275400002,50712.5077596 2025-11-18,03:56:17.000,322,11084594,-795,0,1763438176,15175.876057499998,173.19916797000042,50712.36103008 2025-11-18,03:56:18.000,322,11084620,-795,0,1763438177,15175.963629529993,173.1216275400002,50712.39596568001 2025-11-18,03:56:19.000,322,11084419,-795,0,1763438178,15175.855848569998,173.17802058000234,50712.18635208 2025-11-18,03:56:20.000,322,11084593,-795,0,1763438179,15175.882793809993,173.1498240600049,50712.493785360006 2025-11-18,03:56:21.000,322,11084663,-795,0,1763438180,15175.903002739993,173.15687319000426,50712.36103008 2025-11-18,03:56:22.000,322,11084469,-795,0,1763438181,15175.775012849997,173.07228363000468,50712.437888399996 2025-11-18,03:56:23.000,322,11084750,-755,0,1763438182,15175.775012849997,173.1004801500021,50712.29814600001 2025-11-18,03:56:24.000,322,11084475,-795,0,1763438183,15175.828903330003,173.06523449999804,50712.38897856 2025-11-18,03:56:25.000,322,11084713,-795,0,1763438184,15175.795221779998,172.94539929000166,50712.3330816 2025-11-18,03:56:26.000,322,11084419,-795,0,1763438185,15175.687440820002,172.95949755000038,50712.326094480006 2025-11-18,03:56:27.000,322,11084376,-795,0,1763438186,15175.761540229993,173.05113623999932,50712.17936496001 2025-11-18,03:56:28.000,322,11084320,-795,0,1763438187,15175.700913439992,172.84671147000336,50712.34006872 2025-11-18,03:56:29.000,322,11084645,-795,0,1763438188,15175.714386059997,173.0229397200019,50712.17936496001 2025-11-18,03:56:30.000,322,11084750,-795,0,1763438189,15175.687440820002,172.99474320000445,50712.31212024 2025-11-18,03:56:31.000,322,11084634,-795,0,1763438190,15175.700913439992,173.17802058000234,50712.437888399996 2025-11-18,03:56:32.000,322,11084529,-795,0,1763438191,15175.721122369992,173.12867666999955,50712.137442240004 2025-11-18,03:56:33.000,322,11084356,-795,0,1763438192,15175.633550339997,172.90310450999823,50712.24923616001 2025-11-18,03:56:34.000,322,11084564,-795,0,1763438193,15175.687440820002,172.9735958099991,50712.3330816 2025-11-18,03:56:35.000,322,11084747,-795,0,1763438194,15175.593132479997,172.9735958099991,50712.39596568001 2025-11-18,03:56:36.000,322,11084322,-795,0,1763438195,15175.680704509992,172.8890062499995,50712.375004320005 2025-11-18,03:56:37.000,322,11084476,-795,0,1763438196,15175.741331299992,172.78326930000185,50712.54968232 2025-11-18,03:56:38.000,322,11084862,-795,0,1763438197,15175.620077719992,173.02998885000125,50712.38199144 2025-11-18,03:56:39.000,322,11084621,-795,0,1763438198,15175.647022960002,173.0229397200019,50712.22128768 2025-11-18,03:56:40.000,322,11084792,-795,0,1763438199,15175.748067610002,172.91015364000486,50712.22827480001 2025-11-18,03:56:41.000,322,11084516,-795,0,1763438200,15175.593132479997,172.98769406999781,50712.29115888 2025-11-18,03:56:42.000,322,11084608,-795,0,1763438201,15175.626814030002,173.0017923300038,50712.305133120004 2025-11-18,03:56:43.000,322,11084871,-795,0,1763438202,15175.586396170002,172.98769406999781,50712.305133120004 2025-11-18,03:56:44.000,322,11084832,-795,0,1763438203,15175.660495579992,173.01589059000253,50712.23526192 2025-11-18,03:56:45.000,322,11084655,-795,0,1763438204,15175.586396170002,172.98769406999781,50712.21430056 2025-11-18,03:56:46.000,322,11084426,-795,0,1763438205,15175.505560450001,172.94539929000166,50712.2632104 2025-11-18,03:56:47.000,322,11084868,-795,0,1763438206,15175.579659859992,173.06523449999804,50712.36801720001 2025-11-18,03:56:48.000,322,11084584,-795,0,1763438207,15175.579659859992,172.98769406999781,50712.29814600001 2025-11-18,03:56:49.000,322,11084659,-795,0,1763438208,15175.545978310001,173.0017923300038,50712.24923616001 2025-11-18,03:56:50.000,322,11084506,-795,0,1763438209,15175.593132479997,173.19211884000106,50712.21430056 2025-11-18,03:56:51.000,322,11084486,-795,0,1763438210,15175.492087829996,173.0863818900034,50712.22128768 2025-11-18,03:56:52.000,322,11084541,-555,0,1763438211,15175.458406279991,173.0863818900034,50712.256223280005 2025-11-18,03:56:53.000,322,11084677,-795,0,1763438212,15175.525769380001,173.19916797000042,50712.29115888 2025-11-18,03:56:54.000,322,11084511,-795,0,1763438213,15175.519033069992,173.26965927000128,50712.326094480006 2025-11-18,03:56:55.000,322,11084483,-795,0,1763438214,15175.512296759996,173.21326622999914,50712.27718464001 2025-11-18,03:56:56.000,322,11084682,-795,0,1763438215,15175.498824139991,173.2203153599985,50712.2632104 2025-11-18,03:56:57.000,322,11084792,-795,0,1763438216,15175.465142590001,173.29080665999936,50712.28417176 2025-11-18,03:56:58.000,322,11084694,-795,0,1763438217,15175.451669969996,173.32605231000343,50712.28417176 2025-11-18,03:56:59.000,322,11084561,-795,0,1763438218,15175.492087829996,173.37539621999895,50712.11648088 2025-11-18,03:57:00.000,322,11084658,-795,0,1763438219,15175.471878899996,173.29785578999872,50712.305133120004 2025-11-18,03:57:01.000,322,11084785,-795,0,1763438220,15175.519033069992,173.45998577999853,50712.22827480001 2025-11-18,03:57:02.000,322,11084515,-795,0,1763438221,15175.458406279991,173.3683470899996,50712.13045512001 2025-11-18,03:57:03.000,322,11084632,-795,0,1763438222,15175.519033069992,173.4670349099979,50712.17936496001 2025-11-18,03:57:04.000,322,11084394,-795,0,1763438223,15175.438197349991,173.54457533999812,50712.36801720001 2025-11-18,03:57:05.000,322,11084650,-795,0,1763438224,15175.478615209991,173.43883839000046,50712.2632104 2025-11-18,03:57:06.000,322,11084475,-795,0,1763438225,15175.593132479997,173.52342795000004,50712.27718464001 2025-11-18,03:57:07.000,322,11084787,-795,0,1763438226,15175.391043179996,173.45998577999853,50712.039622560005 2025-11-18,03:57:08.000,322,11084526,-795,0,1763438227,15175.444933660001,173.4811331700039,50712.21430056 2025-11-18,03:57:09.000,322,11084648,-795,0,1763438228,15175.519033069992,173.48818230000325,50712.158403600006 2025-11-18,03:57:10.000,322,11084520,-795,0,1763438229,15175.431461039996,173.51637882000068,50712.3330816 2025-11-18,03:57:11.000,322,11084377,-755,0,1763438230,15175.411252109996,173.6432631600037,50712.24923616001 2025-11-18,03:57:12.000,322,11084691,-795,0,1763438231,15175.417988419991,173.50228056000196,50712.270197519996 2025-11-18,03:57:13.000,322,11084506,-795,0,1763438232,15175.411252109996,173.52342795000004,50712.17936496001 2025-11-18,03:57:14.000,322,11084547,-795,0,1763438233,15175.34388901,173.69965619999857,50712.3330816 2025-11-18,03:57:15.000,322,11084520,-795,0,1763438234,15175.397779489991,173.75604924000072,50712.24923616001 2025-11-18,03:57:16.000,322,11084477,-795,0,1763438235,15175.411252109996,173.66441055000178,50712.17936496001 2025-11-18,03:57:17.000,322,11084672,-795,0,1763438236,15175.397779489991,173.79834402000415,50712.14442936 2025-11-18,03:57:18.000,322,11084717,-795,0,1763438237,15175.33715269999,173.63621403000434,50712.09551952 2025-11-18,03:57:19.000,322,11084505,-795,0,1763438238,15175.249580669995,173.72785272000328,50712.20032632001 2025-11-18,03:57:20.000,322,11084567,-795,0,1763438239,15175.28326222,173.65736142000242,50712.256223280005 2025-11-18,03:57:21.000,322,11084668,-795,0,1763438240,15175.397779489991,173.615066639999,50712.256223280005 2025-11-18,03:57:22.000,322,11084511,-795,0,1763438241,15175.310207459996,173.76309837000008,50712.21430056 2025-11-18,03:57:23.000,322,11084639,-795,0,1763438242,15175.168744949995,173.66441055000178,50712.24224904 2025-11-18,03:57:24.000,322,11084655,-795,0,1763438243,15175.21589911999,173.70670532999793,50712.270197519996 2025-11-18,03:57:25.000,322,11084576,-795,0,1763438244,15175.249580669995,173.68555793999985,50712.41692704001 2025-11-18,03:57:26.000,322,11084576,-795,0,1763438245,15175.16200864,173.74900011000136,50712.472824000004 2025-11-18,03:57:27.000,322,11084613,-795,0,1763438246,15175.108118159995,173.6926070699992,50712.38897856 2025-11-18,03:57:28.000,322,11084634,-795,0,1763438247,15175.027282439994,173.741950980002,50712.43090128 2025-11-18,03:57:29.000,322,11084629,-795,0,1763438248,15175.05422767999,173.63621403000434,50712.38199144 2025-11-18,03:57:30.000,322,11084576,-795,0,1763438249,15175.05422767999,173.75604924000072,50712.51474672001 2025-11-18,03:57:31.000,322,11084531,-795,0,1763438250,15175.027282439994,173.70670532999793,50712.35404296 2025-11-18,03:57:32.000,322,11084577,-795,0,1763438251,15174.986864579994,173.68555793999985,50712.437888399996 2025-11-18,03:57:33.000,322,11084609,-795,0,1763438252,15174.966655649994,173.67145968000113,50712.45186264 2025-11-18,03:57:34.000,322,11084707,-795,0,1763438253,15174.946446719994,173.67145968000113,50712.54968232 2025-11-18,03:57:35.000,322,11084744,-795,0,1763438254,15174.926237789994,173.75604924000072,50712.46583688001 2025-11-18,03:57:36.000,322,11084806,-795,0,1763438255,15174.926237789994,173.67145968000113,50712.472824000004 2025-11-18,03:57:37.000,322,11084598,-795,0,1763438256,15174.831929449989,173.5798209900022,50712.50077248 2025-11-18,03:57:38.000,322,11084570,-795,0,1763438257,15174.730884799988,173.74900011000136,50712.493785360006 2025-11-18,03:57:39.000,322,11084699,-795,0,1763438258,15174.710675869988,173.6432631600037,50712.3330816 2025-11-18,03:57:40.000,322,11084579,-795,0,1763438259,15174.710675869988,173.5798209900022,50712.437888399996 2025-11-18,03:57:41.000,322,11084717,-795,0,1763438260,15174.623103839993,173.6926070699992,50712.375004320005 2025-11-18,03:57:42.000,322,11084694,-795,0,1763438261,15174.703939559993,173.5586736000041,50712.375004320005 2025-11-18,03:57:43.000,322,11084781,-795,0,1763438262,15174.616367529998,173.52342795000004,50712.51474672001 2025-11-18,03:57:44.000,322,11084557,-795,0,1763438263,15174.441223469992,173.66441055000178,50712.34705584001 2025-11-18,03:57:45.000,322,11084647,-795,0,1763438264,15174.400805609992,173.71375446000457,50712.44487552001 2025-11-18,03:57:46.000,322,11084603,-795,0,1763438265,15174.421014539992,173.6785088100005,50712.48679824001 2025-11-18,03:57:47.000,322,11084680,-795,0,1763438266,15174.299760959992,173.55162447000475,50712.52872096 2025-11-18,03:57:48.000,322,11084648,-795,0,1763438267,15174.252606789996,173.5939192500009,50712.35404296 2025-11-18,03:57:49.000,322,11084563,-795,0,1763438268,15174.252606789996,173.3471997000015,50712.38199144 2025-11-18,03:57:50.000,322,11084559,-795,0,1763438269,15174.16503476,173.48818230000325,50712.38199144 2025-11-18,03:57:51.000,322,11084631,-795,0,1763438270,15174.245870480001,173.51637882000068,50712.35404296 2025-11-18,03:57:52.000,322,11084378,-795,0,1763438271,15174.151562139996,173.41064187000302,50712.5077596 2025-11-18,03:57:53.000,322,11084878,-795,0,1763438272,15174.158298449991,173.36129796000023,50712.40993992 2025-11-18,03:57:54.000,322,11084835,-795,0,1763438273,15174.20545262,173.6785088100005,50712.38897856 2025-11-18,03:57:55.000,322,11084663,-795,0,1763438274,15173.95620914999,173.40359274000366,50712.437888399996 2025-11-18,03:57:56.000,322,11084607,-795,0,1763438275,15174.07746272999,173.4670349099979,50712.5077596 2025-11-18,03:57:57.000,322,11084721,-795,0,1763438276,15173.969681769995,173.4670349099979,50712.40993992 2025-11-18,03:57:58.000,322,11084577,-795,0,1763438277,15173.848428189995,173.45293664999917,50712.375004320005 2025-11-18,03:57:59.000,322,11084581,-795,0,1763438278,15173.888846049995,173.45293664999917,50712.493785360006 2025-11-18,03:58:00.000,322,11084522,-795,0,1763438279,15173.81474663999,173.43883839000046,50712.52872096 2025-11-18,03:58:01.000,322,11084627,-795,0,1763438280,15173.85516449999,173.55162447000475,50712.661476240006 2025-11-18,03:58:02.000,322,11084489,-795,0,1763438281,15173.740647229999,173.4952314300026,50712.305133120004 2025-11-18,03:58:03.000,322,11084579,-795,0,1763438282,15173.727174609994,173.45998577999853,50712.54968232 2025-11-18,03:58:04.000,322,11084469,-795,0,1763438283,15173.639602579999,173.3965436100043,50712.542695200005 2025-11-18,03:58:05.000,322,11084598,-795,0,1763438284,15173.69349305999,173.5304770799994,50712.647502 2025-11-18,03:58:06.000,322,11084780,-795,0,1763438285,15173.680020439999,173.6291648999977,50712.53570808001 2025-11-18,03:58:07.000,322,11084595,-795,0,1763438286,15173.538557929998,173.50932969000132,50712.53570808001 2025-11-18,03:58:08.000,322,11084571,-795,0,1763438287,15173.572239479989,173.4317892600011,50712.647502 2025-11-18,03:58:09.000,322,11084660,-795,0,1763438288,15173.504876379993,173.74900011000136,50712.591605040005 2025-11-18,03:58:10.000,322,11084532,-795,0,1763438289,15173.484667449993,173.5798209900022,50712.66846336 2025-11-18,03:58:11.000,322,11084617,-795,0,1763438290,15173.518348999998,173.5798209900022,50712.472824000004 2025-11-18,03:58:12.000,322,11084629,-795,0,1763438291,15173.450985899988,173.66441055000178,50712.59859216 2025-11-18,03:58:13.000,322,11084623,-795,0,1763438292,15173.370150180002,173.615066639999,50712.53570808001 2025-11-18,03:58:14.000,322,11084697,-795,0,1763438293,15173.343204939993,173.54457533999812,50712.640514880004 2025-11-18,03:58:15.000,322,11084673,-795,0,1763438294,15173.275841839997,173.62211576999835,50712.62654064 2025-11-18,03:58:16.000,322,11084540,-795,0,1763438295,15173.282578149992,173.6926070699992,50712.46583688001 2025-11-18,03:58:17.000,322,11084464,-795,0,1763438296,15173.309523390002,173.62211576999835,50712.647502 2025-11-18,03:58:18.000,322,11084468,-795,0,1763438297,15173.248896600002,173.6785088100005,50712.68243760001 2025-11-18,03:58:19.000,322,11084419,-795,0,1763438298,15173.221951359992,173.93227748999925,50712.54968232 2025-11-18,03:58:20.000,322,11084709,-795,0,1763438299,15173.208478740002,173.75604924000072,50712.74532168 2025-11-18,03:58:21.000,322,11084678,-795,0,1763438300,15173.228687670002,173.88293358000374,50712.73833456 2025-11-18,03:58:22.000,322,11084558,-795,0,1763438301,15173.215215049997,173.76309837000008,50712.61256640001 2025-11-18,03:58:23.000,322,11084732,-795,0,1763438302,15173.114170399997,173.8265405400016,50712.61256640001 2025-11-18,03:58:24.000,322,11084467,-795,0,1763438303,15173.147851950001,173.75604924000072,50712.7173732 2025-11-18,03:58:25.000,322,11084654,-795,0,1763438304,15173.080488849992,173.75604924000072,50712.7173732 2025-11-18,03:58:26.000,322,11084572,-795,0,1763438305,15172.952498959996,173.79834402000415,50712.59859216 2025-11-18,03:58:27.000,322,11084624,-795,0,1763438306,15172.94576265,173.91817923000053,50712.69641184 2025-11-18,03:58:28.000,322,11084536,-795,0,1763438307,15172.89860847999,173.86883531999774,50712.640514880004 2025-11-18,03:58:29.000,322,11084615,-795,0,1763438308,15172.939026339991,173.7912948900048,50712.55666944 2025-11-18,03:58:30.000,322,11084781,-795,0,1763438309,15172.94576265,173.83358967000095,50712.52173384 2025-11-18,03:58:31.000,322,11084359,-795,0,1763438310,15172.79756382999,173.90408097000181,50712.661476240006 2025-11-18,03:58:32.000,322,11084405,-795,0,1763438311,15172.831245379995,173.91113010000117,50712.38897856 2025-11-18,03:58:33.000,322,11084485,-795,0,1763438312,15172.75714596999,173.89703184000246,50712.50077248 2025-11-18,03:58:34.000,322,11084580,-795,0,1763438313,15172.790827519995,173.94637574999797,50712.58461792001 2025-11-18,03:58:35.000,322,11084712,-795,0,1763438314,15172.71672810999,173.88293358000374,50712.51474672001 2025-11-18,03:58:36.000,322,11084740,-795,0,1763438315,15172.68304656,174.0521127000029,50712.55666944 2025-11-18,03:58:37.000,322,11084497,-795,0,1763438316,15172.79756382999,173.93227748999925,50712.472824000004 2025-11-18,03:58:38.000,322,11084517,-795,0,1763438317,15172.709991799995,173.90408097000181,50712.640514880004 2025-11-18,03:58:39.000,322,11084487,-795,0,1763438318,15172.669573939995,173.91113010000117,50712.50077248 2025-11-18,03:58:40.000,322,11084737,-795,0,1763438319,15172.67631024999,173.86883531999774,50712.5776308 2025-11-18,03:58:41.000,322,11084676,-795,0,1763438320,15172.548320359994,173.9393266199986,50712.39596568001 2025-11-18,03:58:42.000,322,11084665,-795,0,1763438321,15172.61568345999,173.91113010000117,50712.39596568001 2025-11-18,03:58:43.000,322,11084584,-795,0,1763438322,15172.62241977,173.89703184000246,50712.51474672001 2025-11-18,03:58:44.000,322,11084425,-795,0,1763438323,15172.608947149994,173.75604924000072,50712.423914160005 2025-11-18,03:58:45.000,322,11084712,-795,0,1763438324,15172.521375119999,173.77014749999944,50712.51474672001 2025-11-18,03:58:46.000,322,11084694,-795,0,1763438325,15172.521375119999,173.81949141000223,50712.44487552001 2025-11-18,03:58:47.000,322,11084652,-795,0,1763438326,15172.528111429994,173.86883531999774,50712.5776308 2025-11-18,03:58:48.000,322,11084609,-795,0,1763438327,15172.57526559999,173.88293358000374,50712.542695200005 2025-11-18,03:58:49.000,322,11084629,-795,0,1763438328,15172.487693569994,173.85473705999902,50712.493785360006 2025-11-18,03:58:50.000,322,11084522,-795,0,1763438329,15172.501166189999,173.72785272000328,50712.53570808001 2025-11-18,03:58:51.000,322,11084814,-795,0,1763438330,15172.507902499994,173.81244228000287,50712.56365656001 2025-11-18,03:58:52.000,322,11084585,-795,0,1763438331,15172.521375119999,173.85473705999902,50712.54968232 2025-11-18,03:58:53.000,322,11084583,-795,0,1763438332,15172.541584049999,173.81244228000287,50712.437888399996 2025-11-18,03:58:54.000,322,11084704,-795,0,1763438333,15172.528111429994,173.78424575999816,50712.51474672001 2025-11-18,03:58:55.000,322,11084579,-795,0,1763438334,15172.467484639994,173.6785088100005,50712.41692704001 2025-11-18,03:58:56.000,322,11084645,-795,0,1763438335,15172.521375119999,173.62211576999835,50712.591605040005 2025-11-18,03:58:57.000,322,11084648,-795,0,1763438336,15172.467484639994,173.70670532999793,50712.45186264 2025-11-18,03:58:58.000,322,11084596,-795,0,1763438337,15172.51463880999,173.75604924000072,50712.57064368 2025-11-18,03:58:59.000,322,11084578,-795,0,1763438338,15172.487693569994,173.72080359000392,50712.40993992 2025-11-18,03:59:00.000,322,11084611,-795,0,1763438339,15172.460748329999,173.60801750999963,50712.39596568001 2025-11-18,03:59:01.000,322,11084622,-795,0,1763438340,15172.568529289994,173.69965619999857,50712.472824000004 2025-11-18,03:59:02.000,322,11084437,-675,0,1763438341,15172.588738219994,173.60096838000027,50712.423914160005 2025-11-18,03:59:03.000,322,11084702,-795,0,1763438342,15172.53484773999,173.67145968000113,50712.40993992 2025-11-18,03:59:04.000,322,11084747,-795,0,1763438343,15172.55505666999,173.6785088100005,50712.46583688001 2025-11-18,03:59:05.000,322,11084517,-795,0,1763438344,15172.427066779994,173.62211576999835,50712.4029528 2025-11-18,03:59:06.000,322,11084604,-795,0,1763438345,15172.55505666999,173.70670532999793,50712.4029528 2025-11-18,03:59:07.000,322,11084588,-795,0,1763438346,15172.56179298,173.70670532999793,50712.472824000004 2025-11-18,03:59:08.000,322,11084661,-795,0,1763438347,15172.56179298,173.6432631600037,50712.31212024 2025-11-18,03:59:09.000,322,11084647,-795,0,1763438348,15172.47422094999,173.68555793999985,50712.207313440005 2025-11-18,03:59:10.000,322,11084736,-795,0,1763438349,15172.56179298,173.77014749999944,50712.20032632001 2025-11-18,03:59:11.000,322,11084602,-795,0,1763438350,15172.51463880999,173.65736142000242,50712.24923616001 2025-11-18,03:59:12.000,322,11084593,-795,0,1763438351,15172.62241977,173.70670532999793,50712.3330816 2025-11-18,03:59:13.000,322,11084654,-795,0,1763438352,15172.669573939995,173.68555793999985,50712.2632104 2025-11-18,03:59:14.000,322,11084620,-795,0,1763438353,15172.66283763,173.71375446000457,50712.22827480001 2025-11-18,03:59:15.000,322,11084695,-795,0,1763438354,15172.65610131999,173.7912948900048,50712.29814600001 2025-11-18,03:59:16.000,322,11084692,-795,0,1763438355,15172.66283763,173.741950980002,50712.29115888 2025-11-18,03:59:17.000,322,11084515,-795,0,1763438356,15172.69651917999,173.72785272000328,50712.17936496001 2025-11-18,03:59:18.000,322,11084557,-795,0,1763438357,15172.60221084,173.74900011000136,50712.18635208 2025-11-18,03:59:19.000,322,11084685,-795,0,1763438358,15172.73693703999,173.77014749999944,50712.13045512001 2025-11-18,03:59:20.000,322,11084685,-795,0,1763438359,15172.71672810999,173.81244228000287,50712.17936496001 2025-11-18,03:59:21.000,322,11084654,-795,0,1763438360,15172.750409659995,173.8265405400016,50712.29115888 2025-11-18,03:59:22.000,322,11084671,-795,0,1763438361,15172.78409121,173.96752314000332,50712.29814600001 2025-11-18,03:59:23.000,322,11084662,-795,0,1763438362,15172.81777275999,173.91817923000053,50712.10949376001 2025-11-18,03:59:24.000,322,11084601,-795,0,1763438363,15172.81777275999,173.9393266199986,50712.21430056 2025-11-18,03:59:25.000,322,11084582,-795,0,1763438364,15172.844718,173.99571966000076,50712.24224904 2025-11-18,03:59:26.000,322,11084702,-795,0,1763438365,15172.82450907,174.08030922000034,50712.137442240004 2025-11-18,03:59:27.000,322,11084612,-795,0,1763438366,15172.844718,174.05916183000227,50712.11648088 2025-11-18,03:59:28.000,322,11084588,-795,0,1763438367,15172.831245379995,173.9534248800046,50712.24923616001 2025-11-18,03:59:29.000,322,11084511,-795,0,1763438368,15172.79756382999,174.12965313000313,50712.13045512001 2025-11-18,03:59:30.000,322,11084662,-795,0,1763438369,15172.871663239996,174.1367022600025,50712.158403600006 2025-11-18,03:59:31.000,322,11084545,-795,0,1763438370,15172.88513586,174.17899703999865,50712.14442936 2025-11-18,03:59:32.000,322,11084587,-795,0,1763438371,15172.83798168999,174.24948833999952,50712.305133120004 2025-11-18,03:59:33.000,322,11084568,-795,0,1763438372,15172.94576265,174.14375139000185,50712.22128768 2025-11-18,03:59:34.000,322,11084457,-795,0,1763438373,15172.891872169996,174.34112702999846,50712.326094480006 2025-11-18,03:59:35.000,322,11084565,-795,0,1763438374,15172.912081099996,174.27768486000423,50712.13045512001 2025-11-18,03:59:36.000,322,11084538,-755,0,1763438375,15172.871663239996,174.34112702999846,50712.17936496001 2025-11-18,03:59:37.000,322,11084732,-795,0,1763438376,15172.952498959996,174.4186674599987,50712.14442936 2025-11-18,03:59:38.000,322,11084553,-795,0,1763438377,15172.831245379995,174.3834218100019,50712.088532400005 2025-11-18,03:59:39.000,322,11084596,-795,0,1763438378,15172.89860847999,174.43276572000468,50712.14442936 2025-11-18,03:59:40.000,322,11084558,-795,0,1763438379,15172.790827519995,174.45391311000276,50712.02564832 2025-11-18,03:59:41.000,322,11084621,-795,0,1763438380,15172.912081099996,174.46096224000212,50712.10949376001 2025-11-18,03:59:42.000,322,11084591,-795,0,1763438381,15172.89860847999,174.4962078899989,50712.16539072 2025-11-18,03:59:43.000,322,11084588,-795,0,1763438382,15172.851454309995,174.53145354000299,50712.0535968 2025-11-18,03:59:44.000,322,11084650,-795,0,1763438383,15172.811036449995,174.47506050000084,50712.04660968 2025-11-18,03:59:45.000,322,11084547,-795,0,1763438384,15172.79756382999,174.5455518000017,50712.06058392001 2025-11-18,03:59:46.000,322,11084697,-795,0,1763438385,15172.82450907,174.6089939700032,50712.09551952 2025-11-18,03:59:47.000,322,11084571,-795,0,1763438386,15172.811036449995,174.58784657999786,50712.03263544001 2025-11-18,03:59:48.000,322,11084590,-795,0,1763438387,15172.85819061999,174.62309223000193,50711.99769984 2025-11-18,03:59:49.000,322,11084553,-795,0,1763438388,15172.90534479,174.56669918999978,50712.03263544001 2025-11-18,03:59:50.000,322,11084606,-795,0,1763438389,15172.811036449995,174.58784657999786,50711.94180288001 2025-11-18,03:59:51.000,322,11084560,-795,0,1763438390,15172.891872169996,174.58784657999786,50712.0186612 2025-11-18,03:59:52.000,322,11084549,-795,0,1763438391,15172.90534479,174.6301413600013,50711.97673848 2025-11-18,03:59:53.000,322,11084624,-795,0,1763438392,15172.811036449995,174.61604310000257,50712.0535968 2025-11-18,03:59:54.000,322,11084673,-795,0,1763438393,15172.81777275999,174.66538700999808,50711.934815759996 2025-11-18,03:59:55.000,322,11084687,-795,0,1763438394,15172.86492693,174.67948527000408,50711.990712720006 2025-11-18,03:59:56.000,322,11084603,-795,0,1763438395,15172.78409121,174.67948527000408,50711.88590592 2025-11-18,03:59:57.000,322,11084578,-795,0,1763438396,15172.83798168999,174.65833787999873,50711.90686728 2025-11-18,03:59:58.000,322,11084549,-795,0,1763438397,15172.811036449995,174.74997656999767,50711.88590592 2025-11-18,03:59:59.000,322,11084724,-795,0,1763438398,15172.74367335,174.64423962,50711.990712720006 2025-11-18,04:00:00.000,322,11084556,-795,0,1763438399,15172.78409121,174.71473092000087,50711.802060480004 2025-11-18,04:00:01.000,322,11084621,-795,0,1763438400,15172.831245379995,174.76407483000366,50711.98372560001 2025-11-18,04:00:02.000,322,11084658,-795,0,1763438401,15172.79756382999,174.72178005000023,50711.920841520005 2025-11-18,04:00:03.000,322,11084597,-795,0,1763438402,15172.76388228,174.7288291799996,50712.0186612 2025-11-18,04:00:04.000,322,11084692,-795,0,1763438403,15172.811036449995,174.77112396000302,50712.02564832 2025-11-18,04:00:05.000,322,11084612,-795,0,1763438404,15172.89860847999,174.7429274399983,50712.07455816 2025-11-18,04:00:06.000,322,11084744,-795,0,1763438405,15172.750409659995,174.76407483000366,50711.94879 2025-11-18,04:00:07.000,322,11084701,-795,0,1763438406,15172.83798168999,174.76407483000366,50711.91385440001 2025-11-18,04:00:08.000,322,11084720,-795,0,1763438407,15172.730200729995,174.74997656999767,50712.01167408001 2025-11-18,04:00:09.000,322,11084682,-795,0,1763438408,15172.78409121,174.8557135200026,50711.871931680005 2025-11-18,04:00:10.000,322,11084650,-795,0,1763438409,15172.770618589995,174.7570257000043,50712.01167408001 2025-11-18,04:00:11.000,322,11084585,-795,0,1763438410,15172.76388228,174.77817309000238,50712.06058392001 2025-11-18,04:00:12.000,322,11084612,-795,0,1763438411,15172.770618589995,174.86981178000133,50712.09551952 2025-11-18,04:00:13.000,322,11084691,-795,0,1763438412,15172.78409121,174.8275169999979,50712.04660968 2025-11-18,04:00:14.000,322,11084647,-795,0,1763438413,15172.750409659995,174.84866439000325,50711.95577712 2025-11-18,04:00:15.000,322,11084679,-795,0,1763438414,15172.76388228,174.8768609100007,50711.969751360004 2025-11-18,04:00:16.000,322,11084605,-795,0,1763438415,15172.79756382999,174.80636960999982,50711.990712720006 2025-11-18,04:00:17.000,322,11084598,-795,0,1763438416,15172.76388228,174.88391004000005,50712.0186612 2025-11-18,04:00:18.000,322,11084666,-795,0,1763438417,15172.831245379995,174.9403030800022,50712.01167408001 2025-11-18,04:00:19.000,322,11084619,-795,0,1763438418,15172.79756382999,174.98259785999835,50712.10949376001 2025-11-18,04:00:20.000,322,11084628,-795,0,1763438419,15172.811036449995,174.93325395000284,50712.01167408001 2025-11-18,04:00:21.000,322,11084712,-795,0,1763438420,15172.70325549,174.8416152600039,50711.969751360004 2025-11-18,04:00:22.000,322,11084627,-795,0,1763438421,15172.69651917999,174.9896469899977,50712.09551952 2025-11-18,04:00:23.000,322,11084648,-795,0,1763438422,15172.68304656,174.91210656000476,50712.02564832 2025-11-18,04:00:24.000,322,11084731,-795,0,1763438423,15172.71672810999,174.93325395000284,50712.158403600006 2025-11-18,04:00:25.000,322,11084691,-795,0,1763438424,15172.75714596999,174.9544013400009,50712.01167408001 2025-11-18,04:00:26.000,322,11084599,-795,0,1763438425,15172.59547452999,175.01784351000242,50711.91385440001 2025-11-18,04:00:27.000,322,11084620,-795,0,1763438426,15172.689782869995,175.0883348100033,50711.90686728 2025-11-18,04:00:28.000,322,11084564,-795,0,1763438427,15172.61568345999,175.07423655000457,50711.83000896 2025-11-18,04:00:29.000,322,11084587,-795,0,1763438428,15172.70325549,175.1376787199988,50711.920841520005 2025-11-18,04:00:30.000,322,11084656,-795,0,1763438429,15172.608947149994,175.06013828999858,50711.94879 2025-11-18,04:00:31.000,322,11084725,-795,0,1763438430,15172.568529289994,175.17292437000287,50711.920841520005 2025-11-18,04:00:32.000,322,11084589,-795,0,1763438431,15172.541584049999,175.14472784999816,50711.8789188 2025-11-18,04:00:33.000,322,11084642,-795,0,1763438432,15172.61568345999,175.102433070002,50711.94180288001 2025-11-18,04:00:34.000,322,11084535,-795,0,1763438433,15172.68304656,175.1870226300016,50711.97673848 2025-11-18,04:00:35.000,322,11084598,-795,0,1763438434,15172.6426287,175.24341567000374,50711.94879 2025-11-18,04:00:36.000,322,11084684,-795,0,1763438435,15172.66283763,175.3350543600027,50711.95577712 2025-11-18,04:00:37.000,322,11084580,-795,0,1763438436,15172.649365009995,175.2857104499999,50711.969751360004 2025-11-18,04:00:38.000,322,11084742,-795,0,1763438437,15172.629156079995,175.30685783999797,50711.86494456001 2025-11-18,04:00:39.000,322,11084645,-795,0,1763438438,15172.59547452999,175.433742180001,50711.920841520005 2025-11-18,04:00:40.000,322,11084514,-795,0,1763438439,15172.6426287,175.40554566000355,50711.990712720006 2025-11-18,04:00:41.000,322,11084528,-795,0,1763438440,15172.629156079995,175.4689878299978,50711.89988016 2025-11-18,04:00:42.000,322,11084504,-635,0,1763438441,15172.57526559999,175.4689878299978,50711.969751360004 2025-11-18,04:00:43.000,322,11084727,-795,0,1763438442,15172.568529289994,175.63111782000487,50711.86494456001 2025-11-18,04:00:44.000,322,11084734,-795,0,1763438443,15172.6426287,175.58882304000144,50712.0535968 2025-11-18,04:00:45.000,322,11084626,-795,0,1763438444,15172.649365009995,175.61701955999888,50712.03263544001 2025-11-18,04:00:46.000,322,11084608,-795,0,1763438445,15172.63589238999,175.5958721700008,50712.00468696 2025-11-18,04:00:47.000,322,11084679,-795,0,1763438446,15172.608947149994,175.52538086999994,50712.0186612 2025-11-18,04:00:48.000,322,11084596,-795,0,1763438447,15172.6426287,175.72275651000382,50712.01167408001 2025-11-18,04:00:49.000,322,11084621,-795,0,1763438448,15172.69651917999,175.82849346000148,50711.89988016 2025-11-18,04:00:50.000,322,11084556,-795,0,1763438449,15172.689782869995,175.84964084999956,50712.00468696 2025-11-18,04:00:51.000,322,11084532,-795,0,1763438450,15172.68304656,175.81439520000276,50711.83000896 2025-11-18,04:00:52.000,322,11084553,-795,0,1763438451,15172.70325549,175.86373910999828,50711.920841520005 2025-11-18,04:00:53.000,322,11084727,-795,0,1763438452,15172.68304656,175.85668997999892,50711.94180288001 2025-11-18,04:00:54.000,322,11084472,-795,0,1763438453,15172.689782869995,175.94832866999786,50711.77411200001 2025-11-18,04:00:55.000,322,11084571,-795,0,1763438454,15172.709991799995,175.97652519000258,50711.88590592 2025-11-18,04:00:56.000,322,11084543,-755,0,1763438455,15172.69651917999,175.98357432000194,50711.89289304001 2025-11-18,04:00:57.000,322,11084517,-795,0,1763438456,15172.669573939995,176.06816388000152,50712.03263544001 2025-11-18,04:00:58.000,322,11084674,-795,0,1763438457,15172.69651917999,176.0258690999981,50711.91385440001 2025-11-18,04:00:59.000,322,11084773,-795,0,1763438458,15172.65610131999,175.94832866999786,50712.039622560005 2025-11-18,04:01:00.000,322,11084581,-795,0,1763438459,15172.6426287,176.06816388000152,50711.84398320001 2025-11-18,04:01:01.000,322,11084479,-795,0,1763438460,15172.67631024999,176.03996736000408,50711.83699608 2025-11-18,04:01:02.000,322,11084579,-795,0,1763438461,15172.72346442,176.0258690999981,50711.89289304001 2025-11-18,04:01:03.000,322,11084638,-795,0,1763438462,15172.62241977,176.03291823000473,50711.86494456001 2025-11-18,04:01:04.000,322,11084444,-795,0,1763438463,15172.69651917999,175.97652519000258,50712.039622560005 2025-11-18,04:01:05.000,322,11084640,-795,0,1763438464,15172.61568345999,176.01177083999937,50711.94180288001 2025-11-18,04:01:06.000,322,11084527,-795,0,1763438465,15172.6426287,175.98357432000194,50711.89289304001 2025-11-18,04:01:07.000,322,11084651,-795,0,1763438466,15172.60221084,175.91308302000107,50711.85097032 2025-11-18,04:01:08.000,322,11084673,-795,0,1763438467,15172.62241977,175.99767258000065,50711.77411200001 2025-11-18,04:01:09.000,322,11084578,-795,0,1763438468,15172.65610131999,175.9553778000045,50711.74616352001 2025-11-18,04:01:10.000,322,11084332,-795,0,1763438469,15172.59547452999,175.87783737000427,50711.79507336001 2025-11-18,04:01:11.000,322,11084679,-795,0,1763438470,15172.57526559999,175.9412795399985,50711.92782864 2025-11-18,04:01:12.000,322,11084613,-795,0,1763438471,15172.62241977,175.7932478100047,50711.8090476 2025-11-18,04:01:13.000,322,11084592,-635,0,1763438472,15172.649365009995,175.82849346000148,50711.823021840006 2025-11-18,04:01:14.000,322,11084667,-755,0,1763438473,15172.70325549,175.891935630003,50712.03263544001 2025-11-18,04:01:15.000,322,11084699,-795,0,1763438474,15172.6426287,175.8425917200002,50711.78808624 2025-11-18,04:01:16.000,322,11084561,-795,0,1763438475,15172.649365009995,175.81439520000276,50711.802060480004 2025-11-18,04:01:17.000,322,11084715,-795,0,1763438476,15172.71672810999,175.8425917200002,50711.95577712 2025-11-18,04:01:18.000,322,11084613,-795,0,1763438477,15172.750409659995,175.75800216000061,50711.98372560001 2025-11-18,04:01:19.000,322,11084544,-795,0,1763438478,15172.72346442,175.87783737000427,50711.969751360004 2025-11-18,04:01:20.000,322,11084722,-795,0,1763438479,15172.68304656,175.9060338900017,50711.94879 2025-11-18,04:01:21.000,322,11084593,-675,0,1763438480,15172.66283763,175.82849346000148,50711.96276424001 2025-11-18,04:01:22.000,322,11084518,-795,0,1763438481,15172.709991799995,175.81439520000276,50712.02564832 2025-11-18,04:01:23.000,322,11084655,-795,0,1763438482,15172.70325549,175.67341260000103,50711.92782864 2025-11-18,04:01:24.000,322,11084728,-795,0,1763438483,15172.69651917999,175.82144433000212,50711.969751360004 2025-11-18,04:01:25.000,322,11084581,-795,0,1763438484,15172.66283763,175.8425917200002,50711.95577712 2025-11-18,04:01:26.000,322,11084520,-795,0,1763438485,15172.730200729995,175.84964084999956,50711.934815759996 2025-11-18,04:01:27.000,322,11084664,-795,0,1763438486,15172.76388228,175.77210041999933,50711.94180288001 2025-11-18,04:01:28.000,322,11084695,-795,0,1763438487,15172.72346442,175.7932478100047,50711.95577712 2025-11-18,04:01:29.000,322,11084523,-795,0,1763438488,15172.78409121,175.82144433000212,50711.92782864 2025-11-18,04:01:30.000,322,11084533,-795,0,1763438489,15172.730200729995,175.82849346000148,50711.85097032 2025-11-18,04:01:31.000,322,11084853,-795,0,1763438490,15172.770618589995,175.81439520000276,50711.91385440001 2025-11-18,04:01:32.000,322,11084765,-795,0,1763438491,15172.79756382999,175.66636347000167,50712.0535968 2025-11-18,04:01:33.000,322,11084705,-795,0,1763438492,15172.85819061999,175.72275651000382,50711.969751360004 2025-11-18,04:01:34.000,322,11084593,-795,0,1763438493,15172.844718,175.8073460700034,50711.92782864 2025-11-18,04:01:35.000,322,11084626,-795,0,1763438494,15172.78409121,175.7439039000019,50712.039622560005 2025-11-18,04:01:36.000,322,11084655,-795,0,1763438495,15172.790827519995,175.82849346000148,50711.94180288001 2025-11-18,04:01:37.000,322,11084556,-795,0,1763438496,15172.79756382999,175.60997042999952,50711.84398320001 2025-11-18,04:01:38.000,322,11084570,-795,0,1763438497,15172.79756382999,175.75095303000126,50711.990712720006 2025-11-18,04:01:39.000,322,11084454,-795,0,1763438498,15172.851454309995,175.6945599899991,50712.102506639996 2025-11-18,04:01:40.000,322,11084665,-795,0,1763438499,15172.78409121,175.76505128999997,50711.98372560001 2025-11-18,04:01:41.000,322,11084588,-795,0,1763438500,15172.74367335,175.73685477000254,50711.871931680005 2025-11-18,04:01:42.000,322,11084508,-795,0,1763438501,15172.790827519995,175.75095303000126,50712.06058392001 2025-11-18,04:01:43.000,322,11084563,-795,0,1763438502,15172.770618589995,175.56767565000337,50712.0186612 2025-11-18,04:01:44.000,322,11084596,-795,0,1763438503,15172.77735489999,175.66636347000167,50711.990712720006 2025-11-18,04:01:45.000,322,11084668,-795,0,1763438504,15172.73693703999,175.65226521000295,50711.84398320001 2025-11-18,04:01:46.000,322,11084587,-795,0,1763438505,15172.80430014,175.66636347000167,50711.91385440001 2025-11-18,04:01:47.000,322,11084546,-795,0,1763438506,15172.80430014,175.6593143400023,50711.990712720006 2025-11-18,04:01:48.000,322,11084771,-795,0,1763438507,15172.68304656,175.71570738000446,50711.88590592 2025-11-18,04:01:49.000,322,11084638,-795,0,1763438508,15172.75714596999,175.6452160800036,50711.8090476 2025-11-18,04:01:50.000,322,11084650,-795,0,1763438509,15172.71672810999,175.72980564000318,50711.753150640005 2025-11-18,04:01:51.000,322,11084813,-795,0,1763438510,15172.79756382999,175.6945599899991,50711.88590592 2025-11-18,04:01:52.000,322,11084570,-795,0,1763438511,15172.71672810999,175.70160911999847,50711.77411200001 2025-11-18,04:01:53.000,322,11084725,-795,0,1763438512,15172.80430014,175.76505128999997,50711.8090476 2025-11-18,04:01:54.000,322,11084678,-795,0,1763438513,15172.88513586,175.83554259000084,50711.76013776 2025-11-18,04:01:55.000,322,11084602,-795,0,1763438514,15172.891872169996,175.75800216000061,50711.85795744 2025-11-18,04:01:56.000,322,11084620,-795,0,1763438515,15172.92555372,175.75095303000126,50711.83699608 2025-11-18,04:01:57.000,322,11084594,-795,0,1763438516,15172.932290029996,175.78619867999805,50711.88590592 2025-11-18,04:01:58.000,322,11084518,-795,0,1763438517,15172.979444199991,175.7439039000019,50711.76013776 2025-11-18,04:01:59.000,322,11084611,-795,0,1763438518,15172.871663239996,175.75095303000126,50711.85097032 2025-11-18,04:02:00.000,322,11084553,-795,0,1763438519,15172.912081099996,175.87783737000427,50711.802060480004 2025-11-18,04:02:01.000,322,11084678,-795,0,1763438520,15172.992916819996,175.8073460700034,50711.823021840006 2025-11-18,04:02:02.000,322,11084660,-795,0,1763438521,15172.92555372,175.7439039000019,50711.76013776 2025-11-18,04:02:03.000,322,11084776,-795,0,1763438522,15172.94576265,175.78619867999805,50711.73218928 2025-11-18,04:02:04.000,322,11084634,-795,0,1763438523,15172.979444199991,175.85668997999892,50711.73218928 2025-11-18,04:02:05.000,322,11084826,-795,0,1763438524,15172.94576265,175.87783737000427,50711.76013776 2025-11-18,04:02:06.000,322,11084683,-795,0,1763438525,15173.040070989991,175.9271812799998,50711.704240800005 2025-11-18,04:02:07.000,322,11084654,-795,0,1763438526,15173.040070989991,175.88488650000363,50711.79507336001 2025-11-18,04:02:08.000,322,11084698,-795,0,1763438527,15173.053543609996,175.84964084999956,50711.753150640005 2025-11-18,04:02:09.000,322,11084775,-795,0,1763438528,15172.999653129991,175.84964084999956,50711.802060480004 2025-11-18,04:02:10.000,322,11084584,-795,0,1763438529,15173.100697779992,175.7932478100047,50711.89988016 2025-11-18,04:02:11.000,322,11084627,-795,0,1763438530,15173.087225160001,175.78619867999805,50711.77411200001 2025-11-18,04:02:12.000,322,11084671,-795,0,1763438531,15173.073752539996,176.00472171,50711.767124879996 2025-11-18,04:02:13.000,322,11084616,-795,0,1763438532,15173.127643020001,175.88488650000363,50711.802060480004 2025-11-18,04:02:14.000,322,11084607,-795,0,1763438533,15173.134379329997,175.82144433000212,50711.8090476 2025-11-18,04:02:15.000,322,11084673,-795,0,1763438534,15173.080488849992,175.9271812799998,50711.802060480004 2025-11-18,04:02:16.000,322,11084687,-795,0,1763438535,15173.181533499992,175.9271812799998,50711.8789188 2025-11-18,04:02:17.000,322,11084561,-795,0,1763438536,15173.127643020001,175.82849346000148,50711.85097032 2025-11-18,04:02:18.000,322,11084597,-795,0,1763438537,15173.174797189997,175.9271812799998,50711.802060480004 2025-11-18,04:02:19.000,322,11084650,-795,0,1763438538,15173.141115639992,175.8073460700034,50711.74616352001 2025-11-18,04:02:20.000,322,11084473,-795,0,1763438539,15173.100697779992,175.8073460700034,50711.7391764 2025-11-18,04:02:21.000,322,11084687,-795,0,1763438540,15173.093961469996,175.82849346000148,50711.76013776 2025-11-18,04:02:22.000,322,11084484,-795,0,1763438541,15173.127643020001,175.77210041999933,50711.655330960006 2025-11-18,04:02:23.000,322,11084720,-795,0,1763438542,15173.093961469996,175.7791495499987,50711.76013776 2025-11-18,04:02:24.000,322,11084614,-795,0,1763438543,15173.147851950001,175.7791495499987,50711.71122792 2025-11-18,04:02:25.000,322,11084549,-795,0,1763438544,15173.114170399997,175.70865824999782,50711.90686728 2025-11-18,04:02:26.000,322,11084561,-795,0,1763438545,15173.147851950001,175.8073460700034,50711.802060480004 2025-11-18,04:02:27.000,322,11084474,-795,0,1763438546,15173.201742429992,175.72980564000318,50711.802060480004 2025-11-18,04:02:28.000,322,11084596,-795,0,1763438547,15173.093961469996,175.560626520004,50711.83000896 2025-11-18,04:02:29.000,322,11084624,-795,0,1763438548,15173.033334679996,175.72275651000382,50711.802060480004 2025-11-18,04:02:30.000,322,11084621,-795,0,1763438549,15173.107434090001,175.63816695000423,50711.79507336001 2025-11-18,04:02:31.000,322,11084658,-795,0,1763438550,15173.120906709992,175.60292130000016,50711.8090476 2025-11-18,04:02:32.000,322,11084695,-795,0,1763438551,15173.100697779992,175.60292130000016,50711.74616352001 2025-11-18,04:02:33.000,322,11084411,-795,0,1763438552,15173.073752539996,175.68751085999975,50711.753150640005 2025-11-18,04:02:34.000,322,11084787,-795,0,1763438553,15173.141115639992,175.546528259998,50711.86494456001 2025-11-18,04:02:35.000,322,11084703,-795,0,1763438554,15173.107434090001,175.58177391000208,50711.83699608 2025-11-18,04:02:36.000,322,11084485,-795,0,1763438555,15173.067016230001,175.60292130000016,50711.91385440001 2025-11-18,04:02:37.000,322,11084524,-795,0,1763438556,15173.067016230001,175.58882304000144,50711.85795744 2025-11-18,04:02:38.000,322,11084690,-795,0,1763438557,15173.073752539996,175.53947912999865,50711.83000896 2025-11-18,04:02:39.000,322,11084722,-795,0,1763438558,15172.999653129991,175.560626520004,50711.83699608 2025-11-18,04:02:40.000,322,11084586,-795,0,1763438559,15173.141115639992,175.546528259998,50711.81603472001 2025-11-18,04:02:41.000,322,11084429,-795,0,1763438560,15173.080488849992,175.62406868999824,50711.802060480004 2025-11-18,04:02:42.000,322,11084548,-795,0,1763438561,15173.114170399997,175.560626520004,50711.89289304001 2025-11-18,04:02:43.000,322,11084570,-795,0,1763438562,15173.161324569992,175.56767565000337,50711.95577712 2025-11-18,04:02:44.000,322,11084626,-795,0,1763438563,15173.120906709992,175.4689878299978,50711.79507336001 2025-11-18,04:02:45.000,322,11084464,-795,0,1763438564,15173.060279919991,175.56767565000337,50711.823021840006 2025-11-18,04:02:46.000,322,11084856,-795,0,1763438565,15173.127643020001,175.4971843500025,50711.823021840006 2025-11-18,04:02:47.000,322,11084763,-795,0,1763438566,15173.120906709992,175.5324299999993,50711.7391764 2025-11-18,04:02:48.000,322,11084839,-795,0,1763438567,15173.100697779992,175.433742180001,50711.90686728 2025-11-18,04:02:49.000,322,11084566,-795,0,1763438568,15173.174797189997,175.56767565000337,50711.8090476 2025-11-18,04:02:50.000,322,11084529,-795,0,1763438569,15173.006389440001,175.44079131000035,50711.8789188 2025-11-18,04:02:51.000,322,11084662,-795,0,1763438570,15173.114170399997,175.36325088000012,50711.86494456001 2025-11-18,04:02:52.000,322,11084605,-795,0,1763438571,15173.114170399997,175.3491526200014,50711.85097032 2025-11-18,04:02:53.000,322,11084660,-795,0,1763438572,15173.168060880002,175.4689878299978,50712.02564832 2025-11-18,04:02:54.000,322,11084723,-795,0,1763438573,15173.120906709992,175.37030000999948,50711.86494456001 2025-11-18,04:02:55.000,322,11084761,-795,0,1763438574,15173.026598370001,175.433742180001,50711.89289304001 2025-11-18,04:02:56.000,322,11084614,-795,0,1763438575,15173.127643020001,175.37030000999948,50711.920841520005 2025-11-18,04:02:57.000,322,11084549,-795,0,1763438576,15173.154588259997,175.41964392000227,50711.91385440001 2025-11-18,04:02:58.000,322,11084563,-795,0,1763438577,15173.073752539996,175.41964392000227,50711.8090476 2025-11-18,04:02:59.000,322,11084647,-795,0,1763438578,15173.174797189997,175.45488956999907,50711.95577712 2025-11-18,04:03:00.000,322,11084578,-795,0,1763438579,15173.255632909997,175.546528259998,50711.934815759996 2025-11-18,04:03:01.000,322,11084607,-795,0,1763438580,15173.181533499992,175.42669305000163,50711.85097032 2025-11-18,04:03:02.000,322,11084666,-795,0,1763438581,15173.188269810002,175.57472478000273,50711.92782864 2025-11-18,04:03:03.000,322,11084692,-795,0,1763438582,15173.201742429992,175.4478404399997,50711.8789188 2025-11-18,04:03:04.000,322,11084654,-795,0,1763438583,15173.242160289992,175.49013522000314,50711.802060480004 2025-11-18,04:03:05.000,322,11084576,-795,0,1763438584,15173.228687670002,175.41964392000227,50711.83699608 2025-11-18,04:03:06.000,322,11084601,-795,0,1763438585,15173.161324569992,175.3843982699982,50711.76013776 2025-11-18,04:03:07.000,322,11084624,-795,0,1763438586,15173.242160289992,175.40554566000355,50711.823021840006 2025-11-18,04:03:08.000,322,11084528,-795,0,1763438587,15173.275841839997,175.4125947900029,50711.802060480004 2025-11-18,04:03:09.000,322,11084767,-795,0,1763438588,15173.242160289992,175.30685783999797,50711.81603472001 2025-11-18,04:03:10.000,322,11084778,-795,0,1763438589,15173.322996009992,175.4478404399997,50711.934815759996 2025-11-18,04:03:11.000,322,11084654,-795,0,1763438590,15173.208478740002,175.4478404399997,50711.72520216001 2025-11-18,04:03:12.000,322,11084592,-715,0,1763438591,15173.282578149992,175.45488956999907,50711.79507336001 2025-11-18,04:03:13.000,322,11084556,-795,0,1763438592,15173.282578149992,175.52538086999994,50711.88590592 2025-11-18,04:03:14.000,322,11084650,-795,0,1763438593,15173.221951359992,175.4125947900029,50711.88590592 2025-11-18,04:03:15.000,322,11084568,-795,0,1763438594,15173.269105530002,175.3843982699982,50712.01167408001 2025-11-18,04:03:16.000,322,11084573,-795,0,1763438595,15173.228687670002,175.40554566000355,50711.90686728 2025-11-18,04:03:17.000,322,11084579,-795,0,1763438596,15173.228687670002,175.44079131000035,50711.92782864 2025-11-18,04:03:18.000,322,11084605,-795,0,1763438597,15173.255632909997,175.45488956999907,50711.89289304001 2025-11-18,04:03:19.000,322,11084681,-795,0,1763438598,15173.296050769997,175.3984965300042,50711.83000896 2025-11-18,04:03:20.000,322,11084665,-795,0,1763438599,15173.309523390002,175.37734913999884,50711.8789188 2025-11-18,04:03:21.000,322,11084650,-795,0,1763438600,15173.255632909997,175.3843982699982,50711.871931680005 2025-11-18,04:03:22.000,322,11084610,-755,0,1763438601,15173.269105530002,175.22931740999775,50711.97673848 2025-11-18,04:03:23.000,322,11084625,-795,0,1763438602,15173.275841839997,175.4689878299978,50711.94879 2025-11-18,04:03:24.000,322,11084484,-795,0,1763438603,15173.336468629997,175.44079131000035,50711.94180288001 2025-11-18,04:03:25.000,322,11084409,-795,0,1763438604,15173.322996009992,175.27161219000118,50711.94180288001 2025-11-18,04:03:26.000,322,11084639,-795,0,1763438605,15173.349941250002,175.4478404399997,50711.89289304001 2025-11-18,04:03:27.000,322,11084656,-795,0,1763438606,15173.262369219992,175.3843982699982,50711.97673848 2025-11-18,04:03:28.000,322,11084460,-795,0,1763438607,15173.275841839997,175.4478404399997,50711.934815759996 2025-11-18,04:03:29.000,322,11084874,-795,0,1763438608,15173.195006119997,175.2857104499999,50711.871931680005 2025-11-18,04:03:30.000,322,11084648,-795,0,1763438609,15173.141115639992,175.22931740999775,50711.83000896 2025-11-18,04:03:31.000,322,11084683,-795,0,1763438610,15173.215215049997,175.24341567000374,50712.0186612 2025-11-18,04:03:32.000,322,11084568,-795,0,1763438611,15173.262369219992,175.37734913999884,50711.94879 2025-11-18,04:03:33.000,322,11084586,-795,0,1763438612,15173.235423979997,175.27866132000054,50711.91385440001 2025-11-18,04:03:34.000,322,11084579,-795,0,1763438613,15173.242160289992,175.32095610000397,50711.98372560001 2025-11-18,04:03:35.000,322,11084413,-795,0,1763438614,15173.141115639992,175.23636654000438,50711.969751360004 2025-11-18,04:03:36.000,322,11084793,-795,0,1763438615,15173.188269810002,175.37030000999948,50711.92782864 2025-11-18,04:03:37.000,322,11084419,-795,0,1763438616,15173.282578149992,175.16587524000352,50712.03263544001 2025-11-18,04:03:38.000,322,11084514,-795,0,1763438617,15173.195006119997,175.27161219000118,50711.802060480004 2025-11-18,04:03:39.000,322,11084557,-795,0,1763438618,15173.174797189997,175.1870226300016,50711.91385440001 2025-11-18,04:03:40.000,322,11084729,-795,0,1763438619,15173.168060880002,175.2222682799984,50711.8789188 2025-11-18,04:03:41.000,322,11084720,-795,0,1763438620,15173.154588259997,175.07423655000457,50711.89988016 2025-11-18,04:03:42.000,322,11084564,-795,0,1763438621,15173.120906709992,175.1517769800048,50712.03263544001 2025-11-18,04:03:43.000,322,11084768,-795,0,1763438622,15173.087225160001,175.17292437000287,50711.98372560001 2025-11-18,04:03:44.000,322,11084554,-795,0,1763438623,15173.221951359992,175.12358046000008,50711.97673848 2025-11-18,04:03:45.000,322,11084764,-795,0,1763438624,15173.154588259997,175.16587524000352,50712.07455816 2025-11-18,04:03:46.000,322,11084629,-795,0,1763438625,15173.053543609996,175.13062958999944,50711.88590592 2025-11-18,04:03:47.000,322,11084443,-795,0,1763438626,15173.080488849992,175.16587524000352,50712.01167408001 2025-11-18,04:03:48.000,322,11084535,-795,0,1763438627,15173.093961469996,175.11653133000073,50711.969751360004 2025-11-18,04:03:49.000,322,11084513,-795,0,1763438628,15173.040070989991,175.03194177000114,50711.95577712 2025-11-18,04:03:50.000,322,11084560,-795,0,1763438629,15173.006389440001,174.98259785999835,50711.92782864 2025-11-18,04:03:51.000,322,11084627,-795,0,1763438630,15173.006389440001,175.03194177000114,50711.89988016 2025-11-18,04:03:52.000,322,11084822,-795,0,1763438631,15173.107434090001,175.12358046000008,50711.934815759996 2025-11-18,04:03:53.000,322,11084662,-795,0,1763438632,15173.019862059991,175.102433070002,50711.88590592 2025-11-18,04:03:54.000,322,11084726,-795,0,1763438633,15173.033334679996,175.04604002999986,50711.89289304001 2025-11-18,04:03:55.000,322,11084505,-795,0,1763438634,15172.999653129991,174.98259785999835,50711.92782864 2025-11-18,04:03:56.000,322,11084472,-795,0,1763438635,15173.033334679996,174.96145047000027,50711.86494456001 2025-11-18,04:03:57.000,322,11084582,-795,0,1763438636,15173.019862059991,174.9403030800022,50712.039622560005 2025-11-18,04:03:58.000,322,11084669,-795,0,1763438637,15172.992916819996,174.975548729999,50712.102506639996 2025-11-18,04:03:59.000,322,11084418,-675,0,1763438638,15172.85819061999,174.80636960999982,50711.94879 2025-11-18,04:04:00.000,322,11084568,-795,0,1763438639,15172.979444199991,174.89800829999876,50712.04660968 2025-11-18,04:04:01.000,322,11084561,-795,0,1763438640,15172.94576265,174.81341873999918,50711.94180288001 2025-11-18,04:04:02.000,322,11084637,-795,0,1763438641,15173.033334679996,174.80636960999982,50711.85795744 2025-11-18,04:04:03.000,322,11084665,-795,0,1763438642,15172.94576265,174.79932048000046,50711.920841520005 2025-11-18,04:04:04.000,322,11084537,-795,0,1763438643,15173.019862059991,174.81341873999918,50712.01167408001 2025-11-18,04:04:05.000,322,11084641,-795,0,1763438644,15172.939026339991,174.83456613000453,50711.94879 2025-11-18,04:04:06.000,322,11084655,-795,0,1763438645,15172.932290029996,174.76407483000366,50711.990712720006 2025-11-18,04:04:07.000,322,11084514,-795,0,1763438646,15172.932290029996,174.81341873999918,50711.98372560001 2025-11-18,04:04:08.000,322,11084582,-795,0,1763438647,15172.88513586,174.8909591699994,50711.99769984 2025-11-18,04:04:09.000,322,11084574,-795,0,1763438648,15172.89860847999,174.78522222000174,50711.97673848 2025-11-18,04:04:10.000,322,11084570,-795,0,1763438649,15172.939026339991,174.90505742999812,50711.85097032 2025-11-18,04:04:11.000,322,11084546,-795,0,1763438650,15172.87839954999,174.93325395000284,50711.83699608 2025-11-18,04:04:12.000,322,11084555,-795,0,1763438651,15172.94576265,174.8275169999979,50711.89289304001 2025-11-18,04:04:13.000,322,11084478,-795,0,1763438652,15172.912081099996,174.91210656000476,50711.99769984 2025-11-18,04:04:14.000,322,11084769,-755,0,1763438653,15173.013125749996,174.90505742999812,50712.00468696 2025-11-18,04:04:15.000,322,11084614,-795,0,1763438654,15172.96597158,174.8275169999979,50712.06757104 2025-11-18,04:04:16.000,322,11084517,-795,0,1763438655,15172.912081099996,174.91210656000476,50711.95577712 2025-11-18,04:04:17.000,322,11084612,-795,0,1763438656,15172.952498959996,175.0037452500037,50712.10949376001 2025-11-18,04:04:18.000,322,11084538,-795,0,1763438657,15172.87839954999,175.02489264000178,50712.039622560005 2025-11-18,04:04:19.000,322,11084685,-795,0,1763438658,15172.90534479,174.96145047000027,50711.969751360004 2025-11-18,04:04:20.000,322,11084655,-795,0,1763438659,15172.939026339991,175.01784351000242,50712.08154528001 2025-11-18,04:04:21.000,322,11084511,-795,0,1763438660,15172.91881740999,175.01079438000306,50711.969751360004 2025-11-18,04:04:22.000,322,11084583,-795,0,1763438661,15172.959235269991,174.86981178000133,50712.08154528001 2025-11-18,04:04:23.000,322,11084481,-795,0,1763438662,15172.90534479,174.86276265000197,50712.11648088 2025-11-18,04:04:24.000,322,11084666,-795,0,1763438663,15173.006389440001,175.01079438000306,50712.14442936 2025-11-18,04:04:25.000,322,11084693,-795,0,1763438664,15172.891872169996,174.93325395000284,50712.06757104 2025-11-18,04:04:26.000,322,11084698,-795,0,1763438665,15172.939026339991,174.86276265000197,50712.09551952 2025-11-18,04:04:27.000,322,11084608,-795,0,1763438666,15172.89860847999,174.93325395000284,50711.990712720006 2025-11-18,04:04:28.000,322,11084677,-795,0,1763438667,15172.94576265,175.01784351000242,50712.0535968 2025-11-18,04:04:29.000,322,11084650,-795,0,1763438668,15172.831245379995,175.04604002999986,50712.01167408001 2025-11-18,04:04:30.000,322,11084598,-795,0,1763438669,15172.871663239996,174.92620482000348,50712.0186612 2025-11-18,04:04:31.000,322,11084626,-795,0,1763438670,15172.85819061999,174.9896469899977,50712.0535968 2025-11-18,04:04:32.000,322,11084679,-795,0,1763438671,15172.87839954999,174.8768609100007,50711.934815759996 2025-11-18,04:04:33.000,322,11084532,-755,0,1763438672,15172.891872169996,174.92620482000348,50711.91385440001 2025-11-18,04:04:34.000,322,11084545,-795,0,1763438673,15172.851454309995,174.9544013400009,50712.00468696 2025-11-18,04:04:35.000,322,11084604,-795,0,1763438674,15172.844718,175.03194177000114,50711.91385440001 2025-11-18,04:04:36.000,322,11084658,-795,0,1763438675,15172.831245379995,174.99669612000434,50711.98372560001 2025-11-18,04:04:37.000,322,11084568,-795,0,1763438676,15172.90534479,174.9403030800022,50711.920841520005 2025-11-18,04:04:38.000,322,11084505,-795,0,1763438677,15172.891872169996,174.975548729999,50712.088532400005 2025-11-18,04:04:39.000,322,11084701,-795,0,1763438678,15172.87839954999,175.0389909000005,50711.85795744 2025-11-18,04:04:40.000,322,11084713,-795,0,1763438679,15172.790827519995,174.92620482000348,50711.91385440001 2025-11-18,04:04:41.000,322,11084635,-795,0,1763438680,15172.844718,175.06718741999794,50712.03263544001 2025-11-18,04:04:42.000,322,11084528,-795,0,1763438681,15172.871663239996,174.9544013400009,50711.94180288001 2025-11-18,04:04:43.000,322,11084513,-795,0,1763438682,15172.844718,175.06013828999858,50711.96276424001 2025-11-18,04:04:44.000,322,11084552,-795,0,1763438683,15172.83798168999,174.9896469899977,50712.06757104 2025-11-18,04:04:45.000,322,11084611,-795,0,1763438684,15172.81777275999,175.03194177000114,50712.02564832 2025-11-18,04:04:46.000,322,11084589,-795,0,1763438685,15172.844718,174.9896469899977,50712.039622560005 2025-11-18,04:04:47.000,322,11084555,-795,0,1763438686,15172.831245379995,175.07423655000457,50712.03263544001 2025-11-18,04:04:48.000,322,11084627,-795,0,1763438687,15172.85819061999,174.9896469899977,50712.03263544001 2025-11-18,04:04:49.000,322,11084705,-795,0,1763438688,15172.770618589995,174.96145047000027,50711.94180288001 2025-11-18,04:04:50.000,322,11084610,-795,0,1763438689,15172.831245379995,174.94735221000155,50712.039622560005 2025-11-18,04:04:51.000,322,11084623,-795,0,1763438690,15172.78409121,175.01784351000242,50712.02564832 2025-11-18,04:04:52.000,322,11084511,-795,0,1763438691,15172.844718,175.01079438000306,50712.0535968 2025-11-18,04:04:53.000,322,11084639,-795,0,1763438692,15172.844718,175.07423655000457,50712.00468696 2025-11-18,04:04:54.000,322,11084639,-795,0,1763438693,15172.76388228,175.01079438000306,50712.0186612 2025-11-18,04:04:55.000,322,11084680,-795,0,1763438694,15172.844718,174.9544013400009,50712.02564832 2025-11-18,04:04:56.000,322,11084625,-795,0,1763438695,15172.85819061999,175.06013828999858,50712.24224904 2025-11-18,04:04:57.000,322,11084681,-795,0,1763438696,15172.844718,175.01784351000242,50712.08154528001 2025-11-18,04:04:58.000,322,11084566,-795,0,1763438697,15172.80430014,175.0037452500037,50712.102506639996 2025-11-18,04:04:59.000,322,11084637,-795,0,1763438698,15172.82450907,175.0037452500037,50711.97673848 2025-11-18,04:05:00.000,322,11084693,-795,0,1763438699,15172.851454309995,175.01784351000242,50712.08154528001 2025-11-18,04:05:01.000,322,11084635,-795,0,1763438700,15172.831245379995,175.04604002999986,50712.137442240004 2025-11-18,04:05:02.000,322,11084549,-795,0,1763438701,15172.91881740999,175.14472784999816,50712.10949376001 2025-11-18,04:05:03.000,322,11084695,-795,0,1763438702,15172.83798168999,175.11653133000073,50712.07455816 2025-11-18,04:05:04.000,322,11084585,-795,0,1763438703,15172.92555372,175.11653133000073,50712.13045512001 2025-11-18,04:05:05.000,322,11084565,-795,0,1763438704,15172.86492693,175.21521914999903,50712.20032632001 2025-11-18,04:05:06.000,322,11084627,-795,0,1763438705,15172.932290029996,175.2222682799984,50712.13045512001 2025-11-18,04:05:07.000,322,11084647,-795,0,1763438706,15172.939026339991,175.14472784999816,50712.07455816 2025-11-18,04:05:08.000,322,11084558,-795,0,1763438707,15172.89860847999,175.26456306000182,50712.123468 2025-11-18,04:05:09.000,322,11084699,-795,0,1763438708,15172.92555372,175.12358046000008,50712.07455816 2025-11-18,04:05:10.000,322,11084637,-795,0,1763438709,15172.891872169996,175.24341567000374,50712.06058392001 2025-11-18,04:05:11.000,322,11084577,-795,0,1763438710,15172.972707889996,175.2857104499999,50712.09551952 2025-11-18,04:05:12.000,322,11084694,-795,0,1763438711,15172.939026339991,175.25751393000246,50712.123468 2025-11-18,04:05:13.000,322,11084556,-795,0,1763438712,15172.92555372,175.36325088000012,50712.123468 2025-11-18,04:05:14.000,322,11084582,-795,0,1763438713,15172.92555372,175.2504648000031,50712.088532400005 2025-11-18,04:05:15.000,322,11084723,-795,0,1763438714,15172.992916819996,175.3139069700046,50712.06058392001 2025-11-18,04:05:16.000,322,11084657,-795,0,1763438715,15172.96597158,175.30685783999797,50712.088532400005 2025-11-18,04:05:17.000,322,11084710,-795,0,1763438716,15172.88513586,175.37734913999884,50712.137442240004 2025-11-18,04:05:18.000,322,11084449,-755,0,1763438717,15172.939026339991,175.2857104499999,50712.0535968 2025-11-18,04:05:19.000,322,11084662,-795,0,1763438718,15172.979444199991,175.41964392000227,50712.15141648001 2025-11-18,04:05:20.000,322,11084533,-795,0,1763438719,15172.87839954999,175.3491526200014,50712.09551952 2025-11-18,04:05:21.000,322,11084601,-795,0,1763438720,15172.80430014,175.4689878299978,50711.98372560001 2025-11-18,04:05:22.000,322,11084724,-795,0,1763438721,15172.83798168999,175.41964392000227,50711.94180288001 2025-11-18,04:05:23.000,322,11084738,-795,0,1763438722,15172.80430014,175.433742180001,50712.0535968 2025-11-18,04:05:24.000,322,11084582,-795,0,1763438723,15172.87839954999,175.433742180001,50712.0186612 2025-11-18,04:05:25.000,322,11084623,-795,0,1763438724,15172.912081099996,175.4125947900029,50712.0535968 2025-11-18,04:05:26.000,322,11084840,-795,0,1763438725,15172.912081099996,175.5324299999993,50712.07455816 2025-11-18,04:05:27.000,322,11084523,-795,0,1763438726,15172.87839954999,175.51833174000058,50711.969751360004 2025-11-18,04:05:28.000,322,11084658,-795,0,1763438727,15172.959235269991,175.560626520004,50712.088532400005 2025-11-18,04:05:29.000,322,11084726,-795,0,1763438728,15172.979444199991,175.50423348000186,50711.94180288001 2025-11-18,04:05:30.000,322,11084630,-795,0,1763438729,15172.88513586,175.63816695000423,50712.06757104 2025-11-18,04:05:31.000,322,11084560,-795,0,1763438730,15172.871663239996,175.60292130000016,50712.08154528001 2025-11-18,04:05:32.000,322,11084682,-795,0,1763438731,15172.959235269991,175.70160911999847,50712.06757104 2025-11-18,04:05:33.000,322,11084672,-795,0,1763438732,15172.952498959996,175.6452160800036,50712.0535968 2025-11-18,04:05:34.000,322,11084538,-795,0,1763438733,15173.006389440001,175.6945599899991,50711.99769984 2025-11-18,04:05:35.000,322,11084643,-795,0,1763438734,15172.952498959996,175.75095303000126,50712.08154528001 2025-11-18,04:05:36.000,322,11084625,-795,0,1763438735,15172.932290029996,175.85668997999892,50712.07455816 2025-11-18,04:05:37.000,322,11084662,-795,0,1763438736,15173.033334679996,175.70865824999782,50712.02564832 2025-11-18,04:05:38.000,322,11084658,-795,0,1763438737,15173.046807300001,175.7791495499987,50712.088532400005 2025-11-18,04:05:39.000,322,11084642,-795,0,1763438738,15173.013125749996,175.80029694000405,50712.09551952 2025-11-18,04:05:40.000,322,11084742,-795,0,1763438739,15172.959235269991,175.8707882400049,50712.06058392001 2025-11-18,04:05:41.000,322,11084637,-795,0,1763438740,15173.033334679996,175.80029694000405,50712.16539072 2025-11-18,04:05:42.000,322,11084654,-795,0,1763438741,15173.087225160001,175.80029694000405,50712.10949376001 2025-11-18,04:05:43.000,322,11084668,-795,0,1763438742,15172.992916819996,175.8425917200002,50712.09551952 2025-11-18,04:05:44.000,322,11084606,-795,0,1763438743,15173.060279919991,175.89898476000235,50712.08154528001 2025-11-18,04:05:45.000,322,11084601,-795,0,1763438744,15173.019862059991,175.84964084999956,50712.10949376001 2025-11-18,04:05:46.000,322,11084721,-795,0,1763438745,15172.992916819996,175.98357432000194,50712.123468 2025-11-18,04:05:47.000,322,11084547,-795,0,1763438746,15173.026598370001,175.89898476000235,50711.99769984 2025-11-18,04:05:48.000,322,11084644,-795,0,1763438747,15173.087225160001,175.9271812799998,50712.10949376001 2025-11-18,04:05:49.000,322,11084595,-795,0,1763438748,15172.96597158,175.8425917200002,50712.07455816 2025-11-18,04:05:50.000,322,11084582,-795,0,1763438749,15173.060279919991,175.97652519000258,50712.07455816 2025-11-18,04:05:51.000,322,11084647,-795,0,1763438750,15173.067016230001,175.96947606000322,50712.09551952 2025-11-18,04:05:52.000,322,11084605,-795,0,1763438751,15173.053543609996,175.9412795399985,50712.18635208 2025-11-18,04:05:53.000,322,11084671,-795,0,1763438752,15172.979444199991,176.01881996999873,50712.09551952 2025-11-18,04:05:54.000,322,11084642,-795,0,1763438753,15172.999653129991,176.03291823000473,50712.00468696 2025-11-18,04:05:55.000,322,11084615,-795,0,1763438754,15172.94576265,176.06111475000216,50711.990712720006 2025-11-18,04:05:56.000,322,11084732,-795,0,1763438755,15172.939026339991,176.1175077900043,50711.95577712 2025-11-18,04:05:57.000,322,11084572,-795,0,1763438756,15172.87839954999,176.00472171,50712.06757104 2025-11-18,04:05:58.000,322,11084639,-795,0,1763438757,15172.98618051,176.1527534400011,50711.94879 2025-11-18,04:05:59.000,322,11084565,-795,0,1763438758,15172.972707889996,176.0893112699996,50711.94879 2025-11-18,04:06:00.000,322,11084606,-795,0,1763438759,15172.992916819996,176.08226214000024,50712.088532400005 2025-11-18,04:06:01.000,322,11084588,-795,0,1763438760,15173.006389440001,176.04701649000344,50712.11648088 2025-11-18,04:06:02.000,322,11084638,-795,0,1763438761,15172.94576265,176.17390082999918,50712.123468 2025-11-18,04:06:03.000,322,11084640,-795,0,1763438762,15172.912081099996,176.20914648000326,50712.07455816 2025-11-18,04:06:04.000,322,11084729,-795,0,1763438763,15172.96597158,176.21619561000261,50712.18635208 2025-11-18,04:06:05.000,322,11084593,-635,0,1763438764,15172.932290029996,176.1527534400011,50712.11648088 2025-11-18,04:06:06.000,322,11084691,-795,0,1763438765,15173.026598370001,176.21619561000261,50711.99769984 2025-11-18,04:06:07.000,322,11084716,-755,0,1763438766,15172.90534479,176.22324474000197,50712.09551952 2025-11-18,04:06:08.000,322,11084537,-795,0,1763438767,15172.979444199991,176.12455692000367,50712.08154528001 2025-11-18,04:06:09.000,322,11084506,-795,0,1763438768,15172.952498959996,176.15980257000047,50711.99769984 2025-11-18,04:06:10.000,322,11084634,-795,0,1763438769,15172.891872169996,176.27963778000412,50711.92782864 2025-11-18,04:06:11.000,322,11084579,-795,0,1763438770,15172.939026339991,176.2373430000007,50712.0535968 2025-11-18,04:06:12.000,322,11084551,-795,0,1763438771,15172.88513586,176.1879990899979,50712.06757104 2025-11-18,04:06:13.000,322,11084662,-795,0,1763438772,15172.891872169996,176.23029387000133,50711.990712720006 2025-11-18,04:06:14.000,322,11084671,-795,0,1763438773,15172.87839954999,176.18094995999854,50711.99769984 2025-11-18,04:06:15.000,322,11084500,-795,0,1763438774,15172.86492693,176.1879990899979,50711.99769984 2025-11-18,04:06:16.000,322,11084741,-795,0,1763438775,15172.78409121,176.29373604000284,50712.06757104 2025-11-18,04:06:17.000,322,11084637,-795,0,1763438776,15172.730200729995,176.28668691000348,50712.102506639996 2025-11-18,04:06:18.000,322,11084632,-795,0,1763438777,15172.74367335,176.3007851700022,50712.08154528001 2025-11-18,04:06:19.000,322,11084605,-795,0,1763438778,15172.71672810999,176.23029387000133,50712.06757104 2025-11-18,04:06:20.000,322,11084653,-795,0,1763438779,15172.79756382999,176.30783430000156,50712.15141648001 2025-11-18,04:06:21.000,322,11084605,-795,0,1763438780,15172.750409659995,176.3007851700022,50712.13045512001 2025-11-18,04:06:22.000,322,11084651,-795,0,1763438781,15172.709991799995,176.336030819999,50712.20032632001 2025-11-18,04:06:23.000,322,11084487,-795,0,1763438782,15172.65610131999,176.1879990899979,50712.158403600006 2025-11-18,04:06:24.000,322,11084617,-795,0,1763438783,15172.6426287,176.32898168999964,50712.07455816 2025-11-18,04:06:25.000,322,11084670,-795,0,1763438784,15172.629156079995,176.30783430000156,50712.158403600006 2025-11-18,04:06:26.000,322,11084685,-795,0,1763438785,15172.69651917999,176.27963778000412,50712.207313440005 2025-11-18,04:06:27.000,322,11084573,-795,0,1763438786,15172.6426287,176.30783430000156,50712.07455816 2025-11-18,04:06:28.000,322,11084614,-795,0,1763438787,15172.63589238999,176.32193256000028,50712.21430056 2025-11-18,04:06:29.000,322,11084545,-795,0,1763438788,15172.608947149994,176.336030819999,50712.21430056 2025-11-18,04:06:30.000,322,11084575,-795,0,1763438789,15172.60221084,176.27963778000412,50712.088532400005 2025-11-18,04:06:31.000,322,11084605,-795,0,1763438790,15172.669573939995,176.32193256000028,50712.18635208 2025-11-18,04:06:32.000,322,11084570,-795,0,1763438791,15172.67631024999,176.29373604000284,50712.07455816 2025-11-18,04:06:33.000,322,11084677,-795,0,1763438792,15172.59547452999,176.24439213000005,50712.137442240004 2025-11-18,04:06:34.000,322,11084625,-795,0,1763438793,15172.47422094999,176.25849038999877,50712.18635208 2025-11-18,04:06:35.000,322,11084569,-795,0,1763438794,15172.51463880999,176.23029387000133,50711.99769984 2025-11-18,04:06:36.000,322,11084708,-795,0,1763438795,15172.55505666999,176.29373604000284,50712.039622560005 2025-11-18,04:06:37.000,322,11084594,-795,0,1763438796,15172.541584049999,176.3853747300018,50712.09551952 2025-11-18,04:06:38.000,322,11084505,-795,0,1763438797,15172.51463880999,176.23029387000133,50712.088532400005 2025-11-18,04:06:39.000,322,11084544,-755,0,1763438798,15172.440539399999,176.26553951999813,50712.02564832 2025-11-18,04:06:40.000,322,11084653,-795,0,1763438799,15172.406857849994,176.30783430000156,50712.06757104 2025-11-18,04:06:41.000,322,11084477,-795,0,1763438800,15172.460748329999,176.28668691000348,50712.14442936 2025-11-18,04:06:42.000,322,11084501,-795,0,1763438801,15172.447275709994,176.20914648000326,50712.02564832 2025-11-18,04:06:43.000,322,11084456,-795,0,1763438802,15172.406857849994,176.23029387000133,50712.02564832 2025-11-18,04:06:44.000,322,11084680,-795,0,1763438803,15172.400121539999,176.28668691000348,50712.158403600006 2025-11-18,04:06:45.000,322,11084583,-795,0,1763438804,15172.393385229989,176.23029387000133,50712.0535968 2025-11-18,04:06:46.000,322,11084622,-795,0,1763438805,15172.379912609998,176.3007851700022,50712.04660968 2025-11-18,04:06:47.000,322,11084920,-795,0,1763438806,15172.292340579988,176.15980257000047,50712.03263544001 2025-11-18,04:06:48.000,322,11084562,-795,0,1763438807,15172.326022129993,176.23029387000133,50711.92782864 2025-11-18,04:06:49.000,322,11084753,-795,0,1763438808,15172.420330469999,176.17390082999918,50712.04660968 2025-11-18,04:06:50.000,322,11084634,-795,0,1763438809,15172.386648919994,176.11045865999768,50712.08154528001 2025-11-18,04:06:51.000,322,11084678,-795,0,1763438810,15172.339494749998,176.09636039999896,50712.0186612 2025-11-18,04:06:52.000,322,11084563,-795,0,1763438811,15172.272131649988,175.9553778000045,50712.0186612 2025-11-18,04:06:53.000,322,11084672,-795,0,1763438812,15172.224977479993,175.94832866999786,50712.07455816 2025-11-18,04:06:54.000,322,11084662,-795,0,1763438813,15172.184559619993,175.9412795399985,50711.97673848 2025-11-18,04:06:55.000,322,11084730,-795,0,1763438814,15172.251922719988,175.92013215000043,50712.11648088 2025-11-18,04:06:56.000,322,11084740,-715,0,1763438815,15172.231713789988,175.89898476000235,50712.00468696 2025-11-18,04:06:57.000,322,11084582,-795,0,1763438816,15172.238450099998,175.91308302000107,50712.088532400005 2025-11-18,04:06:58.000,322,11084760,-795,0,1763438817,15172.117196519997,175.88488650000363,50712.04660968 2025-11-18,04:06:59.000,322,11084839,-795,0,1763438818,15172.123932829993,175.8073460700034,50712.06757104 2025-11-18,04:07:00.000,322,11084658,-795,0,1763438819,15172.171087000002,175.891935630003,50712.01167408001 2025-11-18,04:07:01.000,322,11084729,-795,0,1763438820,15172.231713789988,175.72980564000318,50712.03263544001 2025-11-18,04:07:02.000,322,11084602,-795,0,1763438821,15172.157614379998,175.75095303000126,50712.158403600006 2025-11-18,04:07:03.000,322,11084737,-795,0,1763438822,15172.258659029998,175.67341260000103,50711.85795744 2025-11-18,04:07:04.000,322,11084713,-795,0,1763438823,15172.238450099998,175.72980564000318,50712.10949376001 2025-11-18,04:07:05.000,322,11084564,-795,0,1763438824,15172.171087000002,175.57472478000273,50711.990712720006 2025-11-18,04:07:06.000,322,11084482,-795,0,1763438825,15172.204768549993,175.70865824999782,50712.00468696 2025-11-18,04:07:07.000,322,11084597,-795,0,1763438826,15172.346231059993,175.76505128999997,50711.97673848 2025-11-18,04:07:08.000,322,11084751,-795,0,1763438827,15172.339494749998,175.61701955999888,50711.96276424001 2025-11-18,04:07:09.000,322,11084500,-795,0,1763438828,15172.359703679998,175.66636347000167,50712.039622560005 2025-11-18,04:07:10.000,322,11084660,-795,0,1763438829,15172.352967369989,175.75095303000126,50711.90686728 2025-11-18,04:07:11.000,322,11084685,-795,0,1763438830,15172.447275709994,175.75800216000061,50711.934815759996 2025-11-18,04:07:12.000,322,11084603,-795,0,1763438831,15172.440539399999,175.94832866999786,50711.96276424001 2025-11-18,04:07:13.000,322,11084602,-795,0,1763438832,15172.501166189999,175.85668997999892,50711.99769984 2025-11-18,04:07:14.000,322,11084519,-795,0,1763438833,15172.51463880999,175.75800216000061,50712.01167408001 2025-11-18,04:07:15.000,322,11084524,-795,0,1763438834,15172.440539399999,176.01177083999937,50711.83699608 2025-11-18,04:07:16.000,322,11084445,-795,0,1763438835,15172.548320359994,175.96242693000386,50711.90686728 2025-11-18,04:07:17.000,322,11084559,-795,0,1763438836,15172.62241977,175.98357432000194,50711.84398320001 2025-11-18,04:07:18.000,322,11084509,-755,0,1763438837,15172.59547452999,176.0540656200028,50711.77411200001 2025-11-18,04:07:19.000,322,11084512,-795,0,1763438838,15172.63589238999,176.07521301000088,50711.71122792 2025-11-18,04:07:20.000,322,11084572,-795,0,1763438839,15172.669573939995,176.1175077900043,50711.823021840006 2025-11-18,04:07:21.000,322,11084769,-795,0,1763438840,15172.59547452999,176.10340952999832,50711.78109912 2025-11-18,04:07:22.000,322,11084741,-795,0,1763438841,15172.72346442,176.19504822000454,50711.83699608 2025-11-18,04:07:23.000,322,11084682,-795,0,1763438842,15172.71672810999,176.31488343000092,50711.8090476 2025-11-18,04:07:24.000,322,11084504,-795,0,1763438843,15172.770618589995,176.3501290799977,50711.76013776 2025-11-18,04:07:25.000,322,11084693,-795,0,1763438844,15172.730200729995,176.3501290799977,50711.753150640005 2025-11-18,04:07:26.000,322,11084556,-795,0,1763438845,15172.770618589995,176.40652211999986,50711.767124879996 2025-11-18,04:07:27.000,322,11084669,-795,0,1763438846,15172.831245379995,176.45586603000265,50711.77411200001 2025-11-18,04:07:28.000,322,11084527,-635,0,1763438847,15172.87839954999,176.5475047200016,50711.68327944 2025-11-18,04:07:29.000,322,11084626,-795,0,1763438848,15172.871663239996,176.44176777000393,50711.71122792 2025-11-18,04:07:30.000,322,11084687,-795,0,1763438849,15172.939026339991,176.56160298000032,50711.74616352001 2025-11-18,04:07:31.000,322,11084699,-795,0,1763438850,15172.992916819996,176.4840625500001,50711.86494456001 2025-11-18,04:07:32.000,322,11084694,-795,0,1763438851,15172.959235269991,176.56865210999968,50711.89289304001 2025-11-18,04:07:33.000,322,11084643,-795,0,1763438852,15173.046807300001,176.72373297000013,50711.77411200001 2025-11-18,04:07:34.000,322,11084580,-795,0,1763438853,15173.060279919991,176.70258558000205,50711.62738248001 2025-11-18,04:07:35.000,322,11084568,-795,0,1763438854,15173.053543609996,176.71668384000077,50711.57847264001 2025-11-18,04:07:36.000,322,11084593,-795,0,1763438855,15173.053543609996,176.68848732000333,50711.71122792 2025-11-18,04:07:37.000,322,11084674,-795,0,1763438856,15173.107434090001,176.76602775000356,50711.71821504 2025-11-18,04:07:38.000,322,11084601,-795,0,1763438857,15173.141115639992,176.71668384000077,50711.69725368001 2025-11-18,04:07:39.000,322,11084621,-795,0,1763438858,15173.107434090001,176.7589786200042,50711.655330960006 2025-11-18,04:07:40.000,322,11084689,-795,0,1763438859,15173.242160289992,176.7589786200042,50711.62738248001 2025-11-18,04:07:41.000,322,11084649,-795,0,1763438860,15173.255632909997,176.76602775000356,50711.62738248001 2025-11-18,04:07:42.000,322,11084567,-795,0,1763438861,15173.343204939993,176.80127340000035,50711.78808624 2025-11-18,04:07:43.000,322,11084592,-795,0,1763438862,15173.316259699997,176.8576664400025,50711.61340824 2025-11-18,04:07:44.000,322,11084672,-795,0,1763438863,15173.370150180002,176.85061731000314,50711.6693052 2025-11-18,04:07:45.000,322,11084745,-795,0,1763438864,15173.430776969988,176.76602775000356,50711.57847264001 2025-11-18,04:07:46.000,322,11084528,-795,0,1763438865,15173.356677559997,176.98455077999824,50711.61340824 2025-11-18,04:07:47.000,322,11084693,-795,0,1763438866,15173.424040659993,176.91405948000465,50711.62039536 2025-11-18,04:07:48.000,322,11084646,-795,0,1763438867,15173.430776969988,176.8929120899993,50711.655330960006 2025-11-18,04:07:49.000,322,11084625,-795,0,1763438868,15173.504876379993,177.01979643000232,50711.599433999996 2025-11-18,04:07:50.000,322,11084748,-795,0,1763438869,15173.572239479989,177.0056981700036,50711.71122792 2025-11-18,04:07:51.000,322,11084701,-795,0,1763438870,15173.511612689988,176.96340339000017,50711.599433999996 2025-11-18,04:07:52.000,322,11084627,-795,0,1763438871,15173.531821619988,176.98455077999824,50711.59244688 2025-11-18,04:07:53.000,322,11084652,-795,0,1763438872,15173.558766859998,176.99159991000488,50711.704240800005 2025-11-18,04:07:54.000,322,11084601,-795,0,1763438873,15173.659811509999,177.01274730000296,50711.753150640005 2025-11-18,04:07:55.000,322,11084643,-795,0,1763438874,15173.680020439999,176.97045251999953,50711.66231808 2025-11-18,04:07:56.000,322,11084629,-795,0,1763438875,15173.605921029994,176.94930513000145,50711.7391764 2025-11-18,04:07:57.000,322,11084553,-795,0,1763438876,15173.673284129989,176.89996121999866,50711.76013776 2025-11-18,04:07:58.000,322,11084630,-795,0,1763438877,15173.659811509999,176.83651905000443,50711.655330960006 2025-11-18,04:07:59.000,322,11084701,-795,0,1763438878,15173.666547819994,176.80127340000035,50711.55052416 2025-11-18,04:08:00.000,322,11084592,-795,0,1763438879,15173.686756749994,176.78012601000228,50711.57847264001 2025-11-18,04:08:01.000,322,11084682,-795,0,1763438880,15173.83495556999,176.794224270001,50711.68327944 2025-11-18,04:08:02.000,322,11084549,-795,0,1763438881,15173.700229369999,176.75192949000484,50711.634369600004 2025-11-18,04:08:03.000,322,11084627,-795,0,1763438882,15173.81474663999,176.85061731000314,50711.54353704 2025-11-18,04:08:04.000,322,11084755,-795,0,1763438883,15173.848428189995,176.75192949000484,50711.585459760005 2025-11-18,04:08:05.000,322,11084789,-795,0,1763438884,15173.90231867,176.63209428000118,50711.5644984 2025-11-18,04:08:06.000,322,11084658,-795,0,1763438885,15173.888846049995,176.62504515000182,50711.52956280001 2025-11-18,04:08:07.000,322,11084637,-795,0,1763438886,15173.95620914999,176.5122590700048,50711.51558856 2025-11-18,04:08:08.000,322,11084734,-795,0,1763438887,15173.868637119995,176.5475047200016,50711.71122792 2025-11-18,04:08:09.000,322,11084647,-795,0,1763438888,15173.97641807999,176.66733992999798,50711.536549920005 2025-11-18,04:08:10.000,322,11084543,-795,0,1763438889,15173.94273653,176.65324166999926,50711.64834384001 2025-11-18,04:08:11.000,322,11084557,-795,0,1763438890,15173.95620914999,176.66733992999798,50711.599433999996 2025-11-18,04:08:12.000,322,11084625,-795,0,1763438891,15173.97641807999,176.63209428000118,50711.57847264001 2025-11-18,04:08:13.000,322,11084595,-795,0,1763438892,15174.05725379999,176.67438906000461,50711.69026656 2025-11-18,04:08:14.000,322,11084678,-795,0,1763438893,15173.98315439,176.6109468900031,50711.71122792 2025-11-18,04:08:15.000,322,11084618,-795,0,1763438894,15174.00336332,176.68143819000397,50711.634369600004 2025-11-18,04:08:16.000,322,11084662,-715,0,1763438895,15174.06399011,176.62504515000182,50711.60642112001 2025-11-18,04:08:17.000,322,11084608,-795,0,1763438896,15174.01683593999,176.63914341000054,50711.67629232001 2025-11-18,04:08:18.000,322,11084665,-795,0,1763438897,15174.05725379999,176.72373297000013,50711.62738248001 2025-11-18,04:08:19.000,322,11084594,-795,0,1763438898,15174.010099629995,176.6461925399999,50711.62738248001 2025-11-18,04:08:20.000,322,11084616,-795,0,1763438899,15174.08419904,176.7096347100014,50711.68327944 2025-11-18,04:08:21.000,322,11084666,-795,0,1763438900,15174.04378118,176.65324166999926,50711.71821504 2025-11-18,04:08:22.000,322,11084533,-795,0,1763438901,15174.02357225,176.6955364500027,50711.60642112001 2025-11-18,04:08:23.000,322,11084593,-795,0,1763438902,15174.010099629995,176.67438906000461,50711.67629232001 2025-11-18,04:08:24.000,322,11084632,-795,0,1763438903,15174.090935349996,176.7307820999995,50711.73218928 2025-11-18,04:08:25.000,322,11084589,-795,0,1763438904,15173.99662700999,176.77307688000292,50711.64135672 2025-11-18,04:08:26.000,322,11084611,-795,0,1763438905,15173.99662700999,176.75192949000484,50711.77411200001 2025-11-18,04:08:27.000,322,11084691,-795,0,1763438906,15174.070726419995,176.84356818000379,50711.69725368001 2025-11-18,04:08:28.000,322,11084544,-795,0,1763438907,15174.030308559995,176.87176470000122,50711.68327944 2025-11-18,04:08:29.000,322,11084626,-795,0,1763438908,15174.01683593999,176.81537165999907,50711.655330960006 2025-11-18,04:08:30.000,322,11084543,-795,0,1763438909,15174.04378118,176.90701034999802,50711.76013776 2025-11-18,04:08:31.000,322,11084670,-795,0,1763438910,15174.030308559995,176.84356818000379,50711.72520216001 2025-11-18,04:08:32.000,322,11084625,-795,0,1763438911,15174.05725379999,176.85061731000314,50711.704240800005 2025-11-18,04:08:33.000,322,11084615,-795,0,1763438912,15174.030308559995,176.78717514000164,50711.71122792 2025-11-18,04:08:34.000,322,11084638,-795,0,1763438913,15174.07746272999,176.87881383000058,50711.84398320001 2025-11-18,04:08:35.000,322,11084559,-795,0,1763438914,15174.030308559995,176.90701034999802,50711.71821504 2025-11-18,04:08:36.000,322,11084730,-795,0,1763438915,15174.11788058999,176.91405948000465,50711.72520216001 2025-11-18,04:08:37.000,322,11084690,-795,0,1763438916,15174.05725379999,176.87881383000058,50711.78109912 2025-11-18,04:08:38.000,322,11084607,-795,0,1763438917,15174.030308559995,176.84356818000379,50711.83699608 2025-11-18,04:08:39.000,322,11084736,-795,0,1763438918,15174.090935349996,176.7589786200042,50711.52956280001 2025-11-18,04:08:40.000,322,11084494,-795,0,1763438919,15174.050517489995,176.73783122999885,50711.753150640005 2025-11-18,04:08:41.000,322,11084567,-795,0,1763438920,15174.02357225,176.8294699199978,50711.73218928 2025-11-18,04:08:42.000,322,11084509,-795,0,1763438921,15174.08419904,176.85061731000314,50711.62039536 2025-11-18,04:08:43.000,322,11084668,-795,0,1763438922,15174.09767165999,176.7589786200042,50711.74616352001 2025-11-18,04:08:44.000,322,11084602,-795,0,1763438923,15174.131353209996,176.82242078999843,50711.84398320001 2025-11-18,04:08:45.000,322,11084558,-795,0,1763438924,15174.10440797,176.75192949000484,50711.78808624 2025-11-18,04:08:46.000,322,11084480,-795,0,1763438925,15174.08419904,176.72373297000013,50711.83000896 2025-11-18,04:08:47.000,322,11084622,-795,0,1763438926,15174.05725379999,176.63914341000054,50711.78109912 2025-11-18,04:08:48.000,322,11084512,-795,0,1763438927,15174.01683593999,176.66029079999862,50711.81603472001 2025-11-18,04:08:49.000,322,11084540,-795,0,1763438928,15173.99662700999,176.6461925399999,50711.7391764 2025-11-18,04:08:50.000,322,11084507,-795,0,1763438929,15174.050517489995,176.66733992999798,50711.81603472001 2025-11-18,04:08:51.000,322,11084573,-795,0,1763438930,15174.08419904,176.61799602000247,50711.74616352001 2025-11-18,04:08:52.000,322,11084584,-795,0,1763438931,15174.171771069996,176.57570123999903,50711.83000896 2025-11-18,04:08:53.000,322,11084670,-795,0,1763438932,15174.050517489995,176.4981608099988,50711.823021840006 2025-11-18,04:08:54.000,322,11084704,-795,0,1763438933,15174.04378118,176.4981608099988,50711.823021840006 2025-11-18,04:08:55.000,322,11084515,-795,0,1763438934,15174.08419904,176.50520993999817,50711.76013776 2025-11-18,04:08:56.000,322,11084536,-795,0,1763438935,15174.04378118,176.53340646000288,50711.83699608 2025-11-18,04:08:57.000,322,11084512,-795,0,1763438936,15173.989890699995,176.35717821000435,50711.802060480004 2025-11-18,04:08:58.000,322,11084527,-795,0,1763438937,15174.05725379999,176.29373604000284,50711.78109912 2025-11-18,04:08:59.000,322,11084496,-795,0,1763438938,15174.06399011,176.28668691000348,50711.802060480004 2025-11-18,04:09:00.000,322,11084584,-795,0,1763438939,15174.07746272999,176.336030819999,50711.802060480004 2025-11-18,04:09:01.000,322,11084706,-795,0,1763438940,15174.151562139996,176.29373604000284,50711.89988016 2025-11-18,04:09:02.000,322,11084618,-795,0,1763438941,15174.191979999996,176.336030819999,50711.95577712 2025-11-18,04:09:03.000,322,11084736,-795,0,1763438942,15174.171771069996,176.2514412599994,50711.990712720006 2025-11-18,04:09:04.000,322,11084590,-795,0,1763438943,15174.20545262,176.29373604000284,50712.00468696 2025-11-18,04:09:05.000,322,11084724,-795,0,1763438944,15174.11788058999,176.19504822000454,50711.95577712 2025-11-18,04:09:06.000,322,11084460,-795,0,1763438945,15174.252606789996,176.3501290799977,50711.92782864 2025-11-18,04:09:07.000,322,11084463,-795,0,1763438946,15174.272815719996,176.27963778000412,50711.990712720006 2025-11-18,04:09:08.000,322,11084635,-795,0,1763438947,15174.293024649996,176.2020973500039,50712.00468696 2025-11-18,04:09:09.000,322,11084650,-795,0,1763438948,15174.333442509997,176.3501290799977,50711.969751360004 2025-11-18,04:09:10.000,322,11084523,-795,0,1763438949,15174.387332990002,176.26553951999813,50712.07455816 2025-11-18,04:09:11.000,322,11084586,-715,0,1763438950,15174.387332990002,176.27963778000412,50711.990712720006 2025-11-18,04:09:12.000,322,11084625,-795,0,1763438951,15174.447959780002,176.32193256000028,50711.95577712 2025-11-18,04:09:13.000,322,11084618,-795,0,1763438952,15174.400805609992,176.23029387000133,50712.039622560005 2025-11-18,04:09:14.000,322,11084552,-795,0,1763438953,15174.434487159997,176.1879990899979,50712.0535968 2025-11-18,04:09:15.000,322,11084598,-795,0,1763438954,15174.447959780002,176.20914648000326,50712.02564832 2025-11-18,04:09:16.000,322,11084596,-795,0,1763438955,15174.454696089997,176.23029387000133,50711.95577712 2025-11-18,04:09:17.000,322,11084720,-795,0,1763438956,15174.609631220002,176.24439213000005,50712.06058392001 2025-11-18,04:09:18.000,322,11084591,-795,0,1763438957,15174.515322879997,176.22324474000197,50711.98372560001 2025-11-18,04:09:19.000,322,11084700,-795,0,1763438958,15174.421014539992,176.13160605000303,50711.83699608 2025-11-18,04:09:20.000,322,11084652,-795,0,1763438959,15174.495113949997,176.14570431000175,50711.89988016 2025-11-18,04:09:21.000,322,11084620,-795,0,1763438960,15174.528795500002,176.19504822000454,50712.03263544001 2025-11-18,04:09:22.000,322,11084710,-795,0,1763438961,15174.549004430002,176.25849038999877,50712.06058392001 2025-11-18,04:09:23.000,322,11084705,-755,0,1763438962,15174.562477049993,176.27963778000412,50711.94879 2025-11-18,04:09:24.000,322,11084579,-795,0,1763438963,15174.575949669997,176.3007851700022,50711.86494456001 2025-11-18,04:09:25.000,322,11084550,-715,0,1763438964,15174.636576459998,176.37127647000307,50712.01167408001 2025-11-18,04:09:26.000,322,11084632,-795,0,1763438965,15174.575949669997,176.32898168999964,50711.99769984 2025-11-18,04:09:27.000,322,11084667,-795,0,1763438966,15174.629840149988,176.3994729900005,50711.990712720006 2025-11-18,04:09:28.000,322,11084552,-795,0,1763438967,15174.710675869988,176.35717821000435,50711.990712720006 2025-11-18,04:09:29.000,322,11084581,-795,0,1763438968,15174.582685979993,176.41357124999922,50711.84398320001 2025-11-18,04:09:30.000,322,11084804,-795,0,1763438969,15174.582685979993,176.45586603000265,50711.97673848 2025-11-18,04:09:31.000,322,11084634,-795,0,1763438970,15174.535531809997,176.52635733000352,50711.920841520005 2025-11-18,04:09:32.000,322,11084563,-795,0,1763438971,15174.643312769993,176.462915160002,50711.98372560001 2025-11-18,04:09:33.000,322,11084661,-795,0,1763438972,15174.616367529998,176.44176777000393,50711.97673848 2025-11-18,04:09:34.000,322,11084714,-795,0,1763438973,15174.683730629993,176.42766950999794,50712.03263544001 2025-11-18,04:09:35.000,322,11084643,-795,0,1763438974,15174.697203249998,176.49111167999945,50711.920841520005 2025-11-18,04:09:36.000,322,11084598,-795,0,1763438975,15174.744357419993,176.49111167999945,50711.88590592 2025-11-18,04:09:37.000,322,11084490,-795,0,1763438976,15174.724148489993,176.50520993999817,50711.871931680005 2025-11-18,04:09:38.000,322,11084686,-795,0,1763438977,15174.683730629993,176.57570123999903,50712.14442936 2025-11-18,04:09:39.000,322,11084438,-795,0,1763438978,15174.730884799988,176.4840625500001,50712.01167408001 2025-11-18,04:09:40.000,322,11084695,-795,0,1763438979,15174.771302659989,176.47701342000073,50711.934815759996 2025-11-18,04:09:41.000,322,11084501,-795,0,1763438980,15174.838665759999,176.52635733000352,50712.00468696 2025-11-18,04:09:42.000,322,11084446,-795,0,1763438981,15174.825193139994,176.50520993999817,50711.98372560001 2025-11-18,04:09:43.000,322,11084580,-795,0,1763438982,15174.852138379989,176.5475047200016,50712.03263544001 2025-11-18,04:09:44.000,322,11084485,-795,0,1763438983,15174.899292549999,176.4840625500001,50712.0186612 2025-11-18,04:09:45.000,322,11084689,-795,0,1763438984,15174.892556239989,176.51930820000416,50712.04660968 2025-11-18,04:09:46.000,322,11084562,-795,0,1763438985,15174.95318302999,176.49111167999945,50712.01167408001 2025-11-18,04:09:47.000,322,11084673,-795,0,1763438986,15174.98012827,176.50520993999817,50712.03263544001 2025-11-18,04:09:48.000,322,11084753,-795,0,1763438987,15174.919501479999,176.4981608099988,50712.03263544001 2025-11-18,04:09:49.000,322,11084676,-795,0,1763438988,15174.97339195999,176.54045559000224,50711.934815759996 2025-11-18,04:09:50.000,322,11084711,-795,0,1763438989,15175.0003372,176.4981608099988,50711.969751360004 2025-11-18,04:09:51.000,322,11084632,-795,0,1763438990,15175.047491369995,176.50520993999817,50712.039622560005 2025-11-18,04:09:52.000,322,11084550,-795,0,1763438991,15175.108118159995,176.53340646000288,50712.14442936 2025-11-18,04:09:53.000,322,11084504,-715,0,1763438992,15175.12159078,176.5122590700048,50712.06058392001 2025-11-18,04:09:54.000,322,11084712,-795,0,1763438993,15175.01380981999,176.6109468900031,50712.06757104 2025-11-18,04:09:55.000,322,11084617,-795,0,1763438994,15175.17548125999,176.462915160002,50712.08154528001 2025-11-18,04:09:56.000,322,11084739,-795,0,1763438995,15175.168744949995,176.52635733000352,50712.13045512001 2025-11-18,04:09:57.000,322,11084678,-795,0,1763438996,15175.23610804999,176.462915160002,50712.16539072 2025-11-18,04:09:58.000,322,11084569,-795,0,1763438997,15175.23610804999,176.4840625500001,50712.20032632001 2025-11-18,04:09:59.000,322,11084566,-795,0,1763438998,15175.25631697999,176.49111167999945,50711.94180288001 2025-11-18,04:10:00.000,322,11084523,-795,0,1763438999,15175.26305329,176.49111167999945,50712.088532400005 2025-11-18,04:10:01.000,322,11084608,-795,0,1763439000,15175.249580669995,176.52635733000352,50711.920841520005 2025-11-18,04:10:02.000,322,11084587,-795,0,1763439001,15175.330416389996,176.4981608099988,50712.10949376001 2025-11-18,04:10:03.000,322,11084686,-795,0,1763439002,15175.30347115,176.5475047200016,50712.02564832 2025-11-18,04:10:04.000,322,11084534,-795,0,1763439003,15175.31694376999,176.51930820000416,50712.04660968 2025-11-18,04:10:05.000,322,11084649,-795,0,1763439004,15175.391043179996,176.53340646000288,50712.137442240004 2025-11-18,04:10:06.000,322,11084552,-795,0,1763439005,15175.377570559991,176.5475047200016,50712.11648088 2025-11-18,04:10:07.000,322,11084560,-795,0,1763439006,15175.330416389996,176.63914341000054,50711.990712720006 2025-11-18,04:10:08.000,322,11084707,-795,0,1763439007,15175.357361629991,176.68848732000333,50712.039622560005 2025-11-18,04:10:09.000,322,11084570,-795,0,1763439008,15175.377570559991,176.67438906000461,50712.102506639996 2025-11-18,04:10:10.000,322,11084596,-795,0,1763439009,15175.310207459996,176.78717514000164,50712.01167408001 2025-11-18,04:10:11.000,322,11084580,-795,0,1763439010,15175.289998529996,176.61799602000247,50712.039622560005 2025-11-18,04:10:12.000,322,11084563,-795,0,1763439011,15175.370834249996,176.63209428000118,50712.123468 2025-11-18,04:10:13.000,322,11084710,-795,0,1763439012,15175.34388901,176.78717514000164,50712.11648088 2025-11-18,04:10:14.000,322,11084714,-795,0,1763439013,15175.458406279991,176.8083225299997,50712.102506639996 2025-11-18,04:10:15.000,322,11084640,-795,0,1763439014,15175.38430687,176.7448803599982,50712.16539072 2025-11-18,04:10:16.000,322,11084630,-795,0,1763439015,15175.350625319996,176.80127340000035,50712.09551952 2025-11-18,04:10:17.000,322,11084705,-795,0,1763439016,15175.38430687,176.72373297000013,50712.0186612 2025-11-18,04:10:18.000,322,11084556,-795,0,1763439017,15175.431461039996,176.6955364500027,50712.06058392001 2025-11-18,04:10:19.000,322,11084642,-795,0,1763439018,15175.38430687,176.81537165999907,50712.06757104 2025-11-18,04:10:20.000,322,11084546,-795,0,1763439019,15175.330416389996,176.66733992999798,50712.14442936 2025-11-18,04:10:21.000,322,11084500,-795,0,1763439020,15175.357361629991,176.76602775000356,50712.00468696 2025-11-18,04:10:22.000,322,11084749,-795,0,1763439021,15175.28326222,176.81537165999907,50712.03263544001 2025-11-18,04:10:23.000,322,11084732,-795,0,1763439022,15175.357361629991,176.86471557000186,50712.15141648001 2025-11-18,04:10:24.000,322,11084591,-795,0,1763439023,15175.391043179996,176.86471557000186,50712.14442936 2025-11-18,04:10:25.000,322,11084620,-795,0,1763439024,15175.438197349991,176.8576664400025,50712.00468696 2025-11-18,04:10:26.000,322,11084598,-795,0,1763439025,15175.28326222,176.86471557000186,50712.123468 2025-11-18,04:10:27.000,322,11084593,-755,0,1763439026,15175.397779489991,176.97045251999953,50712.29115888 2025-11-18,04:10:28.000,322,11084630,-795,0,1763439027,15175.330416389996,176.99159991000488,50712.27718464001 2025-11-18,04:10:29.000,322,11084597,-795,0,1763439028,15175.30347115,176.85061731000314,50712.31910736001 2025-11-18,04:10:30.000,322,11084590,-795,0,1763439029,15175.33715269999,176.89996121999866,50712.3330816 2025-11-18,04:10:31.000,322,11084570,-795,0,1763439030,15175.357361629991,176.9422560000021,50712.17237784 2025-11-18,04:10:32.000,322,11084615,-795,0,1763439031,15175.330416389996,176.90701034999802,50712.305133120004 2025-11-18,04:10:33.000,322,11084550,-795,0,1763439032,15175.310207459996,176.96340339000017,50712.21430056 2025-11-18,04:10:34.000,322,11084709,-795,0,1763439033,15175.33715269999,176.91405948000465,50712.18635208 2025-11-18,04:10:35.000,322,11084696,-795,0,1763439034,15175.26305329,176.794224270001,50712.23526192 2025-11-18,04:10:36.000,322,11084670,-795,0,1763439035,15175.27652590999,176.94930513000145,50712.270197519996 2025-11-18,04:10:37.000,322,11084761,-795,0,1763439036,15175.25631697999,176.83651905000443,50712.18635208 2025-11-18,04:10:38.000,322,11084646,-795,0,1763439037,15175.249580669995,176.88586295999994,50712.24923616001 2025-11-18,04:10:39.000,322,11084703,-795,0,1763439038,15175.16200864,176.90701034999802,50712.21430056 2025-11-18,04:10:40.000,322,11084574,-795,0,1763439039,15175.2024265,176.8083225299997,50712.35404296 2025-11-18,04:10:41.000,322,11084643,-795,0,1763439040,15175.13506339999,176.81537165999907,50712.34006872 2025-11-18,04:10:42.000,322,11084607,-795,0,1763439041,15175.19569018999,176.87176470000122,50712.22128768 2025-11-18,04:10:43.000,322,11084677,-795,0,1763439042,15175.168744949995,176.86471557000186,50712.207313440005 2025-11-18,04:10:44.000,322,11084633,-795,0,1763439043,15175.18221757,176.88586295999994,50712.24923616001 2025-11-18,04:10:45.000,322,11084674,-795,0,1763439044,15175.21589911999,176.78717514000164,50712.29814600001 2025-11-18,04:10:46.000,322,11084594,-795,0,1763439045,15175.23610804999,176.77307688000292,50712.17237784 2025-11-18,04:10:47.000,322,11084636,-795,0,1763439046,15175.11485446999,176.81537165999907,50712.35404296 2025-11-18,04:10:48.000,322,11084596,-795,0,1763439047,15175.13506339999,176.78012601000228,50712.23526192 2025-11-18,04:10:49.000,322,11084439,-795,0,1763439048,15175.168744949995,176.7448803599982,50712.23526192 2025-11-18,04:10:50.000,322,11084618,-795,0,1763439049,15175.168744949995,176.8294699199978,50712.2632104 2025-11-18,04:10:51.000,322,11084687,-795,0,1763439050,15175.14179971,176.70258558000205,50712.2632104 2025-11-18,04:10:52.000,322,11084566,-795,0,1763439051,15175.16200864,176.7307820999995,50712.22827480001 2025-11-18,04:10:53.000,322,11084627,-795,0,1763439052,15175.128327089995,176.66733992999798,50712.29814600001 2025-11-18,04:10:54.000,322,11084552,-795,0,1763439053,15175.108118159995,176.76602775000356,50712.34705584001 2025-11-18,04:10:55.000,322,11084599,-795,0,1763439054,15175.15527232999,176.73783122999885,50712.38199144 2025-11-18,04:10:56.000,322,11084645,-795,0,1763439055,15175.067700299995,176.71668384000077,50712.326094480006 2025-11-18,04:10:57.000,322,11084603,-795,0,1763439056,15175.09464553999,176.7448803599982,50712.256223280005 2025-11-18,04:10:58.000,322,11084610,-715,0,1763439057,15175.05422767999,176.7096347100014,50712.27718464001 2025-11-18,04:10:59.000,322,11084524,-795,0,1763439058,15175.067700299995,176.67438906000461,50712.3330816 2025-11-18,04:11:00.000,322,11084668,-795,0,1763439059,15174.986864579994,176.62504515000182,50712.326094480006 2025-11-18,04:11:01.000,322,11084639,-795,0,1763439060,15174.93297409999,176.66029079999862,50712.31212024 2025-11-18,04:11:02.000,322,11084555,-795,0,1763439061,15174.98012827,176.7096347100014,50712.35404296 2025-11-18,04:11:03.000,322,11084588,-795,0,1763439062,15174.926237789994,176.7307820999995,50712.375004320005 2025-11-18,04:11:04.000,322,11084594,-795,0,1763439063,15174.939710409999,176.68143819000397,50712.39596568001 2025-11-18,04:11:05.000,322,11084533,-795,0,1763439064,15174.906028859994,176.6955364500027,50712.41692704001 2025-11-18,04:11:06.000,322,11084526,-795,0,1763439065,15174.919501479999,176.63914341000054,50712.38897856 2025-11-18,04:11:07.000,322,11084702,-795,0,1763439066,15174.91276516999,176.60389776000375,50712.38897856 2025-11-18,04:11:08.000,322,11084605,-795,0,1763439067,15174.879083619999,176.60389776000375,50712.34705584001 2025-11-18,04:11:09.000,322,11084648,-795,0,1763439068,15174.885819929994,176.5122590700048,50712.4029528 2025-11-18,04:11:10.000,322,11084604,-795,0,1763439069,15174.899292549999,176.50520993999817,50712.375004320005 2025-11-18,04:11:11.000,322,11084575,-795,0,1763439070,15174.825193139994,176.56160298000032,50712.3330816 2025-11-18,04:11:12.000,322,11084594,-795,0,1763439071,15174.852138379989,176.57570123999903,50712.44487552001 2025-11-18,04:11:13.000,322,11084707,-795,0,1763439072,15174.838665759999,176.5968486300044,50712.4029528 2025-11-18,04:11:14.000,322,11084709,-795,0,1763439073,15174.811720519989,176.56865210999968,50712.45884976 2025-11-18,04:11:15.000,322,11084630,-795,0,1763439074,15174.757830039998,176.57570123999903,50712.38897856 2025-11-18,04:11:16.000,322,11084622,-795,0,1763439075,15174.710675869988,176.62504515000182,50712.43090128 2025-11-18,04:11:17.000,322,11084741,-795,0,1763439076,15174.818456829998,176.6955364500027,50712.423914160005 2025-11-18,04:11:18.000,322,11084504,-715,0,1763439077,15174.737621109998,176.77307688000292,50712.43090128 2025-11-18,04:11:19.000,322,11084638,-795,0,1763439078,15174.751093729988,176.73783122999885,50712.39596568001 2025-11-18,04:11:20.000,322,11084578,-795,0,1763439079,15174.778038969998,176.81537165999907,50712.40993992 2025-11-18,04:11:21.000,322,11084653,-795,0,1763439080,15174.751093729988,176.78717514000164,50712.472824000004 2025-11-18,04:11:22.000,322,11084512,-795,0,1763439081,15174.683730629993,176.87176470000122,50712.31910736001 2025-11-18,04:11:23.000,322,11084621,-795,0,1763439082,15174.710675869988,176.90701034999802,50712.22128768 2025-11-18,04:11:24.000,322,11084734,-795,0,1763439083,15174.656785389998,176.78012601000228,50712.326094480006 2025-11-18,04:11:25.000,322,11084601,-795,0,1763439084,15174.703939559993,176.98455077999824,50712.3330816 2025-11-18,04:11:26.000,322,11084636,-795,0,1763439085,15174.757830039998,176.98455077999824,50712.35404296 2025-11-18,04:11:27.000,322,11084633,-795,0,1763439086,15174.798247899998,176.89996121999866,50712.326094480006 2025-11-18,04:11:28.000,322,11084657,-795,0,1763439087,15174.811720519989,176.96340339000017,50712.22128768 2025-11-18,04:11:29.000,322,11084599,-795,0,1763439088,15174.730884799988,176.97750164999889,50712.28417176 2025-11-18,04:11:30.000,322,11084587,-795,0,1763439089,15174.757830039998,177.01979643000232,50712.305133120004 2025-11-18,04:11:31.000,322,11084651,-795,0,1763439090,15174.724148489993,177.0409438200004,50712.21430056 2025-11-18,04:11:32.000,322,11084652,-795,0,1763439091,15174.730884799988,177.06209120999847,50712.270197519996 2025-11-18,04:11:33.000,322,11084578,-795,0,1763439092,15174.703939559993,177.0409438200004,50712.23526192 2025-11-18,04:11:34.000,322,11084649,-795,0,1763439093,15174.724148489993,177.0056981700036,50712.16539072 2025-11-18,04:11:35.000,322,11084589,-795,0,1763439094,15174.717412179998,176.98455077999824,50712.16539072 2025-11-18,04:11:36.000,322,11084671,-795,0,1763439095,15174.724148489993,177.03389469000103,50712.28417176 2025-11-18,04:11:37.000,322,11084578,-795,0,1763439096,15174.683730629993,177.01274730000296,50712.3330816 2025-11-18,04:11:38.000,322,11084642,-795,0,1763439097,15174.730884799988,176.99159991000488,50712.31910736001 2025-11-18,04:11:39.000,322,11084557,-755,0,1763439098,15174.683730629993,176.97750164999889,50712.24224904 2025-11-18,04:11:40.000,322,11084572,-795,0,1763439099,15174.744357419993,177.03389469000103,50712.20032632001 2025-11-18,04:11:41.000,322,11084640,-795,0,1763439100,15174.737621109998,176.99159991000488,50712.27718464001 2025-11-18,04:11:42.000,322,11084563,-795,0,1763439101,15174.778038969998,177.04799294999975,50712.22128768 2025-11-18,04:11:43.000,322,11084650,-795,0,1763439102,15174.771302659989,176.98455077999824,50712.20032632001 2025-11-18,04:11:44.000,322,11084609,-795,0,1763439103,15174.764566349993,177.0550420799991,50712.17237784 2025-11-18,04:11:45.000,322,11084522,-795,0,1763439104,15174.818456829998,177.02684556000168,50712.36103008 2025-11-18,04:11:46.000,322,11084603,-795,0,1763439105,15174.831929449989,176.99159991000488,50712.28417176 2025-11-18,04:11:47.000,322,11084703,-795,0,1763439106,15174.872347309989,176.99864904000424,50712.3330816 2025-11-18,04:11:48.000,322,11084619,-795,0,1763439107,15174.899292549999,176.94930513000145,50712.2632104 2025-11-18,04:11:49.000,322,11084678,-795,0,1763439108,15174.892556239989,176.96340339000017,50712.31212024 2025-11-18,04:11:50.000,322,11084638,-795,0,1763439109,15174.926237789994,176.98455077999824,50712.2632104 2025-11-18,04:11:51.000,322,11084616,-795,0,1763439110,15174.97339195999,176.98455077999824,50712.31910736001 2025-11-18,04:11:52.000,322,11084600,-795,0,1763439111,15174.97339195999,176.99864904000424,50712.29115888 2025-11-18,04:11:53.000,322,11084486,-795,0,1763439112,15174.986864579994,177.01274730000296,50712.305133120004 2025-11-18,04:11:54.000,322,11084560,-795,0,1763439113,15175.03401874999,176.9563542600008,50712.31910736001 2025-11-18,04:11:55.000,322,11084589,-795,0,1763439114,15175.05422767999,176.94930513000145,50712.24224904 2025-11-18,04:11:56.000,322,11084694,-795,0,1763439115,15175.047491369995,176.86471557000186,50712.207313440005 2025-11-18,04:11:57.000,322,11084529,-795,0,1763439116,15175.067700299995,176.88586295999994,50712.22827480001 2025-11-18,04:11:58.000,322,11084570,-635,0,1763439117,15175.128327089995,176.78012601000228,50712.36103008 2025-11-18,04:11:59.000,322,11084496,-795,0,1763439118,15175.17548125999,176.81537165999907,50712.2632104 2025-11-18,04:12:00.000,322,11084638,-795,0,1763439119,15175.16200864,176.85061731000314,50712.29115888 2025-11-18,04:12:01.000,322,11084533,-795,0,1763439120,15175.168744949995,176.83651905000443,50712.23526192 2025-11-18,04:12:02.000,322,11084579,-795,0,1763439121,15175.19569018999,176.87176470000122,50712.17936496001 2025-11-18,04:12:03.000,322,11084573,-795,0,1763439122,15175.2024265,176.9422560000021,50712.09551952 2025-11-18,04:12:04.000,322,11084617,-795,0,1763439123,15175.24284436,176.8929120899993,50712.18635208 2025-11-18,04:12:05.000,322,11084602,-795,0,1763439124,15175.27652590999,176.97045251999953,50712.1933392 2025-11-18,04:12:06.000,322,11084568,-795,0,1763439125,15175.26305329,176.80127340000035,50712.17237784 2025-11-18,04:12:07.000,322,11084569,-795,0,1763439126,15175.24284436,176.90701034999802,50712.10949376001 2025-11-18,04:12:08.000,322,11084659,-795,0,1763439127,15175.33715269999,176.89996121999866,50712.14442936 2025-11-18,04:12:09.000,322,11084530,-795,0,1763439128,15175.19569018999,176.921108610004,50712.11648088 2025-11-18,04:12:10.000,322,11084586,-795,0,1763439129,15175.34388901,176.89996121999866,50712.13045512001 2025-11-18,04:12:11.000,322,11084572,-795,0,1763439130,15175.28326222,176.9422560000021,50712.06757104 2025-11-18,04:12:12.000,322,11084627,-795,0,1763439131,15175.34388901,176.9422560000021,50712.17936496001 2025-11-18,04:12:13.000,322,11084671,-795,0,1763439132,15175.377570559991,176.9422560000021,50712.10949376001 2025-11-18,04:12:14.000,322,11084498,-795,0,1763439133,15175.350625319996,177.02684556000168,50712.088532400005 2025-11-18,04:12:15.000,322,11084685,-795,0,1763439134,15175.391043179996,176.99864904000424,50712.21430056 2025-11-18,04:12:16.000,322,11084639,-795,0,1763439135,15175.478615209991,177.09028773000318,50712.22827480001 2025-11-18,04:12:17.000,322,11084716,-795,0,1763439136,15175.42472473,177.0409438200004,50712.2632104 2025-11-18,04:12:18.000,322,11084674,-795,0,1763439137,15175.458406279991,177.13258250999934,50712.17237784 2025-11-18,04:12:19.000,322,11084618,-795,0,1763439138,15175.458406279991,177.11143512000126,50712.10949376001 2025-11-18,04:12:20.000,322,11084526,-795,0,1763439139,15175.498824139991,177.23127032999764,50712.17237784 2025-11-18,04:12:21.000,322,11084764,-795,0,1763439140,15175.471878899996,177.23127032999764,50712.16539072 2025-11-18,04:12:22.000,322,11084639,-795,0,1763439141,15175.498824139991,177.23127032999764,50712.17237784 2025-11-18,04:12:23.000,322,11084703,-795,0,1763439142,15175.512296759996,177.3158598900045,50712.02564832 2025-11-18,04:12:24.000,322,11084675,-795,0,1763439143,15175.606605100002,177.25946685000235,50712.06058392001 2025-11-18,04:12:25.000,322,11084495,-795,0,1763439144,15175.532505689996,177.3158598900045,50712.07455816 2025-11-18,04:12:26.000,322,11084743,-795,0,1763439145,15175.599868789992,177.28061424000043,50712.21430056 2025-11-18,04:12:27.000,322,11084613,-795,0,1763439146,15175.593132479997,177.3511055400013,50712.28417176 2025-11-18,04:12:28.000,322,11084671,-795,0,1763439147,15175.539241999992,177.47094074999768,50712.24224904 2025-11-18,04:12:29.000,322,11084473,-795,0,1763439148,15175.545978310001,177.4497933599996,50712.270197519996 2025-11-18,04:12:30.000,322,11084741,-795,0,1763439149,15175.660495579992,177.47798988000432,50712.27718464001 2025-11-18,04:12:31.000,322,11084687,-795,0,1763439150,15175.660495579992,177.52733378999983,50712.34006872 2025-11-18,04:12:32.000,322,11084691,-795,0,1763439151,15175.673968199997,177.57667770000262,50712.24224904 2025-11-18,04:12:33.000,322,11084696,-795,0,1763439152,15175.647022960002,177.57667770000262,50712.375004320005 2025-11-18,04:12:34.000,322,11084479,-795,0,1763439153,15175.613341409997,177.5343829199992,50712.27718464001 2025-11-18,04:12:35.000,322,11084552,-795,0,1763439154,15175.700913439992,177.57667770000262,50712.16539072 2025-11-18,04:12:36.000,322,11084615,-795,0,1763439155,15175.552714619997,177.61192334999942,50712.305133120004 2025-11-18,04:12:37.000,322,11084695,-795,0,1763439156,15175.633550339997,177.71061116999772,50712.44487552001 2025-11-18,04:12:38.000,322,11084661,-795,0,1763439157,15175.633550339997,177.696512909999,50712.2632104 2025-11-18,04:12:39.000,322,11084652,-795,0,1763439158,15175.660495579992,177.67536552000092,50712.31910736001 2025-11-18,04:12:40.000,322,11084504,-795,0,1763439159,15175.727858680002,177.68946377999964,50712.41692704001 2025-11-18,04:12:41.000,322,11084568,-795,0,1763439160,15175.721122369992,177.7811024699986,50712.423914160005 2025-11-18,04:12:42.000,322,11084600,-795,0,1763439161,15175.714386059997,177.68241465000028,50712.31212024 2025-11-18,04:12:43.000,322,11084571,-795,0,1763439162,15175.687440820002,177.7599550800005,50712.493785360006 2025-11-18,04:12:44.000,322,11084547,-795,0,1763439163,15175.700913439992,177.77405333999923,50712.38199144 2025-11-18,04:12:45.000,322,11084650,-795,0,1763439164,15175.673968199997,177.73175856000307,50712.36801720001 2025-11-18,04:12:46.000,322,11084734,-795,0,1763439165,15175.700913439992,177.7247094300037,50712.35404296 2025-11-18,04:12:47.000,322,11084625,-795,0,1763439166,15175.673968199997,177.82339725000202,50712.40993992 2025-11-18,04:12:48.000,322,11084497,-795,0,1763439167,15175.700913439992,177.81634812000266,50712.34006872 2025-11-18,04:12:49.000,322,11084509,-795,0,1763439168,15175.694177129997,177.82339725000202,50712.43090128 2025-11-18,04:12:50.000,322,11084502,-795,0,1763439169,15175.741331299992,177.8092989900033,50712.36801720001 2025-11-18,04:12:51.000,322,11084571,-795,0,1763439170,15175.707649750002,177.76700420999987,50712.326094480006 2025-11-18,04:12:52.000,322,11084522,-795,0,1763439171,15175.748067610002,177.87979029000417,50712.34006872 2025-11-18,04:12:53.000,322,11084628,-795,0,1763439172,15175.714386059997,177.86569202999817,50712.35404296 2025-11-18,04:12:54.000,322,11084584,-795,0,1763439173,15175.768276540002,177.83044638000138,50712.35404296 2025-11-18,04:12:55.000,322,11084555,-795,0,1763439174,15175.707649750002,177.88683942000353,50712.29115888 2025-11-18,04:12:56.000,322,11084700,-795,0,1763439175,15175.775012849997,177.77405333999923,50712.38199144 2025-11-18,04:12:57.000,322,11084670,-795,0,1763439176,15175.721122369992,177.92208507000032,50712.423914160005 2025-11-18,04:12:58.000,322,11084689,-795,0,1763439177,15175.741331299992,177.91503594000096,50712.326094480006 2025-11-18,04:12:59.000,322,11084559,-795,0,1763439178,15175.721122369992,177.83749551000074,50712.423914160005 2025-11-18,04:13:00.000,322,11084549,-795,0,1763439179,15175.727858680002,177.85159376999945,50712.38897856 2025-11-18,04:13:01.000,322,11084667,-795,0,1763439180,15175.754803919997,177.92913419999968,50712.39596568001 2025-11-18,04:13:02.000,322,11084602,-795,0,1763439181,15175.714386059997,177.82339725000202,50712.5077596 2025-11-18,04:13:03.000,322,11084703,-795,0,1763439182,15175.741331299992,177.79520073000458,50712.46583688001 2025-11-18,04:13:04.000,322,11084633,-795,0,1763439183,15175.673968199997,177.76700420999987,50712.45884976 2025-11-18,04:13:05.000,322,11084563,-795,0,1763439184,15175.748067610002,177.79520073000458,50712.38897856 2025-11-18,04:13:06.000,322,11084810,-795,0,1763439185,15175.694177129997,177.75290595000115,50712.43090128 2025-11-18,04:13:07.000,322,11084613,-795,0,1763439186,15175.775012849997,177.7811024699986,50712.46583688001 2025-11-18,04:13:08.000,322,11084554,-795,0,1763439187,15175.721122369992,177.71061116999772,50712.63352776001 2025-11-18,04:13:09.000,322,11084630,-795,0,1763439188,15175.768276540002,177.6612672600022,50712.5776308 2025-11-18,04:13:10.000,322,11084573,-795,0,1763439189,15175.687440820002,177.7247094300037,50712.58461792001 2025-11-18,04:13:11.000,322,11084730,-795,0,1763439190,15175.660495579992,177.65421813000285,50712.51474672001 2025-11-18,04:13:12.000,322,11084589,-795,0,1763439191,15175.606605100002,177.65421813000285,50712.661476240006 2025-11-18,04:13:13.000,322,11084547,-795,0,1763439192,15175.660495579992,177.58372683000198,50712.58461792001 2025-11-18,04:13:14.000,322,11084617,-795,0,1763439193,15175.653759269997,177.68241465000028,50712.5776308 2025-11-18,04:13:15.000,322,11084596,-795,0,1763439194,15175.667231890002,177.54143204999855,50712.55666944 2025-11-18,04:13:16.000,322,11084711,-795,0,1763439195,15175.606605100002,177.57667770000262,50712.57064368 2025-11-18,04:13:17.000,322,11084521,-795,0,1763439196,15175.673968199997,177.48503901000367,50712.61955352 2025-11-18,04:13:18.000,322,11084622,-795,0,1763439197,15175.532505689996,177.4004494500041,50712.605579279996 2025-11-18,04:13:19.000,322,11084576,-795,0,1763439198,15175.660495579992,177.52733378999983,50712.59859216 2025-11-18,04:13:20.000,322,11084635,-795,0,1763439199,15175.653759269997,177.44274423000024,50712.640514880004 2025-11-18,04:13:21.000,322,11084650,-795,0,1763439200,15175.620077719992,177.42159684000217,50712.605579279996 2025-11-18,04:13:22.000,322,11084586,-795,0,1763439201,15175.566187240001,177.43569510000088,50712.5776308 2025-11-18,04:13:23.000,322,11084607,-795,0,1763439202,15175.572923549997,177.35815467000066,50712.605579279996 2025-11-18,04:13:24.000,322,11084647,-795,0,1763439203,15175.572923549997,177.3863511899981,50712.57064368 2025-11-18,04:13:25.000,322,11084584,-795,0,1763439204,15175.498824139991,177.32995815000322,50712.54968232 2025-11-18,04:13:26.000,322,11084654,-795,0,1763439205,15175.512296759996,177.29471249999915,50712.48679824001 2025-11-18,04:13:27.000,322,11084779,-795,0,1763439206,15175.566187240001,177.3158598900045,50712.542695200005 2025-11-18,04:13:28.000,322,11084615,-795,0,1763439207,15175.572923549997,177.35815467000066,50712.5077596 2025-11-18,04:13:29.000,322,11084609,-795,0,1763439208,15175.512296759996,177.30881075999787,50712.56365656001 2025-11-18,04:13:30.000,322,11084543,-795,0,1763439209,15175.559450929992,177.39340032000473,50712.542695200005 2025-11-18,04:13:31.000,322,11084593,-795,0,1763439210,15175.586396170002,177.32995815000322,50712.605579279996 2025-11-18,04:13:32.000,322,11084602,-795,0,1763439211,15175.593132479997,177.252417720003,50712.54968232 2025-11-18,04:13:33.000,322,11084646,-795,0,1763439212,15175.552714619997,177.37225292999938,50712.54968232 2025-11-18,04:13:34.000,322,11084728,-795,0,1763439213,15175.647022960002,177.252417720003,50712.61955352 2025-11-18,04:13:35.000,322,11084733,-795,0,1763439214,15175.579659859992,177.30881075999787,50712.55666944 2025-11-18,04:13:36.000,322,11084683,-795,0,1763439215,15175.586396170002,177.36520380000002,50712.62654064 2025-11-18,04:13:37.000,322,11084671,-795,0,1763439216,15175.613341409997,177.2876633699998,50712.58461792001 2025-11-18,04:13:38.000,322,11084692,-795,0,1763439217,15175.525769380001,177.39340032000473,50712.66846336 2025-11-18,04:13:39.000,322,11084658,-795,0,1763439218,15175.593132479997,177.36520380000002,50712.63352776001 2025-11-18,04:13:40.000,322,11084530,-795,0,1763439219,15175.606605100002,177.43569510000088,50712.54968232 2025-11-18,04:13:41.000,322,11084617,-795,0,1763439220,15175.539241999992,177.42159684000217,50712.61256640001 2025-11-18,04:13:42.000,322,11084577,-795,0,1763439221,15175.579659859992,177.43569510000088,50712.591605040005 2025-11-18,04:13:43.000,322,11084451,-795,0,1763439222,15175.572923549997,177.42864597000153,50712.57064368 2025-11-18,04:13:44.000,322,11084623,-795,0,1763439223,15175.519033069992,177.32290902000386,50712.51474672001 2025-11-18,04:13:45.000,322,11084577,-795,0,1763439224,15175.633550339997,177.48503901000367,50712.55666944 2025-11-18,04:13:46.000,322,11084658,-795,0,1763439225,15175.572923549997,177.50618640000175,50712.50077248 2025-11-18,04:13:47.000,322,11084633,-795,0,1763439226,15175.539241999992,177.45684248999896,50712.54968232 2025-11-18,04:13:48.000,322,11084682,-795,0,1763439227,15175.539241999992,177.49208814000303,50712.605579279996 2025-11-18,04:13:49.000,322,11084460,-795,0,1763439228,15175.559450929992,177.40749858000345,50712.542695200005 2025-11-18,04:13:50.000,322,11084693,-795,0,1763439229,15175.572923549997,177.43569510000088,50712.48679824001 2025-11-18,04:13:51.000,322,11084579,-795,0,1763439230,15175.626814030002,177.57667770000262,50712.493785360006 2025-11-18,04:13:52.000,322,11084641,-795,0,1763439231,15175.599868789992,177.56962857000326,50712.61955352 2025-11-18,04:13:53.000,322,11084669,-795,0,1763439232,15175.640286649992,177.5625794400039,50712.375004320005 2025-11-18,04:13:54.000,322,11084631,-595,0,1763439233,15175.572923549997,177.55553031000454,50712.51474672001 2025-11-18,04:13:55.000,322,11084535,-795,0,1763439234,15175.647022960002,177.52733378999983,50712.54968232 2025-11-18,04:13:56.000,322,11084534,-795,0,1763439235,15175.647022960002,177.59077596000134,50712.61955352 2025-11-18,04:13:57.000,322,11084634,-795,0,1763439236,15175.606605100002,177.66831639000156,50712.53570808001 2025-11-18,04:13:58.000,322,11084563,-795,0,1763439237,15175.647022960002,177.5978250900007,50712.53570808001 2025-11-18,04:13:59.000,322,11084635,-795,0,1763439238,15175.660495579992,177.5484811799979,50712.55666944 2025-11-18,04:14:00.000,322,11084566,-795,0,1763439239,15175.741331299992,177.57667770000262,50712.759295920005 2025-11-18,04:14:01.000,322,11084547,-795,0,1763439240,15175.694177129997,177.5978250900007,50712.640514880004 2025-11-18,04:14:02.000,322,11084598,-795,0,1763439241,15175.667231890002,177.57667770000262,50712.61256640001 2025-11-18,04:14:03.000,322,11084616,-795,0,1763439242,15175.579659859992,177.5978250900007,50712.61256640001 2025-11-18,04:14:04.000,322,11084499,-795,0,1763439243,15175.687440820002,177.6471690000035,50712.58461792001 2025-11-18,04:14:05.000,322,11084476,-795,0,1763439244,15175.667231890002,177.50618640000175,50712.40993992 2025-11-18,04:14:06.000,322,11084519,-795,0,1763439245,15175.700913439992,177.5484811799979,50712.5077596 2025-11-18,04:14:07.000,322,11084552,-795,0,1763439246,15175.748067610002,177.52733378999983,50712.46583688001 2025-11-18,04:14:08.000,322,11084678,-795,0,1763439247,15175.754803919997,177.62602160999813,50712.52173384 2025-11-18,04:14:09.000,322,11084502,-795,0,1763439248,15175.801958089993,177.65421813000285,50712.326094480006 2025-11-18,04:14:10.000,322,11084587,-795,0,1763439249,15175.842375949993,177.64011987000413,50712.5077596 2025-11-18,04:14:11.000,322,11084409,-795,0,1763439250,15175.801958089993,177.71061116999772,50712.40993992 2025-11-18,04:14:12.000,322,11084795,-795,0,1763439251,15175.855848569998,177.5978250900007,50712.52173384 2025-11-18,04:14:13.000,322,11084737,-795,0,1763439252,15175.882793809993,177.66831639000156,50712.41692704001 2025-11-18,04:14:14.000,322,11084551,-795,0,1763439253,15175.923211669993,177.66831639000156,50712.4029528 2025-11-18,04:14:15.000,322,11084592,-795,0,1763439254,15175.970365839989,177.61897247999877,50712.38199144 2025-11-18,04:14:16.000,322,11084548,-795,0,1763439255,15175.929947979988,177.63307074000477,50712.29814600001 2025-11-18,04:14:17.000,322,11084406,-795,0,1763439256,15175.950156909988,177.696512909999,50712.3330816 2025-11-18,04:14:18.000,322,11084534,-795,0,1763439257,15175.923211669993,177.75290595000115,50712.45884976 2025-11-18,04:14:19.000,322,11084497,-795,0,1763439258,15176.004047389994,177.696512909999,50712.305133120004 2025-11-18,04:14:20.000,322,11084566,-795,0,1763439259,15175.983838459993,177.55553031000454,50712.58461792001 2025-11-18,04:14:21.000,322,11084732,-795,0,1763439260,15175.997311079998,177.5625794400039,50712.45186264 2025-11-18,04:14:22.000,322,11084751,-795,0,1763439261,15176.004047389994,177.59077596000134,50712.39596568001 2025-11-18,04:14:23.000,322,11084555,-795,0,1763439262,15175.909739049988,177.61192334999942,50712.38199144 2025-11-18,04:14:24.000,322,11084491,-795,0,1763439263,15175.943420599993,177.58372683000198,50712.305133120004 2025-11-18,04:14:25.000,322,11084676,-795,0,1763439264,15175.936684289998,177.52733378999983,50712.36801720001 2025-11-18,04:14:26.000,322,11084525,-795,0,1763439265,15175.936684289998,177.45684248999896,50712.29814600001 2025-11-18,04:14:27.000,322,11084563,-795,0,1763439266,15175.956893219998,177.47798988000432,50712.41692704001 2025-11-18,04:14:28.000,322,11084611,-795,0,1763439267,15175.983838459993,177.46389161999832,50712.35404296 2025-11-18,04:14:29.000,322,11084569,-795,0,1763439268,15175.997311079998,177.47798988000432,50712.3330816 2025-11-18,04:14:30.000,322,11084573,-795,0,1763439269,15176.010783699989,177.40749858000345,50712.43090128 2025-11-18,04:14:31.000,322,11084631,-795,0,1763439270,15176.051201559989,177.42864597000153,50712.35404296 2025-11-18,04:14:32.000,322,11084643,-795,0,1763439271,15176.030992629989,177.50618640000175,50712.34006872 2025-11-18,04:14:33.000,322,11084405,-795,0,1763439272,15176.13203727999,177.37930205999874,50712.36801720001 2025-11-18,04:14:34.000,322,11084543,-795,0,1763439273,15176.078146799999,177.43569510000088,50712.4029528 2025-11-18,04:14:35.000,322,11084749,-795,0,1763439274,15176.145509899994,177.44274423000024,50712.48679824001 2025-11-18,04:14:36.000,322,11084559,-795,0,1763439275,15176.19940038,177.3863511899981,50712.51474672001 2025-11-18,04:14:37.000,322,11084522,-795,0,1763439276,15176.27349978999,177.37930205999874,50712.50077248 2025-11-18,04:14:38.000,322,11084608,-795,0,1763439277,15176.21287299999,177.47094074999768,50712.50077248 2025-11-18,04:14:39.000,322,11084646,-795,0,1763439278,15176.27349978999,177.4145477100028,50712.44487552001 2025-11-18,04:14:40.000,322,11084554,-795,0,1763439279,15176.246554549994,177.37930205999874,50712.437888399996 2025-11-18,04:14:41.000,322,11084685,-795,0,1763439280,15176.23981824,177.3017616299985,50712.50077248 2025-11-18,04:14:42.000,322,11084687,-795,0,1763439281,15176.266763479995,177.33700728000258,50712.5077596 2025-11-18,04:14:43.000,322,11084633,-795,0,1763439282,15176.23308192999,177.35815467000066,50712.472824000004 2025-11-18,04:14:44.000,322,11084531,-795,0,1763439283,15176.246554549994,177.30881075999787,50712.44487552001 2025-11-18,04:14:45.000,322,11084669,-795,0,1763439284,15176.19940038,177.33700728000258,50712.45186264 2025-11-18,04:14:46.000,322,11084676,-795,0,1763439285,15176.30044503,177.4004494500041,50712.542695200005 2025-11-18,04:14:47.000,322,11084760,-795,0,1763439286,15176.31391764999,177.32290902000386,50712.40993992 2025-11-18,04:14:48.000,322,11084509,-795,0,1763439287,15176.25329085999,177.37930205999874,50712.43090128 2025-11-18,04:14:49.000,322,11084657,-795,0,1763439288,15176.21960931,177.29471249999915,50712.38897856 2025-11-18,04:14:50.000,322,11084611,-795,0,1763439289,15176.226345619994,177.28061424000043,50712.40993992 2025-11-18,04:14:51.000,322,11084630,-795,0,1763439290,15176.246554549994,177.32290902000386,50712.36801720001 2025-11-18,04:14:52.000,322,11084578,-795,0,1763439291,15176.21287299999,177.29471249999915,50712.43090128 2025-11-18,04:14:53.000,322,11084398,-795,0,1763439292,15176.179191449999,177.32290902000386,50712.35404296 2025-11-18,04:14:54.000,322,11084595,-795,0,1763439293,15176.2802361,177.28061424000043,50712.47981112 2025-11-18,04:14:55.000,322,11084628,-795,0,1763439294,15176.17245513999,177.4145477100028,50712.36801720001 2025-11-18,04:14:56.000,322,11084691,-795,0,1763439295,15176.25329085999,177.37225292999938,50712.437888399996 2025-11-18,04:14:57.000,322,11084617,-795,0,1763439296,15176.19266406999,177.3863511899981,50712.38897856 2025-11-18,04:14:58.000,322,11084475,-795,0,1763439297,15176.17245513999,177.3017616299985,50712.46583688001 2025-11-18,04:14:59.000,322,11084732,-795,0,1763439298,15176.19266406999,177.25946685000235,50712.38897856 2025-11-18,04:15:00.000,322,11084596,-795,0,1763439299,15176.26002717,177.3158598900045,50712.423914160005 2025-11-18,04:15:01.000,322,11084495,-795,0,1763439300,15176.19940038,177.2876633699998,50712.38897856 2025-11-18,04:15:02.000,322,11084607,-795,0,1763439301,15176.2802361,177.21012293999956,50712.472824000004 2025-11-18,04:15:03.000,322,11084672,-795,0,1763439302,15176.286972409995,177.30881075999787,50712.39596568001 2025-11-18,04:15:04.000,322,11084490,-795,0,1763439303,15176.33412657999,177.23831946000428,50712.41692704001 2025-11-18,04:15:05.000,322,11084533,-795,0,1763439304,15176.30044503,177.23831946000428,50712.34006872 2025-11-18,04:15:06.000,322,11084451,-795,0,1763439305,15176.29370871999,177.2665159800017,50712.38897856 2025-11-18,04:15:07.000,322,11084781,-795,0,1763439306,15176.266763479995,177.23831946000428,50712.48679824001 2025-11-18,04:15:08.000,322,11084507,-795,0,1763439307,15176.33412657999,177.23127032999764,50712.4029528 2025-11-18,04:15:09.000,322,11084586,-795,0,1763439308,15176.27349978999,177.22422119999828,50712.39596568001 2025-11-18,04:15:10.000,322,11084621,-795,0,1763439309,15176.36107182,177.24536859000364,50712.41692704001 2025-11-18,04:15:11.000,322,11084660,-795,0,1763439310,15176.38128075,177.24536859000364,50712.4029528 2025-11-18,04:15:12.000,322,11084635,-795,0,1763439311,15176.29370871999,177.1889755500015,50712.375004320005 2025-11-18,04:15:13.000,322,11084660,-795,0,1763439312,15176.31391764999,177.13258250999934,50712.45186264 2025-11-18,04:15:14.000,322,11084607,-795,0,1763439313,15176.39475336999,177.21012293999956,50712.41692704001 2025-11-18,04:15:15.000,322,11084547,-795,0,1763439314,15176.327390269995,177.1396316399987,50712.47981112 2025-11-18,04:15:16.000,322,11084570,-795,0,1763439315,15176.34086289,177.06209120999847,50712.472824000004 2025-11-18,04:15:17.000,322,11084633,-795,0,1763439316,15176.32065396,177.06209120999847,50712.44487552001 2025-11-18,04:15:18.000,322,11084598,-795,0,1763439317,15176.32065396,177.09028773000318,50712.43090128 2025-11-18,04:15:19.000,322,11084523,-795,0,1763439318,15176.33412657999,177.0409438200004,50712.45884976 2025-11-18,04:15:20.000,322,11084549,-795,0,1763439319,15176.327390269995,177.08323860000382,50712.437888399996 2025-11-18,04:15:21.000,322,11084684,-795,0,1763439320,15176.29370871999,176.99159991000488,50712.53570808001 2025-11-18,04:15:22.000,322,11084609,-795,0,1763439321,15176.266763479995,176.93520687000273,50712.54968232 2025-11-18,04:15:23.000,322,11084608,-795,0,1763439322,15176.34086289,176.921108610004,50712.47981112 2025-11-18,04:15:24.000,322,11084654,-795,0,1763439323,15176.27349978999,176.87176470000122,50712.56365656001 2025-11-18,04:15:25.000,322,11084511,-795,0,1763439324,15176.29370871999,176.8576664400025,50712.51474672001 2025-11-18,04:15:26.000,322,11084603,-795,0,1763439325,15176.25329085999,176.794224270001,50712.493785360006 2025-11-18,04:15:27.000,322,11084466,-795,0,1763439326,15176.23308192999,176.794224270001,50712.5776308 2025-11-18,04:15:28.000,322,11084636,-795,0,1763439327,15176.23981824,176.80127340000035,50712.5776308 2025-11-18,04:15:29.000,322,11084679,-795,0,1763439328,15176.27349978999,176.71668384000077,50712.542695200005 2025-11-18,04:15:30.000,322,11084558,-795,0,1763439329,15176.246554549994,176.7307820999995,50712.5776308 2025-11-18,04:15:31.000,322,11084650,-795,0,1763439330,15176.23981824,176.70258558000205,50712.51474672001 2025-11-18,04:15:32.000,322,11084559,-795,0,1763439331,15176.2802361,176.6955364500027,50712.52173384 2025-11-18,04:15:33.000,322,11084609,-795,0,1763439332,15176.34086289,176.68143819000397,50712.54968232 2025-11-18,04:15:34.000,322,11084695,-795,0,1763439333,15176.266763479995,176.63914341000054,50712.45186264 2025-11-18,04:15:35.000,322,11084591,-795,0,1763439334,15176.32065396,176.68848732000333,50712.50077248 2025-11-18,04:15:36.000,322,11084580,-795,0,1763439335,15176.327390269995,176.7096347100014,50712.45884976 2025-11-18,04:15:37.000,322,11084651,-795,0,1763439336,15176.347599199995,176.68143819000397,50712.44487552001 2025-11-18,04:15:38.000,322,11084612,-795,0,1763439337,15176.36107182,176.70258558000205,50712.51474672001 2025-11-18,04:15:39.000,322,11084664,-795,0,1763439338,15176.408225989995,176.5968486300044,50712.493785360006 2025-11-18,04:15:40.000,322,11084677,-795,0,1763439339,15176.2802361,176.71668384000077,50712.4029528 2025-11-18,04:15:41.000,322,11084525,-755,0,1763439340,15176.32065396,176.68143819000397,50712.40993992 2025-11-18,04:15:42.000,322,11084601,-795,0,1763439341,15176.41496229999,176.70258558000205,50712.4029528 2025-11-18,04:15:43.000,322,11084698,-795,0,1763439342,15176.489061709995,176.6109468900031,50712.423914160005 2025-11-18,04:15:44.000,322,11084623,-795,0,1763439343,15176.45538015999,176.66733992999798,50712.38897856 2025-11-18,04:15:45.000,322,11084751,-795,0,1763439344,15176.468852779995,176.7307820999995,50712.472824000004 2025-11-18,04:15:46.000,322,11084719,-795,0,1763439345,15176.489061709995,176.7307820999995,50712.47981112 2025-11-18,04:15:47.000,322,11084634,-795,0,1763439346,15176.47558908999,176.77307688000292,50712.47981112 2025-11-18,04:15:48.000,322,11084695,-755,0,1763439347,15176.49579801999,176.71668384000077,50712.437888399996 2025-11-18,04:15:49.000,322,11084580,-795,0,1763439348,15176.46211647,176.75192949000484,50712.41692704001 2025-11-18,04:15:50.000,322,11084647,-755,0,1763439349,15176.468852779995,176.8083225299997,50712.54968232 2025-11-18,04:15:51.000,322,11084636,-795,0,1763439350,15176.37454443999,176.67438906000461,50712.61256640001 2025-11-18,04:15:52.000,322,11084586,-795,0,1763439351,15176.38128075,176.68848732000333,50712.61955352 2025-11-18,04:15:53.000,322,11084717,-795,0,1763439352,15176.42169861,176.73783122999885,50712.61256640001 2025-11-18,04:15:54.000,322,11084609,-795,0,1763439353,15176.33412657999,176.80127340000035,50712.56365656001 2025-11-18,04:15:55.000,322,11084611,-795,0,1763439354,15176.29370871999,176.75192949000484,50712.54968232 2025-11-18,04:15:56.000,322,11084709,-795,0,1763439355,15176.36107182,176.7448803599982,50712.62654064 2025-11-18,04:15:57.000,322,11084678,-795,0,1763439356,15176.21960931,176.68848732000333,50712.54968232 2025-11-18,04:15:58.000,322,11084713,-795,0,1763439357,15176.347599199995,176.70258558000205,50712.61256640001 2025-11-18,04:15:59.000,322,11084695,-795,0,1763439358,15176.266763479995,176.6461925399999,50712.57064368 2025-11-18,04:16:00.000,322,11084626,-795,0,1763439359,15176.29370871999,176.68143819000397,50712.591605040005 2025-11-18,04:16:01.000,322,11084624,-795,0,1763439360,15176.307181339995,176.67438906000461,50712.58461792001 2025-11-18,04:16:02.000,322,11084505,-795,0,1763439361,15176.286972409995,176.66029079999862,50712.54968232 2025-11-18,04:16:03.000,322,11084524,-795,0,1763439362,15176.32065396,176.65324166999926,50712.72436032 2025-11-18,04:16:04.000,322,11084543,-795,0,1763439363,15176.35433550999,176.66733992999798,50712.48679824001 2025-11-18,04:16:05.000,322,11084644,-795,0,1763439364,15176.33412657999,176.63209428000118,50712.50077248 2025-11-18,04:16:06.000,322,11084617,-795,0,1763439365,15176.367808129995,176.66029079999862,50712.65448912001 2025-11-18,04:16:07.000,322,11084573,-795,0,1763439366,15176.33412657999,176.5968486300044,50712.647502 2025-11-18,04:16:08.000,322,11084686,-795,0,1763439367,15176.38128075,176.66029079999862,50712.605579279996 2025-11-18,04:16:09.000,322,11084639,-795,0,1763439368,15176.367808129995,176.68143819000397,50712.591605040005 2025-11-18,04:16:10.000,322,11084610,-795,0,1763439369,15176.31391764999,176.61799602000247,50712.640514880004 2025-11-18,04:16:11.000,322,11084680,-795,0,1763439370,15176.37454443999,176.61799602000247,50712.70339896001 2025-11-18,04:16:12.000,322,11084577,-795,0,1763439371,15176.37454443999,176.5968486300044,50712.640514880004 2025-11-18,04:16:13.000,322,11084664,-795,0,1763439372,15176.367808129995,176.56160298000032,50712.62654064 2025-11-18,04:16:14.000,322,11084532,-795,0,1763439373,15176.367808129995,176.65324166999926,50712.56365656001 2025-11-18,04:16:15.000,322,11084738,-795,0,1763439374,15176.41496229999,176.60389776000375,50712.5776308 2025-11-18,04:16:16.000,322,11084615,-795,0,1763439375,15176.31391764999,176.68848732000333,50712.52173384 2025-11-18,04:16:17.000,322,11084574,-795,0,1763439376,15176.31391764999,176.5968486300044,50712.542695200005 2025-11-18,04:16:18.000,322,11084742,-795,0,1763439377,15176.29370871999,176.72373297000013,50712.5077596 2025-11-18,04:16:19.000,322,11084687,-795,0,1763439378,15176.286972409995,176.63914341000054,50712.46583688001 2025-11-18,04:16:20.000,322,11084643,-795,0,1763439379,15176.26002717,176.5827503699984,50712.52173384 2025-11-18,04:16:21.000,322,11084681,-795,0,1763439380,15176.226345619994,176.68143819000397,50712.54968232 2025-11-18,04:16:22.000,322,11084583,-795,0,1763439381,15176.21287299999,176.60389776000375,50712.640514880004 2025-11-18,04:16:23.000,322,11084533,-795,0,1763439382,15176.27349978999,176.67438906000461,50712.51474672001 2025-11-18,04:16:24.000,322,11084614,-715,0,1763439383,15176.25329085999,176.5968486300044,50712.647502 2025-11-18,04:16:25.000,322,11084597,-795,0,1763439384,15176.185927759994,176.60389776000375,50712.472824000004 2025-11-18,04:16:26.000,322,11084628,-795,0,1763439385,15176.185927759994,176.61799602000247,50712.591605040005 2025-11-18,04:16:27.000,322,11084704,-795,0,1763439386,15176.21287299999,176.6109468900031,50712.66846336 2025-11-18,04:16:28.000,322,11084702,-755,0,1763439387,15176.158982519999,176.57570123999903,50712.61256640001 2025-11-18,04:16:29.000,322,11084686,-795,0,1763439388,15176.185927759994,176.65324166999926,50712.65448912001 2025-11-18,04:16:30.000,322,11084661,-795,0,1763439389,15176.185927759994,176.60389776000375,50712.56365656001 2025-11-18,04:16:31.000,322,11084704,-795,0,1763439390,15176.23981824,176.56160298000032,50712.542695200005 2025-11-18,04:16:32.000,322,11084723,-795,0,1763439391,15176.13203727999,176.55455385000096,50712.56365656001 2025-11-18,04:16:33.000,322,11084546,-795,0,1763439392,15176.21287299999,176.58979949999775,50712.5776308 2025-11-18,04:16:34.000,322,11084571,-795,0,1763439393,15176.21287299999,176.65324166999926,50712.69641184 2025-11-18,04:16:35.000,322,11084598,-795,0,1763439394,15176.27349978999,176.68143819000397,50712.591605040005 2025-11-18,04:16:36.000,322,11084602,-795,0,1763439395,15176.266763479995,176.6461925399999,50712.58461792001 2025-11-18,04:16:37.000,322,11084746,-795,0,1763439396,15176.25329085999,176.70258558000205,50712.56365656001 2025-11-18,04:16:38.000,322,11084628,-795,0,1763439397,15176.27349978999,176.66733992999798,50712.62654064 2025-11-18,04:16:39.000,322,11084650,-795,0,1763439398,15176.19266406999,176.63914341000054,50712.68243760001 2025-11-18,04:16:40.000,322,11084428,-795,0,1763439399,15176.21960931,176.5827503699984,50712.7173732 2025-11-18,04:16:41.000,322,11084655,-795,0,1763439400,15176.165718829994,176.56865210999968,50712.66846336 2025-11-18,04:16:42.000,322,11084491,-795,0,1763439401,15176.179191449999,176.62504515000182,50712.73833456 2025-11-18,04:16:43.000,322,11084618,-795,0,1763439402,15176.2802361,176.65324166999926,50712.56365656001 2025-11-18,04:16:44.000,322,11084597,-795,0,1763439403,15176.226345619994,176.5827503699984,50712.61256640001 2025-11-18,04:16:45.000,322,11084589,-795,0,1763439404,15176.19940038,176.62504515000182,50712.7173732 2025-11-18,04:16:46.000,322,11084696,-795,0,1763439405,15176.145509899994,176.61799602000247,50712.605579279996 2025-11-18,04:16:47.000,322,11084453,-795,0,1763439406,15176.23308192999,176.7096347100014,50712.68942472 2025-11-18,04:16:48.000,322,11084694,-795,0,1763439407,15176.185927759994,176.6461925399999,50712.75230880001 2025-11-18,04:16:49.000,322,11084637,-795,0,1763439408,15176.31391764999,176.7589786200042,50712.56365656001 2025-11-18,04:16:50.000,322,11084613,-795,0,1763439409,15176.158982519999,176.80127340000035,50712.605579279996 2025-11-18,04:16:51.000,322,11084565,-795,0,1763439410,15176.21960931,176.84356818000379,50712.63352776001 2025-11-18,04:16:52.000,322,11084490,-715,0,1763439411,15176.165718829994,176.8294699199978,50712.52173384 2025-11-18,04:16:53.000,322,11084641,-795,0,1763439412,15176.179191449999,176.82242078999843,50712.59859216 2025-11-18,04:16:54.000,322,11084693,-795,0,1763439413,15176.15224620999,176.7448803599982,50712.640514880004 2025-11-18,04:16:55.000,322,11084601,-795,0,1763439414,15176.165718829994,176.81537165999907,50712.67545048 2025-11-18,04:16:56.000,322,11084581,-795,0,1763439415,15176.185927759994,176.82242078999843,50712.72436032 2025-11-18,04:16:57.000,322,11084556,-795,0,1763439416,15176.051201559989,176.73783122999885,50712.7173732 2025-11-18,04:16:58.000,322,11084574,-795,0,1763439417,15176.118564659999,176.8294699199978,50712.59859216 2025-11-18,04:16:59.000,322,11084607,-795,0,1763439418,15176.118564659999,176.77307688000292,50712.68942472 2025-11-18,04:17:00.000,322,11084722,-795,0,1763439419,15176.105092039994,176.80127340000035,50712.72436032 2025-11-18,04:17:01.000,322,11084571,-795,0,1763439420,15176.105092039994,176.87176470000122,50712.68243760001 2025-11-18,04:17:02.000,322,11084684,-795,0,1763439421,15176.13203727999,176.73783122999885,50712.68243760001 2025-11-18,04:17:03.000,322,11084637,-795,0,1763439422,15176.138773589999,176.78012601000228,50712.74532168 2025-11-18,04:17:04.000,322,11084598,-795,0,1763439423,15176.15224620999,176.8929120899993,50712.66846336 2025-11-18,04:17:05.000,322,11084653,-795,0,1763439424,15176.098355729999,176.8083225299997,50712.759295920005 2025-11-18,04:17:06.000,322,11084685,-795,0,1763439425,15176.105092039994,176.92815774000337,50712.829167120006 2025-11-18,04:17:07.000,322,11084403,-795,0,1763439426,15176.078146799999,176.75192949000484,50712.67545048 2025-11-18,04:17:08.000,322,11084524,-795,0,1763439427,15176.084883109994,176.7307820999995,50712.759295920005 2025-11-18,04:17:09.000,322,11084584,-795,0,1763439428,15176.004047389994,176.84356818000379,50712.81519288 2025-11-18,04:17:10.000,322,11084598,-795,0,1763439429,15176.105092039994,176.70258558000205,50712.640514880004 2025-11-18,04:17:11.000,322,11084557,-795,0,1763439430,15176.15224620999,176.7096347100014,50712.69641184 2025-11-18,04:17:12.000,322,11084433,-795,0,1763439431,15176.105092039994,176.75192949000484,50712.62654064 2025-11-18,04:17:13.000,322,11084706,-795,0,1763439432,15176.057937869999,176.68143819000397,50712.74532168 2025-11-18,04:17:14.000,322,11084599,-795,0,1763439433,15176.138773589999,176.63209428000118,50712.75230880001 2025-11-18,04:17:15.000,322,11084596,-795,0,1763439434,15176.145509899994,176.6955364500027,50712.7872444 2025-11-18,04:17:16.000,322,11084597,-795,0,1763439435,15176.138773589999,176.75192949000484,50712.81519288 2025-11-18,04:17:17.000,322,11084464,-795,0,1763439436,15176.098355729999,176.7448803599982,50712.7872444 2025-11-18,04:17:18.000,322,11084561,-795,0,1763439437,15176.105092039994,176.72373297000013,50712.83615424 2025-11-18,04:17:19.000,322,11084616,-795,0,1763439438,15176.111828349989,176.77307688000292,50712.80121864001 2025-11-18,04:17:20.000,322,11084676,-795,0,1763439439,15176.13203727999,176.7589786200042,50712.69641184 2025-11-18,04:17:21.000,322,11084865,-795,0,1763439440,15176.118564659999,176.80127340000035,50712.86410272 2025-11-18,04:17:22.000,322,11084494,-795,0,1763439441,15176.037728939998,176.81537165999907,50712.78025728001 2025-11-18,04:17:23.000,322,11084740,-795,0,1763439442,15176.105092039994,176.83651905000443,50712.59859216 2025-11-18,04:17:24.000,322,11084529,-795,0,1763439443,15176.105092039994,176.88586295999994,50712.84314136 2025-11-18,04:17:25.000,322,11084806,-715,0,1763439444,15176.078146799999,176.76602775000356,50712.70339896001 2025-11-18,04:17:26.000,322,11084575,-795,0,1763439445,15176.105092039994,176.78012601000228,50712.76628304 2025-11-18,04:17:27.000,322,11084596,-795,0,1763439446,15176.017520009998,176.89996121999866,50712.89903832001 2025-11-18,04:17:28.000,322,11084605,-795,0,1763439447,15176.084883109994,176.8576664400025,50712.84314136 2025-11-18,04:17:29.000,322,11084731,-795,0,1763439448,15176.057937869999,176.88586295999994,50712.83615424 2025-11-18,04:17:30.000,322,11084720,-795,0,1763439449,15176.064674179994,176.8294699199978,50712.8571156 2025-11-18,04:17:31.000,322,11084522,-795,0,1763439450,15176.024256319994,176.8294699199978,50712.773270159996 2025-11-18,04:17:32.000,322,11084589,-795,0,1763439451,15176.024256319994,176.86471557000186,50712.81519288 2025-11-18,04:17:33.000,322,11084639,-795,0,1763439452,15176.071410489989,176.87176470000122,50712.79423152 2025-11-18,04:17:34.000,322,11084690,-795,0,1763439453,15176.078146799999,176.78717514000164,50712.68243760001 2025-11-18,04:17:35.000,322,11084587,-795,0,1763439454,15176.010783699989,176.83651905000443,50712.73833456 2025-11-18,04:17:36.000,322,11084723,-795,0,1763439455,15176.057937869999,176.87881383000058,50712.73833456 2025-11-18,04:17:37.000,322,11084708,-795,0,1763439456,15176.125300969994,176.81537165999907,50712.72436032 2025-11-18,04:17:38.000,322,11084649,-795,0,1763439457,15176.084883109994,176.89996121999866,50712.72436032 2025-11-18,04:17:39.000,322,11084688,-795,0,1763439458,15176.078146799999,176.81537165999907,50712.7872444 2025-11-18,04:17:40.000,322,11084583,-795,0,1763439459,15176.179191449999,176.86471557000186,50712.74532168 2025-11-18,04:17:41.000,322,11084629,-795,0,1763439460,15176.13203727999,176.84356818000379,50712.73833456 2025-11-18,04:17:42.000,322,11084564,-795,0,1763439461,15176.158982519999,176.87176470000122,50712.74532168 2025-11-18,04:17:43.000,322,11084739,-795,0,1763439462,15176.19266406999,176.97750164999889,50712.72436032 2025-11-18,04:17:44.000,322,11084561,-795,0,1763439463,15176.19266406999,176.8929120899993,50712.78025728001 2025-11-18,04:17:45.000,322,11084753,-795,0,1763439464,15176.15224620999,177.03389469000103,50712.73833456 2025-11-18,04:17:46.000,322,11084715,-795,0,1763439465,15176.15224620999,176.99159991000488,50712.76628304 2025-11-18,04:17:47.000,322,11084613,-795,0,1763439466,15176.111828349989,177.0550420799991,50712.70339896001 2025-11-18,04:17:48.000,322,11084563,-795,0,1763439467,15176.17245513999,177.1889755500015,50712.7173732 2025-11-18,04:17:49.000,322,11084723,-795,0,1763439468,15176.078146799999,177.11848425000062,50712.78025728001 2025-11-18,04:17:50.000,322,11084633,-795,0,1763439469,15176.105092039994,177.19602468000085,50712.74532168 2025-11-18,04:17:51.000,322,11084670,-795,0,1763439470,15176.037728939998,177.2030738100002,50712.759295920005 2025-11-18,04:17:52.000,322,11084765,-795,0,1763439471,15176.084883109994,177.23127032999764,50712.73833456 2025-11-18,04:17:53.000,322,11084593,-795,0,1763439472,15176.030992629989,177.17487729000277,50712.65448912001 2025-11-18,04:17:54.000,322,11084708,-795,0,1763439473,15176.084883109994,177.2665159800017,50712.69641184 2025-11-18,04:17:55.000,322,11084587,-795,0,1763439474,15176.084883109994,177.24536859000364,50712.81519288 2025-11-18,04:17:56.000,322,11084643,-795,0,1763439475,15175.997311079998,177.23831946000428,50712.75230880001 2025-11-18,04:17:57.000,322,11084649,-795,0,1763439476,15175.997311079998,177.27356511000107,50712.73833456 2025-11-18,04:17:58.000,322,11084571,-795,0,1763439477,15175.997311079998,177.2876633699998,50712.70339896001 2025-11-18,04:17:59.000,322,11084604,-795,0,1763439478,15175.977102149998,177.2665159800017,50712.808205760004 2025-11-18,04:18:00.000,322,11084615,-795,0,1763439479,15175.929947979988,177.39340032000473,50712.7872444 2025-11-18,04:18:01.000,322,11084621,-795,0,1763439480,15175.970365839989,177.32995815000322,50712.73833456 2025-11-18,04:18:02.000,322,11084657,-795,0,1763439481,15175.896266429998,177.32290902000386,50712.80121864001 2025-11-18,04:18:03.000,322,11084663,-795,0,1763439482,15175.849112259988,177.30881075999787,50712.759295920005 2025-11-18,04:18:04.000,322,11084540,-795,0,1763439483,15175.849112259988,177.36520380000002,50712.73134744001 2025-11-18,04:18:05.000,322,11084593,-795,0,1763439484,15175.801958089993,177.29471249999915,50712.661476240006 2025-11-18,04:18:06.000,322,11084606,-795,0,1763439485,15175.889530119988,177.29471249999915,50712.73134744001 2025-11-18,04:18:07.000,322,11084725,-795,0,1763439486,15175.815430709998,177.43569510000088,50712.73134744001 2025-11-18,04:18:08.000,322,11084696,-795,0,1763439487,15175.788485470002,177.2665159800017,50712.73833456 2025-11-18,04:18:09.000,322,11084587,-795,0,1763439488,15175.822167019993,177.34405641000194,50712.640514880004 2025-11-18,04:18:10.000,322,11084664,-795,0,1763439489,15175.849112259988,177.3158598900045,50712.63352776001 2025-11-18,04:18:11.000,322,11084745,-795,0,1763439490,15175.801958089993,177.32290902000386,50712.66846336 2025-11-18,04:18:12.000,322,11084642,-795,0,1763439491,15175.721122369992,177.3158598900045,50712.710386080005 2025-11-18,04:18:13.000,322,11084530,-795,0,1763439492,15175.687440820002,177.3511055400013,50712.62654064 2025-11-18,04:18:14.000,322,11084532,-795,0,1763439493,15175.727858680002,177.37930205999874,50712.56365656001 2025-11-18,04:18:15.000,322,11084568,-795,0,1763439494,15175.775012849997,177.47094074999768,50712.56365656001 2025-11-18,04:18:16.000,322,11084743,-795,0,1763439495,15175.761540229993,177.47094074999768,50712.54968232 2025-11-18,04:18:17.000,322,11084552,-795,0,1763439496,15175.721122369992,177.4991372700024,50712.605579279996 2025-11-18,04:18:18.000,322,11084610,-795,0,1763439497,15175.721122369992,177.46389161999832,50712.647502 2025-11-18,04:18:19.000,322,11084490,-795,0,1763439498,15175.734594989997,177.47798988000432,50712.73134744001 2025-11-18,04:18:20.000,322,11084521,-795,0,1763439499,15175.741331299992,177.52028466000047,50712.605579279996 2025-11-18,04:18:21.000,322,11084629,-795,0,1763439500,15175.687440820002,177.59077596000134,50712.68243760001 2025-11-18,04:18:22.000,322,11084611,-795,0,1763439501,15175.640286649992,177.5978250900007,50712.58461792001 2025-11-18,04:18:23.000,322,11084570,-795,0,1763439502,15175.647022960002,177.5484811799979,50712.605579279996 2025-11-18,04:18:24.000,322,11084530,-795,0,1763439503,15175.626814030002,177.59077596000134,50712.69641184 2025-11-18,04:18:25.000,322,11084623,-795,0,1763439504,15175.700913439992,177.71766030000435,50712.647502 2025-11-18,04:18:26.000,322,11084560,-795,0,1763439505,15175.539241999992,177.6471690000035,50712.61955352 2025-11-18,04:18:27.000,322,11084490,-795,0,1763439506,15175.606605100002,177.5343829199992,50712.5776308 2025-11-18,04:18:28.000,322,11084710,-795,0,1763439507,15175.626814030002,177.5625794400039,50712.62654064 2025-11-18,04:18:29.000,322,11084562,-795,0,1763439508,15175.579659859992,177.68241465000028,50712.640514880004 2025-11-18,04:18:30.000,322,11084458,-795,0,1763439509,15175.579659859992,177.61897247999877,50712.57064368 2025-11-18,04:18:31.000,322,11084741,-795,0,1763439510,15175.505560450001,177.57667770000262,50712.50077248 2025-11-18,04:18:32.000,322,11084731,-795,0,1763439511,15175.552714619997,177.68241465000028,50712.591605040005 2025-11-18,04:18:33.000,322,11084648,-795,0,1763439512,15175.458406279991,177.6471690000035,50712.55666944 2025-11-18,04:18:34.000,322,11084573,-795,0,1763439513,15175.492087829996,177.65421813000285,50712.5077596 2025-11-18,04:18:35.000,322,11084577,-795,0,1763439514,15175.492087829996,177.57667770000262,50712.68942472 2025-11-18,04:18:36.000,322,11084492,-795,0,1763439515,15175.431461039996,177.5978250900007,50712.5776308 2025-11-18,04:18:37.000,322,11084497,-795,0,1763439516,15175.391043179996,177.64011987000413,50712.52872096 2025-11-18,04:18:38.000,322,11084594,-795,0,1763439517,15175.33715269999,177.71061116999772,50712.591605040005 2025-11-18,04:18:39.000,322,11084611,-795,0,1763439518,15175.36409794,177.68241465000028,50712.710386080005 2025-11-18,04:18:40.000,322,11084573,-795,0,1763439519,15175.350625319996,177.79520073000458,50712.661476240006 2025-11-18,04:18:41.000,322,11084562,-795,0,1763439520,15175.25631697999,177.8092989900033,50712.65448912001 2025-11-18,04:18:42.000,322,11084573,-795,0,1763439521,15175.21589911999,177.7599550800005,50712.63352776001 2025-11-18,04:18:43.000,322,11084626,-795,0,1763439522,15175.188953879995,177.696512909999,50712.73833456 2025-11-18,04:18:44.000,322,11084516,-795,0,1763439523,15175.19569018999,177.70356203999836,50712.66846336 2025-11-18,04:18:45.000,322,11084454,-795,0,1763439524,15175.16200864,177.8092989900033,50712.57064368 2025-11-18,04:18:46.000,322,11084640,-795,0,1763439525,15175.188953879995,177.8445446400001,50712.59859216 2025-11-18,04:18:47.000,322,11084579,-795,0,1763439526,15175.17548125999,177.7811024699986,50712.5776308 2025-11-18,04:18:48.000,322,11084640,-795,0,1763439527,15175.10138185,177.82339725000202,50712.661476240006 2025-11-18,04:18:49.000,322,11084584,-795,0,1763439528,15175.09464553999,177.81634812000266,50712.605579279996 2025-11-18,04:18:50.000,322,11084458,-795,0,1763439529,15175.12159078,177.79520073000458,50712.65448912001 2025-11-18,04:18:51.000,322,11084723,-795,0,1763439530,15175.06096399,177.86569202999817,50712.640514880004 2025-11-18,04:18:52.000,322,11084673,-795,0,1763439531,15175.087909229995,177.8586428999988,50712.70339896001 2025-11-18,04:18:53.000,322,11084654,-795,0,1763439532,15175.047491369995,178.01372375999927,50712.54968232 2025-11-18,04:18:54.000,322,11084571,-795,0,1763439533,15174.966655649994,177.9573307200044,50712.63352776001 2025-11-18,04:18:55.000,322,11084648,-795,0,1763439534,15175.007073509994,177.9573307200044,50712.69641184 2025-11-18,04:18:56.000,322,11084514,-795,0,1763439535,15174.926237789994,177.98552724000183,50712.68942472 2025-11-18,04:18:57.000,322,11084596,-795,0,1763439536,15174.98012827,177.97847811000247,50712.73134744001 2025-11-18,04:18:58.000,322,11084732,-795,0,1763439537,15174.93297409999,178.14060810000228,50712.76628304 2025-11-18,04:18:59.000,322,11084648,-755,0,1763439538,15174.926237789994,178.12650984000356,50712.7173732 2025-11-18,04:19:00.000,322,11084634,-795,0,1763439539,15174.879083619999,178.13355897000292,50712.73134744001 2025-11-18,04:19:01.000,322,11084642,-795,0,1763439540,15174.831929449989,178.17585374999908,50712.74532168 2025-11-18,04:19:02.000,322,11084641,-795,0,1763439541,15174.784775279993,178.24634504999995,50712.808205760004 2025-11-18,04:19:03.000,322,11084572,-795,0,1763439542,15174.717412179998,178.2533941799993,50712.7173732 2025-11-18,04:19:04.000,322,11084568,-795,0,1763439543,15174.791511589989,178.3168363500008,50712.710386080005 2025-11-18,04:19:05.000,322,11084665,-795,0,1763439544,15174.744357419993,178.34503286999825,50712.74532168 2025-11-18,04:19:06.000,322,11084597,-795,0,1763439545,15174.690466939988,178.33093460999953,50712.89903832001 2025-11-18,04:19:07.000,322,11084763,-795,0,1763439546,15174.703939559993,178.37322939000296,50712.7872444 2025-11-18,04:19:08.000,322,11084669,-795,0,1763439547,15174.703939559993,178.30978722000145,50712.85012848001 2025-11-18,04:19:09.000,322,11084664,-795,0,1763439548,15174.609631220002,178.34503286999825,50712.75230880001 2025-11-18,04:19:10.000,322,11084659,-795,0,1763439549,15174.623103839993,178.37322939000296,50712.82218000001 2025-11-18,04:19:11.000,322,11084540,-795,0,1763439550,15174.609631220002,178.42257329999848,50712.7872444 2025-11-18,04:19:12.000,322,11084621,-795,0,1763439551,15174.575949669997,178.42962242999783,50712.84314136 2025-11-18,04:19:13.000,322,11084661,-795,0,1763439552,15174.542268119993,178.48601546999998,50712.76628304 2025-11-18,04:19:14.000,322,11084676,-795,0,1763439553,15174.522059189992,178.42257329999848,50712.759295920005 2025-11-18,04:19:15.000,322,11084622,-795,0,1763439554,15174.481641329992,178.49306459999934,50712.67545048 2025-11-18,04:19:16.000,322,11084542,-795,0,1763439555,15174.495113949997,178.5001137299987,50712.68942472 2025-11-18,04:19:17.000,322,11084608,-795,0,1763439556,15174.488377640002,178.57060502999957,50712.67545048 2025-11-18,04:19:18.000,322,11084620,-795,0,1763439557,15174.434487159997,178.5847032899983,50712.73833456 2025-11-18,04:19:19.000,322,11084584,-795,0,1763439558,15174.421014539992,178.5142119900047,50712.70339896001 2025-11-18,04:19:20.000,322,11084640,-795,0,1763439559,15174.447959780002,178.61994894000236,50712.773270159996 2025-11-18,04:19:21.000,322,11084431,-795,0,1763439560,15174.447959780002,178.60585068000364,50712.73134744001 2025-11-18,04:19:22.000,322,11084633,-795,0,1763439561,15174.441223469992,178.66929284999787,50712.759295920005 2025-11-18,04:19:23.000,322,11084682,-795,0,1763439562,15174.441223469992,178.6481454599998,50712.78025728001 2025-11-18,04:19:24.000,322,11084643,-795,0,1763439563,15174.421014539992,178.70453850000195,50712.73833456 2025-11-18,04:19:25.000,322,11084570,-795,0,1763439564,15174.407541920002,178.7468332799981,50712.69641184 2025-11-18,04:19:26.000,322,11084637,-795,0,1763439565,15174.353651439997,178.7115876300013,50712.80121864001 2025-11-18,04:19:27.000,322,11084701,-795,0,1763439566,15174.407541920002,178.7115876300013,50712.67545048 2025-11-18,04:19:28.000,322,11084559,-795,0,1763439567,15174.407541920002,178.72568589000002,50712.73134744001 2025-11-18,04:19:29.000,322,11084533,-795,0,1763439568,15174.407541920002,178.8596193600024,50712.661476240006 2025-11-18,04:19:30.000,322,11084653,-795,0,1763439569,15174.306497270001,178.83142283999769,50712.62654064 2025-11-18,04:19:31.000,322,11084605,-795,0,1763439570,15174.340178819992,178.91601240000455,50712.61955352 2025-11-18,04:19:32.000,322,11084642,-795,0,1763439571,15174.373860369997,178.9089632699979,50712.63352776001 2025-11-18,04:19:33.000,322,11084660,-755,0,1763439572,15174.333442509997,178.9230615300039,50712.640514880004 2025-11-18,04:19:34.000,322,11084680,-795,0,1763439573,15174.286288340001,179.0076510900035,50712.591605040005 2025-11-18,04:19:35.000,322,11084496,-795,0,1763439574,15174.279552029991,179.056994999999,50712.52872096 2025-11-18,04:19:36.000,322,11084577,-795,0,1763439575,15174.286288340001,179.0428967400003,50712.56365656001 2025-11-18,04:19:37.000,322,11084588,-795,0,1763439576,15174.239134169991,179.07109325999772,50712.45884976 2025-11-18,04:19:38.000,322,11084486,-795,0,1763439577,15174.191979999996,179.06404412999836,50712.45884976 2025-11-18,04:19:39.000,322,11084529,-795,0,1763439578,15174.286288340001,179.16273195000394,50712.542695200005 2025-11-18,04:19:40.000,322,11084672,-795,0,1763439579,15174.239134169991,179.09928978000244,50712.44487552001 2025-11-18,04:19:41.000,322,11084740,-675,0,1763439580,15174.20545262,179.17683021000266,50712.47981112 2025-11-18,04:19:42.000,322,11084524,-795,0,1763439581,15174.16503476,179.19797760000074,50712.605579279996 2025-11-18,04:19:43.000,322,11084578,-795,0,1763439582,15174.1246169,179.19092847000138,50712.591605040005 2025-11-18,04:19:44.000,322,11084603,-635,0,1763439583,15174.171771069996,179.1697810800033,50712.647502 2025-11-18,04:19:45.000,322,11084583,-795,0,1763439584,15174.18524369,179.27551803000097,50712.56365656001 2025-11-18,04:19:46.000,322,11084624,-795,0,1763439585,15174.06399011,179.2332232500048,50712.542695200005 2025-11-18,04:19:47.000,322,11084618,-795,0,1763439586,15174.04378118,179.28256716000033,50712.67545048 2025-11-18,04:19:48.000,322,11084545,-795,0,1763439587,15174.05725379999,179.3037145499984,50712.50077248 2025-11-18,04:19:49.000,322,11084527,-795,0,1763439588,15174.070726419995,179.29666541999904,50712.52872096 2025-11-18,04:19:50.000,322,11084474,-795,0,1763439589,15174.02357225,179.28961628999969,50712.53570808001 2025-11-18,04:19:51.000,322,11084651,-755,0,1763439590,15174.11788058999,179.37420584999927,50712.5077596 2025-11-18,04:19:52.000,322,11084750,-795,0,1763439591,15174.07746272999,179.29666541999904,50712.51474672001 2025-11-18,04:19:53.000,322,11084582,-795,0,1763439592,15174.11788058999,179.32486194000376,50712.55666944 2025-11-18,04:19:54.000,322,11084671,-795,0,1763439593,15174.06399011,179.38125497999863,50712.62654064 2025-11-18,04:19:55.000,322,11084582,-795,0,1763439594,15174.06399011,179.37420584999927,50712.52173384 2025-11-18,04:19:56.000,322,11084519,-795,0,1763439595,15174.02357225,179.388304109998,50712.493785360006 2025-11-18,04:19:57.000,322,11084654,-795,0,1763439596,15174.08419904,179.4165006300027,50712.542695200005 2025-11-18,04:19:58.000,322,11084707,-795,0,1763439597,15174.08419904,179.43764802000078,50712.40993992 2025-11-18,04:19:59.000,322,11084609,-795,0,1763439598,15174.050517489995,179.37420584999927,50712.493785360006 2025-11-18,04:20:00.000,322,11084709,-795,0,1763439599,15174.14482583,179.48699193000357,50712.542695200005 2025-11-18,04:20:01.000,322,11084658,-795,0,1763439600,15174.08419904,179.50813932000165,50712.542695200005 2025-11-18,04:20:02.000,322,11084572,-795,0,1763439601,15174.198716309991,179.4517462799995,50712.45186264 2025-11-18,04:20:03.000,322,11084705,-795,0,1763439602,15174.171771069996,179.52223758000036,50712.46583688001 2025-11-18,04:20:04.000,322,11084767,-795,0,1763439603,15174.178507379991,179.44469715000014,50712.52173384 2025-11-18,04:20:05.000,322,11084627,-795,0,1763439604,15174.171771069996,179.48699193000357,50712.46583688001 2025-11-18,04:20:06.000,322,11084733,-795,0,1763439605,15174.232397859996,179.6138762699993,50712.47981112 2025-11-18,04:20:07.000,322,11084644,-795,0,1763439606,15174.306497270001,179.47289367000485,50712.50077248 2025-11-18,04:20:08.000,322,11084691,-795,0,1763439607,15174.333442509997,179.5504340999978,50712.51474672001 2025-11-18,04:20:09.000,322,11084710,-755,0,1763439608,15174.333442509997,179.5997780100006,50712.38199144 2025-11-18,04:20:10.000,322,11084798,-795,0,1763439609,15174.313233579996,179.53633583999908,50712.472824000004 2025-11-18,04:20:11.000,322,11084622,-795,0,1763439610,15174.367124060002,179.5010901900023,50712.36103008 2025-11-18,04:20:12.000,322,11084672,-795,0,1763439611,15174.434487159997,179.4799428000042,50712.5077596 2025-11-18,04:20:13.000,322,11084596,-795,0,1763439612,15174.313233579996,179.48699193000357,50712.47981112 2025-11-18,04:20:14.000,322,11084631,-795,0,1763439613,15174.461432399992,179.49404106000293,50712.31910736001 2025-11-18,04:20:15.000,322,11084617,-795,0,1763439614,15174.441223469992,179.45879540999886,50712.29814600001 2025-11-18,04:20:16.000,322,11084601,-795,0,1763439615,15174.488377640002,179.53633583999908,50712.38897856 2025-11-18,04:20:17.000,322,11084447,-795,0,1763439616,15174.542268119993,179.4799428000042,50712.41692704001 2025-11-18,04:20:18.000,322,11084668,-795,0,1763439617,15174.629840149988,179.4799428000042,50712.29814600001 2025-11-18,04:20:19.000,322,11084624,-795,0,1763439618,15174.629840149988,179.40240237000398,50712.2632104 2025-11-18,04:20:20.000,322,11084587,-795,0,1763439619,15174.609631220002,179.42354976000206,50712.34006872 2025-11-18,04:20:21.000,322,11084673,-795,0,1763439620,15174.650049079988,179.40945150000334,50712.326094480006 2025-11-18,04:20:22.000,322,11084559,-795,0,1763439621,15174.596158599998,179.27551803000097,50712.44487552001 2025-11-18,04:20:23.000,322,11084637,-795,0,1763439622,15174.636576459998,179.28961628999969,50712.36103008 2025-11-18,04:20:24.000,322,11084654,-795,0,1763439623,15174.643312769993,179.32486194000376,50712.4029528 2025-11-18,04:20:25.000,322,11084686,-795,0,1763439624,15174.562477049993,179.27551803000097,50712.375004320005 2025-11-18,04:20:26.000,322,11084684,-795,0,1763439625,15174.569213360002,179.26141977000225,50712.45884976 2025-11-18,04:20:27.000,322,11084550,-795,0,1763439626,15174.636576459998,179.33191107000312,50712.4029528 2025-11-18,04:20:28.000,322,11084618,-795,0,1763439627,15174.636576459998,179.29666541999904,50712.43090128 2025-11-18,04:20:29.000,322,11084638,-795,0,1763439628,15174.596158599998,179.1697810800033,50712.437888399996 2025-11-18,04:20:30.000,322,11084632,-795,0,1763439629,15174.636576459998,179.26141977000225,50712.47981112 2025-11-18,04:20:31.000,322,11084598,-795,0,1763439630,15174.636576459998,179.3178128100044,50712.437888399996 2025-11-18,04:20:32.000,322,11084588,-795,0,1763439631,15174.616367529998,179.19092847000138,50712.45884976 2025-11-18,04:20:33.000,322,11084710,-795,0,1763439632,15174.643312769993,179.13453542999923,50712.38897856 2025-11-18,04:20:34.000,322,11084571,-795,0,1763439633,15174.629840149988,179.19092847000138,50712.53570808001 2025-11-18,04:20:35.000,322,11084627,-795,0,1763439634,15174.650049079988,179.2332232500048,50712.43090128 2025-11-18,04:20:36.000,322,11084648,-795,0,1763439635,15174.717412179998,179.12748629999987,50712.493785360006 2025-11-18,04:20:37.000,322,11084629,-795,0,1763439636,15174.697203249998,179.1063389100018,50712.493785360006 2025-11-18,04:20:38.000,322,11084843,-795,0,1763439637,15174.757830039998,179.12748629999987,50712.45186264 2025-11-18,04:20:39.000,322,11084699,-795,0,1763439638,15174.717412179998,179.18387934000202,50712.52872096 2025-11-18,04:20:40.000,322,11084548,-755,0,1763439639,15174.811720519989,179.19092847000138,50712.52173384 2025-11-18,04:20:41.000,322,11084724,-795,0,1763439640,15174.798247899998,179.01470022000285,50712.57064368 2025-11-18,04:20:42.000,322,11084638,-795,0,1763439641,15174.906028859994,179.056994999999,50712.591605040005 2025-11-18,04:20:43.000,322,11084608,-795,0,1763439642,15174.892556239989,179.09224065000308,50712.493785360006 2025-11-18,04:20:44.000,322,11084674,-795,0,1763439643,15174.95318302999,179.02879848000157,50712.59859216 2025-11-18,04:20:45.000,322,11084758,-755,0,1763439644,15175.01380981999,179.03584761000093,50712.51474672001 2025-11-18,04:20:46.000,322,11084564,-795,0,1763439645,15174.98012827,179.08519152000372,50712.45884976 2025-11-18,04:20:47.000,322,11084576,-795,0,1763439646,15174.99360088999,179.07109325999772,50712.38199144 2025-11-18,04:20:48.000,322,11084699,-795,0,1763439647,15175.0003372,179.08519152000372,50712.605579279996 2025-11-18,04:20:49.000,322,11084656,-795,0,1763439648,15175.03401874999,179.12748629999987,50712.542695200005 2025-11-18,04:20:50.000,322,11084652,-795,0,1763439649,15175.067700299995,179.11338804000115,50712.45884976 2025-11-18,04:20:51.000,322,11084690,-795,0,1763439650,15175.168744949995,179.1415845599986,50712.5077596 2025-11-18,04:20:52.000,322,11084497,-795,0,1763439651,15175.188953879995,179.1204371700005,50712.53570808001 2025-11-18,04:20:53.000,322,11084645,-795,0,1763439652,15175.17548125999,179.1415845599986,50712.423914160005 2025-11-18,04:20:54.000,322,11084672,-795,0,1763439653,15175.23610804999,179.1697810800033,50712.46583688001 2025-11-18,04:20:55.000,322,11084622,-795,0,1763439654,15175.22263543,179.17683021000266,50712.44487552001 2025-11-18,04:20:56.000,322,11084516,-795,0,1763439655,15175.289998529996,179.11338804000115,50712.4029528 2025-11-18,04:20:57.000,322,11084633,-795,0,1763439656,15175.34388901,179.1204371700005,50712.39596568001 2025-11-18,04:20:58.000,322,11084585,-795,0,1763439657,15175.32368008,179.12748629999987,50712.472824000004 2025-11-18,04:20:59.000,322,11084588,-795,0,1763439658,15175.391043179996,179.06404412999836,50712.38897856 2025-11-18,04:21:00.000,322,11084585,-795,0,1763439659,15175.431461039996,179.06404412999836,50712.43090128 2025-11-18,04:21:01.000,322,11084621,-795,0,1763439660,15175.444933660001,179.04994586999965,50712.3330816 2025-11-18,04:21:02.000,322,11084669,-795,0,1763439661,15175.444933660001,179.0076510900035,50712.34705584001 2025-11-18,04:21:03.000,322,11084594,-795,0,1763439662,15175.572923549997,179.06404412999836,50712.305133120004 2025-11-18,04:21:04.000,322,11084589,-795,0,1763439663,15175.593132479997,179.04994586999965,50712.38199144 2025-11-18,04:21:05.000,322,11084637,-795,0,1763439664,15175.613341409997,179.056994999999,50712.34006872 2025-11-18,04:21:06.000,322,11084617,-795,0,1763439665,15175.593132479997,179.056994999999,50712.31910736001 2025-11-18,04:21:07.000,322,11084647,-795,0,1763439666,15175.647022960002,179.07109325999772,50712.472824000004 2025-11-18,04:21:08.000,322,11084633,-795,0,1763439667,15175.714386059997,179.07814239000436,50712.44487552001 2025-11-18,04:21:09.000,322,11084520,-795,0,1763439668,15175.727858680002,179.0428967400003,50712.38199144 2025-11-18,04:21:10.000,322,11084580,-795,0,1763439669,15175.768276540002,178.98650369999814,50712.43090128 2025-11-18,04:21:11.000,322,11084569,-795,0,1763439670,15175.808694400002,179.04994586999965,50712.493785360006 2025-11-18,04:21:12.000,322,11084477,-795,0,1763439671,15175.889530119988,179.06404412999836,50712.437888399996 2025-11-18,04:21:13.000,322,11084722,-795,0,1763439672,15175.923211669993,179.056994999999,50712.44487552001 2025-11-18,04:21:14.000,322,11084532,-795,0,1763439673,15175.916475359998,179.06404412999836,50712.41692704001 2025-11-18,04:21:15.000,322,11084615,-795,0,1763439674,15175.889530119988,179.18387934000202,50712.44487552001 2025-11-18,04:21:16.000,322,11084621,-795,0,1763439675,15175.936684289998,179.06404412999836,50712.41692704001 2025-11-18,04:21:17.000,322,11084592,-795,0,1763439676,15175.963629529993,178.99355283000477,50712.48679824001 2025-11-18,04:21:18.000,322,11084632,-755,0,1763439677,15175.977102149998,179.056994999999,50712.52872096 2025-11-18,04:21:19.000,322,11084565,-795,0,1763439678,15176.004047389994,179.0217493500022,50712.437888399996 2025-11-18,04:21:20.000,322,11084599,-795,0,1763439679,15176.051201559989,179.07814239000436,50712.41692704001 2025-11-18,04:21:21.000,322,11084708,-795,0,1763439680,15176.037728939998,179.06404412999836,50712.45884976 2025-11-18,04:21:22.000,322,11084729,-795,0,1763439681,15176.084883109994,179.04994586999965,50712.493785360006 2025-11-18,04:21:23.000,322,11084640,-755,0,1763439682,15176.084883109994,178.97945456999878,50712.43090128 2025-11-18,04:21:24.000,322,11084564,-795,0,1763439683,15176.15224620999,178.98650369999814,50712.39596568001 2025-11-18,04:21:25.000,322,11084576,-795,0,1763439684,15176.105092039994,178.93011066000327,50712.36103008 2025-11-18,04:21:26.000,322,11084604,-795,0,1763439685,15176.13203727999,178.91601240000455,50712.423914160005 2025-11-18,04:21:27.000,322,11084626,-795,0,1763439686,15176.206136689994,178.97945456999878,50712.4029528 2025-11-18,04:21:28.000,322,11084530,-795,0,1763439687,15176.165718829994,178.95125805000134,50712.38897856 2025-11-18,04:21:29.000,322,11084694,-795,0,1763439688,15176.158982519999,178.93011066000327,50712.43090128 2025-11-18,04:21:30.000,322,11084598,-795,0,1763439689,15176.246554549994,178.9583071800007,50712.47981112 2025-11-18,04:21:31.000,322,11084645,-795,0,1763439690,15176.27349978999,178.95125805000134,50712.48679824001 2025-11-18,04:21:32.000,322,11084683,-795,0,1763439691,15176.21960931,178.90191413999855,50712.58461792001 2025-11-18,04:21:33.000,322,11084678,-795,0,1763439692,15176.25329085999,178.90191413999855,50712.423914160005 2025-11-18,04:21:34.000,322,11084567,-795,0,1763439693,15176.27349978999,178.84552110000368,50712.53570808001 2025-11-18,04:21:35.000,322,11084686,-795,0,1763439694,15176.206136689994,178.83847197000432,50712.54968232 2025-11-18,04:21:36.000,322,11084655,-755,0,1763439695,15176.206136689994,178.7961771900009,50712.43090128 2025-11-18,04:21:37.000,322,11084569,-795,0,1763439696,15176.23308192999,178.82437370999833,50712.45884976 2025-11-18,04:21:38.000,322,11084614,-795,0,1763439697,15176.25329085999,178.75388241000473,50712.38897856 2025-11-18,04:21:39.000,322,11084627,-795,0,1763439698,15176.246554549994,178.73978414999874,50712.45186264 2025-11-18,04:21:40.000,322,11084604,-795,0,1763439699,15176.26002717,178.71863676000066,50712.51474672001 2025-11-18,04:21:41.000,322,11084623,-795,0,1763439700,15176.31391764999,178.73273501999938,50712.46583688001 2025-11-18,04:21:42.000,322,11084588,-795,0,1763439701,15176.347599199995,178.7115876300013,50712.53570808001 2025-11-18,04:21:43.000,322,11084519,-795,0,1763439702,15176.34086289,178.68339111000387,50712.5077596 2025-11-18,04:21:44.000,322,11084631,-795,0,1763439703,15176.35433550999,178.66224371999851,50712.542695200005 2025-11-18,04:21:45.000,322,11084608,-795,0,1763439704,15176.35433550999,178.6974893700026,50712.52872096 2025-11-18,04:21:46.000,322,11084632,-795,0,1763439705,15176.408225989995,178.63404720000108,50712.53570808001 2025-11-18,04:21:47.000,322,11084591,-795,0,1763439706,15176.40148968,178.59880155000428,50712.50077248 2025-11-18,04:21:48.000,322,11084597,-795,0,1763439707,15176.428434919995,178.57060502999957,50712.52173384 2025-11-18,04:21:49.000,322,11084555,-795,0,1763439708,15176.448643849995,178.59175241999765,50712.45186264 2025-11-18,04:21:50.000,322,11084656,-795,0,1763439709,15176.42169861,178.57765415999893,50712.5077596 2025-11-18,04:21:51.000,322,11084640,-795,0,1763439710,15176.448643849995,178.62699807000172,50712.50077248 2025-11-18,04:21:52.000,322,11084618,-795,0,1763439711,15176.489061709995,178.65519458999916,50712.44487552001 2025-11-18,04:21:53.000,322,11084597,-795,0,1763439712,15176.448643849995,178.65519458999916,50712.48679824001 2025-11-18,04:21:54.000,322,11084598,-795,0,1763439713,15176.45538015999,178.6481454599998,50712.45884976 2025-11-18,04:21:55.000,322,11084594,-795,0,1763439714,15176.468852779995,178.57765415999893,50712.41692704001 2025-11-18,04:21:56.000,322,11084676,-795,0,1763439715,15176.489061709995,178.65519458999916,50712.493785360006 2025-11-18,04:21:57.000,322,11084482,-795,0,1763439716,15176.4823254,178.61994894000236,50712.4029528 2025-11-18,04:21:58.000,322,11084615,-795,0,1763439717,15176.49579801999,178.60585068000364,50712.493785360006 2025-11-18,04:21:59.000,322,11084692,-795,0,1763439718,15176.468852779995,178.53535938000277,50712.493785360006 2025-11-18,04:22:00.000,322,11084597,-795,0,1763439719,15176.45538015999,178.59175241999765,50712.54968232 2025-11-18,04:22:01.000,322,11084617,-795,0,1763439720,15176.46211647,178.55650677000085,50712.591605040005 2025-11-18,04:22:02.000,322,11084661,-795,0,1763439721,15176.50253433,178.55650677000085,50712.58461792001 2025-11-18,04:22:03.000,322,11084674,-795,0,1763439722,15176.49579801999,178.5494576400015,50712.61955352 2025-11-18,04:22:04.000,322,11084575,-795,0,1763439723,15176.4823254,178.50716285999806,50712.542695200005 2025-11-18,04:22:05.000,322,11084668,-795,0,1763439724,15176.47558908999,178.42257329999848,50712.58461792001 2025-11-18,04:22:06.000,322,11084626,-795,0,1763439725,15176.47558908999,178.45781895000255,50712.45186264 2025-11-18,04:22:07.000,322,11084627,-715,0,1763439726,15176.50253433,178.37322939000296,50712.58461792001 2025-11-18,04:22:08.000,322,11084649,-755,0,1763439727,15176.388017059995,178.38732765000168,50712.57064368 2025-11-18,04:22:09.000,322,11084712,-795,0,1763439728,15176.388017059995,178.37322939000296,50712.52872096 2025-11-18,04:22:10.000,322,11084632,-795,0,1763439729,15176.47558908999,178.35913113000424,50712.56365656001 2025-11-18,04:22:11.000,322,11084705,-795,0,1763439730,15176.42169861,178.3379837399989,50712.591605040005 2025-11-18,04:22:12.000,322,11084712,-795,0,1763439731,15176.468852779995,178.35208200000488,50712.61256640001 2025-11-18,04:22:13.000,322,11084717,-795,0,1763439732,15176.428434919995,178.28159070000402,50712.63352776001 2025-11-18,04:22:14.000,322,11084589,-715,0,1763439733,15176.45538015999,178.30978722000145,50712.66846336 2025-11-18,04:22:15.000,322,11084765,-795,0,1763439734,15176.40148968,178.16880461999972,50712.62654064 2025-11-18,04:22:16.000,322,11084642,-795,0,1763439735,15176.468852779995,178.3661802600036,50712.542695200005 2025-11-18,04:22:17.000,322,11084615,-795,0,1763439736,15176.448643849995,178.3027380900021,50712.56365656001 2025-11-18,04:22:18.000,322,11084708,-795,0,1763439737,15176.41496229999,178.23224679000123,50712.54968232 2025-11-18,04:22:19.000,322,11084589,-715,0,1763439738,15176.388017059995,178.2533941799993,50712.50077248 2025-11-18,04:22:20.000,322,11084625,-795,0,1763439739,15176.38128075,178.2392959200006,50712.61256640001 2025-11-18,04:22:21.000,322,11084670,-795,0,1763439740,15176.428434919995,178.24634504999995,50712.605579279996 2025-11-18,04:22:22.000,322,11084541,-795,0,1763439741,15176.37454443999,178.14765723000164,50712.55666944 2025-11-18,04:22:23.000,322,11084748,-795,0,1763439742,15176.46211647,178.07716593000077,50712.59859216 2025-11-18,04:22:24.000,322,11084694,-795,0,1763439743,15176.448643849995,178.1053624499982,50712.591605040005 2025-11-18,04:22:25.000,322,11084645,-795,0,1763439744,15176.36107182,178.07716593000077,50712.58461792001 2025-11-18,04:22:26.000,322,11084615,-795,0,1763439745,15176.428434919995,178.1053624499982,50712.40993992 2025-11-18,04:22:27.000,322,11084627,-795,0,1763439746,15176.37454443999,178.01372375999927,50712.58461792001 2025-11-18,04:22:28.000,322,11084615,-795,0,1763439747,15176.428434919995,177.9573307200044,50712.647502 2025-11-18,04:22:29.000,322,11084668,-795,0,1763439748,15176.33412657999,177.96437985000375,50712.52872096 2025-11-18,04:22:30.000,322,11084674,-795,0,1763439749,15176.367808129995,177.92208507000032,50712.62654064 2025-11-18,04:22:31.000,322,11084644,-795,0,1763439750,15176.33412657999,177.90093768000224,50712.52872096 2025-11-18,04:22:32.000,322,11084567,-795,0,1763439751,15176.36107182,177.80224986000394,50712.56365656001 2025-11-18,04:22:33.000,322,11084694,-795,0,1763439752,15176.40148968,177.75290595000115,50712.70339896001 2025-11-18,04:22:34.000,322,11084657,-795,0,1763439753,15176.25329085999,177.7247094300037,50712.65448912001 2025-11-18,04:22:35.000,322,11084620,-795,0,1763439754,15176.27349978999,177.68241465000028,50712.68942472 2025-11-18,04:22:36.000,322,11084651,-795,0,1763439755,15176.266763479995,177.696512909999,50712.57064368 2025-11-18,04:22:37.000,322,11084531,-795,0,1763439756,15176.23981824,177.59077596000134,50712.640514880004 2025-11-18,04:22:38.000,322,11084675,-795,0,1763439757,15176.31391764999,177.68241465000028,50712.66846336 2025-11-18,04:22:39.000,322,11084552,-795,0,1763439758,15176.2802361,177.5625794400039,50712.5776308 2025-11-18,04:22:40.000,322,11084667,-795,0,1763439759,15176.307181339995,177.66831639000156,50712.65448912001 2025-11-18,04:22:41.000,322,11084719,-795,0,1763439760,15176.34086289,177.57667770000262,50712.69641184 2025-11-18,04:22:42.000,322,11084380,-795,0,1763439761,15176.30044503,177.4991372700024,50712.73833456 2025-11-18,04:22:43.000,322,11084683,-795,0,1763439762,15176.27349978999,177.5343829199992,50712.69641184 2025-11-18,04:22:44.000,322,11084634,-795,0,1763439763,15176.266763479995,177.52028466000047,50712.661476240006 2025-11-18,04:22:45.000,322,11084652,-795,0,1763439764,15176.26002717,177.44274423000024,50712.61955352 2025-11-18,04:22:46.000,322,11084692,-795,0,1763439765,15176.226345619994,177.47094074999768,50712.68243760001 2025-11-18,04:22:47.000,322,11084529,-795,0,1763439766,15176.23308192999,177.39340032000473,50712.661476240006 2025-11-18,04:22:48.000,322,11084668,-795,0,1763439767,15176.23981824,177.44274423000024,50712.5776308 2025-11-18,04:22:49.000,322,11084707,-795,0,1763439768,15176.19940038,177.40749858000345,50712.542695200005 2025-11-18,04:22:50.000,322,11084591,-795,0,1763439769,15176.19940038,177.42159684000217,50712.640514880004 2025-11-18,04:22:51.000,322,11084704,-795,0,1763439770,15176.185927759994,177.3511055400013,50712.591605040005 2025-11-18,04:22:52.000,322,11084689,-795,0,1763439771,15176.17245513999,177.1889755500015,50712.63352776001 2025-11-18,04:22:53.000,322,11084722,-795,0,1763439772,15176.19266406999,177.22422119999828,50712.61955352 2025-11-18,04:22:54.000,322,11084652,-795,0,1763439773,15176.13203727999,177.18192642000213,50712.67545048 2025-11-18,04:22:55.000,322,11084729,-795,0,1763439774,15176.091619419989,177.18192642000213,50712.73833456 2025-11-18,04:22:56.000,322,11084567,-795,0,1763439775,15176.138773589999,177.11143512000126,50712.65448912001 2025-11-18,04:22:57.000,322,11084569,-795,0,1763439776,15176.125300969994,177.02684556000168,50712.70339896001 2025-11-18,04:22:58.000,322,11084602,-795,0,1763439777,15176.098355729999,177.03389469000103,50712.640514880004 2025-11-18,04:22:59.000,322,11084714,-795,0,1763439778,15176.051201559989,176.98455077999824,50712.52173384 2025-11-18,04:23:00.000,322,11084663,-795,0,1763439779,15176.13203727999,177.06914033999783,50712.69641184 2025-11-18,04:23:01.000,322,11084661,-795,0,1763439780,15176.098355729999,177.0056981700036,50712.647502 2025-11-18,04:23:02.000,322,11084635,-795,0,1763439781,15176.105092039994,176.94930513000145,50712.591605040005 2025-11-18,04:23:03.000,322,11084618,-795,0,1763439782,15176.125300969994,176.90701034999802,50712.53570808001 2025-11-18,04:23:04.000,322,11084660,-795,0,1763439783,15176.071410489989,176.97750164999889,50712.58461792001 2025-11-18,04:23:05.000,322,11084626,-795,0,1763439784,15176.017520009998,176.89996121999866,50712.61256640001 2025-11-18,04:23:06.000,322,11084591,-795,0,1763439785,15176.105092039994,176.921108610004,50712.53570808001 2025-11-18,04:23:07.000,322,11084588,-795,0,1763439786,15176.037728939998,176.93520687000273,50712.52872096 2025-11-18,04:23:08.000,322,11084590,-795,0,1763439787,15176.024256319994,176.85061731000314,50712.57064368 2025-11-18,04:23:09.000,322,11084600,-795,0,1763439788,15176.111828349989,176.91405948000465,50712.53570808001 2025-11-18,04:23:10.000,322,11084631,-795,0,1763439789,15176.111828349989,176.93520687000273,50712.61256640001 2025-11-18,04:23:11.000,322,11084440,-795,0,1763439790,15176.071410489989,176.78717514000164,50712.43090128 2025-11-18,04:23:12.000,322,11084653,-795,0,1763439791,15176.051201559989,176.92815774000337,50712.52872096 2025-11-18,04:23:13.000,322,11084473,-795,0,1763439792,15175.963629529993,176.82242078999843,50712.53570808001 2025-11-18,04:23:14.000,322,11084660,-795,0,1763439793,15176.051201559989,176.83651905000443,50712.61256640001 2025-11-18,04:23:15.000,322,11084444,-795,0,1763439794,15176.118564659999,176.85061731000314,50712.63352776001 2025-11-18,04:23:16.000,322,11084646,-635,0,1763439795,15176.226345619994,176.92815774000337,50712.51474672001 2025-11-18,04:23:17.000,322,11084537,-795,0,1763439796,15176.138773589999,176.82242078999843,50712.437888399996 2025-11-18,04:23:18.000,322,11084556,-795,0,1763439797,15176.185927759994,176.86471557000186,50712.45884976 2025-11-18,04:23:19.000,322,11084465,-795,0,1763439798,15176.185927759994,176.85061731000314,50712.591605040005 2025-11-18,04:23:20.000,322,11084649,-795,0,1763439799,15176.13203727999,176.89996121999866,50712.51474672001 2025-11-18,04:23:21.000,322,11084534,-795,0,1763439800,15176.145509899994,176.93520687000273,50712.493785360006 2025-11-18,04:23:22.000,322,11084692,-795,0,1763439801,15176.165718829994,176.88586295999994,50712.63352776001 2025-11-18,04:23:23.000,322,11084634,-795,0,1763439802,15176.165718829994,176.9422560000021,50712.51474672001 2025-11-18,04:23:24.000,322,11084547,-795,0,1763439803,15176.158982519999,176.921108610004,50712.62654064 2025-11-18,04:23:25.000,322,11084655,-795,0,1763439804,15176.145509899994,176.92815774000337,50712.61955352 2025-11-18,04:23:26.000,322,11084598,-795,0,1763439805,15176.145509899994,176.9422560000021,50712.52872096 2025-11-18,04:23:27.000,322,11084777,-795,0,1763439806,15176.084883109994,176.93520687000273,50712.52173384 2025-11-18,04:23:28.000,322,11084582,-795,0,1763439807,15176.158982519999,176.92815774000337,50712.591605040005 2025-11-18,04:23:29.000,322,11084607,-795,0,1763439808,15176.105092039994,176.98455077999824,50712.605579279996 2025-11-18,04:23:30.000,322,11084659,-795,0,1763439809,15176.158982519999,177.04799294999975,50712.54968232 2025-11-18,04:23:31.000,322,11084635,-795,0,1763439810,15176.118564659999,176.88586295999994,50712.38897856 2025-11-18,04:23:32.000,322,11084581,-795,0,1763439811,15176.118564659999,176.921108610004,50712.493785360006 2025-11-18,04:23:33.000,322,11084549,-795,0,1763439812,15176.125300969994,176.91405948000465,50712.66846336 2025-11-18,04:23:34.000,322,11084657,-795,0,1763439813,15176.145509899994,176.91405948000465,50712.61256640001 2025-11-18,04:23:35.000,322,11084527,-795,0,1763439814,15176.15224620999,176.8929120899993,50712.57064368 2025-11-18,04:23:36.000,322,11084595,-795,0,1763439815,15176.125300969994,176.92815774000337,50712.605579279996 2025-11-18,04:23:37.000,322,11084547,-795,0,1763439816,15176.15224620999,176.96340339000017,50712.62654064 2025-11-18,04:23:38.000,322,11084526,-795,0,1763439817,15176.17245513999,176.99864904000424,50712.5776308 2025-11-18,04:23:39.000,322,11084606,-795,0,1763439818,15176.226345619994,176.98455077999824,50712.5776308 2025-11-18,04:23:40.000,322,11084600,-795,0,1763439819,15176.179191449999,176.87881383000058,50712.61256640001 2025-11-18,04:23:41.000,322,11084705,-795,0,1763439820,15176.32065396,176.92815774000337,50712.58461792001 2025-11-18,04:23:42.000,322,11084610,-795,0,1763439821,15176.23981824,177.06914033999783,50712.54968232 2025-11-18,04:23:43.000,322,11084637,-715,0,1763439822,15176.266763479995,177.02684556000168,50712.50077248 2025-11-18,04:23:44.000,322,11084540,-795,0,1763439823,15176.23308192999,177.02684556000168,50712.45884976 2025-11-18,04:23:45.000,322,11084638,-795,0,1763439824,15176.226345619994,177.03389469000103,50712.493785360006 2025-11-18,04:23:46.000,322,11084543,-795,0,1763439825,15176.23308192999,176.99159991000488,50712.542695200005 2025-11-18,04:23:47.000,322,11084635,-795,0,1763439826,15176.2802361,176.98455077999824,50712.52872096 2025-11-18,04:23:48.000,322,11084584,-795,0,1763439827,15176.29370871999,177.09028773000318,50712.58461792001 2025-11-18,04:23:49.000,322,11084509,-795,0,1763439828,15176.27349978999,177.06209120999847,50712.5776308 2025-11-18,04:23:50.000,322,11084485,-795,0,1763439829,15176.23981824,177.07618947000446,50712.493785360006 2025-11-18,04:23:51.000,322,11084550,-795,0,1763439830,15176.27349978999,177.11143512000126,50712.55666944 2025-11-18,04:23:52.000,322,11084563,-795,0,1763439831,15176.27349978999,177.08323860000382,50712.605579279996 2025-11-18,04:23:53.000,322,11084647,-795,0,1763439832,15176.26002717,177.14668076999806,50712.58461792001 2025-11-18,04:23:54.000,322,11084699,-795,0,1763439833,15176.29370871999,177.14668076999806,50712.56365656001 2025-11-18,04:23:55.000,322,11084582,-795,0,1763439834,15176.266763479995,177.07618947000446,50712.542695200005 2025-11-18,04:23:56.000,322,11084587,-795,0,1763439835,15176.246554549994,177.0056981700036,50712.59859216 2025-11-18,04:23:57.000,322,11084612,-795,0,1763439836,15176.246554549994,177.12553337999998,50712.48679824001 2025-11-18,04:23:58.000,322,11084524,-795,0,1763439837,15176.226345619994,177.11848425000062,50712.5077596 2025-11-18,04:23:59.000,322,11084663,-795,0,1763439838,15176.21960931,177.06914033999783,50712.35404296 2025-11-18,04:24:00.000,322,11084603,-795,0,1763439839,15176.286972409995,177.0409438200004,50712.43090128 2025-11-18,04:24:01.000,322,11084570,-795,0,1763439840,15176.25329085999,176.97045251999953,50712.640514880004 2025-11-18,04:24:02.000,322,11084616,-795,0,1763439841,15176.347599199995,177.08323860000382,50712.640514880004 2025-11-18,04:24:03.000,322,11084576,-795,0,1763439842,15176.347599199995,177.11848425000062,50712.68942472 2025-11-18,04:24:04.000,322,11084714,-795,0,1763439843,15176.347599199995,177.0409438200004,50712.68942472 2025-11-18,04:24:05.000,322,11084617,-795,0,1763439844,15176.307181339995,177.13258250999934,50712.56365656001 2025-11-18,04:24:06.000,322,11084585,-795,0,1763439845,15176.31391764999,177.13258250999934,50712.62654064 2025-11-18,04:24:07.000,322,11084629,-795,0,1763439846,15176.388017059995,177.07618947000446,50712.68243760001 2025-11-18,04:24:08.000,322,11084652,-795,0,1763439847,15176.367808129995,177.14668076999806,50712.65448912001 2025-11-18,04:24:09.000,322,11084542,-795,0,1763439848,15176.34086289,177.1043859900019,50712.7173732 2025-11-18,04:24:10.000,322,11084507,-595,0,1763439849,15176.347599199995,177.13258250999934,50712.65448912001 2025-11-18,04:24:11.000,322,11084678,-795,0,1763439850,15176.448643849995,177.0550420799991,50712.605579279996 2025-11-18,04:24:12.000,322,11084504,-795,0,1763439851,15176.408225989995,177.11143512000126,50712.542695200005 2025-11-18,04:24:13.000,322,11084623,-795,0,1763439852,15176.33412657999,177.08323860000382,50712.62654064 2025-11-18,04:24:14.000,322,11084619,-795,0,1763439853,15176.39475336999,177.1043859900019,50712.61955352 2025-11-18,04:24:15.000,322,11084632,-795,0,1763439854,15176.35433550999,177.02684556000168,50712.67545048 2025-11-18,04:24:16.000,322,11084739,-795,0,1763439855,15176.388017059995,177.0056981700036,50712.66846336 2025-11-18,04:24:17.000,322,11084607,-795,0,1763439856,15176.347599199995,177.0409438200004,50712.57064368 2025-11-18,04:24:18.000,322,11084613,-795,0,1763439857,15176.34086289,176.84356818000379,50712.55666944 2025-11-18,04:24:19.000,322,11084588,-795,0,1763439858,15176.448643849995,176.97045251999953,50712.63352776001 2025-11-18,04:24:20.000,322,11084668,-795,0,1763439859,15176.37454443999,176.97750164999889,50712.67545048 2025-11-18,04:24:21.000,322,11084602,-795,0,1763439860,15176.41496229999,176.91405948000465,50712.52872096 2025-11-18,04:24:22.000,322,11084750,-795,0,1763439861,15176.327390269995,176.89996121999866,50712.7872444 2025-11-18,04:24:23.000,322,11084564,-795,0,1763439862,15176.31391764999,176.91405948000465,50712.68942472 2025-11-18,04:24:24.000,322,11084596,-795,0,1763439863,15176.32065396,176.97045251999953,50712.66846336 2025-11-18,04:24:25.000,322,11084556,-795,0,1763439864,15176.367808129995,176.91405948000465,50712.605579279996 2025-11-18,04:24:26.000,322,11084596,-795,0,1763439865,15176.388017059995,176.87881383000058,50712.63352776001 2025-11-18,04:24:27.000,322,11084518,-795,0,1763439866,15176.35433550999,176.91405948000465,50712.61955352 2025-11-18,04:24:28.000,322,11084612,-795,0,1763439867,15176.388017059995,176.89996121999866,50712.57064368 2025-11-18,04:24:29.000,322,11084650,-795,0,1763439868,15176.347599199995,176.88586295999994,50712.59859216 2025-11-18,04:24:30.000,322,11084630,-795,0,1763439869,15176.41496229999,176.8929120899993,50712.605579279996 2025-11-18,04:24:31.000,322,11084591,-795,0,1763439870,15176.38128075,176.86471557000186,50712.605579279996 2025-11-18,04:24:32.000,322,11084727,-795,0,1763439871,15176.43517122999,176.87881383000058,50712.59859216 2025-11-18,04:24:33.000,322,11084468,-795,0,1763439872,15176.388017059995,176.86471557000186,50712.78025728001 2025-11-18,04:24:34.000,322,11084509,-795,0,1763439873,15176.44190754,176.83651905000443,50712.48679824001 2025-11-18,04:24:35.000,322,11084725,-795,0,1763439874,15176.38128075,176.794224270001,50712.661476240006 2025-11-18,04:24:36.000,322,11084591,-795,0,1763439875,15176.41496229999,176.8083225299997,50712.647502 2025-11-18,04:24:37.000,322,11084574,-795,0,1763439876,15176.45538015999,176.794224270001,50712.61955352 2025-11-18,04:24:38.000,322,11084583,-795,0,1763439877,15176.327390269995,176.8294699199978,50712.63352776001 2025-11-18,04:24:39.000,322,11084631,-795,0,1763439878,15176.29370871999,176.78012601000228,50712.58461792001 2025-11-18,04:24:40.000,322,11084615,-795,0,1763439879,15176.286972409995,176.68848732000333,50712.710386080005 2025-11-18,04:24:41.000,322,11084610,-715,0,1763439880,15176.27349978999,176.78717514000164,50712.73134744001 2025-11-18,04:24:42.000,322,11084567,-795,0,1763439881,15176.29370871999,176.73783122999885,50712.65448912001 2025-11-18,04:24:43.000,322,11084631,-795,0,1763439882,15176.32065396,176.67438906000461,50712.72436032 2025-11-18,04:24:44.000,322,11084589,-795,0,1763439883,15176.33412657999,176.7448803599982,50712.84314136 2025-11-18,04:24:45.000,322,11084569,-795,0,1763439884,15176.35433550999,176.75192949000484,50712.73134744001 2025-11-18,04:24:46.000,322,11084691,-795,0,1763439885,15176.35433550999,176.7307820999995,50712.808205760004 2025-11-18,04:24:47.000,322,11084728,-795,0,1763439886,15176.327390269995,176.7589786200042,50712.81519288 2025-11-18,04:24:48.000,322,11084716,-795,0,1763439887,15176.37454443999,176.78012601000228,50712.78025728001 2025-11-18,04:24:49.000,322,11084564,-795,0,1763439888,15176.428434919995,176.75192949000484,50712.85012848001 2025-11-18,04:24:50.000,322,11084662,-795,0,1763439889,15176.468852779995,176.84356818000379,50712.78025728001 2025-11-18,04:24:51.000,322,11084587,-795,0,1763439890,15176.42169861,176.80127340000035,50712.86410272 2025-11-18,04:24:52.000,322,11084719,-795,0,1763439891,15176.42169861,176.75192949000484,50712.89903832001 2025-11-18,04:24:53.000,322,11084769,-795,0,1763439892,15176.509270639996,176.81537165999907,50712.82218000001 2025-11-18,04:24:54.000,322,11084569,-795,0,1763439893,15176.489061709995,176.83651905000443,50712.79423152 2025-11-18,04:24:55.000,322,11084617,-795,0,1763439894,15176.41496229999,176.8083225299997,50712.81519288 2025-11-18,04:24:56.000,322,11084626,-795,0,1763439895,15176.4823254,176.82242078999843,50712.808205760004 2025-11-18,04:24:57.000,322,11084598,-795,0,1763439896,15176.43517122999,176.88586295999994,50712.89903832001 2025-11-18,04:24:58.000,322,11084604,-795,0,1763439897,15176.41496229999,176.88586295999994,50712.88506408 2025-11-18,04:24:59.000,322,11084673,-795,0,1763439898,15176.46211647,176.87881383000058,50712.7173732 2025-11-18,04:25:00.000,322,11084660,-795,0,1763439899,15176.42169861,176.9422560000021,50712.7872444 2025-11-18,04:25:01.000,322,11084596,-795,0,1763439900,15176.347599199995,176.93520687000273,50712.773270159996 2025-11-18,04:25:02.000,322,11084611,-795,0,1763439901,15176.468852779995,176.88586295999994,50712.759295920005 2025-11-18,04:25:03.000,322,11084553,-795,0,1763439902,15176.41496229999,176.85061731000314,50712.7173732 2025-11-18,04:25:04.000,322,11084561,-795,0,1763439903,15176.47558908999,176.921108610004,50712.7173732 2025-11-18,04:25:05.000,322,11084692,-795,0,1763439904,15176.50253433,176.89996121999866,50712.78025728001 2025-11-18,04:25:06.000,322,11084632,-795,0,1763439905,15176.46211647,176.86471557000186,50712.710386080005 2025-11-18,04:25:07.000,322,11084753,-795,0,1763439906,15176.448643849995,176.88586295999994,50712.74532168 2025-11-18,04:25:08.000,322,11084664,-795,0,1763439907,15176.448643849995,176.84356818000379,50712.67545048 2025-11-18,04:25:09.000,322,11084578,-795,0,1763439908,15176.468852779995,176.8294699199978,50712.67545048 2025-11-18,04:25:10.000,322,11084741,-795,0,1763439909,15176.47558908999,176.91405948000465,50712.68942472 2025-11-18,04:25:11.000,322,11084663,-795,0,1763439910,15176.529479569996,176.82242078999843,50712.59859216 2025-11-18,04:25:12.000,322,11084705,-795,0,1763439911,15176.47558908999,176.794224270001,50712.67545048 2025-11-18,04:25:13.000,322,11084493,-795,0,1763439912,15176.43517122999,176.84356818000379,50712.58461792001 2025-11-18,04:25:14.000,322,11084577,-795,0,1763439913,15176.489061709995,176.8929120899993,50712.61955352 2025-11-18,04:25:15.000,322,11084612,-795,0,1763439914,15176.529479569996,176.98455077999824,50712.68243760001 2025-11-18,04:25:16.000,322,11084666,-795,0,1763439915,15176.529479569996,176.91405948000465,50712.65448912001 2025-11-18,04:25:17.000,322,11084507,-795,0,1763439916,15176.56316112,176.921108610004,50712.79423152 2025-11-18,04:25:18.000,322,11084608,-795,0,1763439917,15176.596842669991,176.8929120899993,50712.69641184 2025-11-18,04:25:19.000,322,11084706,-795,0,1763439918,15176.630524219996,176.90701034999802,50712.68942472 2025-11-18,04:25:20.000,322,11084593,-795,0,1763439919,15176.56316112,176.91405948000465,50712.59859216 2025-11-18,04:25:21.000,322,11084703,-795,0,1763439920,15176.596842669991,176.96340339000017,50712.70339896001 2025-11-18,04:25:22.000,322,11084704,-795,0,1763439921,15176.55642480999,176.8294699199978,50712.73134744001 2025-11-18,04:25:23.000,322,11084621,-795,0,1763439922,15176.590106359996,176.80127340000035,50712.84314136 2025-11-18,04:25:24.000,322,11084625,-795,0,1763439923,15176.58337005,176.90701034999802,50712.68243760001 2025-11-18,04:25:25.000,322,11084638,-795,0,1763439924,15176.53621587999,176.794224270001,50712.76628304 2025-11-18,04:25:26.000,322,11084479,-795,0,1763439925,15176.529479569996,176.8929120899993,50712.7872444 2025-11-18,04:25:27.000,322,11084567,-795,0,1763439926,15176.51600694999,176.921108610004,50712.78025728001 2025-11-18,04:25:28.000,322,11084780,-795,0,1763439927,15176.37454443999,176.87881383000058,50712.73134744001 2025-11-18,04:25:29.000,322,11084493,-795,0,1763439928,15176.509270639996,176.85061731000314,50712.81519288 2025-11-18,04:25:30.000,322,11084558,-795,0,1763439929,15176.50253433,176.85061731000314,50712.7872444 2025-11-18,04:25:31.000,322,11084759,-795,0,1763439930,15176.549688499996,176.92815774000337,50712.70339896001 2025-11-18,04:25:32.000,322,11084454,-795,0,1763439931,15176.549688499996,176.8929120899993,50712.82218000001 2025-11-18,04:25:33.000,322,11084631,-795,0,1763439932,15176.529479569996,176.76602775000356,50712.82218000001 2025-11-18,04:25:34.000,322,11084593,-795,0,1763439933,15176.51600694999,176.90701034999802,50712.86410272 2025-11-18,04:25:35.000,322,11084547,-795,0,1763439934,15176.53621587999,176.8576664400025,50712.87108984001 2025-11-18,04:25:36.000,322,11084623,-795,0,1763439935,15176.53621587999,176.78012601000228,50712.91999968001 2025-11-18,04:25:37.000,322,11084679,-795,0,1763439936,15176.52274326,176.82242078999843,50712.8571156 2025-11-18,04:25:38.000,322,11084555,-795,0,1763439937,15176.448643849995,176.84356818000379,50712.80121864001 2025-11-18,04:25:39.000,322,11084661,-795,0,1763439938,15176.44190754,176.7448803599982,50712.84314136 2025-11-18,04:25:40.000,322,11084582,-795,0,1763439939,15176.41496229999,176.80127340000035,50712.759295920005 2025-11-18,04:25:41.000,322,11084664,-795,0,1763439940,15176.43517122999,176.67438906000461,50712.90602544 2025-11-18,04:25:42.000,322,11084594,-795,0,1763439941,15176.489061709995,176.75192949000484,50712.85012848001 2025-11-18,04:25:43.000,322,11084690,-795,0,1763439942,15176.37454443999,176.78012601000228,50712.69641184 2025-11-18,04:25:44.000,322,11084613,-795,0,1763439943,15176.42169861,176.6955364500027,50712.82218000001 2025-11-18,04:25:45.000,322,11084500,-795,0,1763439944,15176.40148968,176.7307820999995,50712.76628304 2025-11-18,04:25:46.000,322,11084684,-795,0,1763439945,15176.35433550999,176.71668384000077,50712.78025728001 2025-11-18,04:25:47.000,322,11084523,-795,0,1763439946,15176.37454443999,176.7096347100014,50712.7173732 2025-11-18,04:25:48.000,322,11084619,-795,0,1763439947,15176.347599199995,176.7307820999995,50712.68942472 2025-11-18,04:25:49.000,322,11084705,-795,0,1763439948,15176.29370871999,176.7096347100014,50712.710386080005 2025-11-18,04:25:50.000,322,11084655,-795,0,1763439949,15176.286972409995,176.7589786200042,50712.69641184 2025-11-18,04:25:51.000,322,11084646,-795,0,1763439950,15176.31391764999,176.71668384000077,50712.73134744001 2025-11-18,04:25:52.000,322,11084792,-795,0,1763439951,15176.29370871999,176.8083225299997,50712.7872444 2025-11-18,04:25:53.000,322,11084584,-795,0,1763439952,15176.266763479995,176.72373297000013,50712.83615424 2025-11-18,04:25:54.000,322,11084617,-795,0,1763439953,15176.19940038,176.7448803599982,50712.773270159996 2025-11-18,04:25:55.000,322,11084745,-795,0,1763439954,15176.165718829994,176.68848732000333,50712.76628304 2025-11-18,04:25:56.000,322,11084672,-795,0,1763439955,15176.064674179994,176.7096347100014,50712.79423152 2025-11-18,04:25:57.000,322,11084663,-795,0,1763439956,15176.15224620999,176.78717514000164,50712.66846336 2025-11-18,04:25:58.000,322,11084565,-795,0,1763439957,15176.145509899994,176.70258558000205,50712.78025728001 2025-11-18,04:25:59.000,322,11084626,-795,0,1763439958,15176.078146799999,176.7307820999995,50712.82218000001 2025-11-18,04:26:00.000,322,11084615,-795,0,1763439959,15176.071410489989,176.7589786200042,50712.78025728001 2025-11-18,04:26:01.000,322,11084599,-795,0,1763439960,15176.010783699989,176.63209428000118,50712.66846336 2025-11-18,04:26:02.000,322,11084759,-795,0,1763439961,15175.997311079998,176.76602775000356,50712.58461792001 2025-11-18,04:26:03.000,322,11084635,-795,0,1763439962,15175.943420599993,176.794224270001,50712.69641184 2025-11-18,04:26:04.000,322,11084571,-795,0,1763439963,15176.004047389994,176.78012601000228,50712.72436032 2025-11-18,04:26:05.000,322,11084591,-795,0,1763439964,15175.983838459993,176.75192949000484,50712.72436032 2025-11-18,04:26:06.000,322,11084654,-795,0,1763439965,15176.024256319994,176.7448803599982,50712.68243760001 2025-11-18,04:26:07.000,322,11084738,-795,0,1763439966,15176.017520009998,176.7096347100014,50712.82218000001 2025-11-18,04:26:08.000,322,11084654,-795,0,1763439967,15175.943420599993,176.68143819000397,50712.759295920005 2025-11-18,04:26:09.000,322,11084587,-795,0,1763439968,15175.896266429998,176.71668384000077,50712.808205760004 2025-11-18,04:26:10.000,322,11084627,-795,0,1763439969,15175.896266429998,176.75192949000484,50712.74532168 2025-11-18,04:26:11.000,322,11084561,-795,0,1763439970,15175.889530119988,176.66029079999862,50712.70339896001 2025-11-18,04:26:12.000,322,11084622,-795,0,1763439971,15175.903002739993,176.62504515000182,50712.69641184 2025-11-18,04:26:13.000,322,11084567,-795,0,1763439972,15175.909739049988,176.60389776000375,50712.76628304 2025-11-18,04:26:14.000,322,11084688,-795,0,1763439973,15175.896266429998,176.5968486300044,50712.76628304 2025-11-18,04:26:15.000,322,11084597,-795,0,1763439974,15175.882793809993,176.53340646000288,50712.73134744001 2025-11-18,04:26:16.000,322,11084631,-795,0,1763439975,15175.869321189988,176.42062037999858,50712.76628304 2025-11-18,04:26:17.000,322,11084602,-795,0,1763439976,15175.903002739993,176.46996429000137,50712.78025728001 2025-11-18,04:26:18.000,322,11084648,-795,0,1763439977,15175.862584879993,176.44176777000393,50712.773270159996 2025-11-18,04:26:19.000,322,11084632,-795,0,1763439978,15175.808694400002,176.3853747300018,50712.8571156 2025-11-18,04:26:20.000,322,11084601,-795,0,1763439979,15175.862584879993,176.3853747300018,50712.710386080005 2025-11-18,04:26:21.000,322,11084546,-795,0,1763439980,15175.855848569998,176.34307994999836,50712.82218000001 2025-11-18,04:26:22.000,322,11084596,-795,0,1763439981,15175.855848569998,176.40652211999986,50712.87108984001 2025-11-18,04:26:23.000,322,11084785,-795,0,1763439982,15175.822167019993,176.3642273400037,50712.74532168 2025-11-18,04:26:24.000,322,11084675,-795,0,1763439983,15175.788485470002,176.40652211999986,50712.773270159996 2025-11-18,04:26:25.000,322,11084523,-795,0,1763439984,15175.700913439992,176.42062037999858,50712.773270159996 2025-11-18,04:26:26.000,322,11084664,-795,0,1763439985,15175.721122369992,176.4488169000033,50712.85012848001 2025-11-18,04:26:27.000,322,11084516,-795,0,1763439986,15175.727858680002,176.45586603000265,50712.70339896001 2025-11-18,04:26:28.000,322,11084632,-795,0,1763439987,15175.727858680002,176.47701342000073,50712.878076960005 2025-11-18,04:26:29.000,322,11084685,-795,0,1763439988,15175.849112259988,176.41357124999922,50712.70339896001 2025-11-18,04:26:30.000,322,11084603,-795,0,1763439989,15175.741331299992,176.42062037999858,50712.68942472 2025-11-18,04:26:31.000,322,11084620,-795,0,1763439990,15175.721122369992,176.40652211999986,50712.710386080005 2025-11-18,04:26:32.000,322,11084571,-795,0,1763439991,15175.788485470002,176.39242386000114,50712.7173732 2025-11-18,04:26:33.000,322,11084767,-795,0,1763439992,15175.808694400002,176.43471864000458,50712.808205760004 2025-11-18,04:26:34.000,322,11084554,-795,0,1763439993,15175.835639639998,176.47701342000073,50712.73134744001 2025-11-18,04:26:35.000,322,11084636,-795,0,1763439994,15175.808694400002,176.41357124999922,50712.73833456 2025-11-18,04:26:36.000,322,11084704,-795,0,1763439995,15175.835639639998,176.44176777000393,50712.66846336 2025-11-18,04:26:37.000,322,11084604,-795,0,1763439996,15175.882793809993,176.3994729900005,50712.72436032 2025-11-18,04:26:38.000,322,11084642,-795,0,1763439997,15175.828903330003,176.43471864000458,50712.7872444 2025-11-18,04:26:39.000,322,11084605,-795,0,1763439998,15175.876057499998,176.4840625500001,50712.72436032 2025-11-18,04:26:40.000,322,11084600,-795,0,1763439999,15175.956893219998,176.5122590700048,50712.72436032 2025-11-18,04:26:41.000,322,11084582,-795,0,1763440000,15175.882793809993,176.56865210999968,50712.78025728001 2025-11-18,04:26:42.000,322,11084548,-795,0,1763440001,15175.835639639998,176.60389776000375,50712.67545048 2025-11-18,04:26:43.000,322,11084498,-795,0,1763440002,15175.889530119988,176.63209428000118,50712.65448912001 2025-11-18,04:26:44.000,322,11084674,-795,0,1763440003,15175.889530119988,176.68848732000333,50712.61955352 2025-11-18,04:26:45.000,322,11084615,-795,0,1763440004,15175.970365839989,176.70258558000205,50712.63352776001 2025-11-18,04:26:46.000,322,11084627,-795,0,1763440005,15175.990574769989,176.71668384000077,50712.5776308 2025-11-18,04:26:47.000,322,11084693,-795,0,1763440006,15176.004047389994,176.65324166999926,50712.61256640001 2025-11-18,04:26:48.000,322,11084604,-795,0,1763440007,15176.004047389994,176.70258558000205,50712.62654064 2025-11-18,04:26:49.000,322,11084704,-795,0,1763440008,15176.044465249994,176.66733992999798,50712.67545048 2025-11-18,04:26:50.000,322,11084579,-795,0,1763440009,15176.004047389994,176.7096347100014,50712.61256640001 2025-11-18,04:26:51.000,322,11084646,-795,0,1763440010,15176.064674179994,176.67438906000461,50712.65448912001 2025-11-18,04:26:52.000,322,11084681,-795,0,1763440011,15176.051201559989,176.72373297000013,50712.661476240006 2025-11-18,04:26:53.000,322,11084693,-795,0,1763440012,15176.064674179994,176.71668384000077,50712.68942472 2025-11-18,04:26:54.000,322,11084648,-795,0,1763440013,15176.084883109994,176.73783122999885,50712.63352776001 2025-11-18,04:26:55.000,322,11084624,-795,0,1763440014,15176.078146799999,176.8294699199978,50712.59859216 2025-11-18,04:26:56.000,322,11084621,-795,0,1763440015,15176.111828349989,176.82242078999843,50712.70339896001 2025-11-18,04:26:57.000,322,11084724,-795,0,1763440016,15176.158982519999,176.82242078999843,50712.640514880004 2025-11-18,04:26:58.000,322,11084502,-795,0,1763440017,15176.21287299999,176.84356818000379,50712.647502 2025-11-18,04:26:59.000,322,11084651,-795,0,1763440018,15176.19940038,176.80127340000035,50712.52173384 2025-11-18,04:27:00.000,322,11084662,-795,0,1763440019,15176.21960931,176.794224270001,50712.5776308 2025-11-18,04:27:01.000,322,11084565,-795,0,1763440020,15176.158982519999,176.78012601000228,50712.62654064 2025-11-18,04:27:02.000,322,11084621,-795,0,1763440021,15176.21287299999,176.78717514000164,50712.58461792001 2025-11-18,04:27:03.000,322,11084671,-715,0,1763440022,15176.23981824,176.83651905000443,50712.640514880004 2025-11-18,04:27:04.000,322,11084725,-795,0,1763440023,15176.23308192999,176.9563542600008,50712.68243760001 2025-11-18,04:27:05.000,322,11084634,-795,0,1763440024,15176.27349978999,176.89996121999866,50712.66846336 2025-11-18,04:27:06.000,322,11084565,-795,0,1763440025,15176.286972409995,176.8294699199978,50712.5077596 2025-11-18,04:27:07.000,322,11084557,-795,0,1763440026,15176.29370871999,176.82242078999843,50712.542695200005 2025-11-18,04:27:08.000,322,11084553,-795,0,1763440027,15176.29370871999,176.75192949000484,50712.57064368 2025-11-18,04:27:09.000,322,11084637,-795,0,1763440028,15176.30044503,176.7448803599982,50712.52173384 2025-11-18,04:27:10.000,322,11084620,-795,0,1763440029,15176.33412657999,176.83651905000443,50712.52173384 2025-11-18,04:27:11.000,322,11084597,-795,0,1763440030,15176.43517122999,176.7096347100014,50712.52173384 2025-11-18,04:27:12.000,322,11084608,-795,0,1763440031,15176.40148968,176.68848732000333,50712.472824000004 2025-11-18,04:27:13.000,322,11084667,-795,0,1763440032,15176.4823254,176.6461925399999,50712.61955352 2025-11-18,04:27:14.000,322,11084544,-795,0,1763440033,15176.43517122999,176.68143819000397,50712.62654064 2025-11-18,04:27:15.000,322,11084794,-795,0,1763440034,15176.45538015999,176.6109468900031,50712.55666944 2025-11-18,04:27:16.000,322,11084587,-795,0,1763440035,15176.529479569996,176.68848732000333,50712.55666944 2025-11-18,04:27:17.000,322,11084634,-795,0,1763440036,15176.54295219,176.6109468900031,50712.62654064 2025-11-18,04:27:18.000,322,11084620,-795,0,1763440037,15176.62378791,176.51930820000416,50712.53570808001 2025-11-18,04:27:19.000,322,11084630,-715,0,1763440038,15176.58337005,176.462915160002,50712.54968232 2025-11-18,04:27:20.000,322,11084554,-795,0,1763440039,15176.650733149996,176.53340646000288,50712.591605040005 2025-11-18,04:27:21.000,322,11084580,-795,0,1763440040,15176.610315289996,176.47701342000073,50712.46583688001 2025-11-18,04:27:22.000,322,11084716,-795,0,1763440041,15176.677678389991,176.43471864000458,50712.5776308 2025-11-18,04:27:23.000,322,11084660,-795,0,1763440042,15176.704623630001,176.34307994999836,50712.55666944 2025-11-18,04:27:24.000,322,11084615,-795,0,1763440043,15176.745041490001,176.32898168999964,50712.58461792001 2025-11-18,04:27:25.000,322,11084594,-795,0,1763440044,15176.724832560001,176.2373430000007,50712.493785360006 2025-11-18,04:27:26.000,322,11084656,-795,0,1763440045,15176.778723039992,176.3007851700022,50712.55666944 2025-11-18,04:27:27.000,322,11084568,-795,0,1763440046,15176.771986729997,176.2514412599994,50712.542695200005 2025-11-18,04:27:28.000,322,11084640,-795,0,1763440047,15176.832613519997,176.1527534400011,50712.57064368 2025-11-18,04:27:29.000,322,11084619,-795,0,1763440048,15176.866295070002,176.11045865999768,50712.55666944 2025-11-18,04:27:30.000,322,11084572,-795,0,1763440049,15176.846086140002,176.1175077900043,50712.59859216 2025-11-18,04:27:31.000,322,11084605,-795,0,1763440050,15176.893240309997,176.13160605000303,50712.47981112 2025-11-18,04:27:32.000,322,11084712,-795,0,1763440051,15177.007757580002,176.08226214000024,50712.5776308 2025-11-18,04:27:33.000,322,11084619,-795,0,1763440052,15176.960603409992,176.0893112699996,50712.5776308 2025-11-18,04:27:34.000,322,11084685,-795,0,1763440053,15177.007757580002,176.03291823000473,50712.61256640001 2025-11-18,04:27:35.000,322,11084580,-795,0,1763440054,15177.034702819998,175.99767258000065,50712.62654064 2025-11-18,04:27:36.000,322,11084671,-795,0,1763440055,15177.068384369988,176.01881996999873,50712.591605040005 2025-11-18,04:27:37.000,322,11084593,-795,0,1763440056,15177.034702819998,175.88488650000363,50712.5776308 2025-11-18,04:27:38.000,322,11084552,-795,0,1763440057,15176.987548650002,175.8425917200002,50712.51474672001 2025-11-18,04:27:39.000,322,11084601,-795,0,1763440058,15176.987548650002,175.82144433000212,50712.493785360006 2025-11-18,04:27:40.000,322,11084696,-795,0,1763440059,15177.027966510002,175.6804617300004,50712.51474672001 2025-11-18,04:27:41.000,322,11084524,-795,0,1763440060,15177.034702819998,175.68751085999975,50712.55666944 2025-11-18,04:27:42.000,322,11084635,-795,0,1763440061,15177.021230199993,175.70865824999782,50712.5776308 2025-11-18,04:27:43.000,322,11084656,-795,0,1763440062,15176.980812339993,175.6452160800036,50712.52173384 2025-11-18,04:27:44.000,322,11084664,-795,0,1763440063,15176.987548650002,175.6452160800036,50712.5776308 2025-11-18,04:27:45.000,322,11084541,-795,0,1763440064,15176.967339720002,175.63111782000487,50712.591605040005 2025-11-18,04:27:46.000,322,11084652,-795,0,1763440065,15176.980812339993,175.546528259998,50712.59859216 2025-11-18,04:27:47.000,322,11084552,-795,0,1763440066,15176.953867099997,175.46193869999843,50712.59859216 2025-11-18,04:27:48.000,322,11084584,-795,0,1763440067,15176.893240309997,175.50423348000186,50712.47981112 2025-11-18,04:27:49.000,322,11084618,-795,0,1763440068,15176.913449239997,175.3984965300042,50712.423914160005 2025-11-18,04:27:50.000,322,11084673,-795,0,1763440069,15176.879767689992,175.39144740000484,50712.52173384 2025-11-18,04:27:51.000,322,11084660,-795,0,1763440070,15176.926921860002,175.27866132000054,50712.41692704001 2025-11-18,04:27:52.000,322,11084668,-795,0,1763440071,15176.933658169997,175.2222682799984,50712.472824000004 2025-11-18,04:27:53.000,322,11084642,-795,0,1763440072,15176.980812339993,175.2011208900003,50712.44487552001 2025-11-18,04:27:54.000,322,11084672,-795,0,1763440073,15176.967339720002,175.19407176000095,50712.52872096 2025-11-18,04:27:55.000,322,11084631,-795,0,1763440074,15176.953867099997,175.10948220000137,50712.44487552001 2025-11-18,04:27:56.000,322,11084624,-795,0,1763440075,15176.980812339993,175.1870226300016,50712.46583688001 2025-11-18,04:27:57.000,322,11084709,-795,0,1763440076,15176.947130790002,175.102433070002,50712.43090128 2025-11-18,04:27:58.000,322,11084664,-795,0,1763440077,15176.980812339993,175.09538394000265,50712.50077248 2025-11-18,04:27:59.000,322,11084601,-795,0,1763440078,15177.001021269993,175.06013828999858,50712.47981112 2025-11-18,04:28:00.000,322,11084550,-795,0,1763440079,15177.041439129993,175.01079438000306,50712.472824000004 2025-11-18,04:28:01.000,322,11084633,-795,0,1763440080,15177.054911749998,175.02489264000178,50712.52173384 2025-11-18,04:28:02.000,322,11084674,-795,0,1763440081,15177.041439129993,175.05308915999922,50712.56365656001 2025-11-18,04:28:03.000,322,11084547,-795,0,1763440082,15177.068384369988,175.08128568000393,50712.47981112 2025-11-18,04:28:04.000,322,11084618,-795,0,1763440083,15177.088593299988,175.01784351000242,50712.45186264 2025-11-18,04:28:05.000,322,11084618,-795,0,1763440084,15177.135747469998,175.05308915999922,50712.45186264 2025-11-18,04:28:06.000,322,11084586,-795,0,1763440085,15177.135747469998,175.0389909000005,50712.45186264 2025-11-18,04:28:07.000,322,11084716,-795,0,1763440086,15177.088593299988,175.04604002999986,50712.41692704001 2025-11-18,04:28:08.000,322,11084591,-795,0,1763440087,15177.122274849993,174.9896469899977,50712.46583688001 2025-11-18,04:28:09.000,322,11084609,-795,0,1763440088,15177.162692709993,174.98259785999835,50712.40993992 2025-11-18,04:28:10.000,322,11084702,-795,0,1763440089,15177.155956399998,174.9544013400009,50712.51474672001 2025-11-18,04:28:11.000,322,11084654,-795,0,1763440090,15177.135747469998,174.91210656000476,50712.493785360006 2025-11-18,04:28:12.000,322,11084624,-795,0,1763440091,15177.176165329998,174.91915569000412,50712.493785360006 2025-11-18,04:28:13.000,322,11084626,-795,0,1763440092,15177.209846879989,174.90505742999812,50712.542695200005 2025-11-18,04:28:14.000,322,11084693,-795,0,1763440093,15177.155956399998,174.88391004000005,50712.472824000004 2025-11-18,04:28:15.000,322,11084553,-795,0,1763440094,15177.122274849993,174.86276265000197,50712.55666944 2025-11-18,04:28:16.000,322,11084648,-795,0,1763440095,15177.135747469998,174.83456613000453,50712.542695200005 2025-11-18,04:28:17.000,322,11084707,-795,0,1763440096,15177.108802229988,174.86276265000197,50712.48679824001 2025-11-18,04:28:18.000,322,11084598,-795,0,1763440097,15177.129011159988,174.70063266000216,50712.50077248 2025-11-18,04:28:19.000,322,11084671,-795,0,1763440098,15177.149220089988,174.77817309000238,50712.44487552001 2025-11-18,04:28:20.000,322,11084656,-795,0,1763440099,15177.155956399998,174.7288291799996,50712.53570808001 2025-11-18,04:28:21.000,322,11084649,-795,0,1763440100,15177.149220089988,174.68653440000344,50712.542695200005 2025-11-18,04:28:22.000,322,11084730,-795,0,1763440101,15177.108802229988,174.63719049000065,50712.58461792001 2025-11-18,04:28:23.000,322,11084665,-795,0,1763440102,15177.169429019988,174.70768179000152,50712.52872096 2025-11-18,04:28:24.000,322,11084575,-795,0,1763440103,15177.182901639993,174.66538700999808,50712.47981112 2025-11-18,04:28:25.000,322,11084560,-795,0,1763440104,15177.196374259998,174.60194484000385,50712.493785360006 2025-11-18,04:28:26.000,322,11084579,-795,0,1763440105,15177.223319499994,174.58784657999786,50712.38897856 2025-11-18,04:28:27.000,322,11084650,-795,0,1763440106,15177.236792119998,174.5948957100045,50712.38897856 2025-11-18,04:28:28.000,322,11084561,-795,0,1763440107,15177.283946289994,174.6301413600013,50712.44487552001 2025-11-18,04:28:29.000,322,11084600,-795,0,1763440108,15177.317627839999,174.58784657999786,50712.41692704001 2025-11-18,04:28:30.000,322,11084571,-795,0,1763440109,15177.398463559999,174.56669918999978,50712.44487552001 2025-11-18,04:28:31.000,322,11084577,-795,0,1763440110,15177.358045699999,174.5807974499985,50712.41692704001 2025-11-18,04:28:32.000,322,11084544,-795,0,1763440111,15177.41867249,174.5807974499985,50712.39596568001 2025-11-18,04:28:33.000,322,11084569,-795,0,1763440112,15177.506244519995,174.55260093000106,50712.45186264 2025-11-18,04:28:34.000,322,11084647,-795,0,1763440113,15177.47929928,174.55260093000106,50712.41692704001 2025-11-18,04:28:35.000,322,11084673,-795,0,1763440114,15177.53318975999,174.55260093000106,50712.47981112 2025-11-18,04:28:36.000,322,11084627,-795,0,1763440115,15177.58034393,174.53850267000234,50712.52173384 2025-11-18,04:28:37.000,322,11084599,-795,0,1763440116,15177.546662379995,174.5807974499985,50712.493785360006 2025-11-18,04:28:38.000,322,11084615,-795,0,1763440117,15177.65444333999,174.45391311000276,50712.4029528 2025-11-18,04:28:39.000,322,11084558,-795,0,1763440118,15177.63423440999,174.41161832999933,50712.29115888 2025-11-18,04:28:40.000,322,11084711,-795,0,1763440119,15177.667915959995,174.46801137000148,50712.47981112 2025-11-18,04:28:41.000,322,11084592,-795,0,1763440120,15177.67465226999,174.3975200700006,50712.437888399996 2025-11-18,04:28:42.000,322,11084523,-795,0,1763440121,15177.708333819995,174.37637268000253,50712.437888399996 2025-11-18,04:28:43.000,322,11084599,-715,0,1763440122,15177.67465226999,174.40456919999997,50712.47981112 2025-11-18,04:28:44.000,322,11084727,-795,0,1763440123,15177.68138858,174.41161832999933,50712.45186264 2025-11-18,04:28:45.000,322,11084556,-795,0,1763440124,15177.74201537,174.37637268000253,50712.52872096 2025-11-18,04:28:46.000,322,11084602,-795,0,1763440125,15177.728542749996,174.3975200700006,50712.43090128 2025-11-18,04:28:47.000,322,11084616,-795,0,1763440126,15177.73527905999,174.36932355000317,50712.51474672001 2025-11-18,04:28:48.000,322,11084661,-795,0,1763440127,15177.67465226999,174.36932355000317,50712.45884976 2025-11-18,04:28:49.000,322,11084718,-795,0,1763440128,15177.71507012999,174.3340778999991,50712.38897856 2025-11-18,04:28:50.000,322,11084613,-795,0,1763440129,15177.73527905999,174.3975200700006,50712.4029528 2025-11-18,04:28:51.000,322,11084657,-795,0,1763440130,15177.728542749996,174.3834218100019,50712.423914160005 2025-11-18,04:28:52.000,322,11084536,-795,0,1763440131,15177.789169539996,174.3975200700006,50712.5077596 2025-11-18,04:28:53.000,322,11084629,-795,0,1763440132,15177.7622243,174.43276572000468,50712.437888399996 2025-11-18,04:28:54.000,322,11084622,-795,0,1763440133,15177.836323709991,174.43276572000468,50712.50077248 2025-11-18,04:28:55.000,322,11084545,-795,0,1763440134,15177.768960609996,174.34817615999782,50712.38897856 2025-11-18,04:28:56.000,322,11084615,-795,0,1763440135,15177.77569691999,174.35522529000446,50712.51474672001 2025-11-18,04:28:57.000,322,11084614,-795,0,1763440136,15177.80264216,174.3622744200038,50712.48679824001 2025-11-18,04:28:58.000,322,11084532,-795,0,1763440137,15177.80264216,174.3622744200038,50712.47981112 2025-11-18,04:28:59.000,322,11084621,-795,0,1763440138,15177.789169539996,174.35522529000446,50712.45884976 2025-11-18,04:29:00.000,322,11084537,-795,0,1763440139,15177.883477880001,174.2988322500023,50712.45186264 2025-11-18,04:29:01.000,322,11084569,-795,0,1763440140,15177.77569691999,174.35522529000446,50712.47981112 2025-11-18,04:29:02.000,322,11084660,-795,0,1763440141,15177.84306002,174.31997964000038,50712.493785360006 2025-11-18,04:29:03.000,322,11084626,-795,0,1763440142,15177.876741569991,174.34112702999846,50712.58461792001 2025-11-18,04:29:04.000,322,11084677,-795,0,1763440143,15177.856532639991,174.37637268000253,50712.591605040005 2025-11-18,04:29:05.000,322,11084645,-795,0,1763440144,15177.903686810001,174.31997964000038,50712.640514880004 2025-11-18,04:29:06.000,322,11084625,-795,0,1763440145,15177.896950499991,174.41161832999933,50712.58461792001 2025-11-18,04:29:07.000,322,11084594,-795,0,1763440146,15177.890214189996,174.36932355000317,50712.61256640001 2025-11-18,04:29:08.000,322,11084634,-795,0,1763440147,15177.937368359992,174.41161832999933,50712.52173384 2025-11-18,04:29:09.000,322,11084653,-755,0,1763440148,15177.917159429991,174.43276572000468,50712.47981112 2025-11-18,04:29:10.000,322,11084548,-795,0,1763440149,15177.937368359992,174.3975200700006,50712.52872096 2025-11-18,04:29:11.000,322,11084680,-795,0,1763440150,15177.896950499991,174.3622744200038,50712.45884976 2025-11-18,04:29:12.000,322,11084608,-795,0,1763440151,15177.971049909997,174.42571658999805,50712.591605040005 2025-11-18,04:29:13.000,322,11084644,-795,0,1763440152,15177.930632049996,174.42571658999805,50712.74532168 2025-11-18,04:29:14.000,322,11084557,-795,0,1763440153,15177.977786219992,174.3834218100019,50712.63352776001 2025-11-18,04:29:15.000,322,11084600,-795,0,1763440154,15177.977786219992,174.40456919999997,50712.591605040005 2025-11-18,04:29:16.000,322,11084630,-795,0,1763440155,15177.944104670001,174.3975200700006,50712.493785360006 2025-11-18,04:29:17.000,322,11084607,-795,0,1763440156,15177.944104670001,174.35522529000446,50712.58461792001 2025-11-18,04:29:18.000,322,11084705,-795,0,1763440157,15177.964313600001,174.39047094000125,50712.61955352 2025-11-18,04:29:19.000,322,11084745,-795,0,1763440158,15177.896950499991,174.37637268000253,50712.591605040005 2025-11-18,04:29:20.000,322,11084713,-795,0,1763440159,15177.930632049996,174.35522529000446,50712.640514880004 2025-11-18,04:29:21.000,322,11084653,-795,0,1763440160,15177.883477880001,174.36932355000317,50712.591605040005 2025-11-18,04:29:22.000,322,11084641,-795,0,1763440161,15177.930632049996,174.31997964000038,50712.661476240006 2025-11-18,04:29:23.000,322,11084640,-795,0,1763440162,15177.923895740001,174.34112702999846,50712.640514880004 2025-11-18,04:29:24.000,322,11084581,-795,0,1763440163,15177.991258839997,174.26358659999823,50712.61256640001 2025-11-18,04:29:25.000,322,11084607,-795,0,1763440164,15177.977786219992,174.3340778999991,50712.647502 2025-11-18,04:29:26.000,322,11084606,-795,0,1763440165,15177.883477880001,174.27063573000487,50712.54968232 2025-11-18,04:29:27.000,322,11084652,-795,0,1763440166,15178.038413009992,174.27063573000487,50712.57064368 2025-11-18,04:29:28.000,322,11084638,-795,0,1763440167,15178.031676699997,174.32702876999974,50712.647502 2025-11-18,04:29:29.000,322,11084635,-795,0,1763440168,15178.024940390002,174.26358659999823,50712.605579279996 2025-11-18,04:29:30.000,322,11084645,-795,0,1763440169,15178.085567180002,174.2988322500023,50712.52173384 2025-11-18,04:29:31.000,322,11084643,-795,0,1763440170,15178.085567180002,174.26358659999823,50712.68243760001 2025-11-18,04:29:32.000,322,11084620,-795,0,1763440171,15178.173139209997,174.25653746999888,50712.710386080005 2025-11-18,04:29:33.000,322,11084563,-795,0,1763440172,15178.132721349997,174.200144430004,50712.65448912001 2025-11-18,04:29:34.000,322,11084668,-795,0,1763440173,15178.200084449993,174.21424269000272,50712.72436032 2025-11-18,04:29:35.000,322,11084643,-795,0,1763440174,15178.092303489997,174.15784965000057,50712.65448912001 2025-11-18,04:29:36.000,322,11084686,-795,0,1763440175,15178.206820760002,174.1367022600025,50712.61955352 2025-11-18,04:29:37.000,322,11084575,-795,0,1763440176,15178.152930279997,174.2847339900036,50712.73833456 2025-11-18,04:29:38.000,322,11084679,-795,0,1763440177,15178.206820760002,174.186046169998,50712.73134744001 2025-11-18,04:29:39.000,322,11084666,-795,0,1763440178,15178.166402900002,174.1719479099993,50712.74532168 2025-11-18,04:29:40.000,322,11084648,-795,0,1763440179,15178.200084449993,174.12260400000378,50712.61955352 2025-11-18,04:29:41.000,322,11084660,-795,0,1763440180,15178.159666589992,174.12965313000313,50712.68942472 2025-11-18,04:29:42.000,322,11084781,-795,0,1763440181,15178.166402900002,174.01686704999884,50712.74532168 2025-11-18,04:29:43.000,322,11084622,-795,0,1763440182,15178.193348139997,174.12260400000378,50712.70339896001 2025-11-18,04:29:44.000,322,11084633,-795,0,1763440183,15178.186611830002,174.10850573999778,50712.759295920005 2025-11-18,04:29:45.000,322,11084506,-795,0,1763440184,15178.213557069997,174.09440747999906,50712.79423152 2025-11-18,04:29:46.000,322,11084629,-795,0,1763440185,15178.152930279997,174.09440747999906,50712.808205760004 2025-11-18,04:29:47.000,322,11084653,-795,0,1763440186,15178.166402900002,174.10850573999778,50712.75230880001 2025-11-18,04:29:48.000,322,11084699,-795,0,1763440187,15178.146193970002,174.10850573999778,50712.72436032 2025-11-18,04:29:49.000,322,11084656,-795,0,1763440188,15178.152930279997,174.10850573999778,50712.67545048 2025-11-18,04:29:50.000,322,11084632,-795,0,1763440189,15178.206820760002,174.11555487000442,50712.647502 2025-11-18,04:29:51.000,322,11084658,-795,0,1763440190,15178.092303489997,174.07326009000099,50712.640514880004 2025-11-18,04:29:52.000,322,11084643,-795,0,1763440191,15178.099039799992,174.06621096000163,50712.75230880001 2025-11-18,04:29:53.000,322,11084651,-795,0,1763440192,15178.085567180002,174.0521127000029,50712.70339896001 2025-11-18,04:29:54.000,322,11084601,-795,0,1763440193,15178.105776110002,174.09440747999906,50712.68243760001 2025-11-18,04:29:55.000,322,11084611,-795,0,1763440194,15178.065358250002,174.0239161799982,50712.661476240006 2025-11-18,04:29:56.000,322,11084621,-795,0,1763440195,15178.011467769997,174.0521127000029,50712.7872444 2025-11-18,04:29:57.000,322,11084652,-795,0,1763440196,15177.991258839997,174.0380144400042,50712.7173732 2025-11-18,04:29:58.000,322,11084584,-795,0,1763440197,15177.984522530001,174.08030922000034,50712.74532168 2025-11-18,04:29:59.000,322,11084657,-795,0,1763440198,15178.004731460001,173.9886705300014,50712.69641184 2025-11-18,04:30:00.000,322,11084676,-795,0,1763440199,15177.984522530001,173.91113010000117,50712.80121864001 2025-11-18,04:30:01.000,322,11084624,-795,0,1763440200,15178.085567180002,173.81949141000223,50712.82218000001 2025-11-18,04:30:02.000,322,11084600,-795,0,1763440201,15177.971049909997,173.9252283599999,50712.85012848001 2025-11-18,04:30:03.000,322,11084478,-795,0,1763440202,15177.923895740001,173.8899827100031,50712.8571156 2025-11-18,04:30:04.000,322,11084579,-795,0,1763440203,15177.964313600001,173.90408097000181,50712.68942472 2025-11-18,04:30:05.000,322,11084630,-755,0,1763440204,15177.971049909997,173.83358967000095,50712.76628304 2025-11-18,04:30:06.000,322,11084571,-795,0,1763440205,15177.964313600001,173.83358967000095,50712.808205760004 2025-11-18,04:30:07.000,322,11084664,-795,0,1763440206,15177.964313600001,173.91113010000117,50712.68942472 2025-11-18,04:30:08.000,322,11084620,-795,0,1763440207,15177.910423119996,173.8899827100031,50712.81519288 2025-11-18,04:30:09.000,322,11084631,-755,0,1763440208,15177.917159429991,173.84768792999967,50712.69641184 2025-11-18,04:30:10.000,322,11084602,-795,0,1763440209,15177.917159429991,173.81244228000287,50712.7872444 2025-11-18,04:30:11.000,322,11084691,-795,0,1763440210,15177.950840979996,173.7771966299988,50712.78025728001 2025-11-18,04:30:12.000,322,11084567,-795,0,1763440211,15177.950840979996,173.7912948900048,50712.8571156 2025-11-18,04:30:13.000,322,11084671,-795,0,1763440212,15177.971049909997,173.7771966299988,50712.78025728001 2025-11-18,04:30:14.000,322,11084653,-795,0,1763440213,15177.957577289992,173.83358967000095,50712.829167120006 2025-11-18,04:30:15.000,322,11084613,-795,0,1763440214,15177.923895740001,173.65031229000306,50712.74532168 2025-11-18,04:30:16.000,322,11084614,-795,0,1763440215,15177.896950499991,173.75604924000072,50712.90602544 2025-11-18,04:30:17.000,322,11084571,-795,0,1763440216,15177.903686810001,173.741950980002,50712.83615424 2025-11-18,04:30:18.000,322,11084606,-795,0,1763440217,15177.896950499991,173.73490185000264,50712.81519288 2025-11-18,04:30:19.000,322,11084597,-795,0,1763440218,15177.930632049996,173.65736142000242,50712.84314136 2025-11-18,04:30:20.000,322,11084680,-795,0,1763440219,15177.890214189996,173.6785088100005,50712.82218000001 2025-11-18,04:30:21.000,322,11084740,-795,0,1763440220,15177.82285109,173.57277186000283,50712.878076960005 2025-11-18,04:30:22.000,322,11084560,-795,0,1763440221,15177.84306002,173.58687012000155,50712.87108984001 2025-11-18,04:30:23.000,322,11084597,-795,0,1763440222,15177.82285109,173.50228056000196,50712.93397392 2025-11-18,04:30:24.000,322,11084701,-795,0,1763440223,15177.849796329996,173.53752620999876,50712.88506408 2025-11-18,04:30:25.000,322,11084644,-795,0,1763440224,15177.816114779991,173.4811331700039,50712.83615424 2025-11-18,04:30:26.000,322,11084667,-675,0,1763440225,15177.816114779991,173.43883839000046,50712.78025728001 2025-11-18,04:30:27.000,322,11084608,-795,0,1763440226,15177.789169539996,173.41064187000302,50712.90602544 2025-11-18,04:30:28.000,322,11084636,-795,0,1763440227,15177.863268950001,173.40359274000366,50712.90602544 2025-11-18,04:30:29.000,322,11084621,-795,0,1763440228,15177.816114779991,173.31195405000472,50712.829167120006 2025-11-18,04:30:30.000,322,11084600,-795,0,1763440229,15177.795905849991,173.36129796000023,50712.82218000001 2025-11-18,04:30:31.000,322,11084648,-795,0,1763440230,15177.748751679996,173.22736448999785,50712.73833456 2025-11-18,04:30:32.000,322,11084536,-795,0,1763440231,15177.80264216,173.24146275000385,50712.81519288 2025-11-18,04:30:33.000,322,11084599,-795,0,1763440232,15177.80264216,173.19916797000042,50712.78025728001 2025-11-18,04:30:34.000,322,11084648,-715,0,1763440233,15177.809378469996,173.19916797000042,50712.808205760004 2025-11-18,04:30:35.000,322,11084602,-715,0,1763440234,15177.748751679996,173.19916797000042,50712.70339896001 2025-11-18,04:30:36.000,322,11084572,-795,0,1763440235,15177.809378469996,173.14277492999827,50712.68942472 2025-11-18,04:30:37.000,322,11084683,-795,0,1763440236,15177.82285109,173.1357257999989,50712.69641184 2025-11-18,04:30:38.000,322,11084611,-795,0,1763440237,15177.849796329996,173.10752928000147,50712.75230880001 2025-11-18,04:30:39.000,322,11084709,-795,0,1763440238,15177.816114779991,173.1004801500021,50712.773270159996 2025-11-18,04:30:40.000,322,11084611,-795,0,1763440239,15177.75548798999,173.07228363000468,50712.68243760001 2025-11-18,04:30:41.000,322,11084571,-795,0,1763440240,15177.836323709991,173.07933276000404,50712.759295920005 2025-11-18,04:30:42.000,322,11084639,-795,0,1763440241,15177.896950499991,173.07228363000468,50712.81519288 2025-11-18,04:30:43.000,322,11084672,-795,0,1763440242,15177.971049909997,173.12867666999955,50712.78025728001 2025-11-18,04:30:44.000,322,11084775,-795,0,1763440243,15177.950840979996,173.0863818900034,50712.89903832001 2025-11-18,04:30:45.000,322,11084663,-795,0,1763440244,15177.937368359992,173.17097145000298,50712.83615424 2025-11-18,04:30:46.000,322,11084595,-795,0,1763440245,15177.937368359992,173.1850697100017,50712.82218000001 2025-11-18,04:30:47.000,322,11084558,-795,0,1763440246,15177.997995149992,173.17097145000298,50712.83615424 2025-11-18,04:30:48.000,322,11084659,-795,0,1763440247,15178.004731460001,173.26965927000128,50712.80121864001 2025-11-18,04:30:49.000,322,11084603,-795,0,1763440248,15177.984522530001,173.29080665999936,50712.808205760004 2025-11-18,04:30:50.000,322,11084685,-795,0,1763440249,15178.051885629997,173.30490491999808,50712.75230880001 2025-11-18,04:30:51.000,322,11084583,-795,0,1763440250,15178.038413009992,173.32605231000343,50712.759295920005 2025-11-18,04:30:52.000,322,11084648,-795,0,1763440251,15178.051885629997,173.41064187000302,50712.66846336 2025-11-18,04:30:53.000,322,11084558,-795,0,1763440252,15178.051885629997,173.45998577999853,50712.808205760004 2025-11-18,04:30:54.000,322,11084654,-795,0,1763440253,15178.092303489997,173.43883839000046,50712.74532168 2025-11-18,04:30:55.000,322,11084627,-795,0,1763440254,15178.065358250002,173.5798209900022,50712.76628304 2025-11-18,04:30:56.000,322,11084656,-795,0,1763440255,15178.085567180002,173.47408404000453,50712.69641184 2025-11-18,04:30:57.000,322,11084643,-795,0,1763440256,15178.038413009992,173.60801750999963,50712.78025728001 2025-11-18,04:30:58.000,322,11084526,-795,0,1763440257,15178.078830869992,173.58687012000155,50712.74532168 2025-11-18,04:30:59.000,322,11084632,-795,0,1763440258,15178.085567180002,173.68555793999985,50712.75230880001 2025-11-18,04:31:00.000,322,11084690,-795,0,1763440259,15178.011467769997,173.76309837000008,50712.73134744001 2025-11-18,04:31:01.000,322,11084663,-795,0,1763440260,15178.085567180002,173.71375446000457,50712.647502 2025-11-18,04:31:02.000,322,11084651,-795,0,1763440261,15178.031676699997,173.7912948900048,50712.72436032 2025-11-18,04:31:03.000,322,11084567,-795,0,1763440262,15178.031676699997,173.85473705999902,50712.605579279996 2025-11-18,04:31:04.000,322,11084608,-795,0,1763440263,15178.092303489997,173.75604924000072,50712.66846336 2025-11-18,04:31:05.000,322,11084687,-795,0,1763440264,15178.085567180002,173.91113010000117,50712.75230880001 2025-11-18,04:31:06.000,322,11084671,-795,0,1763440265,15178.146193970002,173.97457227000268,50712.65448912001 2025-11-18,04:31:07.000,322,11084705,-795,0,1763440266,15178.166402900002,173.89703184000246,50712.759295920005 2025-11-18,04:31:08.000,322,11084689,-795,0,1763440267,15178.146193970002,173.9393266199986,50712.76628304 2025-11-18,04:31:09.000,322,11084674,-795,0,1763440268,15178.099039799992,174.1367022600025,50712.66846336 2025-11-18,04:31:10.000,322,11084584,-795,0,1763440269,15178.125985040002,174.04506357000355,50712.7173732 2025-11-18,04:31:11.000,322,11084657,-795,0,1763440270,15178.166402900002,174.12965313000313,50712.68243760001 2025-11-18,04:31:12.000,322,11084622,-795,0,1763440271,15178.132721349997,174.14375139000185,50712.67545048 2025-11-18,04:31:13.000,322,11084615,-795,0,1763440272,15178.132721349997,174.14375139000185,50712.7173732 2025-11-18,04:31:14.000,322,11084679,-795,0,1763440273,15178.139457659992,174.21424269000272,50712.773270159996 2025-11-18,04:31:15.000,322,11084705,-795,0,1763440274,15178.159666589992,174.27063573000487,50712.8571156 2025-11-18,04:31:16.000,322,11084595,-795,0,1763440275,15178.193348139997,174.31997964000038,50712.74532168 2025-11-18,04:31:17.000,322,11084595,-795,0,1763440276,15178.166402900002,174.31293051000102,50712.62654064 2025-11-18,04:31:18.000,322,11084709,-795,0,1763440277,15178.166402900002,174.29178312000295,50712.73833456 2025-11-18,04:31:19.000,322,11084653,-795,0,1763440278,15178.152930279997,174.40456919999997,50712.591605040005 2025-11-18,04:31:20.000,322,11084630,-795,0,1763440279,15178.166402900002,174.3622744200038,50712.67545048 2025-11-18,04:31:21.000,322,11084554,-795,0,1763440280,15178.152930279997,174.45391311000276,50712.8571156 2025-11-18,04:31:22.000,322,11084604,-795,0,1763440281,15178.166402900002,174.39047094000125,50712.80121864001 2025-11-18,04:31:23.000,322,11084672,-795,0,1763440282,15178.146193970002,174.45391311000276,50712.67545048 2025-11-18,04:31:24.000,322,11084637,-795,0,1763440283,15178.099039799992,174.53850267000234,50712.76628304 2025-11-18,04:31:25.000,322,11084597,-795,0,1763440284,15178.159666589992,174.56669918999978,50712.78025728001 2025-11-18,04:31:26.000,322,11084575,-795,0,1763440285,15178.051885629997,174.5948957100045,50712.808205760004 2025-11-18,04:31:27.000,322,11084656,-795,0,1763440286,15178.004731460001,174.61604310000257,50712.82218000001 2025-11-18,04:31:28.000,322,11084631,-795,0,1763440287,15178.038413009992,174.6089939700032,50712.79423152 2025-11-18,04:31:29.000,322,11084601,-795,0,1763440288,15177.957577289992,174.62309223000193,50712.80121864001 2025-11-18,04:31:30.000,322,11084677,-795,0,1763440289,15177.930632049996,174.65128874999937,50712.76628304 2025-11-18,04:31:31.000,322,11084691,-795,0,1763440290,15177.863268950001,174.55965006000042,50712.72436032 2025-11-18,04:31:32.000,322,11084616,-795,0,1763440291,15177.829587399996,174.6301413600013,50712.73134744001 2025-11-18,04:31:33.000,322,11084619,-795,0,1763440292,15177.863268950001,174.63719049000065,50712.79423152 2025-11-18,04:31:34.000,322,11084565,-795,0,1763440293,15177.795905849991,174.58784657999786,50712.829167120006 2025-11-18,04:31:35.000,322,11084645,-795,0,1763440294,15177.836323709991,174.5455518000017,50712.829167120006 2025-11-18,04:31:36.000,322,11084679,-795,0,1763440295,15177.748751679996,174.58784657999786,50712.85012848001 2025-11-18,04:31:37.000,322,11084617,-795,0,1763440296,15177.72180644,174.62309223000193,50712.75230880001 2025-11-18,04:31:38.000,322,11084696,-795,0,1763440297,15177.667915959995,174.4962078899989,50712.829167120006 2025-11-18,04:31:39.000,322,11084706,-795,0,1763440298,15177.66117965,174.55260093000106,50712.82218000001 2025-11-18,04:31:40.000,322,11084626,-795,0,1763440299,15177.64097072,174.56669918999978,50712.81519288 2025-11-18,04:31:41.000,322,11084677,-795,0,1763440300,15177.62076179,174.6301413600013,50712.8571156 2025-11-18,04:31:42.000,322,11084617,-795,0,1763440301,15177.560135,174.61604310000257,50712.878076960005 2025-11-18,04:31:43.000,322,11084635,-795,0,1763440302,15177.526453449995,174.66538700999808,50712.76628304 2025-11-18,04:31:44.000,322,11084626,-795,0,1763440303,15177.51971714,174.66538700999808,50712.87108984001 2025-11-18,04:31:45.000,322,11084564,-795,0,1763440304,15177.49950821,174.64423962,50712.829167120006 2025-11-18,04:31:46.000,322,11084646,-795,0,1763440305,15177.486035589995,174.73587830999895,50712.83615424 2025-11-18,04:31:47.000,322,11084715,-795,0,1763440306,15177.53318975999,174.72178005000023,50712.98288376 2025-11-18,04:31:48.000,322,11084705,-795,0,1763440307,15177.465826659994,174.7570257000043,50712.84314136 2025-11-18,04:31:49.000,322,11084638,-795,0,1763440308,15177.425408799994,174.79932048000046,50712.940961039996 2025-11-18,04:31:50.000,322,11084668,-795,0,1763440309,15177.425408799994,174.82046786999854,50712.98987088001 2025-11-18,04:31:51.000,322,11084604,-795,0,1763440310,15177.35130938999,174.8557135200026,50712.7872444 2025-11-18,04:31:52.000,322,11084611,-795,0,1763440311,15177.384990939994,174.80636960999982,50712.808205760004 2025-11-18,04:31:53.000,322,11084692,-795,0,1763440312,15177.33110045999,174.7570257000043,50712.95493528 2025-11-18,04:31:54.000,322,11084583,-795,0,1763440313,15177.277209979999,174.78522222000174,50712.926986800005 2025-11-18,04:31:55.000,322,11084652,-795,0,1763440314,15177.250264739989,174.73587830999895,50712.73833456 2025-11-18,04:31:56.000,322,11084613,-795,0,1763440315,15177.236792119998,174.80636960999982,50712.86410272 2025-11-18,04:31:57.000,322,11084619,-795,0,1763440316,15177.169429019988,174.7429274399983,50712.85012848001 2025-11-18,04:31:58.000,322,11084655,-795,0,1763440317,15177.162692709993,174.83456613000453,50712.78025728001 2025-11-18,04:31:59.000,322,11084580,-795,0,1763440318,15177.176165329998,174.79932048000046,50712.81519288 2025-11-18,04:32:00.000,322,11084667,-795,0,1763440319,15177.129011159988,174.84866439000325,50712.89903832001 2025-11-18,04:32:01.000,322,11084635,-795,0,1763440320,15177.088593299988,174.8909591699994,50712.87108984001 2025-11-18,04:32:02.000,322,11084622,-795,0,1763440321,15177.041439129993,174.86276265000197,50712.84314136 2025-11-18,04:32:03.000,322,11084598,-795,0,1763440322,15177.034702819998,174.8909591699994,50712.926986800005 2025-11-18,04:32:04.000,322,11084633,-795,0,1763440323,15177.007757580002,174.9403030800022,50712.88506408 2025-11-18,04:32:05.000,322,11084559,-795,0,1763440324,15176.974076029997,174.89800829999876,50712.86410272 2025-11-18,04:32:06.000,322,11084621,-795,0,1763440325,15176.947130790002,174.86276265000197,50712.89903832001 2025-11-18,04:32:07.000,322,11084578,-795,0,1763440326,15176.906712930002,174.92620482000348,50712.91301256 2025-11-18,04:32:08.000,322,11084682,-795,0,1763440327,15176.926921860002,174.83456613000453,50712.773270159996 2025-11-18,04:32:09.000,322,11084718,-795,0,1763440328,15176.832613519997,174.8557135200026,50712.78025728001 2025-11-18,04:32:10.000,322,11084668,-795,0,1763440329,15176.792195659997,174.8909591699994,50712.91301256 2025-11-18,04:32:11.000,322,11084580,-795,0,1763440330,15176.812404589997,174.80636960999982,50712.85012848001 2025-11-18,04:32:12.000,322,11084631,-795,0,1763440331,15176.684414700001,174.8557135200026,50712.86410272 2025-11-18,04:32:13.000,322,11084589,-795,0,1763440332,15176.745041490001,174.8416152600039,50712.91301256 2025-11-18,04:32:14.000,322,11084706,-755,0,1763440333,15176.711359939996,174.7429274399983,50712.81519288 2025-11-18,04:32:15.000,322,11084594,-795,0,1763440334,15176.704623630001,174.80636960999982,50712.89903832001 2025-11-18,04:32:16.000,322,11084660,-795,0,1763440335,15176.724832560001,174.76407483000366,50712.87108984001 2025-11-18,04:32:17.000,322,11084558,-795,0,1763440336,15176.684414700001,174.84866439000325,50712.91301256 2025-11-18,04:32:18.000,322,11084700,-795,0,1763440337,15176.697887319991,174.73587830999895,50712.926986800005 2025-11-18,04:32:19.000,322,11084675,-795,0,1763440338,15176.677678389991,174.7922713500011,50712.90602544 2025-11-18,04:32:20.000,322,11084625,-795,0,1763440339,15176.637260529991,174.80636960999982,50712.91301256 2025-11-18,04:32:21.000,322,11084702,-795,0,1763440340,15176.630524219996,174.80636960999982,50712.90602544 2025-11-18,04:32:22.000,322,11084551,-795,0,1763440341,15176.691151009996,174.81341873999918,50712.86410272 2025-11-18,04:32:23.000,322,11084733,-795,0,1763440342,15176.569897429996,174.82046786999854,50712.81519288 2025-11-18,04:32:24.000,322,11084747,-795,0,1763440343,15176.46211647,174.92620482000348,50712.78025728001 2025-11-18,04:32:25.000,322,11084675,-795,0,1763440344,15176.529479569996,174.93325395000284,50712.83615424 2025-11-18,04:32:26.000,322,11084676,-795,0,1763440345,15176.54295219,174.93325395000284,50712.86410272 2025-11-18,04:32:27.000,322,11084610,-795,0,1763440346,15176.408225989995,174.94735221000155,50712.95493528 2025-11-18,04:32:28.000,322,11084691,-795,0,1763440347,15176.388017059995,174.9544013400009,50712.91301256 2025-11-18,04:32:29.000,322,11084543,-795,0,1763440348,15176.388017059995,175.0389909000005,50712.91999968001 2025-11-18,04:32:30.000,322,11084655,-795,0,1763440349,15176.327390269995,175.06013828999858,50713.01781936001 2025-11-18,04:32:31.000,322,11084593,-795,0,1763440350,15176.23981824,175.0389909000005,50713.00384512 2025-11-18,04:32:32.000,322,11084679,-795,0,1763440351,15176.23308192999,175.07423655000457,50712.98288376 2025-11-18,04:32:33.000,322,11084623,-795,0,1763440352,15176.105092039994,175.06718741999794,50712.8920512 2025-11-18,04:32:34.000,322,11084661,-795,0,1763440353,15176.017520009998,175.1517769800048,50712.85012848001 2025-11-18,04:32:35.000,322,11084611,-795,0,1763440354,15176.017520009998,175.1376787199988,50712.93397392 2025-11-18,04:32:36.000,322,11084638,-795,0,1763440355,15175.983838459993,175.19407176000095,50712.8920512 2025-11-18,04:32:37.000,322,11084512,-795,0,1763440356,15175.916475359998,175.17292437000287,50712.7872444 2025-11-18,04:32:38.000,322,11084649,-795,0,1763440357,15175.936684289998,175.29275957999926,50712.8571156 2025-11-18,04:32:39.000,322,11084756,-795,0,1763440358,15175.849112259988,175.29275957999926,50712.82218000001 2025-11-18,04:32:40.000,322,11084653,-795,0,1763440359,15175.916475359998,175.32095610000397,50712.926986800005 2025-11-18,04:32:41.000,322,11084616,-795,0,1763440360,15175.855848569998,175.3350543600027,50712.90602544 2025-11-18,04:32:42.000,322,11084705,-795,0,1763440361,15175.889530119988,175.37734913999884,50712.89903832001 2025-11-18,04:32:43.000,322,11084728,-795,0,1763440362,15175.889530119988,175.3843982699982,50712.80121864001 2025-11-18,04:32:44.000,322,11084643,-795,0,1763440363,15175.822167019993,175.44079131000035,50712.829167120006 2025-11-18,04:32:45.000,322,11084670,-795,0,1763440364,15175.882793809993,175.46193869999843,50712.78025728001 2025-11-18,04:32:46.000,322,11084615,-795,0,1763440365,15175.862584879993,175.4125947900029,50712.829167120006 2025-11-18,04:32:47.000,322,11084594,-795,0,1763440366,15175.795221779998,175.53947912999865,50712.81519288 2025-11-18,04:32:48.000,322,11084618,-795,0,1763440367,15175.801958089993,175.51128261000122,50712.85012848001 2025-11-18,04:32:49.000,322,11084674,-795,0,1763440368,15175.754803919997,175.546528259998,50712.90602544 2025-11-18,04:32:50.000,322,11084636,-795,0,1763440369,15175.768276540002,175.62406868999824,50712.87108984001 2025-11-18,04:32:51.000,322,11084649,-795,0,1763440370,15175.748067610002,175.70160911999847,50712.87108984001 2025-11-18,04:32:52.000,322,11084570,-795,0,1763440371,15175.673968199997,175.75800216000061,50712.76628304 2025-11-18,04:32:53.000,322,11084601,-795,0,1763440372,15175.599868789992,175.73685477000254,50712.79423152 2025-11-18,04:32:54.000,322,11084484,-795,0,1763440373,15175.606605100002,175.8425917200002,50712.8571156 2025-11-18,04:32:55.000,322,11084647,-795,0,1763440374,15175.512296759996,175.87783737000427,50712.73833456 2025-11-18,04:32:56.000,322,11084723,-795,0,1763440375,15175.552714619997,175.9271812799998,50712.79423152 2025-11-18,04:32:57.000,322,11084678,-795,0,1763440376,15175.539241999992,176.01881996999873,50712.81519288 2025-11-18,04:32:58.000,322,11084573,-795,0,1763440377,15175.552714619997,176.0258690999981,50712.86410272 2025-11-18,04:32:59.000,322,11084615,-795,0,1763440378,15175.458406279991,176.10340952999832,50712.759295920005 2025-11-18,04:33:00.000,322,11084501,-795,0,1763440379,15175.471878899996,176.16685169999982,50712.69641184 2025-11-18,04:33:01.000,322,11084708,-795,0,1763440380,15175.458406279991,176.2514412599994,50712.87108984001 2025-11-18,04:33:02.000,322,11084649,-795,0,1763440381,15175.465142590001,176.336030819999,50712.829167120006 2025-11-18,04:33:03.000,322,11084583,-795,0,1763440382,15175.4045158,176.42062037999858,50712.773270159996 2025-11-18,04:33:04.000,322,11084655,-795,0,1763440383,15175.411252109996,176.4981608099988,50712.7872444 2025-11-18,04:33:05.000,322,11084472,-795,0,1763440384,15175.38430687,176.50520993999817,50712.80121864001 2025-11-18,04:33:06.000,322,11084776,-795,0,1763440385,15175.350625319996,176.54045559000224,50712.829167120006 2025-11-18,04:33:07.000,322,11084689,-795,0,1763440386,15175.330416389996,176.6461925399999,50712.773270159996 2025-11-18,04:33:08.000,322,11084657,-795,0,1763440387,15175.310207459996,176.62504515000182,50712.75230880001 2025-11-18,04:33:09.000,322,11084603,-795,0,1763440388,15175.350625319996,176.67438906000461,50712.79423152 2025-11-18,04:33:10.000,322,11084656,-795,0,1763440389,15175.31694376999,176.71668384000077,50712.75230880001 2025-11-18,04:33:11.000,322,11084717,-795,0,1763440390,15175.27652590999,176.72373297000013,50712.86410272 2025-11-18,04:33:12.000,322,11084679,-795,0,1763440391,15175.330416389996,176.6955364500027,50712.90602544 2025-11-18,04:33:13.000,322,11084667,-795,0,1763440392,15175.25631697999,176.7589786200042,50712.76628304 2025-11-18,04:33:14.000,322,11084745,-795,0,1763440393,15175.26305329,176.7589786200042,50712.78025728001 2025-11-18,04:33:15.000,322,11084628,-795,0,1763440394,15175.19569018999,176.77307688000292,50712.7173732 2025-11-18,04:33:16.000,322,11084613,-795,0,1763440395,15175.17548125999,176.81537165999907,50712.829167120006 2025-11-18,04:33:17.000,322,11084612,-795,0,1763440396,15175.18221757,176.85061731000314,50712.8920512 2025-11-18,04:33:18.000,322,11084609,-795,0,1763440397,15175.209162809995,176.90701034999802,50712.69641184 2025-11-18,04:33:19.000,322,11084656,-795,0,1763440398,15175.2024265,176.90701034999802,50712.75230880001 2025-11-18,04:33:20.000,322,11084649,-795,0,1763440399,15175.25631697999,177.04799294999975,50712.79423152 2025-11-18,04:33:21.000,322,11084687,-795,0,1763440400,15175.249580669995,177.08323860000382,50712.84314136 2025-11-18,04:33:22.000,322,11084635,-795,0,1763440401,15175.25631697999,177.1537299000047,50712.829167120006 2025-11-18,04:33:23.000,322,11084646,-795,0,1763440402,15175.25631697999,177.32290902000386,50712.82218000001 2025-11-18,04:33:24.000,322,11084614,-795,0,1763440403,15175.26305329,177.37930205999874,50712.74532168 2025-11-18,04:33:25.000,322,11084656,-795,0,1763440404,15175.269789599995,177.54143204999855,50712.70339896001 2025-11-18,04:33:26.000,322,11084481,-675,0,1763440405,15175.23610804999,177.5625794400039,50712.85012848001 2025-11-18,04:33:27.000,322,11084730,-795,0,1763440406,15175.269789599995,177.63307074000477,50712.773270159996 2025-11-18,04:33:28.000,322,11084608,-795,0,1763440407,15175.31694376999,177.62602160999813,50712.82218000001 2025-11-18,04:33:29.000,322,11084629,-795,0,1763440408,15175.29673483999,177.76700420999987,50712.74532168 2025-11-18,04:33:30.000,322,11084647,-795,0,1763440409,15175.229371739995,177.78815159999795,50712.661476240006 2025-11-18,04:33:31.000,322,11084593,-795,0,1763440410,15175.19569018999,177.82339725000202,50712.59859216 2025-11-18,04:33:32.000,322,11084581,-795,0,1763440411,15175.13506339999,177.80224986000394,50712.75230880001 2025-11-18,04:33:33.000,322,11084660,-795,0,1763440412,15175.108118159995,177.85159376999945,50712.63352776001 2025-11-18,04:33:34.000,322,11084715,-795,0,1763440413,15175.16200864,177.92208507000032,50712.62654064 2025-11-18,04:33:35.000,322,11084619,-795,0,1763440414,15175.108118159995,177.90093768000224,50712.68243760001 2025-11-18,04:33:36.000,322,11084691,-795,0,1763440415,15175.047491369995,177.93618332999904,50712.647502 2025-11-18,04:33:37.000,322,11084626,-795,0,1763440416,15175.0003372,177.91503594000096,50712.808205760004 2025-11-18,04:33:38.000,322,11084619,-795,0,1763440417,15175.087909229995,177.92913419999968,50712.759295920005 2025-11-18,04:33:39.000,322,11084587,-795,0,1763440418,15175.027282439994,177.9925763700012,50712.76628304 2025-11-18,04:33:40.000,322,11084661,-795,0,1763440419,15175.027282439994,178.03487115000462,50712.710386080005 2025-11-18,04:33:41.000,322,11084664,-795,0,1763440420,15175.01380981999,178.04192028000398,50712.759295920005 2025-11-18,04:33:42.000,322,11084583,-795,0,1763440421,15175.0003372,178.07716593000077,50712.661476240006 2025-11-18,04:33:43.000,322,11084631,-795,0,1763440422,15174.97339195999,178.0912641899995,50712.73833456 2025-11-18,04:33:44.000,322,11084704,-795,0,1763440423,15174.946446719994,178.17585374999908,50712.68243760001 2025-11-18,04:33:45.000,322,11084592,-795,0,1763440424,15175.0003372,178.27454157000466,50712.73833456 2025-11-18,04:33:46.000,322,11084531,-795,0,1763440425,15175.0003372,178.22519766000187,50712.73134744001 2025-11-18,04:33:47.000,322,11084689,-795,0,1763440426,15174.97339195999,178.27454157000466,50712.73134744001 2025-11-18,04:33:48.000,322,11084686,-795,0,1763440427,15174.98012827,178.28159070000402,50712.74532168 2025-11-18,04:33:49.000,322,11084726,-795,0,1763440428,15174.99360088999,178.34503286999825,50712.640514880004 2025-11-18,04:33:50.000,322,11084744,-795,0,1763440429,15175.007073509994,178.3379837399989,50712.69641184 2025-11-18,04:33:51.000,322,11084619,-795,0,1763440430,15175.027282439994,178.33093460999953,50712.65448912001 2025-11-18,04:33:52.000,322,11084623,-795,0,1763440431,15175.10138185,178.40847503999976,50712.73134744001 2025-11-18,04:33:53.000,322,11084644,-795,0,1763440432,15175.12159078,178.38732765000168,50712.710386080005 2025-11-18,04:33:54.000,322,11084629,-795,0,1763440433,15175.067700299995,178.43667156000447,50712.66846336 2025-11-18,04:33:55.000,322,11084603,-795,0,1763440434,15175.13506339999,178.5142119900047,50712.68243760001 2025-11-18,04:33:56.000,322,11084645,-795,0,1763440435,15175.17548125999,178.55650677000085,50712.66846336 2025-11-18,04:33:57.000,322,11084700,-795,0,1763440436,15175.087909229995,178.52126112000406,50712.61256640001 2025-11-18,04:33:58.000,322,11084614,-795,0,1763440437,15175.17548125999,178.62699807000172,50712.61256640001 2025-11-18,04:33:59.000,322,11084622,-795,0,1763440438,15175.108118159995,178.64109633000044,50712.61955352 2025-11-18,04:34:00.000,322,11084663,-795,0,1763440439,15175.168744949995,178.64109633000044,50712.58461792001 2025-11-18,04:34:01.000,322,11084674,-795,0,1763440440,15175.12159078,178.6974893700026,50712.61256640001 2025-11-18,04:34:02.000,322,11084611,-795,0,1763440441,15175.18221757,178.76798067000345,50712.68243760001 2025-11-18,04:34:03.000,322,11084583,-795,0,1763440442,15175.108118159995,178.82437370999833,50712.62654064 2025-11-18,04:34:04.000,322,11084713,-795,0,1763440443,15175.10138185,178.7961771900009,50712.61955352 2025-11-18,04:34:05.000,322,11084717,-795,0,1763440444,15175.10138185,178.86666849000176,50712.56365656001 2025-11-18,04:34:06.000,322,11084680,-795,0,1763440445,15175.03401874999,178.82437370999833,50712.63352776001 2025-11-18,04:34:07.000,322,11084638,-795,0,1763440446,15175.03401874999,178.82437370999833,50712.5776308 2025-11-18,04:34:08.000,322,11084794,-755,0,1763440447,15174.99360088999,178.8596193600024,50712.63352776001 2025-11-18,04:34:09.000,322,11084577,-795,0,1763440448,15174.91276516999,178.90191413999855,50712.647502 2025-11-18,04:34:10.000,322,11084609,-795,0,1763440449,15174.91276516999,178.7961771900009,50712.710386080005 2025-11-18,04:34:11.000,322,11084666,-795,0,1763440450,15174.91276516999,178.8102754499996,50712.73833456 2025-11-18,04:34:12.000,322,11084604,-795,0,1763440451,15174.845402069994,178.81732457999897,50712.75230880001 2025-11-18,04:34:13.000,322,11084597,-795,0,1763440452,15174.926237789994,178.7468332799981,50712.72436032 2025-11-18,04:34:14.000,322,11084640,-795,0,1763440453,15174.939710409999,178.66224371999851,50712.710386080005 2025-11-18,04:34:15.000,322,11084728,-795,0,1763440454,15174.966655649994,178.73273501999938,50712.66846336 2025-11-18,04:34:16.000,322,11084587,-795,0,1763440455,15174.906028859994,178.6974893700026,50712.70339896001 2025-11-18,04:34:17.000,322,11084628,-795,0,1763440456,15174.98012827,178.68339111000387,50712.61955352 2025-11-18,04:34:18.000,322,11084630,-795,0,1763440457,15174.97339195999,178.60585068000364,50712.67545048 2025-11-18,04:34:19.000,322,11084651,-795,0,1763440458,15174.926237789994,178.5494576400015,50712.67545048 2025-11-18,04:34:20.000,322,11084669,-795,0,1763440459,15174.919501479999,178.59175241999765,50712.542695200005 2025-11-18,04:34:21.000,322,11084663,-795,0,1763440460,15174.906028859994,178.57765415999893,50712.73134744001 2025-11-18,04:34:22.000,322,11084565,-755,0,1763440461,15174.97339195999,178.54240851000213,50712.773270159996 2025-11-18,04:34:23.000,322,11084729,-795,0,1763440462,15174.93297409999,178.60585068000364,50712.661476240006 2025-11-18,04:34:24.000,322,11084681,-795,0,1763440463,15174.899292549999,178.5494576400015,50712.647502 2025-11-18,04:34:25.000,322,11084654,-795,0,1763440464,15174.959919339999,178.57060502999957,50712.63352776001 2025-11-18,04:34:26.000,322,11084670,-795,0,1763440465,15174.926237789994,178.60585068000364,50712.67545048 2025-11-18,04:34:27.000,322,11084577,-795,0,1763440466,15174.892556239989,178.5001137299987,50712.66846336 2025-11-18,04:34:28.000,322,11084716,-795,0,1763440467,15174.892556239989,178.5635559000002,50712.61955352 2025-11-18,04:34:29.000,322,11084747,-795,0,1763440468,15174.831929449989,178.49306459999934,50712.62654064 2025-11-18,04:34:30.000,322,11084621,-795,0,1763440469,15174.852138379989,178.48601546999998,50712.68243760001 2025-11-18,04:34:31.000,322,11084672,-795,0,1763440470,15174.818456829998,178.4014259100004,50712.54968232 2025-11-18,04:34:32.000,322,11084581,-715,0,1763440471,15174.818456829998,178.4507698200032,50712.61955352 2025-11-18,04:34:33.000,322,11084685,-795,0,1763440472,15174.778038969998,178.4014259100004,50712.52872096 2025-11-18,04:34:34.000,322,11084583,-795,0,1763440473,15174.771302659989,178.4014259100004,50712.55666944 2025-11-18,04:34:35.000,322,11084570,-795,0,1763440474,15174.865610999994,178.3661802600036,50712.57064368 2025-11-18,04:34:36.000,322,11084644,-795,0,1763440475,15174.825193139994,178.30978722000145,50712.52173384 2025-11-18,04:34:37.000,322,11084602,-795,0,1763440476,15174.906028859994,178.3168363500008,50712.58461792001 2025-11-18,04:34:38.000,322,11084615,-795,0,1763440477,15174.919501479999,178.32388548000017,50712.48679824001 2025-11-18,04:34:39.000,322,11084680,-795,0,1763440478,15174.946446719994,178.3379837399989,50712.61256640001 2025-11-18,04:34:40.000,322,11084600,-795,0,1763440479,15174.95318302999,178.39437678000104,50712.493785360006 2025-11-18,04:34:41.000,322,11084687,-795,0,1763440480,15174.95318302999,178.41552416999912,50712.51474672001 2025-11-18,04:34:42.000,322,11084746,-795,0,1763440481,15175.01380981999,178.38732765000168,50712.542695200005 2025-11-18,04:34:43.000,322,11084661,-795,0,1763440482,15175.027282439994,178.41552416999912,50712.54968232 2025-11-18,04:34:44.000,322,11084696,-795,0,1763440483,15175.02054613,178.34503286999825,50712.54968232 2025-11-18,04:34:45.000,322,11084692,-795,0,1763440484,15174.97339195999,178.44372069000383,50712.45884976 2025-11-18,04:34:46.000,322,11084621,-795,0,1763440485,15175.047491369995,178.38027852000232,50712.46583688001 2025-11-18,04:34:47.000,322,11084580,-795,0,1763440486,15175.0003372,178.39437678000104,50712.38897856 2025-11-18,04:34:48.000,322,11084546,-795,0,1763440487,15175.01380981999,178.30978722000145,50712.34705584001 2025-11-18,04:34:49.000,322,11084623,-795,0,1763440488,15175.007073509994,178.33093460999953,50712.46583688001 2025-11-18,04:34:50.000,322,11084590,-795,0,1763440489,15174.99360088999,178.33093460999953,50712.44487552001 2025-11-18,04:34:51.000,322,11084686,-795,0,1763440490,15175.027282439994,178.27454157000466,50712.3330816 2025-11-18,04:34:52.000,322,11084654,-795,0,1763440491,15174.93297409999,178.34503286999825,50712.38897856 2025-11-18,04:34:53.000,322,11084695,-795,0,1763440492,15174.95318302999,178.23224679000123,50712.40993992 2025-11-18,04:34:54.000,322,11084599,-795,0,1763440493,15175.01380981999,178.24634504999995,50712.35404296 2025-11-18,04:34:55.000,322,11084626,-795,0,1763440494,15174.919501479999,178.3168363500008,50712.46583688001 2025-11-18,04:34:56.000,322,11084657,-795,0,1763440495,15174.959919339999,178.27454157000466,50712.423914160005 2025-11-18,04:34:57.000,322,11084739,-795,0,1763440496,15174.959919339999,178.28863983000338,50712.39596568001 2025-11-18,04:34:58.000,322,11084740,-795,0,1763440497,15174.98012827,178.3168363500008,50712.39596568001 2025-11-18,04:34:59.000,322,11084604,-795,0,1763440498,15174.99360088999,178.3168363500008,50712.423914160005 2025-11-18,04:35:00.000,322,11084622,-795,0,1763440499,15175.108118159995,178.35913113000424,50712.52872096 2025-11-18,04:35:01.000,322,11084668,-795,0,1763440500,15175.05422767999,178.35913113000424,50712.51474672001 2025-11-18,04:35:02.000,322,11084629,-795,0,1763440501,15175.03401874999,178.33093460999953,50712.472824000004 2025-11-18,04:35:03.000,322,11084673,-795,0,1763440502,15175.148536019995,178.33093460999953,50712.34705584001 2025-11-18,04:35:04.000,322,11084599,-795,0,1763440503,15175.08117292,178.26749243999802,50712.437888399996 2025-11-18,04:35:05.000,322,11084568,-795,0,1763440504,15175.11485446999,178.29568896000274,50712.38199144 2025-11-18,04:35:06.000,322,11084598,-795,0,1763440505,15175.12159078,178.35913113000424,50712.36103008 2025-11-18,04:35:07.000,322,11084787,-795,0,1763440506,15175.15527232999,178.33093460999953,50712.39596568001 2025-11-18,04:35:08.000,322,11084762,-795,0,1763440507,15175.15527232999,178.37322939000296,50712.43090128 2025-11-18,04:35:09.000,322,11084674,-795,0,1763440508,15175.15527232999,178.37322939000296,50712.36103008 2025-11-18,04:35:10.000,322,11084684,-795,0,1763440509,15175.229371739995,178.32388548000017,50712.41692704001 2025-11-18,04:35:11.000,322,11084675,-795,0,1763440510,15175.209162809995,178.34503286999825,50712.375004320005 2025-11-18,04:35:12.000,322,11084751,-795,0,1763440511,15175.229371739995,178.42962242999783,50712.3330816 2025-11-18,04:35:13.000,322,11084574,-795,0,1763440512,15175.249580669995,178.41552416999912,50712.48679824001 2025-11-18,04:35:14.000,322,11084618,-795,0,1763440513,15175.30347115,178.42962242999783,50712.41692704001 2025-11-18,04:35:15.000,322,11084714,-795,0,1763440514,15175.28326222,178.48601546999998,50712.38199144 2025-11-18,04:35:16.000,322,11084745,-795,0,1763440515,15175.310207459996,178.47191721000127,50712.31910736001 2025-11-18,04:35:17.000,322,11084628,-795,0,1763440516,15175.27652590999,178.41552416999912,50712.40993992 2025-11-18,04:35:18.000,322,11084652,-795,0,1763440517,15175.24284436,178.4507698200032,50712.31212024 2025-11-18,04:35:19.000,322,11084719,-795,0,1763440518,15175.26305329,178.4648680800019,50712.29115888 2025-11-18,04:35:20.000,322,11084642,-795,0,1763440519,15175.229371739995,178.4648680800019,50712.21430056 2025-11-18,04:35:21.000,322,11084526,-795,0,1763440520,15175.26305329,178.4648680800019,50712.3330816 2025-11-18,04:35:22.000,322,11084671,-635,0,1763440521,15175.269789599995,178.38732765000168,50712.270197519996 2025-11-18,04:35:23.000,322,11084667,-795,0,1763440522,15175.31694376999,178.37322939000296,50712.305133120004 2025-11-18,04:35:24.000,322,11084657,-795,0,1763440523,15175.23610804999,178.35913113000424,50712.31910736001 2025-11-18,04:35:25.000,322,11084623,-795,0,1763440524,15175.229371739995,178.32388548000017,50712.35404296 2025-11-18,04:35:26.000,322,11084663,-795,0,1763440525,15175.209162809995,178.26044330999866,50712.326094480006 2025-11-18,04:35:27.000,322,11084640,-795,0,1763440526,15175.2024265,178.23224679000123,50712.29115888 2025-11-18,04:35:28.000,322,11084726,-795,0,1763440527,15175.188953879995,178.35208200000488,50712.326094480006 2025-11-18,04:35:29.000,322,11084628,-795,0,1763440528,15175.24284436,178.32388548000017,50712.29115888 2025-11-18,04:35:30.000,322,11084633,-795,0,1763440529,15175.22263543,178.28863983000338,50712.326094480006 2025-11-18,04:35:31.000,322,11084691,-795,0,1763440530,15175.15527232999,178.37322939000296,50712.27718464001 2025-11-18,04:35:32.000,322,11084700,-795,0,1763440531,15175.16200864,178.38027852000232,50712.31212024 2025-11-18,04:35:33.000,322,11084701,-795,0,1763440532,15175.10138185,178.41552416999912,50712.305133120004 2025-11-18,04:35:34.000,322,11084577,-795,0,1763440533,15175.108118159995,178.34503286999825,50712.29814600001 2025-11-18,04:35:35.000,322,11084525,-795,0,1763440534,15175.047491369995,178.35913113000424,50712.34006872 2025-11-18,04:35:36.000,322,11084565,-795,0,1763440535,15175.15527232999,178.35208200000488,50712.31212024 2025-11-18,04:35:37.000,322,11084639,-715,0,1763440536,15175.09464553999,178.28159070000402,50712.270197519996 2025-11-18,04:35:38.000,322,11084632,-795,0,1763440537,15175.148536019995,178.3661802600036,50712.24224904 2025-11-18,04:35:39.000,322,11084652,-795,0,1763440538,15175.14179971,178.3379837399989,50712.14442936 2025-11-18,04:35:40.000,322,11084652,-795,0,1763440539,15175.2024265,178.33093460999953,50712.270197519996 2025-11-18,04:35:41.000,322,11084802,-795,0,1763440540,15175.25631697999,178.3027380900021,50712.34705584001 2025-11-18,04:35:42.000,322,11084658,-795,0,1763440541,15175.29673483999,178.26749243999802,50712.38199144 2025-11-18,04:35:43.000,322,11084706,-795,0,1763440542,15175.34388901,178.26749243999802,50712.29814600001 2025-11-18,04:35:44.000,322,11084624,-795,0,1763440543,15175.38430687,178.2533941799993,50712.305133120004 2025-11-18,04:35:45.000,322,11084666,-795,0,1763440544,15175.4045158,178.23224679000123,50712.326094480006 2025-11-18,04:35:46.000,322,11084674,-795,0,1763440545,15175.397779489991,178.11241158000485,50712.326094480006 2025-11-18,04:35:47.000,322,11084531,-795,0,1763440546,15175.38430687,178.1899520099978,50712.31212024 2025-11-18,04:35:48.000,322,11084630,-795,0,1763440547,15175.411252109996,178.26044330999866,50712.40993992 2025-11-18,04:35:49.000,322,11084592,-795,0,1763440548,15175.391043179996,178.1899520099978,50712.39596568001 2025-11-18,04:35:50.000,322,11084576,-795,0,1763440549,15175.370834249996,178.2040502700038,50712.326094480006 2025-11-18,04:35:51.000,322,11084451,-795,0,1763440550,15175.391043179996,178.22519766000187,50712.2632104 2025-11-18,04:35:52.000,322,11084717,-795,0,1763440551,15175.32368008,178.2181485300025,50712.22827480001 2025-11-18,04:35:53.000,322,11084690,-795,0,1763440552,15175.269789599995,178.27454157000466,50712.23526192 2025-11-18,04:35:54.000,322,11084607,-795,0,1763440553,15175.26305329,178.2040502700038,50712.35404296 2025-11-18,04:35:55.000,322,11084503,-795,0,1763440554,15175.2024265,178.30978722000145,50712.270197519996 2025-11-18,04:35:56.000,322,11084731,-795,0,1763440555,15175.289998529996,178.30978722000145,50712.28417176 2025-11-18,04:35:57.000,322,11084664,-795,0,1763440556,15175.2024265,178.2392959200006,50712.29115888 2025-11-18,04:35:58.000,322,11084861,-795,0,1763440557,15175.22263543,178.24634504999995,50712.20032632001 2025-11-18,04:35:59.000,322,11084734,-795,0,1763440558,15175.2024265,178.19700114000443,50712.21430056 2025-11-18,04:36:00.000,322,11084644,-795,0,1763440559,15175.14179971,178.1899520099978,50712.22827480001 2025-11-18,04:36:01.000,322,11084615,-795,0,1763440560,15175.12159078,178.154706360001,50712.207313440005 2025-11-18,04:36:02.000,322,11084600,-795,0,1763440561,15175.087909229995,178.14765723000164,50712.31212024 2025-11-18,04:36:03.000,322,11084652,-795,0,1763440562,15175.07443660999,178.11241158000485,50712.34006872 2025-11-18,04:36:04.000,322,11084685,-795,0,1763440563,15175.007073509994,178.07011680000141,50712.29814600001 2025-11-18,04:36:05.000,322,11084626,-795,0,1763440564,15175.02054613,178.02077288999863,50712.305133120004 2025-11-18,04:36:06.000,322,11084737,-795,0,1763440565,15174.966655649994,178.02077288999863,50712.27718464001 2025-11-18,04:36:07.000,322,11084593,-795,0,1763440566,15174.98012827,178.02782201999798,50712.23526192 2025-11-18,04:36:08.000,322,11084600,-795,0,1763440567,15175.067700299995,177.95028158999776,50712.305133120004 2025-11-18,04:36:09.000,322,11084631,-795,0,1763440568,15175.05422767999,178.03487115000462,50712.22827480001 2025-11-18,04:36:10.000,322,11084607,-795,0,1763440569,15175.16200864,177.98552724000183,50712.36801720001 2025-11-18,04:36:11.000,322,11084604,-795,0,1763440570,15175.128327089995,177.95028158999776,50712.270197519996 2025-11-18,04:36:12.000,322,11084552,-795,0,1763440571,15175.17548125999,177.9432324599984,50712.31910736001 2025-11-18,04:36:13.000,322,11084631,-795,0,1763440572,15175.24284436,177.87979029000417,50712.270197519996 2025-11-18,04:36:14.000,322,11084609,-795,0,1763440573,15175.34388901,177.8445446400001,50712.27718464001 2025-11-18,04:36:15.000,322,11084635,-795,0,1763440574,15175.32368008,177.8586428999988,50712.22827480001 2025-11-18,04:36:16.000,322,11084572,-795,0,1763440575,15175.330416389996,177.8092989900033,50712.207313440005 2025-11-18,04:36:17.000,322,11084638,-795,0,1763440576,15175.34388901,177.85159376999945,50712.22128768 2025-11-18,04:36:18.000,322,11084630,-795,0,1763440577,15175.42472473,177.82339725000202,50712.1933392 2025-11-18,04:36:19.000,322,11084768,-795,0,1763440578,15175.438197349991,177.83749551000074,50712.17936496001 2025-11-18,04:36:20.000,322,11084657,-795,0,1763440579,15175.431461039996,177.7811024699986,50712.13045512001 2025-11-18,04:36:21.000,322,11084668,-795,0,1763440580,15175.451669969996,177.82339725000202,50712.27718464001 2025-11-18,04:36:22.000,322,11084744,-795,0,1763440581,15175.478615209991,177.76700420999987,50712.18635208 2025-11-18,04:36:23.000,322,11084723,-795,0,1763440582,15175.498824139991,177.82339725000202,50712.36103008 2025-11-18,04:36:24.000,322,11084713,-755,0,1763440583,15175.532505689996,177.8445446400001,50712.305133120004 2025-11-18,04:36:25.000,322,11084595,-795,0,1763440584,15175.478615209991,177.73175856000307,50712.29814600001 2025-11-18,04:36:26.000,322,11084598,-795,0,1763440585,15175.552714619997,177.79520073000458,50712.31212024 2025-11-18,04:36:27.000,322,11084611,-795,0,1763440586,15175.599868789992,177.81634812000266,50712.423914160005 2025-11-18,04:36:28.000,322,11084657,-795,0,1763440587,15175.559450929992,177.87979029000417,50712.326094480006 2025-11-18,04:36:29.000,322,11084602,-795,0,1763440588,15175.559450929992,177.8092989900033,50712.493785360006 2025-11-18,04:36:30.000,322,11084664,-795,0,1763440589,15175.599868789992,177.78815159999795,50712.4029528 2025-11-18,04:36:31.000,322,11084729,-795,0,1763440590,15175.559450929992,177.81634812000266,50712.36801720001 2025-11-18,04:36:32.000,322,11084626,-795,0,1763440591,15175.606605100002,177.7458568200018,50712.38897856 2025-11-18,04:36:33.000,322,11084761,-795,0,1763440592,15175.519033069992,177.83044638000138,50712.43090128 2025-11-18,04:36:34.000,322,11084581,-795,0,1763440593,15175.572923549997,177.7247094300037,50712.36801720001 2025-11-18,04:36:35.000,322,11084711,-795,0,1763440594,15175.566187240001,177.68946377999964,50712.35404296 2025-11-18,04:36:36.000,322,11084683,-795,0,1763440595,15175.545978310001,177.66831639000156,50712.375004320005 2025-11-18,04:36:37.000,322,11084642,-795,0,1763440596,15175.532505689996,177.75290595000115,50712.36801720001 2025-11-18,04:36:38.000,322,11084558,-795,0,1763440597,15175.505560450001,177.73880769000243,50712.38199144 2025-11-18,04:36:39.000,322,11084743,-795,0,1763440598,15175.485351520001,177.71061116999772,50712.2632104 2025-11-18,04:36:40.000,322,11084684,-795,0,1763440599,15175.539241999992,177.68946377999964,50712.31212024 2025-11-18,04:36:41.000,322,11084701,-795,0,1763440600,15175.552714619997,177.65421813000285,50712.29115888 2025-11-18,04:36:42.000,322,11084602,-795,0,1763440601,15175.606605100002,177.63307074000477,50712.29814600001 2025-11-18,04:36:43.000,322,11084646,-795,0,1763440602,15175.593132479997,177.64011987000413,50712.207313440005 2025-11-18,04:36:44.000,322,11084655,-795,0,1763440603,15175.647022960002,177.61192334999942,50712.34705584001 2025-11-18,04:36:45.000,322,11084571,-795,0,1763440604,15175.606605100002,177.57667770000262,50712.326094480006 2025-11-18,04:36:46.000,322,11084682,-795,0,1763440605,15175.667231890002,177.5343829199992,50712.24923616001 2025-11-18,04:36:47.000,322,11084571,-795,0,1763440606,15175.714386059997,177.55553031000454,50712.1933392 2025-11-18,04:36:48.000,322,11084691,-795,0,1763440607,15175.734594989997,177.5132355300011,50712.17237784 2025-11-18,04:36:49.000,322,11084779,-795,0,1763440608,15175.727858680002,177.5132355300011,50712.17237784 2025-11-18,04:36:50.000,322,11084597,-795,0,1763440609,15175.714386059997,177.52028466000047,50712.24224904 2025-11-18,04:36:51.000,322,11084655,-795,0,1763440610,15175.694177129997,177.52028466000047,50712.270197519996 2025-11-18,04:36:52.000,322,11084608,-795,0,1763440611,15175.687440820002,177.56962857000326,50712.24224904 2025-11-18,04:36:53.000,322,11084723,-795,0,1763440612,15175.768276540002,177.55553031000454,50712.31212024 2025-11-18,04:36:54.000,322,11084656,-795,0,1763440613,15175.801958089993,177.5978250900007,50712.29115888 2025-11-18,04:36:55.000,322,11084596,-795,0,1763440614,15175.775012849997,177.61192334999942,50712.29115888 2025-11-18,04:36:56.000,322,11084654,-795,0,1763440615,15175.781749159993,177.73175856000307,50712.305133120004 2025-11-18,04:36:57.000,322,11084607,-795,0,1763440616,15175.795221779998,177.79520073000458,50712.22827480001 2025-11-18,04:36:58.000,322,11084538,-795,0,1763440617,15175.795221779998,177.75290595000115,50712.158403600006 2025-11-18,04:36:59.000,322,11084581,-675,0,1763440618,15175.761540229993,177.79520073000458,50712.24923616001 2025-11-18,04:37:00.000,322,11084597,-795,0,1763440619,15175.714386059997,177.7599550800005,50712.17936496001 2025-11-18,04:37:01.000,322,11084653,-795,0,1763440620,15175.741331299992,177.86569202999817,50712.17237784 2025-11-18,04:37:02.000,322,11084663,-795,0,1763440621,15175.795221779998,177.7811024699986,50712.17936496001 2025-11-18,04:37:03.000,322,11084617,-795,0,1763440622,15175.775012849997,177.8727411600048,50712.22827480001 2025-11-18,04:37:04.000,322,11084581,-795,0,1763440623,15175.714386059997,177.80224986000394,50712.326094480006 2025-11-18,04:37:05.000,322,11084770,-795,0,1763440624,15175.775012849997,177.77405333999923,50712.28417176 2025-11-18,04:37:06.000,322,11084602,-795,0,1763440625,15175.775012849997,177.85159376999945,50712.3330816 2025-11-18,04:37:07.000,322,11084579,-795,0,1763440626,15175.734594989997,177.75290595000115,50712.27718464001 2025-11-18,04:37:08.000,322,11084612,-795,0,1763440627,15175.680704509992,177.71061116999772,50712.34705584001 2025-11-18,04:37:09.000,322,11084684,-795,0,1763440628,15175.653759269997,177.68241465000028,50712.29814600001 2025-11-18,04:37:10.000,322,11084588,-795,0,1763440629,15175.640286649992,177.6471690000035,50712.305133120004 2025-11-18,04:37:11.000,322,11084600,-795,0,1763440630,15175.606605100002,177.56962857000326,50712.22827480001 2025-11-18,04:37:12.000,322,11084618,-795,0,1763440631,15175.593132479997,177.63307074000477,50712.3330816 2025-11-18,04:37:13.000,322,11084730,-795,0,1763440632,15175.694177129997,177.55553031000454,50712.31212024 2025-11-18,04:37:14.000,322,11084641,-795,0,1763440633,15175.653759269997,177.5625794400039,50712.256223280005 2025-11-18,04:37:15.000,322,11084597,-795,0,1763440634,15175.660495579992,177.52028466000047,50712.17936496001 2025-11-18,04:37:16.000,322,11084594,-795,0,1763440635,15175.673968199997,177.48503901000367,50712.24224904 2025-11-18,04:37:17.000,322,11084669,-795,0,1763440636,15175.653759269997,177.5343829199992,50712.2632104 2025-11-18,04:37:18.000,322,11084626,-795,0,1763440637,15175.687440820002,177.49208814000303,50712.2632104 2025-11-18,04:37:19.000,322,11084805,-795,0,1763440638,15175.667231890002,177.5625794400039,50712.158403600006 2025-11-18,04:37:20.000,322,11084725,-795,0,1763440639,15175.626814030002,177.5343829199992,50712.18635208 2025-11-18,04:37:21.000,322,11084605,-795,0,1763440640,15175.606605100002,177.58372683000198,50712.137442240004 2025-11-18,04:37:22.000,322,11084654,-795,0,1763440641,15175.721122369992,177.52028466000047,50712.24923616001 2025-11-18,04:37:23.000,322,11084522,-795,0,1763440642,15175.647022960002,177.5343829199992,50712.22827480001 2025-11-18,04:37:24.000,322,11084662,-795,0,1763440643,15175.613341409997,177.61897247999877,50712.256223280005 2025-11-18,04:37:25.000,322,11084675,-795,0,1763440644,15175.653759269997,177.62602160999813,50712.22827480001 2025-11-18,04:37:26.000,322,11084559,-795,0,1763440645,15175.687440820002,177.6612672600022,50712.24224904 2025-11-18,04:37:27.000,322,11084671,-795,0,1763440646,15175.640286649992,177.70356203999836,50712.21430056 2025-11-18,04:37:28.000,322,11084591,-795,0,1763440647,15175.613341409997,177.71766030000435,50712.17237784 2025-11-18,04:37:29.000,322,11084649,-795,0,1763440648,15175.579659859992,177.75290595000115,50712.23526192 2025-11-18,04:37:30.000,322,11084670,-795,0,1763440649,15175.593132479997,177.7458568200018,50712.21430056 2025-11-18,04:37:31.000,322,11084662,-795,0,1763440650,15175.559450929992,177.71061116999772,50712.207313440005 2025-11-18,04:37:32.000,322,11084622,-795,0,1763440651,15175.593132479997,177.7599550800005,50712.137442240004 2025-11-18,04:37:33.000,322,11084621,-795,0,1763440652,15175.586396170002,177.8092989900033,50712.17936496001 2025-11-18,04:37:34.000,322,11084614,-795,0,1763440653,15175.566187240001,177.80224986000394,50712.256223280005 2025-11-18,04:37:35.000,322,11084632,-795,0,1763440654,15175.545978310001,177.76700420999987,50712.16539072 2025-11-18,04:37:36.000,322,11084640,-795,0,1763440655,15175.492087829996,177.71061116999772,50712.13045512001 2025-11-18,04:37:37.000,322,11084688,-795,0,1763440656,15175.505560450001,177.7247094300037,50712.24923616001 2025-11-18,04:37:38.000,322,11084609,-795,0,1763440657,15175.465142590001,177.68241465000028,50712.1933392 2025-11-18,04:37:39.000,322,11084717,-795,0,1763440658,15175.42472473,177.68241465000028,50712.20032632001 2025-11-18,04:37:40.000,322,11084687,-795,0,1763440659,15175.377570559991,177.61192334999942,50712.1933392 2025-11-18,04:37:41.000,322,11084645,-795,0,1763440660,15175.357361629991,177.61897247999877,50712.16539072 2025-11-18,04:37:42.000,322,11084632,-795,0,1763440661,15175.330416389996,177.61897247999877,50712.256223280005 2025-11-18,04:37:43.000,322,11084588,-795,0,1763440662,15175.26305329,177.71766030000435,50712.36801720001 2025-11-18,04:37:44.000,322,11084581,-795,0,1763440663,15175.289998529996,177.68946377999964,50712.36103008 2025-11-18,04:37:45.000,322,11084705,-795,0,1763440664,15175.32368008,177.67536552000092,50712.326094480006 2025-11-18,04:37:46.000,322,11084647,-795,0,1763440665,15175.29673483999,177.62602160999813,50712.38199144 2025-11-18,04:37:47.000,322,11084736,-795,0,1763440666,15175.330416389996,177.6612672600022,50712.4029528 2025-11-18,04:37:48.000,322,11084635,-795,0,1763440667,15175.31694376999,177.70356203999836,50712.423914160005 2025-11-18,04:37:49.000,322,11084709,-795,0,1763440668,15175.33715269999,177.66831639000156,50712.423914160005 2025-11-18,04:37:50.000,322,11084656,-795,0,1763440669,15175.33715269999,177.64011987000413,50712.326094480006 2025-11-18,04:37:51.000,322,11084725,-795,0,1763440670,15175.350625319996,177.70356203999836,50712.34006872 2025-11-18,04:37:52.000,322,11084653,-795,0,1763440671,15175.34388901,177.76700420999987,50712.45884976 2025-11-18,04:37:53.000,322,11084597,-795,0,1763440672,15175.30347115,177.79520073000458,50712.45884976 2025-11-18,04:37:54.000,322,11084615,-795,0,1763440673,15175.30347115,177.85159376999945,50712.437888399996 2025-11-18,04:37:55.000,322,11084713,-795,0,1763440674,15175.25631697999,177.8727411600048,50712.43090128 2025-11-18,04:37:56.000,322,11084580,-795,0,1763440675,15175.23610804999,177.90093768000224,50712.43090128 2025-11-18,04:37:57.000,322,11084687,-795,0,1763440676,15175.168744949995,177.93618332999904,50712.36801720001 2025-11-18,04:37:58.000,322,11084655,-795,0,1763440677,15175.09464553999,177.95028158999776,50712.375004320005 2025-11-18,04:37:59.000,322,11084621,-795,0,1763440678,15175.06096399,178.0066746299999,50712.38199144 2025-11-18,04:38:00.000,322,11084682,-795,0,1763440679,15174.926237789994,177.99962550000055,50712.35404296 2025-11-18,04:38:01.000,322,11084715,-795,0,1763440680,15174.892556239989,178.02077288999863,50712.40993992 2025-11-18,04:38:02.000,322,11084642,-795,0,1763440681,15174.919501479999,178.02782201999798,50712.4029528 2025-11-18,04:38:03.000,322,11084617,-795,0,1763440682,15174.865610999994,178.0560185400027,50712.47981112 2025-11-18,04:38:04.000,322,11084591,-795,0,1763440683,15174.838665759999,178.03487115000462,50712.4029528 2025-11-18,04:38:05.000,322,11084563,-795,0,1763440684,15174.831929449989,177.9714289800031,50712.437888399996 2025-11-18,04:38:06.000,322,11084642,-795,0,1763440685,15174.845402069994,177.9925763700012,50712.47981112 2025-11-18,04:38:07.000,322,11084712,-795,0,1763440686,15174.831929449989,177.91503594000096,50712.39596568001 2025-11-18,04:38:08.000,322,11084644,-795,0,1763440687,15174.825193139994,177.89388855000288,50712.40993992 2025-11-18,04:38:09.000,322,11084649,-795,0,1763440688,15174.757830039998,177.90093768000224,50712.36801720001 2025-11-18,04:38:10.000,322,11084664,-795,0,1763440689,15174.778038969998,177.90093768000224,50712.375004320005 2025-11-18,04:38:11.000,322,11084637,-795,0,1763440690,15174.757830039998,178.04192028000398,50712.423914160005 2025-11-18,04:38:12.000,322,11084659,-795,0,1763440691,15174.804984209994,178.06306767000206,50712.375004320005 2025-11-18,04:38:13.000,322,11084691,-795,0,1763440692,15174.751093729988,178.04192028000398,50712.423914160005 2025-11-18,04:38:14.000,322,11084471,-795,0,1763440693,15174.818456829998,178.13355897000292,50712.38199144 2025-11-18,04:38:15.000,322,11084685,-795,0,1763440694,15174.730884799988,178.23224679000123,50712.34705584001 2025-11-18,04:38:16.000,322,11084650,-795,0,1763440695,15174.703939559993,178.30978722000145,50712.44487552001 2025-11-18,04:38:17.000,322,11084644,-795,0,1763440696,15174.798247899998,178.32388548000017,50712.35404296 2025-11-18,04:38:18.000,322,11084613,-795,0,1763440697,15174.757830039998,178.40847503999976,50712.39596568001 2025-11-18,04:38:19.000,322,11084663,-795,0,1763440698,15174.751093729988,178.57765415999893,50712.375004320005 2025-11-18,04:38:20.000,322,11084657,-795,0,1763440699,15174.744357419993,178.59175241999765,50712.31212024 2025-11-18,04:38:21.000,322,11084573,-795,0,1763440700,15174.730884799988,178.6763419800045,50712.3330816 2025-11-18,04:38:22.000,322,11084645,-795,0,1763440701,15174.710675869988,178.71863676000066,50712.36103008 2025-11-18,04:38:23.000,322,11084666,-795,0,1763440702,15174.636576459998,178.71863676000066,50712.326094480006 2025-11-18,04:38:24.000,322,11084588,-795,0,1763440703,15174.596158599998,178.7468332799981,50712.375004320005 2025-11-18,04:38:25.000,322,11084685,-795,0,1763440704,15174.582685979993,178.75388241000473,50712.472824000004 2025-11-18,04:38:26.000,322,11084632,-795,0,1763440705,15174.569213360002,178.73273501999938,50712.40993992 2025-11-18,04:38:27.000,322,11084686,-795,0,1763440706,15174.474905019997,178.7609315400041,50712.5077596 2025-11-18,04:38:28.000,322,11084590,-635,0,1763440707,15174.421014539992,178.70453850000195,50712.47981112 2025-11-18,04:38:29.000,322,11084551,-795,0,1763440708,15174.353651439997,178.8102754499996,50712.40993992 2025-11-18,04:38:30.000,322,11084643,-795,0,1763440709,15174.279552029991,178.73978414999874,50712.40993992 2025-11-18,04:38:31.000,322,11084635,-795,0,1763440710,15174.151562139996,178.7750298000028,50712.45884976 2025-11-18,04:38:32.000,322,11084593,-795,0,1763440711,15174.111144279996,178.80322632000025,50712.44487552001 2025-11-18,04:38:33.000,322,11084604,-795,0,1763440712,15174.07746272999,178.85257023000304,50712.50077248 2025-11-18,04:38:34.000,322,11084603,-795,0,1763440713,15173.93600021999,178.82437370999833,50712.437888399996 2025-11-18,04:38:35.000,322,11084548,-795,0,1763440714,15173.98315439,178.8596193600024,50712.542695200005 2025-11-18,04:38:36.000,322,11084682,-795,0,1763440715,15173.83495556999,178.83847197000432,50712.52173384 2025-11-18,04:38:37.000,322,11084565,-795,0,1763440716,15173.81474663999,178.8948650099992,50712.52872096 2025-11-18,04:38:38.000,322,11084599,-795,0,1763440717,15173.83495556999,178.91601240000455,50712.5776308 2025-11-18,04:38:39.000,322,11084640,-795,0,1763440718,15173.81474663999,178.97945456999878,50712.48679824001 2025-11-18,04:38:40.000,322,11084642,-795,0,1763440719,15173.84169188,178.96535631000006,50712.47981112 2025-11-18,04:38:41.000,322,11084599,-795,0,1763440720,15173.76085616,179.04994586999965,50712.437888399996 2025-11-18,04:38:42.000,322,11084615,-795,0,1763440721,15173.767592469994,179.00060196000413,50712.53570808001 2025-11-18,04:38:43.000,322,11084775,-795,0,1763440722,15173.76085616,179.09224065000308,50712.50077248 2025-11-18,04:38:44.000,322,11084642,-795,0,1763440723,15173.727174609994,179.0428967400003,50712.45884976 2025-11-18,04:38:45.000,322,11084627,-795,0,1763440724,15173.747383539994,179.19797760000074,50712.41692704001 2025-11-18,04:38:46.000,322,11084585,-795,0,1763440725,15173.706965679994,179.26141977000225,50712.423914160005 2025-11-18,04:38:47.000,322,11084641,-715,0,1763440726,15173.680020439999,179.28961628999969,50712.38199144 2025-11-18,04:38:48.000,322,11084654,-715,0,1763440727,15173.605921029994,179.34600933000183,50712.29115888 2025-11-18,04:38:49.000,322,11084578,-795,0,1763440728,15173.626129959994,179.40240237000398,50712.326094480006 2025-11-18,04:38:50.000,322,11084694,-795,0,1763440729,15173.538557929998,179.47289367000485,50712.305133120004 2025-11-18,04:38:51.000,322,11084655,-795,0,1763440730,15173.511612689988,179.50813932000165,50712.305133120004 2025-11-18,04:38:52.000,322,11084729,-795,0,1763440731,15173.477931139998,179.58567975000187,50712.45186264 2025-11-18,04:38:53.000,322,11084594,-795,0,1763440732,15173.437513279998,179.6632201800021,50712.31910736001 2025-11-18,04:38:54.000,322,11084689,-795,0,1763440733,15173.444249589993,179.65617105000274,50712.31910736001 2025-11-18,04:38:55.000,322,11084637,-795,0,1763440734,15173.349941250002,179.65617105000274,50712.305133120004 2025-11-18,04:38:56.000,322,11084563,-795,0,1763440735,15173.349941250002,179.71961322000425,50712.31910736001 2025-11-18,04:38:57.000,322,11084577,-795,0,1763440736,15173.302787079992,179.70551495999825,50712.31212024 2025-11-18,04:38:58.000,322,11084584,-795,0,1763440737,15173.255632909997,179.6138762699993,50712.4029528 2025-11-18,04:38:59.000,322,11084536,-795,0,1763440738,15173.316259699997,179.68436757000018,50712.40993992 2025-11-18,04:39:00.000,322,11084523,-795,0,1763440739,15173.269105530002,179.67731844000082,50712.24224904 2025-11-18,04:39:01.000,322,11084739,-715,0,1763440740,15173.188269810002,179.63502366000466,50712.31910736001 2025-11-18,04:39:02.000,322,11084612,-795,0,1763440741,15173.154588259997,179.6138762699993,50712.47981112 2025-11-18,04:39:03.000,322,11084727,-795,0,1763440742,15173.114170399997,179.67026931000146,50712.39596568001 2025-11-18,04:39:04.000,322,11084490,-795,0,1763440743,15173.087225160001,179.74076061000233,50712.45186264 2025-11-18,04:39:05.000,322,11084696,-795,0,1763440744,15173.067016230001,179.69141669999954,50712.52173384 2025-11-18,04:39:06.000,322,11084645,-795,0,1763440745,15173.134379329997,179.7125640900049,50712.50077248 2025-11-18,04:39:07.000,322,11084630,-795,0,1763440746,15173.046807300001,179.75485887000104,50712.4029528 2025-11-18,04:39:08.000,322,11084705,-795,0,1763440747,15173.060279919991,179.8605958199987,50712.50077248 2025-11-18,04:39:09.000,322,11084757,-795,0,1763440748,15173.026598370001,179.8253501700019,50712.423914160005 2025-11-18,04:39:10.000,322,11084581,-795,0,1763440749,15173.040070989991,179.93813624999893,50712.375004320005 2025-11-18,04:39:11.000,322,11084622,-795,0,1763440750,15172.999653129991,179.9451853799983,50712.36801720001 2025-11-18,04:39:12.000,322,11084665,-795,0,1763440751,15172.979444199991,179.9451853799983,50712.39596568001 2025-11-18,04:39:13.000,322,11084653,-795,0,1763440752,15173.006389440001,180.04387320000387,50712.36801720001 2025-11-18,04:39:14.000,322,11084619,-795,0,1763440753,15172.939026339991,180.05092233000323,50712.38199144 2025-11-18,04:39:15.000,322,11084621,-795,0,1763440754,15172.999653129991,180.02977493999788,50712.3330816 2025-11-18,04:39:16.000,322,11084621,-795,0,1763440755,15172.91881740999,180.1566592800009,50712.437888399996 2025-11-18,04:39:17.000,322,11084670,-795,0,1763440756,15172.932290029996,180.1919049299977,50712.40993992 2025-11-18,04:39:18.000,322,11084696,-795,0,1763440757,15172.87839954999,180.21305232000304,50712.45884976 2025-11-18,04:39:19.000,322,11084550,-795,0,1763440758,15172.90534479,180.2553470999992,50712.4029528 2025-11-18,04:39:20.000,322,11084653,-795,0,1763440759,15172.790827519995,180.31174014000135,50712.38897856 2025-11-18,04:39:21.000,322,11084608,-795,0,1763440760,15172.939026339991,180.34698578999814,50712.38897856 2025-11-18,04:39:22.000,322,11084657,-795,0,1763440761,15172.844718,180.3681331800035,50712.38897856 2025-11-18,04:39:23.000,322,11084635,-795,0,1763440762,15172.79756382999,180.29764188000263,50712.35404296 2025-11-18,04:39:24.000,322,11084567,-795,0,1763440763,15172.871663239996,180.3681331800035,50712.4029528 2025-11-18,04:39:25.000,322,11084597,-795,0,1763440764,15172.871663239996,180.34698578999814,50712.36103008 2025-11-18,04:39:26.000,322,11084596,-795,0,1763440765,15172.88513586,180.38928057000157,50712.23526192 2025-11-18,04:39:27.000,322,11084564,-795,0,1763440766,15172.972707889996,180.4668210000018,50712.29814600001 2025-11-18,04:39:28.000,322,11084656,-795,0,1763440767,15172.96597158,180.39632970000093,50712.2632104 2025-11-18,04:39:29.000,322,11084716,-795,0,1763440768,15172.979444199991,180.48091926000052,50712.22128768 2025-11-18,04:39:30.000,322,11084559,-795,0,1763440769,15172.979444199991,180.48091926000052,50712.2632104 2025-11-18,04:39:31.000,322,11084671,-795,0,1763440770,15172.979444199991,180.5302631700033,50712.16539072 2025-11-18,04:39:32.000,322,11084791,-795,0,1763440771,15172.96597158,180.60075447000418,50712.20032632001 2025-11-18,04:39:33.000,322,11084590,-795,0,1763440772,15172.979444199991,180.59370534000482,50712.27718464001 2025-11-18,04:39:34.000,322,11084653,-795,0,1763440773,15172.972707889996,180.6148527300029,50712.16539072 2025-11-18,04:39:35.000,322,11084684,-795,0,1763440774,15172.952498959996,180.67124576999777,50712.13045512001 2025-11-18,04:39:36.000,322,11084644,-795,0,1763440775,15173.019862059991,180.74173706999863,50712.2632104 2025-11-18,04:39:37.000,322,11084510,-795,0,1763440776,15173.046807300001,180.762884460004,50712.13045512001 2025-11-18,04:39:38.000,322,11084594,-795,0,1763440777,15173.006389440001,180.88976879999973,50712.16539072 2025-11-18,04:39:39.000,322,11084662,-795,0,1763440778,15173.013125749996,180.93911271000252,50712.123468 2025-11-18,04:39:40.000,322,11084576,-795,0,1763440779,15173.033334679996,180.93911271000252,50712.10949376001 2025-11-18,04:39:41.000,322,11084686,-795,0,1763440780,15173.019862059991,180.99550575000467,50712.14442936 2025-11-18,04:39:42.000,322,11084673,-795,0,1763440781,15173.019862059991,181.08009531000425,50712.24224904 2025-11-18,04:39:43.000,322,11084659,-795,0,1763440782,15173.093961469996,181.0589479199989,50712.123468 2025-11-18,04:39:44.000,322,11084679,-795,0,1763440783,15173.060279919991,181.1223900900004,50712.09551952 2025-11-18,04:39:45.000,322,11084615,-795,0,1763440784,15173.019862059991,181.0589479199989,50712.11648088 2025-11-18,04:39:46.000,322,11084750,-795,0,1763440785,15173.006389440001,181.0589479199989,50712.2632104 2025-11-18,04:39:47.000,322,11084628,-795,0,1763440786,15173.033334679996,181.03780053000082,50712.22128768 2025-11-18,04:39:48.000,322,11084713,-795,0,1763440787,15173.046807300001,181.06599704999826,50712.256223280005 2025-11-18,04:39:49.000,322,11084707,-795,0,1763440788,15172.92555372,181.14353747999849,50712.20032632001 2025-11-18,04:39:50.000,322,11084638,-795,0,1763440789,15172.979444199991,181.08009531000425,50712.207313440005 2025-11-18,04:39:51.000,322,11084647,-795,0,1763440790,15172.98618051,181.05189878999954,50712.16539072 2025-11-18,04:39:52.000,322,11084676,-795,0,1763440791,15172.959235269991,181.1717340000032,50712.29814600001 2025-11-18,04:39:53.000,322,11084643,-795,0,1763440792,15172.999653129991,181.10124270000233,50712.270197519996 2025-11-18,04:39:54.000,322,11084617,-795,0,1763440793,15173.019862059991,181.12943921999977,50712.28417176 2025-11-18,04:39:55.000,322,11084640,-795,0,1763440794,15173.033334679996,181.10124270000233,50712.270197519996 2025-11-18,04:39:56.000,322,11084632,-795,0,1763440795,15173.107434090001,181.1717340000032,50712.29814600001 2025-11-18,04:39:57.000,322,11084639,-795,0,1763440796,15173.087225160001,181.1717340000032,50712.207313440005 2025-11-18,04:39:58.000,322,11084635,-795,0,1763440797,15173.168060880002,181.19993052000063,50712.14442936 2025-11-18,04:39:59.000,322,11084700,-795,0,1763440798,15173.114170399997,181.19288139000128,50712.137442240004 2025-11-18,04:40:00.000,322,11084590,-795,0,1763440799,15173.168060880002,181.31271659999766,50712.11648088 2025-11-18,04:40:01.000,322,11084655,-795,0,1763440800,15173.228687670002,181.32681486000365,50712.09551952 2025-11-18,04:40:02.000,322,11084558,-795,0,1763440801,15173.296050769997,181.31271659999766,50712.207313440005 2025-11-18,04:40:03.000,322,11084729,-675,0,1763440802,15173.242160289992,181.34091312000237,50712.04660968 2025-11-18,04:40:04.000,322,11084795,-795,0,1763440803,15173.228687670002,181.34091312000237,50712.03263544001 2025-11-18,04:40:05.000,322,11084634,-795,0,1763440804,15173.215215049997,181.43960094000067,50712.03263544001 2025-11-18,04:40:06.000,322,11084590,-795,0,1763440805,15173.248896600002,181.39730616000452,50712.06757104 2025-11-18,04:40:07.000,322,11084598,-795,0,1763440806,15173.248896600002,181.5171413700009,50711.97673848 2025-11-18,04:40:08.000,322,11084728,-795,0,1763440807,15173.289314460002,181.57353441000305,50712.06058392001 2025-11-18,04:40:09.000,322,11084579,-795,0,1763440808,15173.201742429992,181.6158291899992,50711.934815759996 2025-11-18,04:40:10.000,322,11084692,-795,0,1763440809,15173.208478740002,181.665173100002,50711.920841520005 2025-11-18,04:40:11.000,322,11084548,-795,0,1763440810,15173.181533499992,181.70746787999815,50711.85795744 2025-11-18,04:40:12.000,322,11084660,-795,0,1763440811,15173.269105530002,181.74976266000158,50711.99769984 2025-11-18,04:40:13.000,322,11084594,-795,0,1763440812,15173.141115639992,181.7638609200003,50711.99769984 2025-11-18,04:40:14.000,322,11084577,-795,0,1763440813,15173.235423979997,181.8766470000046,50712.04660968 2025-11-18,04:40:15.000,322,11084581,-795,0,1763440814,15173.188269810002,181.8766470000046,50712.03263544001 2025-11-18,04:40:16.000,322,11084635,-795,0,1763440815,15173.215215049997,181.84140135000052,50712.0535968 2025-11-18,04:40:17.000,322,11084744,-795,0,1763440816,15173.188269810002,181.8625487399986,50711.96276424001 2025-11-18,04:40:18.000,322,11084657,-795,0,1763440817,15173.215215049997,181.94008916999883,50712.00468696 2025-11-18,04:40:19.000,322,11084591,-795,0,1763440818,15173.141115639992,181.98238395000226,50712.03263544001 2025-11-18,04:40:20.000,322,11084635,-795,0,1763440819,15173.073752539996,181.88369613000395,50712.02564832 2025-11-18,04:40:21.000,322,11084692,-795,0,1763440820,15173.134379329997,181.99648221000098,50712.01167408001 2025-11-18,04:40:22.000,322,11084706,-795,0,1763440821,15173.100697779992,181.9753348200029,50711.969751360004 2025-11-18,04:40:23.000,322,11084716,-795,0,1763440822,15173.161324569992,182.0105804699997,50712.08154528001 2025-11-18,04:40:24.000,322,11084556,-795,0,1763440823,15173.087225160001,182.01762959999905,50712.11648088 2025-11-18,04:40:25.000,322,11084575,-795,0,1763440824,15173.053543609996,182.0105804699997,50712.039622560005 2025-11-18,04:40:26.000,322,11084601,-795,0,1763440825,15173.080488849992,182.0740226400012,50712.039622560005 2025-11-18,04:40:27.000,322,11084677,-795,0,1763440826,15173.053543609996,182.05992438000249,50712.07455816 2025-11-18,04:40:28.000,322,11084542,-795,0,1763440827,15173.040070989991,182.13041568000335,50712.0186612 2025-11-18,04:40:29.000,322,11084610,-795,0,1763440828,15173.127643020001,182.16566133000015,50711.94879 2025-11-18,04:40:30.000,322,11084614,-795,0,1763440829,15173.080488849992,182.1727104599995,50712.02564832 2025-11-18,04:40:31.000,322,11084672,-795,0,1763440830,15173.120906709992,182.23615263000102,50711.990712720006 2025-11-18,04:40:32.000,322,11084625,-795,0,1763440831,15173.114170399997,182.23615263000102,50711.99769984 2025-11-18,04:40:33.000,322,11084658,-795,0,1763440832,15173.147851950001,182.34893870999804,50711.98372560001 2025-11-18,04:40:34.000,322,11084649,-795,0,1763440833,15173.154588259997,182.34188957999868,50711.92782864 2025-11-18,04:40:35.000,322,11084619,-795,0,1763440834,15173.134379329997,182.42647913999826,50712.00468696 2025-11-18,04:40:36.000,322,11084709,-795,0,1763440835,15173.188269810002,182.4335282700049,50711.990712720006 2025-11-18,04:40:37.000,322,11084633,-675,0,1763440836,15173.208478740002,182.41238087999955,50712.088532400005 2025-11-18,04:40:38.000,322,11084681,-795,0,1763440837,15173.181533499992,182.42647913999826,50711.94879 2025-11-18,04:40:39.000,322,11084678,-795,0,1763440838,15173.208478740002,182.4335282700049,50711.98372560001 2025-11-18,04:40:40.000,322,11084718,-795,0,1763440839,15173.269105530002,182.49697043999913,50711.95577712 2025-11-18,04:40:41.000,322,11084670,-795,0,1763440840,15173.235423979997,182.52516696000384,50711.934815759996 2025-11-18,04:40:42.000,322,11084617,-795,0,1763440841,15173.181533499992,182.55336348000128,50711.990712720006 2025-11-18,04:40:43.000,322,11084663,-795,0,1763440842,15173.174797189997,182.49697043999913,50711.94180288001 2025-11-18,04:40:44.000,322,11084618,-795,0,1763440843,15173.174797189997,182.54631435000192,50711.90686728 2025-11-18,04:40:45.000,322,11084668,-795,0,1763440844,15173.168060880002,182.51811783000448,50711.90686728 2025-11-18,04:40:46.000,322,11084649,-795,0,1763440845,15173.087225160001,182.46172479000234,50711.94879 2025-11-18,04:40:47.000,322,11084632,-795,0,1763440846,15173.134379329997,182.41238087999955,50711.94879 2025-11-18,04:40:48.000,322,11084741,-795,0,1763440847,15173.100697779992,182.44762653000362,50711.85795744 2025-11-18,04:40:49.000,322,11084753,-795,0,1763440848,15173.073752539996,182.35598784000467,50711.99769984 2025-11-18,04:40:50.000,322,11084690,-795,0,1763440849,15173.006389440001,182.33484044999932,50711.97673848 2025-11-18,04:40:51.000,322,11084592,-795,0,1763440850,15173.080488849992,182.29254567000316,50711.990712720006 2025-11-18,04:40:52.000,322,11084620,-795,0,1763440851,15173.073752539996,182.29254567000316,50711.96276424001 2025-11-18,04:40:53.000,322,11084610,-795,0,1763440852,15173.046807300001,182.26434914999845,50711.96276424001 2025-11-18,04:40:54.000,322,11084626,-795,0,1763440853,15172.992916819996,182.2713982799978,50711.99769984 2025-11-18,04:40:55.000,322,11084604,-795,0,1763440854,15173.053543609996,182.3207421900006,50711.94879 2025-11-18,04:40:56.000,322,11084659,-795,0,1763440855,15173.087225160001,182.21500524000294,50711.95577712 2025-11-18,04:40:57.000,322,11084699,-795,0,1763440856,15173.046807300001,182.32779131999996,50711.98372560001 2025-11-18,04:40:58.000,322,11084635,-795,0,1763440857,15173.060279919991,182.35598784000467,50712.0186612 2025-11-18,04:40:59.000,322,11084725,-795,0,1763440858,15173.114170399997,182.31369306000124,50711.97673848 2025-11-18,04:41:00.000,322,11084737,-795,0,1763440859,15173.134379329997,182.33484044999932,50711.94180288001 2025-11-18,04:41:01.000,322,11084691,-795,0,1763440860,15173.127643020001,182.4194300099989,50711.95577712 2025-11-18,04:41:02.000,322,11084630,-795,0,1763440861,15173.188269810002,182.42647913999826,50711.85795744 2025-11-18,04:41:03.000,322,11084632,-795,0,1763440862,15173.188269810002,182.37713523000275,50711.8789188 2025-11-18,04:41:04.000,322,11084679,-795,0,1763440863,15173.208478740002,182.41238087999955,50711.84398320001 2025-11-18,04:41:05.000,322,11084545,-795,0,1763440864,15173.208478740002,182.39123349000147,50711.81603472001 2025-11-18,04:41:06.000,322,11084545,-795,0,1763440865,15173.188269810002,182.34893870999804,50711.89289304001 2025-11-18,04:41:07.000,322,11084633,-795,0,1763440866,15173.228687670002,182.33484044999932,50711.83699608 2025-11-18,04:41:08.000,322,11084680,-795,0,1763440867,15173.181533499992,182.35598784000467,50711.920841520005 2025-11-18,04:41:09.000,322,11084796,-795,0,1763440868,15173.228687670002,182.4335282700049,50711.88590592 2025-11-18,04:41:10.000,322,11084661,-795,0,1763440869,15173.127643020001,182.27844741000445,50711.86494456001 2025-11-18,04:41:11.000,322,11084769,-795,0,1763440870,15173.168060880002,182.33484044999932,50711.81603472001 2025-11-18,04:41:12.000,322,11084523,-795,0,1763440871,15173.114170399997,182.2573000199991,50711.90686728 2025-11-18,04:41:13.000,322,11084648,-795,0,1763440872,15173.147851950001,182.23615263000102,50711.871931680005 2025-11-18,04:41:14.000,322,11084656,-795,0,1763440873,15173.073752539996,182.2220543700023,50711.8789188 2025-11-18,04:41:15.000,322,11084674,-795,0,1763440874,15173.019862059991,182.31369306000124,50711.88590592 2025-11-18,04:41:16.000,322,11084661,-795,0,1763440875,15172.992916819996,182.2713982799978,50711.802060480004 2025-11-18,04:41:17.000,322,11084677,-795,0,1763440876,15173.013125749996,182.21500524000294,50712.08154528001 2025-11-18,04:41:18.000,322,11084661,-795,0,1763440877,15172.96597158,182.29254567000316,50711.78808624 2025-11-18,04:41:19.000,322,11084698,-795,0,1763440878,15172.932290029996,182.29959480000252,50711.86494456001 2025-11-18,04:41:20.000,322,11084645,-795,0,1763440879,15172.89860847999,182.32779131999996,50711.8090476 2025-11-18,04:41:21.000,322,11084676,-795,0,1763440880,15172.871663239996,182.24320176000037,50711.72520216001 2025-11-18,04:41:22.000,322,11084774,-795,0,1763440881,15172.891872169996,182.2854965400038,50711.94180288001 2025-11-18,04:41:23.000,322,11084622,-795,0,1763440882,15172.94576265,182.32779131999996,50711.920841520005 2025-11-18,04:41:24.000,322,11084633,-795,0,1763440883,15172.939026339991,182.32779131999996,50711.92782864 2025-11-18,04:41:25.000,322,11084771,-795,0,1763440884,15172.94576265,182.36303697000403,50711.8789188 2025-11-18,04:41:26.000,322,11084614,-795,0,1763440885,15172.89860847999,182.3207421900006,50711.72520216001 2025-11-18,04:41:27.000,322,11084606,-795,0,1763440886,15172.959235269991,182.34893870999804,50711.83699608 2025-11-18,04:41:28.000,322,11084607,-715,0,1763440887,15173.040070989991,182.46172479000234,50711.83699608 2025-11-18,04:41:29.000,322,11084642,-795,0,1763440888,15173.006389440001,182.4335282700049,50711.73218928 2025-11-18,04:41:30.000,322,11084693,-795,0,1763440889,15173.087225160001,182.56041261000064,50711.79507336001 2025-11-18,04:41:31.000,322,11084630,-795,0,1763440890,15173.033334679996,182.60270739000407,50711.81603472001 2025-11-18,04:41:32.000,322,11084579,-795,0,1763440891,15173.087225160001,182.67319868999766,50711.8090476 2025-11-18,04:41:33.000,322,11084673,-795,0,1763440892,15173.026598370001,182.65205129999958,50711.91385440001 2025-11-18,04:41:34.000,322,11084623,-795,0,1763440893,15172.999653129991,182.64500217000023,50711.83699608 2025-11-18,04:41:35.000,322,11084740,-795,0,1763440894,15173.033334679996,182.73664085999917,50711.85097032 2025-11-18,04:41:36.000,322,11084654,-795,0,1763440895,15173.026598370001,182.77188651000324,50711.85795744 2025-11-18,04:41:37.000,322,11084649,-795,0,1763440896,15172.992916819996,182.72254260000045,50711.81603472001 2025-11-18,04:41:38.000,322,11084663,-795,0,1763440897,15172.992916819996,182.7295917299998,50711.94180288001 2025-11-18,04:41:39.000,322,11084677,-795,0,1763440898,15172.959235269991,182.75778825000452,50711.84398320001 2025-11-18,04:41:40.000,322,11084728,-795,0,1763440899,15172.94576265,182.72254260000045,50711.84398320001 2025-11-18,04:41:41.000,322,11084684,-795,0,1763440900,15172.952498959996,182.7507391199979,50711.753150640005 2025-11-18,04:41:42.000,322,11084712,-795,0,1763440901,15172.90534479,182.82827954999811,50711.81603472001 2025-11-18,04:41:43.000,322,11084653,-755,0,1763440902,15172.92555372,182.7789356400026,50711.871931680005 2025-11-18,04:41:44.000,322,11084660,-795,0,1763440903,15172.94576265,182.8423778100041,50711.8789188 2025-11-18,04:41:45.000,322,11084703,-795,0,1763440904,15172.952498959996,182.82827954999811,50711.85795744 2025-11-18,04:41:46.000,322,11084738,-795,0,1763440905,15172.979444199991,182.77188651000324,50711.920841520005 2025-11-18,04:41:47.000,322,11084716,-795,0,1763440906,15172.992916819996,182.80713216000004,50711.83699608 2025-11-18,04:41:48.000,322,11084620,-795,0,1763440907,15172.979444199991,182.79303390000132,50711.823021840006 2025-11-18,04:41:49.000,322,11084656,-795,0,1763440908,15173.026598370001,182.8423778100041,50711.83699608 2025-11-18,04:41:50.000,322,11084654,-595,0,1763440909,15173.067016230001,182.85647607000283,50711.802060480004 2025-11-18,04:41:51.000,322,11084599,-795,0,1763440910,15173.127643020001,182.84942694000347,50711.89289304001 2025-11-18,04:41:52.000,322,11084588,-795,0,1763440911,15173.093961469996,182.8423778100041,50711.920841520005 2025-11-18,04:41:53.000,322,11084735,-795,0,1763440912,15173.195006119997,182.88467259000026,50711.85097032 2025-11-18,04:41:54.000,322,11084655,-795,0,1763440913,15173.242160289992,182.9410656300024,50711.823021840006 2025-11-18,04:41:55.000,322,11084673,-795,0,1763440914,15173.242160289992,182.98336040999857,50711.85097032 2025-11-18,04:41:56.000,322,11084704,-795,0,1763440915,15173.302787079992,182.99745867000456,50711.85795744 2025-11-18,04:41:57.000,322,11084663,-795,0,1763440916,15173.363413869993,183.01860606000264,50711.89988016 2025-11-18,04:41:58.000,322,11084747,-795,0,1763440917,15173.363413869993,183.025655190002,50711.8789188 2025-11-18,04:41:59.000,322,11084644,-795,0,1763440918,15173.383622799993,183.04680258000008,50711.79507336001 2025-11-18,04:42:00.000,322,11084658,-795,0,1763440919,15173.450985899988,183.13139213999966,50711.83000896 2025-11-18,04:42:01.000,322,11084594,-795,0,1763440920,15173.383622799993,183.1877851800018,50711.77411200001 2025-11-18,04:42:02.000,322,11084647,-795,0,1763440921,15173.504876379993,183.23007995999797,50711.823021840006 2025-11-18,04:42:03.000,322,11084774,-795,0,1763440922,15173.464458519993,183.23007995999797,50711.85795744 2025-11-18,04:42:04.000,322,11084671,-795,0,1763440923,15173.498140069998,183.2371290900046,50711.89988016 2025-11-18,04:42:05.000,322,11084594,-795,0,1763440924,15173.491403759988,183.3358169100029,50711.969751360004 2025-11-18,04:42:06.000,322,11084574,-795,0,1763440925,15173.498140069998,183.34991517000162,50711.89289304001 2025-11-18,04:42:07.000,322,11084685,-795,0,1763440926,15173.444249589993,183.4204064700025,50711.89289304001 2025-11-18,04:42:08.000,322,11084692,-795,0,1763440927,15173.430776969988,183.44860298999993,50711.77411200001 2025-11-18,04:42:09.000,322,11084705,-795,0,1763440928,15173.417304349998,183.47679951000464,50711.89988016 2025-11-18,04:42:10.000,322,11084658,-795,0,1763440929,15173.437513279998,183.4204064700025,50711.85795744 2025-11-18,04:42:11.000,322,11084755,-795,0,1763440930,15173.450985899988,183.469750379998,50711.83000896 2025-11-18,04:42:12.000,322,11084717,-795,0,1763440931,15173.464458519993,183.45565211999929,50711.934815759996 2025-11-18,04:42:13.000,322,11084647,-795,0,1763440932,15173.437513279998,183.36401343000034,50711.78109912 2025-11-18,04:42:14.000,322,11084704,-795,0,1763440933,15173.545294239993,183.3710625599997,50711.86494456001 2025-11-18,04:42:15.000,322,11084642,-795,0,1763440934,15173.565503169993,183.25827648000268,50711.76013776 2025-11-18,04:42:16.000,322,11084661,-755,0,1763440935,15173.545294239993,183.29352212999947,50711.83699608 2025-11-18,04:42:17.000,322,11084567,-795,0,1763440936,15173.585712099994,183.25122735000332,50711.823021840006 2025-11-18,04:42:18.000,322,11084655,-795,0,1763440937,15173.599184719998,183.1736869200031,50711.74616352001 2025-11-18,04:42:19.000,322,11084746,-795,0,1763440938,15173.612657339989,183.14549039999838,50711.767124879996 2025-11-18,04:42:20.000,322,11084720,-795,0,1763440939,15173.653075199989,183.2089325699999,50711.78109912 2025-11-18,04:42:21.000,322,11084746,-795,0,1763440940,15173.646338889994,183.2230308299986,50711.85795744 2025-11-18,04:42:22.000,322,11084618,-795,0,1763440941,15173.686756749994,183.27942387000076,50711.84398320001 2025-11-18,04:42:23.000,322,11084644,-795,0,1763440942,15173.747383539994,183.29352212999947,50711.84398320001 2025-11-18,04:42:24.000,322,11084686,-795,0,1763440943,15173.767592469994,183.44155386000057,50711.74616352001 2025-11-18,04:42:25.000,322,11084696,-795,0,1763440944,15173.767592469994,183.44155386000057,50711.79507336001 2025-11-18,04:42:26.000,322,11084611,-795,0,1763440945,15173.848428189995,183.59663472000102,50711.78808624 2025-11-18,04:42:27.000,322,11084643,-795,0,1763440946,15173.868637119995,183.66007689000253,50711.7391764 2025-11-18,04:42:28.000,322,11084662,-795,0,1763440947,15173.84169188,183.7658138400002,50711.76013776 2025-11-18,04:42:29.000,322,11084681,-795,0,1763440948,15173.90231867,183.81515775000298,50711.67629232001 2025-11-18,04:42:30.000,322,11084606,-555,0,1763440949,15173.9225276,183.8785999200045,50711.6693052 2025-11-18,04:42:31.000,322,11084651,-795,0,1763440950,15173.969681769995,183.8926981800032,50711.655330960006 2025-11-18,04:42:32.000,322,11084615,-795,0,1763440951,15173.97641807999,183.93499295999936,50711.78808624 2025-11-18,04:42:33.000,322,11084734,-795,0,1763440952,15174.02357225,183.88564905000385,50711.69725368001 2025-11-18,04:42:34.000,322,11084632,-795,0,1763440953,15173.98315439,183.8926981800032,50711.67629232001 2025-11-18,04:42:35.000,322,11084715,-795,0,1763440954,15174.00336332,183.8645016599985,50711.704240800005 2025-11-18,04:42:36.000,322,11084663,-795,0,1763440955,15173.97641807999,183.77286296999955,50711.77411200001 2025-11-18,04:42:37.000,322,11084591,-795,0,1763440956,15173.989890699995,183.80810862000362,50711.76013776 2025-11-18,04:42:38.000,322,11084566,-795,0,1763440957,15173.989890699995,183.8292560100017,50711.73218928 2025-11-18,04:42:39.000,322,11084668,-795,0,1763440958,15174.010099629995,183.70942079999804,50711.77411200001 2025-11-18,04:42:40.000,322,11084617,-795,0,1763440959,15173.99662700999,183.68827340999997,50711.74616352001 2025-11-18,04:42:41.000,322,11084583,-795,0,1763440960,15174.050517489995,183.71646993000468,50711.79507336001 2025-11-18,04:42:42.000,322,11084642,-795,0,1763440961,15174.04378118,183.69532253999932,50711.86494456001 2025-11-18,04:42:43.000,322,11084673,-795,0,1763440962,15174.090935349996,183.6812242800006,50711.767124879996 2025-11-18,04:42:44.000,322,11084605,-795,0,1763440963,15174.05725379999,183.6459786300038,50711.85795744 2025-11-18,04:42:45.000,322,11084525,-795,0,1763440964,15174.090935349996,183.68827340999997,50711.78109912 2025-11-18,04:42:46.000,322,11084621,-795,0,1763440965,15174.090935349996,183.70237166999868,50711.823021840006 2025-11-18,04:42:47.000,322,11084715,-795,0,1763440966,15174.09767165999,183.68827340999997,50711.802060480004 2025-11-18,04:42:48.000,322,11084733,-795,0,1763440967,15174.10440797,183.74466645000211,50711.78109912 2025-11-18,04:42:49.000,322,11084551,-795,0,1763440968,15174.07746272999,183.66007689000253,50711.72520216001 2025-11-18,04:42:50.000,322,11084686,-795,0,1763440969,15174.158298449991,183.67417515000125,50711.74616352001 2025-11-18,04:42:51.000,322,11084599,-795,0,1763440970,15174.178507379991,183.71646993000468,50711.753150640005 2025-11-18,04:42:52.000,322,11084693,-795,0,1763440971,15174.171771069996,183.68827340999997,50711.78109912 2025-11-18,04:42:53.000,322,11084653,-755,0,1763440972,15174.18524369,183.6812242800006,50711.73218928 2025-11-18,04:42:54.000,322,11084574,-795,0,1763440973,15174.218925239991,183.71646993000468,50711.802060480004 2025-11-18,04:42:55.000,322,11084732,-795,0,1763440974,15174.259343099991,183.63892950000445,50711.767124879996 2025-11-18,04:42:56.000,322,11084696,-795,0,1763440975,15174.225661550001,183.66007689000253,50711.78808624 2025-11-18,04:42:57.000,322,11084683,-795,0,1763440976,15174.218925239991,183.67417515000125,50711.66231808 2025-11-18,04:42:58.000,322,11084660,-795,0,1763440977,15174.252606789996,183.6459786300038,50711.74616352001 2025-11-18,04:42:59.000,322,11084579,-795,0,1763440978,15174.239134169991,183.62483123999846,50711.69026656 2025-11-18,04:43:00.000,322,11084718,-795,0,1763440979,15174.299760959992,183.58958559000166,50711.79507336001 2025-11-18,04:43:01.000,322,11084705,-795,0,1763440980,15174.306497270001,183.56138907000422,50711.599433999996 2025-11-18,04:43:02.000,322,11084653,-795,0,1763440981,15174.293024649996,183.61073297999974,50711.704240800005 2025-11-18,04:43:03.000,322,11084579,-795,0,1763440982,15174.272815719996,183.56843820000358,50711.76013776 2025-11-18,04:43:04.000,322,11084611,-795,0,1763440983,15174.225661550001,183.58958559000166,50711.66231808 2025-11-18,04:43:05.000,322,11084674,-795,0,1763440984,15174.299760959992,183.5331925499995,50711.7391764 2025-11-18,04:43:06.000,322,11084576,-795,0,1763440985,15174.286288340001,183.49089777000336,50711.753150640005 2025-11-18,04:43:07.000,322,11084619,-795,0,1763440986,15174.239134169991,183.40630821000377,50711.78808624 2025-11-18,04:43:08.000,322,11084632,-795,0,1763440987,15174.272815719996,183.4345047300012,50711.78109912 2025-11-18,04:43:09.000,322,11084712,-795,0,1763440988,15174.252606789996,183.46270124999864,50711.71821504 2025-11-18,04:43:10.000,322,11084624,-795,0,1763440989,15174.252606789996,183.41335734000313,50711.7391764 2025-11-18,04:43:11.000,322,11084638,-795,0,1763440990,15174.272815719996,183.36401343000034,50711.83699608 2025-11-18,04:43:12.000,322,11084623,-795,0,1763440991,15174.259343099991,183.30057125999883,50711.84398320001 2025-11-18,04:43:13.000,322,11084618,-795,0,1763440992,15174.326706200001,183.32876778000355,50711.90686728 2025-11-18,04:43:14.000,322,11084588,-795,0,1763440993,15174.306497270001,183.31466952000483,50711.95577712 2025-11-18,04:43:15.000,322,11084646,-795,0,1763440994,15174.333442509997,183.24417822000396,50711.934815759996 2025-11-18,04:43:16.000,322,11084608,-795,0,1763440995,15174.333442509997,183.2089325699999,50711.85795744 2025-11-18,04:43:17.000,322,11084717,-795,0,1763440996,15174.373860369997,183.16663779000373,50712.0186612 2025-11-18,04:43:18.000,322,11084593,-795,0,1763440997,15174.360387749992,183.2089325699999,50711.99769984 2025-11-18,04:43:19.000,322,11084640,-795,0,1763440998,15174.481641329992,183.0749991000048,50711.94180288001 2025-11-18,04:43:20.000,322,11084516,-795,0,1763440999,15174.528795500002,183.08204823000415,50711.934815759996 2025-11-18,04:43:21.000,322,11084705,-795,0,1763441000,15174.555740739997,183.05385170999944,50712.02564832 2025-11-18,04:43:22.000,322,11084650,-795,0,1763441001,15174.589422290002,183.025655190002,50711.969751360004 2025-11-18,04:43:23.000,322,11084678,-795,0,1763441002,15174.495113949997,182.95516389000113,50711.934815759996 2025-11-18,04:43:24.000,322,11084756,-795,0,1763441003,15174.569213360002,182.7789356400026,50711.920841520005 2025-11-18,04:43:25.000,322,11084700,-795,0,1763441004,15174.555740739997,182.84942694000347,50711.84398320001 2025-11-18,04:43:26.000,322,11084693,-795,0,1763441005,15174.602894909993,182.80713216000004,50711.990712720006 2025-11-18,04:43:27.000,322,11084639,-795,0,1763441006,15174.596158599998,182.73664085999917,50711.84398320001 2025-11-18,04:43:28.000,322,11084627,-795,0,1763441007,15174.569213360002,182.7154934700011,50711.86494456001 2025-11-18,04:43:29.000,322,11084648,-795,0,1763441008,15174.575949669997,182.72254260000045,50711.802060480004 2025-11-18,04:43:30.000,322,11084594,-795,0,1763441009,15174.623103839993,182.7789356400026,50711.8090476 2025-11-18,04:43:31.000,322,11084698,-795,0,1763441010,15174.515322879997,182.78598477000196,50711.89289304001 2025-11-18,04:43:32.000,322,11084666,-795,0,1763441011,15174.575949669997,182.65910042999894,50711.83699608 2025-11-18,04:43:33.000,322,11084716,-795,0,1763441012,15174.616367529998,182.65205129999958,50711.871931680005 2025-11-18,04:43:34.000,322,11084585,-795,0,1763441013,15174.643312769993,182.6661495599983,50711.920841520005 2025-11-18,04:43:35.000,322,11084614,-795,0,1763441014,15174.569213360002,182.64500217000023,50711.85795744 2025-11-18,04:43:36.000,322,11084571,-795,0,1763441015,15174.602894909993,182.58155999999872,50711.802060480004 2025-11-18,04:43:37.000,322,11084578,-795,0,1763441016,15174.582685979993,182.6168056500028,50711.8789188 2025-11-18,04:43:38.000,322,11084706,-795,0,1763441017,15174.562477049993,182.56041261000064,50711.99769984 2025-11-18,04:43:39.000,322,11084548,-795,0,1763441018,15174.562477049993,182.57451086999936,50711.99769984 2025-11-18,04:43:40.000,322,11084586,-795,0,1763441019,15174.535531809997,182.5956582600047,50712.00468696 2025-11-18,04:43:41.000,322,11084600,-795,0,1763441020,15174.575949669997,182.63795304000087,50711.934815759996 2025-11-18,04:43:42.000,322,11084729,-795,0,1763441021,15174.522059189992,182.63795304000087,50711.98372560001 2025-11-18,04:43:43.000,322,11084550,-795,0,1763441022,15174.508586570002,182.65910042999894,50711.94180288001 2025-11-18,04:43:44.000,322,11084668,-795,0,1763441023,15174.549004430002,182.60975652000343,50712.03263544001 2025-11-18,04:43:45.000,322,11084668,-795,0,1763441024,15174.575949669997,182.62385478000215,50712.039622560005 2025-11-18,04:43:46.000,322,11084586,-795,0,1763441025,15174.562477049993,182.53926522000256,50712.03263544001 2025-11-18,04:43:47.000,322,11084598,-795,0,1763441026,15174.562477049993,182.54631435000192,50712.11648088 2025-11-18,04:43:48.000,322,11084592,-795,0,1763441027,15174.522059189992,182.47582305000105,50711.99769984 2025-11-18,04:43:49.000,322,11084619,-795,0,1763441028,15174.535531809997,182.4194300099989,50711.92782864 2025-11-18,04:43:50.000,322,11084604,-795,0,1763441029,15174.535531809997,182.35598784000467,50711.90686728 2025-11-18,04:43:51.000,322,11084574,-795,0,1763441030,15174.575949669997,182.31369306000124,50711.8789188 2025-11-18,04:43:52.000,322,11084577,-795,0,1763441031,15174.650049079988,182.20795611000358,50711.86494456001 2025-11-18,04:43:53.000,322,11084724,-795,0,1763441032,15174.683730629993,182.1586122000008,50711.99769984 2025-11-18,04:43:54.000,322,11084663,-795,0,1763441033,15174.650049079988,182.14451394000207,50711.99769984 2025-11-18,04:43:55.000,322,11084696,-795,0,1763441034,15174.656785389998,182.13041568000335,50712.06058392001 2025-11-18,04:43:56.000,322,11084605,-795,0,1763441035,15174.703939559993,182.15156307000143,50712.09551952 2025-11-18,04:43:57.000,322,11084646,-795,0,1763441036,15174.717412179998,182.17975958999887,50712.06757104 2025-11-18,04:43:58.000,322,11084584,-795,0,1763441037,15174.751093729988,182.16566133000015,50712.09551952 2025-11-18,04:43:59.000,322,11084560,-795,0,1763441038,15174.764566349993,182.123366550004,50712.17237784 2025-11-18,04:44:00.000,322,11084581,-795,0,1763441039,15174.804984209994,182.27844741000445,50712.137442240004 2025-11-18,04:44:01.000,322,11084615,-795,0,1763441040,15174.825193139994,182.2573000199991,50712.16539072 2025-11-18,04:44:02.000,322,11084664,-795,0,1763441041,15174.91276516999,182.32779131999996,50712.088532400005 2025-11-18,04:44:03.000,322,11084587,-795,0,1763441042,15174.91276516999,182.33484044999932,50712.02564832 2025-11-18,04:44:04.000,322,11084519,-795,0,1763441043,15174.946446719994,182.3841843600021,50712.0535968 2025-11-18,04:44:05.000,322,11084618,-795,0,1763441044,15174.986864579994,182.45467566000298,50712.137442240004 2025-11-18,04:44:06.000,322,11084591,-795,0,1763441045,15175.047491369995,182.39828262000083,50711.94180288001 2025-11-18,04:44:07.000,322,11084666,-795,0,1763441046,15175.027282439994,182.33484044999932,50712.07455816 2025-11-18,04:44:08.000,322,11084673,-795,0,1763441047,15175.09464553999,182.32779131999996,50712.08154528001 2025-11-18,04:44:09.000,322,11084743,-795,0,1763441048,15175.09464553999,182.29959480000252,50711.92782864 2025-11-18,04:44:10.000,322,11084599,-795,0,1763441049,15175.16200864,182.2573000199991,50711.97673848 2025-11-18,04:44:11.000,322,11084573,-795,0,1763441050,15175.148536019995,182.21500524000294,50711.94180288001 2025-11-18,04:44:12.000,322,11084707,-795,0,1763441051,15175.07443660999,182.13041568000335,50712.0186612 2025-11-18,04:44:13.000,322,11084620,-795,0,1763441052,15175.12159078,182.123366550004,50712.039622560005 2025-11-18,04:44:14.000,322,11084648,-795,0,1763441053,15175.07443660999,182.1374648100027,50712.00468696 2025-11-18,04:44:15.000,322,11084642,-795,0,1763441054,15175.12159078,182.08107177000056,50712.088532400005 2025-11-18,04:44:16.000,322,11084680,-755,0,1763441055,15175.128327089995,182.14451394000207,50712.03263544001 2025-11-18,04:44:17.000,322,11084597,-795,0,1763441056,15175.148536019995,182.08107177000056,50712.09551952 2025-11-18,04:44:18.000,322,11084580,-795,0,1763441057,15175.17548125999,182.109268289998,50712.03263544001 2025-11-18,04:44:19.000,322,11084600,-795,0,1763441058,15175.148536019995,182.05992438000249,50712.06058392001 2025-11-18,04:44:20.000,322,11084601,-795,0,1763441059,15175.18221757,182.05287525000313,50712.137442240004 2025-11-18,04:44:21.000,322,11084589,-795,0,1763441060,15175.128327089995,182.04582612000377,50712.13045512001 2025-11-18,04:44:22.000,322,11084648,-795,0,1763441061,15175.16200864,181.98238395000226,50712.07455816 2025-11-18,04:44:23.000,322,11084606,-795,0,1763441062,15175.14179971,181.95418743000482,50712.039622560005 2025-11-18,04:44:24.000,322,11084605,-795,0,1763441063,15175.14179971,181.96123656000418,50712.158403600006 2025-11-18,04:44:25.000,322,11084633,-795,0,1763441064,15175.17548125999,181.88369613000395,50712.10949376001 2025-11-18,04:44:26.000,322,11084578,-795,0,1763441065,15175.18221757,181.85549960999924,50712.123468 2025-11-18,04:44:27.000,322,11084645,-795,0,1763441066,15175.15527232999,181.8132048300031,50712.16539072 2025-11-18,04:44:28.000,322,11084554,-795,0,1763441067,15175.14179971,181.8132048300031,50712.06757104 2025-11-18,04:44:29.000,322,11084599,-795,0,1763441068,15175.15527232999,181.8132048300031,50712.01167408001 2025-11-18,04:44:30.000,322,11084622,-795,0,1763441069,15175.14179971,181.77795917999902,50712.07455816 2025-11-18,04:44:31.000,322,11084733,-795,0,1763441070,15175.108118159995,181.79910657000437,50712.18635208 2025-11-18,04:44:32.000,322,11084638,-795,0,1763441071,15175.09464553999,181.78500830999837,50712.207313440005 2025-11-18,04:44:33.000,322,11084628,-795,0,1763441072,15175.188953879995,181.80615570000373,50712.22827480001 2025-11-18,04:44:34.000,322,11084692,-795,0,1763441073,15175.18221757,181.79910657000437,50712.18635208 2025-11-18,04:44:35.000,322,11084739,-795,0,1763441074,15175.25631697999,181.85549960999924,50712.21430056 2025-11-18,04:44:36.000,322,11084663,-795,0,1763441075,15175.27652590999,181.83435222000116,50712.20032632001 2025-11-18,04:44:37.000,322,11084665,-795,0,1763441076,15175.32368008,181.8273030900018,50712.17237784 2025-11-18,04:44:38.000,322,11084615,-755,0,1763441077,15175.36409794,181.85549960999924,50712.09551952 2025-11-18,04:44:39.000,322,11084664,-795,0,1763441078,15175.4045158,181.8766470000046,50712.1933392 2025-11-18,04:44:40.000,322,11084641,-795,0,1763441079,15175.451669969996,181.88369613000395,50712.22827480001 2025-11-18,04:44:41.000,322,11084686,-795,0,1763441080,15175.465142590001,181.78500830999837,50712.15141648001 2025-11-18,04:44:42.000,322,11084684,-795,0,1763441081,15175.525769380001,181.77795917999902,50712.22827480001 2025-11-18,04:44:43.000,322,11084570,-795,0,1763441082,15175.579659859992,181.79910657000437,50712.22128768 2025-11-18,04:44:44.000,322,11084662,-795,0,1763441083,15175.566187240001,181.80615570000373,50712.24224904 2025-11-18,04:44:45.000,322,11084644,-795,0,1763441084,15175.566187240001,181.77795917999902,50712.23526192 2025-11-18,04:44:46.000,322,11084620,-795,0,1763441085,15175.498824139991,181.7004187499988,50712.207313440005 2025-11-18,04:44:47.000,322,11084581,-795,0,1763441086,15175.539241999992,181.65812397000263,50712.21430056 2025-11-18,04:44:48.000,322,11084694,-795,0,1763441087,15175.572923549997,181.665173100002,50712.13045512001 2025-11-18,04:44:49.000,322,11084584,-795,0,1763441088,15175.532505689996,181.665173100002,50712.17936496001 2025-11-18,04:44:50.000,322,11084611,-795,0,1763441089,15175.539241999992,181.5805835400024,50712.23526192 2025-11-18,04:44:51.000,322,11084697,-795,0,1763441090,15175.532505689996,181.5664852800037,50712.20032632001 2025-11-18,04:44:52.000,322,11084618,-795,0,1763441091,15175.498824139991,181.60878005999984,50712.10949376001 2025-11-18,04:44:53.000,322,11084711,-795,0,1763441092,15175.572923549997,181.65107484000328,50712.2632104 2025-11-18,04:44:54.000,322,11084696,-795,0,1763441093,15175.613341409997,181.60173093000049,50712.24224904 2025-11-18,04:44:55.000,322,11084676,-795,0,1763441094,15175.606605100002,181.60173093000049,50712.22827480001 2025-11-18,04:44:56.000,322,11084557,-795,0,1763441095,15175.647022960002,181.58763267000177,50712.088532400005 2025-11-18,04:44:57.000,322,11084634,-795,0,1763441096,15175.687440820002,181.51009224000154,50712.123468 2025-11-18,04:44:58.000,322,11084568,-795,0,1763441097,15175.707649750002,181.5523870199977,50712.20032632001 2025-11-18,04:44:59.000,322,11084571,-795,0,1763441098,15175.721122369992,181.59468180000113,50712.15141648001 2025-11-18,04:45:00.000,322,11084497,-795,0,1763441099,15175.788485470002,181.55943615000433,50712.1933392 2025-11-18,04:45:01.000,322,11084680,-795,0,1763441100,15175.754803919997,181.4818957200041,50712.102506639996 2025-11-18,04:45:02.000,322,11084597,-795,0,1763441101,15175.801958089993,181.53123962999962,50712.207313440005 2025-11-18,04:45:03.000,322,11084676,-795,0,1763441102,15175.815430709998,181.53828875999898,50712.20032632001 2025-11-18,04:45:04.000,322,11084742,-795,0,1763441103,15175.795221779998,181.5805835400024,50712.18635208 2025-11-18,04:45:05.000,322,11084642,-795,0,1763441104,15175.882793809993,181.58763267000177,50712.24224904 2025-11-18,04:45:06.000,322,11084530,-795,0,1763441105,15175.923211669993,181.57353441000305,50712.18635208 2025-11-18,04:45:07.000,322,11084648,-795,0,1763441106,15175.862584879993,181.65812397000263,50712.15141648001 2025-11-18,04:45:08.000,322,11084658,-795,0,1763441107,15175.869321189988,181.60878005999984,50712.207313440005 2025-11-18,04:45:09.000,322,11084643,-795,0,1763441108,15175.929947979988,181.62287831999856,50712.24923616001 2025-11-18,04:45:10.000,322,11084657,-795,0,1763441109,15175.882793809993,181.58763267000177,50712.17237784 2025-11-18,04:45:11.000,322,11084654,-795,0,1763441110,15175.849112259988,181.6158291899992,50712.1933392 2025-11-18,04:45:12.000,322,11084563,-795,0,1763441111,15175.936684289998,181.58763267000177,50712.13045512001 2025-11-18,04:45:13.000,322,11084695,-795,0,1763441112,15176.004047389994,181.5664852800037,50712.270197519996 2025-11-18,04:45:14.000,322,11084680,-795,0,1763441113,15175.997311079998,181.58763267000177,50712.256223280005 2025-11-18,04:45:15.000,322,11084643,-795,0,1763441114,15176.057937869999,181.57353441000305,50712.31212024 2025-11-18,04:45:16.000,322,11084658,-795,0,1763441115,15176.030992629989,181.51009224000154,50712.36801720001 2025-11-18,04:45:17.000,322,11084724,-795,0,1763441116,15176.037728939998,181.5171413700009,50712.3330816 2025-11-18,04:45:18.000,322,11084691,-795,0,1763441117,15176.111828349989,181.47484659000474,50712.305133120004 2025-11-18,04:45:19.000,322,11084715,-795,0,1763441118,15176.057937869999,181.4536991999994,50712.31910736001 2025-11-18,04:45:20.000,322,11084661,-795,0,1763441119,15176.111828349989,181.41140442000324,50712.36801720001 2025-11-18,04:45:21.000,322,11084741,-795,0,1763441120,15176.084883109994,181.43960094000067,50712.39596568001 2025-11-18,04:45:22.000,322,11084656,-795,0,1763441121,15176.118564659999,181.42550268000196,50712.437888399996 2025-11-18,04:45:23.000,322,11084571,-795,0,1763441122,15176.145509899994,181.4325518100013,50712.34705584001 2025-11-18,04:45:24.000,322,11084688,-795,0,1763441123,15176.138773589999,181.47484659000474,50712.31212024 2025-11-18,04:45:25.000,322,11084720,-795,0,1763441124,15176.145509899994,181.44665007000003,50712.36801720001 2025-11-18,04:45:26.000,322,11084684,-795,0,1763441125,15176.145509899994,181.40435529000388,50712.35404296 2025-11-18,04:45:27.000,322,11084651,-795,0,1763441126,15176.145509899994,181.49599398000282,50712.36801720001 2025-11-18,04:45:28.000,322,11084655,-795,0,1763441127,15176.185927759994,181.4325518100013,50712.4029528 2025-11-18,04:45:29.000,322,11084617,-795,0,1763441128,15176.158982519999,181.37615876999917,50712.34006872 2025-11-18,04:45:30.000,322,11084632,-795,0,1763441129,15176.118564659999,181.36206051000045,50712.326094480006 2025-11-18,04:45:31.000,322,11084732,-795,0,1763441130,15176.17245513999,181.3691096399998,50712.36801720001 2025-11-18,04:45:32.000,322,11084755,-795,0,1763441131,15176.138773589999,181.333863990003,50712.34006872 2025-11-18,04:45:33.000,322,11084634,-795,0,1763441132,15176.118564659999,181.29156920999958,50712.36103008 2025-11-18,04:45:34.000,322,11084670,-795,0,1763441133,15176.125300969994,181.24222530000407,50712.2632104 2025-11-18,04:45:35.000,322,11084748,-795,0,1763441134,15176.118564659999,181.18583226000192,50712.270197519996 2025-11-18,04:45:36.000,322,11084670,-795,0,1763441135,15176.098355729999,181.21402877999935,50712.305133120004 2025-11-18,04:45:37.000,322,11084656,-795,0,1763441136,15176.179191449999,181.12943921999977,50712.34006872 2025-11-18,04:45:38.000,322,11084597,-795,0,1763441137,15176.19266406999,181.15763574000448,50712.34705584001 2025-11-18,04:45:39.000,322,11084713,-795,0,1763441138,15176.138773589999,181.0589479199989,50712.326094480006 2025-11-18,04:45:40.000,322,11084656,-795,0,1763441139,15176.13203727999,180.98845661999803,50712.31910736001 2025-11-18,04:45:41.000,322,11084661,-795,0,1763441140,15176.145509899994,180.93911271000252,50712.36103008 2025-11-18,04:45:42.000,322,11084715,-795,0,1763441141,15176.165718829994,180.9602601000006,50712.326094480006 2025-11-18,04:45:43.000,322,11084663,-795,0,1763441142,15176.15224620999,180.83337576000486,50712.36801720001 2025-11-18,04:45:44.000,322,11084651,-795,0,1763441143,15176.13203727999,180.79813011000078,50712.375004320005 2025-11-18,04:45:45.000,322,11084629,-795,0,1763441144,15176.17245513999,180.84747402000357,50712.3330816 2025-11-18,04:45:46.000,322,11084651,-795,0,1763441145,15176.23981824,180.83337576000486,50712.375004320005 2025-11-18,04:45:47.000,322,11084665,-795,0,1763441146,15176.206136689994,180.78403185000207,50712.326094480006 2025-11-18,04:45:48.000,322,11084740,-795,0,1763441147,15176.2802361,180.8122283699995,50712.34006872 2025-11-18,04:45:49.000,322,11084605,-795,0,1763441148,15176.307181339995,180.80517924000014,50712.38897856 2025-11-18,04:45:50.000,322,11084573,-795,0,1763441149,15176.36107182,180.8122283699995,50712.3330816 2025-11-18,04:45:51.000,322,11084720,-795,0,1763441150,15176.39475336999,180.67124576999777,50712.38199144 2025-11-18,04:45:52.000,322,11084647,-795,0,1763441151,15176.33412657999,180.82632662999822,50712.305133120004 2025-11-18,04:45:53.000,322,11084748,-795,0,1763441152,15176.448643849995,180.78403185000207,50712.35404296 2025-11-18,04:45:54.000,322,11084503,-795,0,1763441153,15176.45538015999,180.6782949000044,50712.41692704001 2025-11-18,04:45:55.000,322,11084590,-795,0,1763441154,15176.37454443999,180.64304925000033,50712.423914160005 2025-11-18,04:45:56.000,322,11084524,-715,0,1763441155,15176.37454443999,180.70649142000184,50712.4029528 2025-11-18,04:45:57.000,322,11084587,-795,0,1763441156,15176.448643849995,180.748786199998,50712.39596568001 2025-11-18,04:45:58.000,322,11084542,-795,0,1763441157,15176.428434919995,180.62190186000225,50712.43090128 2025-11-18,04:45:59.000,322,11084683,-795,0,1763441158,15176.34086289,180.73468793999928,50712.41692704001 2025-11-18,04:46:00.000,322,11084703,-795,0,1763441159,15176.307181339995,180.6641966399984,50712.48679824001 2025-11-18,04:46:01.000,322,11084688,-795,0,1763441160,15176.246554549994,180.6148527300029,50712.54968232 2025-11-18,04:46:02.000,322,11084620,-795,0,1763441161,15176.21287299999,180.69239316000312,50712.31910736001 2025-11-18,04:46:03.000,322,11084728,-715,0,1763441162,15176.179191449999,180.6500983799997,50712.40993992 2025-11-18,04:46:04.000,322,11084708,-795,0,1763441163,15176.23308192999,180.72058968000056,50712.44487552001 2025-11-18,04:46:05.000,322,11084698,-795,0,1763441164,15176.118564659999,180.6500983799997,50712.4029528 2025-11-18,04:46:06.000,322,11084667,-795,0,1763441165,15176.125300969994,180.6782949000044,50712.44487552001 2025-11-18,04:46:07.000,322,11084606,-795,0,1763441166,15176.138773589999,180.6641966399984,50712.472824000004 2025-11-18,04:46:08.000,322,11084725,-795,0,1763441167,15176.118564659999,180.67124576999777,50712.48679824001 2025-11-18,04:46:09.000,322,11084700,-795,0,1763441168,15176.145509899994,180.6641966399984,50712.46583688001 2025-11-18,04:46:10.000,322,11084693,-795,0,1763441169,15176.138773589999,180.63600012000097,50712.437888399996 2025-11-18,04:46:11.000,322,11084666,-795,0,1763441170,15176.118564659999,180.5655088200001,50712.46583688001 2025-11-18,04:46:12.000,322,11084717,-795,0,1763441171,15176.057937869999,180.55845969000075,50712.41692704001 2025-11-18,04:46:13.000,322,11084652,-795,0,1763441172,15176.044465249994,180.50911577999796,50712.4029528 2025-11-18,04:46:14.000,322,11084685,-795,0,1763441173,15176.024256319994,180.49501751999924,50712.493785360006 2025-11-18,04:46:15.000,322,11084748,-715,0,1763441174,15176.037728939998,180.5302631700033,50712.54968232 2025-11-18,04:46:16.000,322,11084631,-795,0,1763441175,15176.071410489989,180.54436143000203,50712.5776308 2025-11-18,04:46:17.000,322,11084568,-795,0,1763441176,15176.017520009998,180.4668210000018,50712.46583688001 2025-11-18,04:46:18.000,322,11084663,-795,0,1763441177,15176.017520009998,180.5161649100046,50712.472824000004 2025-11-18,04:46:19.000,322,11084633,-795,0,1763441178,15176.004047389994,180.50911577999796,50712.375004320005 2025-11-18,04:46:20.000,322,11084677,-795,0,1763441179,15176.037728939998,180.54436143000203,50712.41692704001 2025-11-18,04:46:21.000,322,11084632,-795,0,1763441180,15176.024256319994,180.5020666499986,50712.45884976 2025-11-18,04:46:22.000,322,11084677,-795,0,1763441181,15176.024256319994,180.5020666499986,50712.305133120004 2025-11-18,04:46:23.000,322,11084660,-795,0,1763441182,15176.078146799999,180.50911577999796,50712.36801720001 2025-11-18,04:46:24.000,322,11084646,-795,0,1763441183,15176.145509899994,180.5655088200001,50712.40993992 2025-11-18,04:46:25.000,322,11084628,-795,0,1763441184,15176.125300969994,180.6148527300029,50712.423914160005 2025-11-18,04:46:26.000,322,11084602,-795,0,1763441185,15176.17245513999,180.60075447000418,50712.437888399996 2025-11-18,04:46:27.000,322,11084617,-795,0,1763441186,15176.19266406999,180.60780360000354,50712.305133120004 2025-11-18,04:46:28.000,322,11084568,-795,0,1763441187,15176.15224620999,180.6641966399984,50712.34006872 2025-11-18,04:46:29.000,322,11084696,-795,0,1763441188,15176.23308192999,180.6148527300029,50712.34705584001 2025-11-18,04:46:30.000,322,11084657,-795,0,1763441189,15176.23308192999,180.69944229000248,50712.3330816 2025-11-18,04:46:31.000,322,11084647,-795,0,1763441190,15176.307181339995,180.6500983799997,50712.38897856 2025-11-18,04:46:32.000,322,11084550,-795,0,1763441191,15176.307181339995,180.69944229000248,50712.38897856 2025-11-18,04:46:33.000,322,11084589,-795,0,1763441192,15176.307181339995,180.73468793999928,50712.34006872 2025-11-18,04:46:34.000,322,11084632,-715,0,1763441193,15176.37454443999,180.70649142000184,50712.38199144 2025-11-18,04:46:35.000,322,11084711,-795,0,1763441194,15176.38128075,180.7135405500012,50712.39596568001 2025-11-18,04:46:36.000,322,11084746,-795,0,1763441195,15176.40148968,180.72763880999992,50712.4029528 2025-11-18,04:46:37.000,322,11084595,-795,0,1763441196,15176.46211647,180.7769827200027,50712.36103008 2025-11-18,04:46:38.000,322,11084577,-795,0,1763441197,15176.448643849995,180.76993359000335,50712.437888399996 2025-11-18,04:46:39.000,322,11084535,-795,0,1763441198,15176.49579801999,180.748786199998,50712.34705584001 2025-11-18,04:46:40.000,322,11084647,-795,0,1763441199,15176.4823254,180.69239316000312,50712.45884976 2025-11-18,04:46:41.000,322,11084621,-795,0,1763441200,15176.58337005,180.72763880999992,50712.493785360006 2025-11-18,04:46:42.000,322,11084605,-795,0,1763441201,15176.576633739991,180.68534403000376,50712.41692704001 2025-11-18,04:46:43.000,322,11084609,-755,0,1763441202,15176.53621587999,180.6782949000044,50712.326094480006 2025-11-18,04:46:44.000,322,11084575,-795,0,1763441203,15176.60357898,180.7135405500012,50712.375004320005 2025-11-18,04:46:45.000,322,11084686,-795,0,1763441204,15176.617051599991,180.69944229000248,50712.38897856 2025-11-18,04:46:46.000,322,11084658,-795,0,1763441205,15176.650733149996,180.76993359000335,50712.38199144 2025-11-18,04:46:47.000,322,11084679,-795,0,1763441206,15176.62378791,180.78403185000207,50712.29115888 2025-11-18,04:46:48.000,322,11084625,-795,0,1763441207,15176.657469459991,180.79813011000078,50712.41692704001 2025-11-18,04:46:49.000,322,11084641,-795,0,1763441208,15176.664205770001,180.78403185000207,50712.43090128 2025-11-18,04:46:50.000,322,11084609,-795,0,1763441209,15176.724832560001,180.83337576000486,50712.43090128 2025-11-18,04:46:51.000,322,11084724,-795,0,1763441210,15176.751777799996,180.9109161899978,50712.38199144 2025-11-18,04:46:52.000,322,11084636,-795,0,1763441211,15176.812404589997,180.84747402000357,50712.43090128 2025-11-18,04:46:53.000,322,11084664,-795,0,1763441212,15176.825877210002,180.9109161899978,50712.46583688001 2025-11-18,04:46:54.000,322,11084656,-795,0,1763441213,15176.866295070002,180.8615722800023,50712.28417176 2025-11-18,04:46:55.000,322,11084613,-795,0,1763441214,15176.899976619992,180.8968179299991,50712.28417176 2025-11-18,04:46:56.000,322,11084624,-795,0,1763441215,15176.899976619992,180.88271967000037,50712.34006872 2025-11-18,04:46:57.000,322,11084652,-795,0,1763441216,15176.906712930002,180.86862141000165,50712.36103008 2025-11-18,04:46:58.000,322,11084626,-715,0,1763441217,15176.947130790002,180.80517924000014,50712.305133120004 2025-11-18,04:46:59.000,322,11084648,-795,0,1763441218,15176.933658169997,180.83337576000486,50712.31910736001 2025-11-18,04:47:00.000,322,11084594,-795,0,1763441219,15176.994284959997,180.7769827200027,50712.29814600001 2025-11-18,04:47:01.000,322,11084644,-795,0,1763441220,15176.953867099997,180.79813011000078,50712.28417176 2025-11-18,04:47:02.000,322,11084662,-795,0,1763441221,15176.933658169997,180.79108098000142,50712.326094480006 2025-11-18,04:47:03.000,322,11084637,-795,0,1763441222,15176.906712930002,180.72058968000056,50712.29814600001 2025-11-18,04:47:04.000,322,11084701,-795,0,1763441223,15176.886504000002,180.7769827200027,50712.24224904 2025-11-18,04:47:05.000,322,11084591,-795,0,1763441224,15176.859558759992,180.79813011000078,50712.28417176 2025-11-18,04:47:06.000,322,11084606,-795,0,1763441225,15176.866295070002,180.7769827200027,50712.36801720001 2025-11-18,04:47:07.000,322,11084660,-795,0,1763441226,15176.852822449997,180.7769827200027,50712.3330816 2025-11-18,04:47:08.000,322,11084627,-795,0,1763441227,15176.866295070002,180.72763880999992,50712.31910736001 2025-11-18,04:47:09.000,322,11084639,-795,0,1763441228,15176.812404589997,180.81927749999886,50712.256223280005 2025-11-18,04:47:10.000,322,11084564,-795,0,1763441229,15176.819140899992,180.80517924000014,50712.34705584001 2025-11-18,04:47:11.000,322,11084711,-795,0,1763441230,15176.859558759992,180.69239316000312,50712.29814600001 2025-11-18,04:47:12.000,322,11084626,-795,0,1763441231,15176.879767689992,180.6782949000044,50712.23526192 2025-11-18,04:47:13.000,322,11084657,-795,0,1763441232,15176.899976619992,180.6782949000044,50712.27718464001 2025-11-18,04:47:14.000,322,11084719,-795,0,1763441233,15176.825877210002,180.6641966399984,50712.28417176 2025-11-18,04:47:15.000,322,11084733,-795,0,1763441234,15176.920185549992,180.69944229000248,50712.28417176 2025-11-18,04:47:16.000,322,11084584,-795,0,1763441235,15176.940394479992,180.69944229000248,50712.24923616001 2025-11-18,04:47:17.000,322,11084606,-795,0,1763441236,15176.920185549992,180.63600012000097,50712.28417176 2025-11-18,04:47:18.000,322,11084709,-795,0,1763441237,15176.920185549992,180.69239316000312,50712.4029528 2025-11-18,04:47:19.000,322,11084584,-795,0,1763441238,15176.893240309997,180.64304925000033,50712.1933392 2025-11-18,04:47:20.000,322,11084652,-795,0,1763441239,15176.953867099997,180.6641966399984,50712.270197519996 2025-11-18,04:47:21.000,322,11084615,-795,0,1763441240,15176.967339720002,180.68534403000376,50712.31910736001 2025-11-18,04:47:22.000,322,11084647,-795,0,1763441241,15176.940394479992,180.68534403000376,50712.3330816 2025-11-18,04:47:23.000,322,11084606,-795,0,1763441242,15176.947130790002,180.748786199998,50712.207313440005 2025-11-18,04:47:24.000,322,11084638,-795,0,1763441243,15176.947130790002,180.79108098000142,50712.207313440005 2025-11-18,04:47:25.000,322,11084664,-795,0,1763441244,15176.987548650002,180.762884460004,50712.326094480006 2025-11-18,04:47:26.000,322,11084751,-795,0,1763441245,15176.967339720002,180.75583533000463,50712.34006872 2025-11-18,04:47:27.000,322,11084572,-795,0,1763441246,15176.899976619992,180.79108098000142,50712.207313440005 2025-11-18,04:47:28.000,322,11084660,-795,0,1763441247,15176.859558759992,180.79813011000078,50712.2632104 2025-11-18,04:47:29.000,322,11084748,-795,0,1763441248,15176.866295070002,180.81927749999886,50712.21430056 2025-11-18,04:47:30.000,322,11084659,-795,0,1763441249,15176.805668280002,180.81927749999886,50712.17936496001 2025-11-18,04:47:31.000,322,11084715,-795,0,1763441250,15176.765250420001,180.85452315000293,50712.270197519996 2025-11-18,04:47:32.000,322,11084686,-795,0,1763441251,15176.758514109992,180.8968179299991,50712.20032632001 2025-11-18,04:47:33.000,322,11084579,-795,0,1763441252,15176.758514109992,180.91796532000444,50712.24923616001 2025-11-18,04:47:34.000,322,11084668,-795,0,1763441253,15176.751777799996,180.95321097000124,50712.158403600006 2025-11-18,04:47:35.000,322,11084679,-795,0,1763441254,15176.677678389991,180.95321097000124,50712.31212024 2025-11-18,04:47:36.000,322,11084643,-795,0,1763441255,15176.637260529991,180.98845661999803,50712.23526192 2025-11-18,04:47:37.000,322,11084714,-795,0,1763441256,15176.664205770001,180.99550575000467,50712.24923616001 2025-11-18,04:47:38.000,322,11084642,-795,0,1763441257,15176.650733149996,181.0096040100034,50712.18635208 2025-11-18,04:47:39.000,322,11084680,-795,0,1763441258,15176.549688499996,181.04484966000018,50712.18635208 2025-11-18,04:47:40.000,322,11084638,-795,0,1763441259,15176.58337005,180.98140748999867,50712.11648088 2025-11-18,04:47:41.000,322,11084649,-795,0,1763441260,15176.610315289996,180.9602601000006,50712.27718464001 2025-11-18,04:47:42.000,322,11084673,-795,0,1763441261,15176.590106359996,180.9602601000006,50712.29814600001 2025-11-18,04:47:43.000,322,11084695,-795,0,1763441262,15176.489061709995,180.9250144500038,50712.21430056 2025-11-18,04:47:44.000,322,11084727,-795,0,1763441263,15176.576633739991,180.9250144500038,50712.305133120004 2025-11-18,04:47:45.000,322,11084705,-795,0,1763441264,15176.51600694999,180.94616184000188,50712.22827480001 2025-11-18,04:47:46.000,322,11084626,-795,0,1763441265,15176.50253433,180.8968179299991,50712.36103008 2025-11-18,04:47:47.000,322,11084654,-795,0,1763441266,15176.47558908999,180.9602601000006,50712.207313440005 2025-11-18,04:47:48.000,322,11084657,-795,0,1763441267,15176.54295219,180.95321097000124,50712.256223280005 2025-11-18,04:47:49.000,322,11084711,-795,0,1763441268,15176.47558908999,180.90386705999845,50712.207313440005 2025-11-18,04:47:50.000,322,11084643,-795,0,1763441269,15176.47558908999,180.98845661999803,50712.3330816 2025-11-18,04:47:51.000,322,11084572,-795,0,1763441270,15176.50253433,180.94616184000188,50712.36103008 2025-11-18,04:47:52.000,322,11084621,-795,0,1763441271,15176.43517122999,181.01665314000275,50712.43090128 2025-11-18,04:47:53.000,322,11084672,-795,0,1763441272,15176.509270639996,180.98845661999803,50712.36103008 2025-11-18,04:47:54.000,322,11084633,-795,0,1763441273,15176.46211647,180.94616184000188,50712.36801720001 2025-11-18,04:47:55.000,322,11084685,-795,0,1763441274,15176.40148968,180.9250144500038,50712.3330816 2025-11-18,04:47:56.000,322,11084639,-795,0,1763441275,15176.42169861,180.94616184000188,50712.36801720001 2025-11-18,04:47:57.000,322,11084647,-795,0,1763441276,15176.47558908999,180.95321097000124,50712.39596568001 2025-11-18,04:47:58.000,322,11084648,-795,0,1763441277,15176.428434919995,180.86862141000165,50712.423914160005 2025-11-18,04:47:59.000,322,11084669,-795,0,1763441278,15176.39475336999,180.81927749999886,50712.375004320005 2025-11-18,04:48:00.000,322,11084693,-795,0,1763441279,15176.40148968,180.79108098000142,50712.45186264 2025-11-18,04:48:01.000,322,11084636,-795,0,1763441280,15176.367808129995,180.80517924000014,50712.493785360006 2025-11-18,04:48:02.000,322,11084603,-795,0,1763441281,15176.33412657999,180.6148527300029,50712.542695200005 2025-11-18,04:48:03.000,322,11084713,-795,0,1763441282,15176.25329085999,180.6782949000044,50712.48679824001 2025-11-18,04:48:04.000,322,11084684,-795,0,1763441283,15176.30044503,180.57255794999946,50712.45186264 2025-11-18,04:48:05.000,322,11084558,-795,0,1763441284,15176.31391764999,180.60075447000418,50712.62654064 2025-11-18,04:48:06.000,322,11084622,-795,0,1763441285,15176.30044503,180.60075447000418,50712.45186264 2025-11-18,04:48:07.000,322,11084702,-795,0,1763441286,15176.33412657999,180.58665620999818,50712.493785360006 2025-11-18,04:48:08.000,322,11084671,-795,0,1763441287,15176.286972409995,180.60780360000354,50712.38897856 2025-11-18,04:48:09.000,322,11084664,-795,0,1763441288,15176.327390269995,180.6500983799997,50712.35404296 2025-11-18,04:48:10.000,322,11084617,-795,0,1763441289,15176.29370871999,180.5302631700033,50712.44487552001 2025-11-18,04:48:11.000,322,11084616,-795,0,1763441290,15176.36107182,180.48091926000052,50712.43090128 2025-11-18,04:48:12.000,322,11084768,-795,0,1763441291,15176.388017059995,180.5161649100046,50712.38897856 2025-11-18,04:48:13.000,322,11084571,-795,0,1763441292,15176.31391764999,180.49501751999924,50712.43090128 2025-11-18,04:48:14.000,322,11084585,-795,0,1763441293,15176.33412657999,180.43862448000436,50712.472824000004 2025-11-18,04:48:15.000,322,11084683,-795,0,1763441294,15176.39475336999,180.43862448000436,50712.34006872 2025-11-18,04:48:16.000,322,11084737,-795,0,1763441295,15176.43517122999,180.43157534999773,50712.28417176 2025-11-18,04:48:17.000,322,11084709,-795,0,1763441296,15176.408225989995,180.48796838999988,50712.46583688001 2025-11-18,04:48:18.000,322,11084554,-795,0,1763441297,15176.44190754,180.38223144000222,50712.375004320005 2025-11-18,04:48:19.000,322,11084571,-795,0,1763441298,15176.408225989995,180.36108405000414,50712.24923616001 2025-11-18,04:48:20.000,322,11084607,-795,0,1763441299,15176.347599199995,180.44567361000372,50712.40993992 2025-11-18,04:48:21.000,322,11084586,-795,0,1763441300,15176.31391764999,180.4668210000018,50712.39596568001 2025-11-18,04:48:22.000,322,11084691,-795,0,1763441301,15176.34086289,180.44567361000372,50712.36801720001 2025-11-18,04:48:23.000,322,11084723,-795,0,1763441302,15176.31391764999,180.39632970000093,50712.47981112 2025-11-18,04:48:24.000,322,11084621,-795,0,1763441303,15176.35433550999,180.45272274000308,50712.47981112 2025-11-18,04:48:25.000,322,11084630,-795,0,1763441304,15176.34086289,180.43862448000436,50712.44487552001 2025-11-18,04:48:26.000,322,11084545,-795,0,1763441305,15176.33412657999,180.38223144000222,50712.50077248 2025-11-18,04:48:27.000,322,11084749,-795,0,1763441306,15176.327390269995,180.3681331800035,50712.437888399996 2025-11-18,04:48:28.000,322,11084486,-795,0,1763441307,15176.347599199995,180.42452621999837,50712.5077596 2025-11-18,04:48:29.000,322,11084719,-795,0,1763441308,15176.27349978999,180.52321404000395,50712.55666944 2025-11-18,04:48:30.000,322,11084564,-795,0,1763441309,15176.26002717,180.37518231000286,50712.5077596 2025-11-18,04:48:31.000,322,11084687,-795,0,1763441310,15176.246554549994,180.31174014000135,50712.46583688001 2025-11-18,04:48:32.000,322,11084614,-795,0,1763441311,15176.21960931,180.38928057000157,50712.52173384 2025-11-18,04:48:33.000,322,11084596,-795,0,1763441312,15176.226345619994,180.32583840000007,50712.51474672001 2025-11-18,04:48:34.000,322,11084691,-715,0,1763441313,15176.138773589999,180.4033788300003,50712.437888399996 2025-11-18,04:48:35.000,322,11084616,-795,0,1763441314,15176.125300969994,180.38928057000157,50712.47981112 2025-11-18,04:48:36.000,322,11084614,-795,0,1763441315,15176.138773589999,180.33288752999943,50712.50077248 2025-11-18,04:48:37.000,322,11084777,-675,0,1763441316,15176.138773589999,180.33993665999878,50712.45186264 2025-11-18,04:48:38.000,322,11084617,-795,0,1763441317,15176.138773589999,180.44567361000372,50712.44487552001 2025-11-18,04:48:39.000,322,11084585,-795,0,1763441318,15176.185927759994,180.45272274000308,50712.38199144 2025-11-18,04:48:40.000,322,11084618,-795,0,1763441319,15176.21287299999,180.4668210000018,50712.423914160005 2025-11-18,04:48:41.000,322,11084604,-795,0,1763441320,15176.226345619994,180.43862448000436,50712.39596568001 2025-11-18,04:48:42.000,322,11084636,-795,0,1763441321,15176.307181339995,180.45272274000308,50712.41692704001 2025-11-18,04:48:43.000,322,11084731,-795,0,1763441322,15176.33412657999,180.48796838999988,50712.40993992 2025-11-18,04:48:44.000,322,11084601,-795,0,1763441323,15176.347599199995,180.417477089999,50712.4029528 2025-11-18,04:48:45.000,322,11084731,-795,0,1763441324,15176.41496229999,180.4033788300003,50712.437888399996 2025-11-18,04:48:46.000,322,11084627,-795,0,1763441325,15176.408225989995,180.44567361000372,50712.472824000004 2025-11-18,04:48:47.000,322,11084649,-795,0,1763441326,15176.44190754,180.45272274000308,50712.31212024 2025-11-18,04:48:48.000,322,11084554,-795,0,1763441327,15176.47558908999,180.417477089999,50712.39596568001 2025-11-18,04:48:49.000,322,11084654,-795,0,1763441328,15176.43517122999,180.35403492000478,50712.23526192 2025-11-18,04:48:50.000,322,11084594,-795,0,1763441329,15176.52274326,180.3681331800035,50712.28417176 2025-11-18,04:48:51.000,322,11084610,-755,0,1763441330,15176.43517122999,180.3681331800035,50712.31910736001 2025-11-18,04:48:52.000,322,11084609,-755,0,1763441331,15176.45538015999,180.37518231000286,50712.31212024 2025-11-18,04:48:53.000,322,11084616,-795,0,1763441332,15176.41496229999,180.31174014000135,50712.305133120004 2025-11-18,04:48:54.000,322,11084765,-795,0,1763441333,15176.41496229999,180.38928057000157,50712.3330816 2025-11-18,04:48:55.000,322,11084578,-795,0,1763441334,15176.428434919995,180.43157534999773,50712.29115888 2025-11-18,04:48:56.000,322,11084664,-795,0,1763441335,15176.489061709995,180.44567361000372,50712.34705584001 2025-11-18,04:48:57.000,322,11084678,-795,0,1763441336,15176.4823254,180.39632970000093,50712.29115888 2025-11-18,04:48:58.000,322,11084606,-795,0,1763441337,15176.51600694999,180.43157534999773,50712.1933392 2025-11-18,04:48:59.000,322,11084636,-795,0,1763441338,15176.51600694999,180.38223144000222,50712.24923616001 2025-11-18,04:49:00.000,322,11084712,-795,0,1763441339,15176.529479569996,180.41042795999965,50712.29814600001 2025-11-18,04:49:01.000,322,11084654,-795,0,1763441340,15176.60357898,180.44567361000372,50712.31212024 2025-11-18,04:49:02.000,322,11084643,-795,0,1763441341,15176.576633739991,180.38928057000157,50712.36103008 2025-11-18,04:49:03.000,322,11084682,-795,0,1763441342,15176.610315289996,180.3681331800035,50712.3330816 2025-11-18,04:49:04.000,322,11084646,-795,0,1763441343,15176.650733149996,180.38928057000157,50712.35404296 2025-11-18,04:49:05.000,322,11084626,-795,0,1763441344,15176.724832560001,180.3187892700007,50712.17936496001 2025-11-18,04:49:06.000,322,11084679,-795,0,1763441345,15176.738305179992,180.32583840000007,50712.22827480001 2025-11-18,04:49:07.000,322,11084692,-795,0,1763441346,15176.771986729997,180.35403492000478,50712.158403600006 2025-11-18,04:49:08.000,322,11084644,-795,0,1763441347,15176.798931969992,180.36108405000414,50712.20032632001 2025-11-18,04:49:09.000,322,11084701,-795,0,1763441348,15176.852822449997,180.29059275000327,50712.102506639996 2025-11-18,04:49:10.000,322,11084590,-795,0,1763441349,15176.913449239997,180.31174014000135,50712.11648088 2025-11-18,04:49:11.000,322,11084680,-795,0,1763441350,15177.021230199993,180.34698578999814,50712.18635208 2025-11-18,04:49:12.000,322,11084650,-795,0,1763441351,15177.068384369988,180.38223144000222,50712.207313440005 2025-11-18,04:49:13.000,322,11084703,-795,0,1763441352,15177.048175440003,180.38928057000157,50712.11648088 2025-11-18,04:49:14.000,322,11084719,-795,0,1763441353,15177.122274849993,180.29764188000263,50712.16539072 2025-11-18,04:49:15.000,322,11084755,-795,0,1763441354,15177.155956399998,180.3187892700007,50712.14442936 2025-11-18,04:49:16.000,322,11084668,-795,0,1763441355,15177.230055809989,180.22715058000176,50712.16539072 2025-11-18,04:49:17.000,322,11084569,-795,0,1763441356,15177.243528429994,180.2201014500024,50712.0186612 2025-11-18,04:49:18.000,322,11084704,-715,0,1763441357,15177.317627839999,180.1214136300041,50712.158403600006 2025-11-18,04:49:19.000,322,11084675,-795,0,1763441358,15177.344573079994,180.1566592800009,50712.09551952 2025-11-18,04:49:20.000,322,11084590,-795,0,1763441359,15177.41193617999,180.10026623999875,50711.99769984 2025-11-18,04:49:21.000,322,11084682,-795,0,1763441360,15177.405199869994,180.01567667999916,50712.06058392001 2025-11-18,04:49:22.000,322,11084599,-795,0,1763441361,15177.47256296999,180.06502059000195,50712.102506639996 2025-11-18,04:49:23.000,322,11084628,-795,0,1763441362,15177.45235403999,179.9451853799983,50712.08154528001 2025-11-18,04:49:24.000,322,11084627,-795,0,1763441363,15177.55339868999,179.9451853799983,50712.088532400005 2025-11-18,04:49:25.000,322,11084655,-795,0,1763441364,15177.526453449995,179.90289060000214,50712.08154528001 2025-11-18,04:49:26.000,322,11084702,-795,0,1763441365,15177.55339868999,179.9099397300015,50712.01167408001 2025-11-18,04:49:27.000,322,11084667,-795,0,1763441366,15177.506244519995,179.88174321000406,50712.0186612 2025-11-18,04:49:28.000,322,11084660,-795,0,1763441367,15177.53318975999,179.8112519100032,50711.99769984 2025-11-18,04:49:29.000,322,11084692,-795,0,1763441368,15177.57360761999,179.8112519100032,50712.07455816 2025-11-18,04:49:30.000,322,11084531,-795,0,1763441369,15177.60055286,179.76895712999976,50712.137442240004 2025-11-18,04:49:31.000,322,11084698,-795,0,1763441370,15177.59381654999,179.7266623500036,50712.00468696 2025-11-18,04:49:32.000,322,11084720,-795,0,1763441371,15177.607289169995,179.63502366000466,50712.02564832 2025-11-18,04:49:33.000,322,11084636,-795,0,1763441372,15177.69486119999,179.64912192000338,50712.17237784 2025-11-18,04:49:34.000,322,11084676,-795,0,1763441373,15177.64097072,179.62797452999803,50712.13045512001 2025-11-18,04:49:35.000,322,11084763,-795,0,1763441374,15177.65444333999,179.5504340999978,50712.123468 2025-11-18,04:49:36.000,322,11084629,-795,0,1763441375,15177.70159751,179.47289367000485,50712.11648088 2025-11-18,04:49:37.000,322,11084620,-795,0,1763441376,15177.647707029995,179.52928670999972,50712.08154528001 2025-11-18,04:49:38.000,322,11084661,-795,0,1763441377,15177.688124889995,179.45879540999886,50712.0535968 2025-11-18,04:49:39.000,322,11084688,-795,0,1763441378,15177.69486119999,179.38125497999863,50711.990712720006 2025-11-18,04:49:40.000,322,11084734,-795,0,1763441379,15177.816114779991,179.3530584600012,50712.09551952 2025-11-18,04:49:41.000,322,11084547,-795,0,1763441380,15177.849796329996,179.28961628999969,50712.06058392001 2025-11-18,04:49:42.000,322,11084684,-795,0,1763441381,15177.84306002,179.28256716000033,50712.10949376001 2025-11-18,04:49:43.000,322,11084718,-795,0,1763441382,15177.903686810001,179.26141977000225,50712.102506639996 2025-11-18,04:49:44.000,322,11084595,-795,0,1763441383,15177.917159429991,179.21912498999882,50712.09551952 2025-11-18,04:49:45.000,322,11084787,-795,0,1763441384,15177.971049909997,179.16273195000394,50712.07455816 2025-11-18,04:49:46.000,322,11084568,-795,0,1763441385,15178.038413009992,179.08519152000372,50712.15141648001 2025-11-18,04:49:47.000,322,11084621,-795,0,1763441386,15178.051885629997,179.03584761000093,50712.17936496001 2025-11-18,04:49:48.000,322,11084728,-795,0,1763441387,15178.112512419997,179.056994999999,50712.17936496001 2025-11-18,04:49:49.000,322,11084599,-795,0,1763441388,15178.092303489997,178.97945456999878,50712.13045512001 2025-11-18,04:49:50.000,322,11084701,-795,0,1763441389,15178.146193970002,178.9089632699979,50712.14442936 2025-11-18,04:49:51.000,322,11084751,-795,0,1763441390,15178.186611830002,178.91601240000455,50712.102506639996 2025-11-18,04:49:52.000,322,11084622,-795,0,1763441391,15178.193348139997,178.85257023000304,50712.09551952 2025-11-18,04:49:53.000,322,11084717,-795,0,1763441392,15178.220293379993,178.85257023000304,50712.17237784 2025-11-18,04:49:54.000,322,11084669,-795,0,1763441393,15178.301129099993,178.86666849000176,50712.16539072 2025-11-18,04:49:55.000,322,11084695,-795,0,1763441394,15178.334810649998,178.80322632000025,50712.207313440005 2025-11-18,04:49:56.000,322,11084575,-795,0,1763441395,15178.361755889993,178.87371762000112,50712.22827480001 2025-11-18,04:49:57.000,322,11084618,-795,0,1763441396,15178.334810649998,178.87371762000112,50712.23526192 2025-11-18,04:49:58.000,322,11084626,-795,0,1763441397,15178.381964819993,178.83142283999769,50712.158403600006 2025-11-18,04:49:59.000,322,11084645,-795,0,1763441398,15178.388701129988,178.78912806000153,50712.22827480001 2025-11-18,04:50:00.000,322,11084680,-795,0,1763441399,15178.408910059989,178.82437370999833,50712.137442240004 2025-11-18,04:50:01.000,322,11084732,-795,0,1763441400,15178.462800539994,178.80322632000025,50712.17237784 2025-11-18,04:50:02.000,322,11084707,-795,0,1763441401,15178.462800539994,178.68339111000387,50712.158403600006 2025-11-18,04:50:03.000,322,11084715,-755,0,1763441402,15178.449327919989,178.70453850000195,50712.18635208 2025-11-18,04:50:04.000,322,11084671,-795,0,1763441403,15178.469536849989,178.65519458999916,50712.123468 2025-11-18,04:50:05.000,322,11084692,-795,0,1763441404,15178.422382679993,178.62699807000172,50712.13045512001 2025-11-18,04:50:06.000,322,11084591,-795,0,1763441405,15178.496482089999,178.53535938000277,50712.15141648001 2025-11-18,04:50:07.000,322,11084731,-795,0,1763441406,15178.422382679993,178.52126112000406,50712.23526192 2025-11-18,04:50:08.000,322,11084652,-795,0,1763441407,15178.449327919989,178.44372069000383,50712.21430056 2025-11-18,04:50:09.000,322,11084649,-795,0,1763441408,15178.408910059989,178.4014259100004,50712.18635208 2025-11-18,04:50:10.000,322,11084594,-795,0,1763441409,15178.442591609994,178.4648680800019,50712.1933392 2025-11-18,04:50:11.000,322,11084610,-795,0,1763441410,15178.422382679993,178.47191721000127,50712.20032632001 2025-11-18,04:50:12.000,322,11084548,-795,0,1763441411,15178.395437439998,178.45781895000255,50712.24923616001 2025-11-18,04:50:13.000,322,11084597,-795,0,1763441412,15178.415646369998,178.47191721000127,50712.24923616001 2025-11-18,04:50:14.000,322,11084658,-795,0,1763441413,15178.388701129988,178.38027852000232,50712.1933392 2025-11-18,04:50:15.000,322,11084621,-795,0,1763441414,15178.355019579998,178.40847503999976,50712.17936496001 2025-11-18,04:50:16.000,322,11084687,-795,0,1763441415,15178.395437439998,178.42962242999783,50712.22827480001 2025-11-18,04:50:17.000,322,11084676,-795,0,1763441416,15178.341546959993,178.43667156000447,50712.22827480001 2025-11-18,04:50:18.000,322,11084714,-795,0,1763441417,15178.375228509998,178.42257329999848,50712.207313440005 2025-11-18,04:50:19.000,322,11084657,-795,0,1763441418,15178.368492199988,178.47896634000062,50712.11648088 2025-11-18,04:50:20.000,322,11084709,-795,0,1763441419,15178.341546959993,178.44372069000383,50712.20032632001 2025-11-18,04:50:21.000,322,11084572,-795,0,1763441420,15178.328074339988,178.40847503999976,50712.24224904 2025-11-18,04:50:22.000,322,11084674,-795,0,1763441421,15178.348283269988,178.41552416999912,50712.158403600006 2025-11-18,04:50:23.000,322,11084750,-795,0,1763441422,15178.328074339988,178.3661802600036,50712.102506639996 2025-11-18,04:50:24.000,322,11084655,-795,0,1763441423,15178.328074339988,178.38027852000232,50712.15141648001 2025-11-18,04:50:25.000,322,11084671,-795,0,1763441424,15178.415646369998,178.37322939000296,50712.16539072 2025-11-18,04:50:26.000,322,11084618,-795,0,1763441425,15178.361755889993,178.32388548000017,50712.18635208 2025-11-18,04:50:27.000,322,11084577,-795,0,1763441426,15178.375228509998,178.35208200000488,50712.15141648001 2025-11-18,04:50:28.000,322,11084614,-795,0,1763441427,15178.314601719998,178.30978722000145,50712.039622560005 2025-11-18,04:50:29.000,322,11084683,-795,0,1763441428,15178.375228509998,178.30978722000145,50712.08154528001 2025-11-18,04:50:30.000,322,11084637,-795,0,1763441429,15178.301129099993,178.33093460999953,50712.158403600006 2025-11-18,04:50:31.000,322,11084657,-795,0,1763441430,15178.307865409988,178.33093460999953,50712.10949376001 2025-11-18,04:50:32.000,322,11084724,-795,0,1763441431,15178.301129099993,178.34503286999825,50712.137442240004 2025-11-18,04:50:33.000,322,11084614,-795,0,1763441432,15178.321338029993,178.29568896000274,50712.18635208 2025-11-18,04:50:34.000,322,11084645,-795,0,1763441433,15178.328074339988,178.26749243999802,50712.13045512001 2025-11-18,04:50:35.000,322,11084729,-795,0,1763441434,15178.287656479988,178.28159070000402,50712.123468 2025-11-18,04:50:36.000,322,11084594,-795,0,1763441435,15178.307865409988,178.3379837399989,50712.10949376001 2025-11-18,04:50:37.000,322,11084749,-795,0,1763441436,15178.247238620002,178.24634504999995,50712.18635208 2025-11-18,04:50:38.000,322,11084635,-795,0,1763441437,15178.294392789998,178.23224679000123,50712.23526192 2025-11-18,04:50:39.000,322,11084707,-795,0,1763441438,15178.321338029993,178.29568896000274,50712.17936496001 2025-11-18,04:50:40.000,322,11084686,-755,0,1763441439,15178.301129099993,178.19700114000443,50712.15141648001 2025-11-18,04:50:41.000,322,11084630,-795,0,1763441440,15178.328074339988,178.22519766000187,50712.28417176 2025-11-18,04:50:42.000,322,11084665,-795,0,1763441441,15178.314601719998,178.23224679000123,50712.256223280005 2025-11-18,04:50:43.000,322,11084652,-795,0,1763441442,15178.321338029993,178.14060810000228,50712.21430056 2025-11-18,04:50:44.000,322,11084677,-795,0,1763441443,15178.280920169993,178.2040502700038,50712.23526192 2025-11-18,04:50:45.000,322,11084691,-795,0,1763441444,15178.307865409988,178.154706360001,50712.13045512001 2025-11-18,04:50:46.000,322,11084628,-795,0,1763441445,15178.267447550003,178.19700114000443,50712.2632104 2025-11-18,04:50:47.000,322,11084658,-795,0,1763441446,15178.274183859998,178.07011680000141,50712.24923616001 2025-11-18,04:50:48.000,322,11084591,-795,0,1763441447,15178.220293379993,178.07011680000141,50712.22128768 2025-11-18,04:50:49.000,322,11084586,-795,0,1763441448,15178.200084449993,177.9925763700012,50712.2632104 2025-11-18,04:50:50.000,322,11084646,-795,0,1763441449,15178.152930279997,177.99962550000055,50712.23526192 2025-11-18,04:50:51.000,322,11084704,-795,0,1763441450,15178.099039799992,177.99962550000055,50712.27718464001 2025-11-18,04:50:52.000,322,11084704,-795,0,1763441451,15178.125985040002,177.98552724000183,50712.22128768 2025-11-18,04:50:53.000,322,11084760,-795,0,1763441452,15178.092303489997,177.92208507000032,50712.3330816 2025-11-18,04:50:54.000,322,11084565,-795,0,1763441453,15178.072094559997,177.95028158999776,50712.22827480001 2025-11-18,04:50:55.000,322,11084626,-795,0,1763441454,15178.065358250002,177.9432324599984,50712.158403600006 2025-11-18,04:50:56.000,322,11084698,-795,0,1763441455,15177.997995149992,177.87979029000417,50712.24923616001 2025-11-18,04:50:57.000,322,11084657,-795,0,1763441456,15177.950840979996,177.8586428999988,50712.29115888 2025-11-18,04:50:58.000,322,11084639,-795,0,1763441457,15177.944104670001,177.87979029000417,50712.22128768 2025-11-18,04:50:59.000,322,11084781,-795,0,1763441458,15177.944104670001,177.83749551000074,50712.270197519996 2025-11-18,04:51:00.000,322,11084588,-755,0,1763441459,15177.930632049996,177.90093768000224,50712.21430056 2025-11-18,04:51:01.000,322,11084615,-795,0,1763441460,15177.883477880001,177.8092989900033,50712.17936496001 2025-11-18,04:51:02.000,322,11084617,-795,0,1763441461,15177.870005259996,177.8092989900033,50712.21430056 2025-11-18,04:51:03.000,322,11084643,-795,0,1763441462,15177.82285109,177.78815159999795,50712.20032632001 2025-11-18,04:51:04.000,322,11084639,-795,0,1763441463,15177.863268950001,177.8445446400001,50712.256223280005 2025-11-18,04:51:05.000,322,11084605,-795,0,1763441464,15177.809378469996,177.7811024699986,50712.23526192 2025-11-18,04:51:06.000,322,11084630,-795,0,1763441465,15177.80264216,177.79520073000458,50712.270197519996 2025-11-18,04:51:07.000,322,11084633,-795,0,1763441466,15177.768960609996,177.7458568200018,50712.31212024 2025-11-18,04:51:08.000,322,11084659,-795,0,1763441467,15177.74201537,177.75290595000115,50712.31910736001 2025-11-18,04:51:09.000,322,11084693,-795,0,1763441468,15177.75548798999,177.7811024699986,50712.24224904 2025-11-18,04:51:10.000,322,11084709,-795,0,1763441469,15177.69486119999,177.77405333999923,50712.22128768 2025-11-18,04:51:11.000,322,11084694,-795,0,1763441470,15177.73527905999,177.79520073000458,50712.305133120004 2025-11-18,04:51:12.000,322,11084604,-795,0,1763441471,15177.69486119999,177.81634812000266,50712.207313440005 2025-11-18,04:51:13.000,322,11084572,-795,0,1763441472,15177.708333819995,177.78815159999795,50712.16539072 2025-11-18,04:51:14.000,322,11084599,-795,0,1763441473,15177.70159751,177.81634812000266,50712.15141648001 2025-11-18,04:51:15.000,322,11084660,-795,0,1763441474,15177.7622243,177.85159376999945,50712.22827480001 2025-11-18,04:51:16.000,322,11084597,-795,0,1763441475,15177.688124889995,177.89388855000288,50712.158403600006 2025-11-18,04:51:17.000,322,11084704,-795,0,1763441476,15177.69486119999,178.0066746299999,50712.1933392 2025-11-18,04:51:18.000,322,11084648,-795,0,1763441477,15177.688124889995,177.97847811000247,50712.256223280005 2025-11-18,04:51:19.000,322,11084711,-795,0,1763441478,15177.688124889995,177.97847811000247,50712.22128768 2025-11-18,04:51:20.000,322,11084625,-795,0,1763441479,15177.67465226999,178.01372375999927,50712.27718464001 2025-11-18,04:51:21.000,322,11084564,-795,0,1763441480,15177.63423440999,178.1053624499982,50712.22128768 2025-11-18,04:51:22.000,322,11084658,-795,0,1763441481,15177.647707029995,178.08421506000013,50712.22827480001 2025-11-18,04:51:23.000,322,11084627,-795,0,1763441482,15177.627498099995,178.14765723000164,50712.2632104 2025-11-18,04:51:24.000,322,11084629,-795,0,1763441483,15177.587080239995,178.21109940000315,50712.305133120004 2025-11-18,04:51:25.000,322,11084623,-795,0,1763441484,15177.465826659994,178.2040502700038,50712.28417176 2025-11-18,04:51:26.000,322,11084617,-795,0,1763441485,15177.526453449995,178.2533941799993,50712.24224904 2025-11-18,04:51:27.000,322,11084683,-795,0,1763441486,15177.506244519995,178.19700114000443,50712.270197519996 2025-11-18,04:51:28.000,322,11084702,-795,0,1763441487,15177.45909035,178.27454157000466,50712.31212024 2025-11-18,04:51:29.000,322,11084629,-795,0,1763441488,15177.43888142,178.24634504999995,50712.2632104 2025-11-18,04:51:30.000,322,11084707,-795,0,1763441489,15177.37151831999,178.24634504999995,50712.36801720001 2025-11-18,04:51:31.000,322,11084735,-795,0,1763441490,15177.337836769999,178.26044330999866,50712.326094480006 2025-11-18,04:51:32.000,322,11084675,-795,0,1763441491,15177.310891529989,178.3661802600036,50712.29814600001 2025-11-18,04:51:33.000,322,11084694,-795,0,1763441492,15177.290682599989,178.38732765000168,50712.375004320005 2025-11-18,04:51:34.000,322,11084724,-795,0,1763441493,15177.297418909999,178.34503286999825,50712.28417176 2025-11-18,04:51:35.000,322,11084793,-795,0,1763441494,15177.263737359994,178.34503286999825,50712.28417176 2025-11-18,04:51:36.000,322,11084685,-795,0,1763441495,15177.189637949989,178.4014259100004,50712.38897856 2025-11-18,04:51:37.000,322,11084670,-795,0,1763441496,15177.236792119998,178.38027852000232,50712.305133120004 2025-11-18,04:51:38.000,322,11084649,-795,0,1763441497,15177.236792119998,178.42257329999848,50712.36103008 2025-11-18,04:51:39.000,322,11084719,-795,0,1763441498,15177.263737359994,178.35913113000424,50712.34006872 2025-11-18,04:51:40.000,322,11084646,-795,0,1763441499,15177.257001049999,178.39437678000104,50712.305133120004 2025-11-18,04:51:41.000,322,11084679,-795,0,1763441500,15177.223319499994,178.28863983000338,50712.23526192 2025-11-18,04:51:42.000,322,11084566,-795,0,1763441501,15177.257001049999,178.4014259100004,50712.28417176 2025-11-18,04:51:43.000,322,11084689,-795,0,1763441502,15177.310891529989,178.4014259100004,50712.18635208 2025-11-18,04:51:44.000,322,11084646,-795,0,1763441503,15177.304155219994,178.3661802600036,50712.21430056 2025-11-18,04:51:45.000,322,11084551,-795,0,1763441504,15177.290682599989,178.35208200000488,50712.16539072 2025-11-18,04:51:46.000,322,11084652,-795,0,1763441505,15177.290682599989,178.35208200000488,50712.22827480001 2025-11-18,04:51:47.000,322,11084738,-795,0,1763441506,15177.358045699999,178.30978722000145,50712.23526192 2025-11-18,04:51:48.000,322,11084651,-795,0,1763441507,15177.364782009994,178.37322939000296,50712.24224904 2025-11-18,04:51:49.000,322,11084627,-795,0,1763441508,15177.358045699999,178.29568896000274,50712.23526192 2025-11-18,04:51:50.000,322,11084593,-795,0,1763441509,15177.358045699999,178.26749243999802,50712.256223280005 2025-11-18,04:51:51.000,322,11084756,-795,0,1763441510,15177.41193617999,178.3168363500008,50712.21430056 2025-11-18,04:51:52.000,322,11084675,-795,0,1763441511,15177.358045699999,178.2533941799993,50712.38199144 2025-11-18,04:51:53.000,322,11084704,-795,0,1763441512,15177.378254629999,178.27454157000466,50712.29814600001 2025-11-18,04:51:54.000,322,11084668,-795,0,1763441513,15177.35130938999,178.29568896000274,50712.326094480006 2025-11-18,04:51:55.000,322,11084655,-795,0,1763441514,15177.384990939994,178.2181485300025,50712.16539072 2025-11-18,04:51:56.000,322,11084574,-795,0,1763441515,15177.398463559999,178.3168363500008,50712.21430056 2025-11-18,04:51:57.000,322,11084567,-795,0,1763441516,15177.317627839999,178.29568896000274,50712.24923616001 2025-11-18,04:51:58.000,322,11084749,-795,0,1763441517,15177.364782009994,178.3027380900021,50712.123468 2025-11-18,04:51:59.000,322,11084644,-795,0,1763441518,15177.37151831999,178.34503286999825,50712.18635208 2025-11-18,04:52:00.000,322,11084697,-795,0,1763441519,15177.378254629999,178.35208200000488,50712.22827480001 2025-11-18,04:52:01.000,322,11084625,-795,0,1763441520,15177.405199869994,178.3661802600036,50712.17936496001 2025-11-18,04:52:02.000,322,11084679,-795,0,1763441521,15177.445617729994,178.37322939000296,50712.24923616001 2025-11-18,04:52:03.000,322,11084607,-795,0,1763441522,15177.364782009994,178.34503286999825,50712.24923616001 2025-11-18,04:52:04.000,322,11084704,-795,0,1763441523,15177.45235403999,178.3661802600036,50712.326094480006 2025-11-18,04:52:05.000,322,11084685,-795,0,1763441524,15177.43214510999,178.35913113000424,50712.21430056 2025-11-18,04:52:06.000,322,11084638,-795,0,1763441525,15177.465826659994,178.43667156000447,50712.23526192 2025-11-18,04:52:07.000,322,11084719,-795,0,1763441526,15177.49277189999,178.35913113000424,50712.18635208 2025-11-18,04:52:08.000,322,11084692,-795,0,1763441527,15177.566871309995,178.3168363500008,50712.16539072 2025-11-18,04:52:09.000,322,11084701,-795,0,1763441528,15177.51298082999,178.3168363500008,50712.123468 2025-11-18,04:52:10.000,322,11084643,-795,0,1763441529,15177.607289169995,178.2533941799993,50712.24224904 2025-11-18,04:52:11.000,322,11084541,-795,0,1763441530,15177.647707029995,178.2181485300025,50712.18635208 2025-11-18,04:52:12.000,322,11084682,-795,0,1763441531,15177.667915959995,178.2392959200006,50712.2632104 2025-11-18,04:52:13.000,322,11084620,-795,0,1763441532,15177.70159751,178.23224679000123,50712.24923616001 2025-11-18,04:52:14.000,322,11084564,-795,0,1763441533,15177.627498099995,178.22519766000187,50712.24923616001 2025-11-18,04:52:15.000,322,11084615,-795,0,1763441534,15177.667915959995,178.154706360001,50712.326094480006 2025-11-18,04:52:16.000,322,11084698,-795,0,1763441535,15177.68138858,178.18290287999844,50712.21430056 2025-11-18,04:52:17.000,322,11084640,-795,0,1763441536,15177.728542749996,178.22519766000187,50712.31212024 2025-11-18,04:52:18.000,322,11084689,-795,0,1763441537,15177.72180644,178.18290287999844,50712.23526192 2025-11-18,04:52:19.000,322,11084592,-795,0,1763441538,15177.728542749996,178.14060810000228,50712.18635208 2025-11-18,04:52:20.000,322,11084657,-795,0,1763441539,15177.78243323,178.17585374999908,50712.22128768 2025-11-18,04:52:21.000,322,11084661,-795,0,1763441540,15177.768960609996,178.17585374999908,50712.22827480001 2025-11-18,04:52:22.000,322,11084719,-795,0,1763441541,15177.77569691999,178.2040502700038,50712.22827480001 2025-11-18,04:52:23.000,322,11084684,-795,0,1763441542,15177.856532639991,178.26749243999802,50712.18635208 2025-11-18,04:52:24.000,322,11084626,-795,0,1763441543,15177.849796329996,178.22519766000187,50712.207313440005 2025-11-18,04:52:25.000,322,11084659,-795,0,1763441544,15177.876741569991,178.28863983000338,50712.18635208 2025-11-18,04:52:26.000,322,11084626,-795,0,1763441545,15177.876741569991,178.26749243999802,50712.158403600006 2025-11-18,04:52:27.000,322,11084585,-795,0,1763441546,15177.870005259996,178.2533941799993,50712.18635208 2025-11-18,04:52:28.000,322,11084661,-795,0,1763441547,15177.917159429991,178.2533941799993,50712.22827480001 2025-11-18,04:52:29.000,322,11084634,-795,0,1763441548,15177.957577289992,178.22519766000187,50712.17237784 2025-11-18,04:52:30.000,322,11084656,-795,0,1763441549,15177.977786219992,178.3027380900021,50712.14442936 2025-11-18,04:52:31.000,322,11084691,-795,0,1763441550,15177.964313600001,178.27454157000466,50712.158403600006 2025-11-18,04:52:32.000,322,11084641,-795,0,1763441551,15177.977786219992,178.3027380900021,50712.20032632001 2025-11-18,04:52:33.000,322,11084790,-795,0,1763441552,15177.991258839997,178.24634504999995,50712.158403600006 2025-11-18,04:52:34.000,322,11084740,-795,0,1763441553,15178.038413009992,178.3168363500008,50712.21430056 2025-11-18,04:52:35.000,322,11084686,-795,0,1763441554,15178.058621939992,178.3027380900021,50712.16539072 2025-11-18,04:52:36.000,322,11084654,-795,0,1763441555,15178.031676699997,178.32388548000017,50712.10949376001 2025-11-18,04:52:37.000,322,11084694,-795,0,1763441556,15178.085567180002,178.35208200000488,50712.207313440005 2025-11-18,04:52:38.000,322,11084723,-795,0,1763441557,15178.085567180002,178.33093460999953,50712.123468 2025-11-18,04:52:39.000,322,11084723,-795,0,1763441558,15178.085567180002,178.29568896000274,50712.16539072 2025-11-18,04:52:40.000,322,11084722,-795,0,1763441559,15178.004731460001,178.30978722000145,50712.11648088 2025-11-18,04:52:41.000,322,11084643,-795,0,1763441560,15178.072094559997,178.3168363500008,50712.088532400005 2025-11-18,04:52:42.000,322,11084742,-675,0,1763441561,15178.072094559997,178.27454157000466,50712.20032632001 2025-11-18,04:52:43.000,322,11084665,-795,0,1763441562,15178.085567180002,178.26749243999802,50712.18635208 2025-11-18,04:52:44.000,322,11084756,-795,0,1763441563,15178.186611830002,178.19700114000443,50712.123468 2025-11-18,04:52:45.000,322,11084638,-795,0,1763441564,15178.173139209997,178.2533941799993,50712.207313440005 2025-11-18,04:52:46.000,322,11084647,-795,0,1763441565,15178.227029690002,178.27454157000466,50712.20032632001 2025-11-18,04:52:47.000,322,11084636,-795,0,1763441566,15178.280920169993,178.18290287999844,50712.22128768 2025-11-18,04:52:48.000,322,11084748,-795,0,1763441567,15178.240502309993,178.18290287999844,50712.15141648001 2025-11-18,04:52:49.000,322,11084626,-795,0,1763441568,15178.240502309993,178.16880461999972,50712.31212024 2025-11-18,04:52:50.000,322,11084661,-795,0,1763441569,15178.294392789998,178.06306767000206,50712.29814600001 2025-11-18,04:52:51.000,322,11084696,-795,0,1763441570,15178.287656479988,178.1053624499982,50712.22128768 2025-11-18,04:52:52.000,322,11084571,-795,0,1763441571,15178.328074339988,178.02077288999863,50712.270197519996 2025-11-18,04:52:53.000,322,11084666,-795,0,1763441572,15178.301129099993,178.0560185400027,50712.270197519996 2025-11-18,04:52:54.000,322,11084684,-795,0,1763441573,15178.301129099993,178.01372375999927,50712.24224904 2025-11-18,04:52:55.000,322,11084695,-795,0,1763441574,15178.294392789998,177.96437985000375,50712.17237784 2025-11-18,04:52:56.000,322,11084717,-795,0,1763441575,15178.301129099993,177.92208507000032,50712.20032632001 2025-11-18,04:52:57.000,322,11084688,-795,0,1763441576,15178.274183859998,177.9925763700012,50712.23526192 2025-11-18,04:52:58.000,322,11084656,-755,0,1763441577,15178.274183859998,177.9573307200044,50712.22827480001 2025-11-18,04:52:59.000,322,11084784,-795,0,1763441578,15178.193348139997,177.95028158999776,50712.11648088 2025-11-18,04:53:00.000,322,11084609,-795,0,1763441579,15178.240502309993,177.91503594000096,50712.17936496001 2025-11-18,04:53:01.000,322,11084717,-795,0,1763441580,15178.233765999998,177.9714289800031,50712.17936496001 2025-11-18,04:53:02.000,322,11084692,-795,0,1763441581,15178.125985040002,177.93618332999904,50712.123468 2025-11-18,04:53:03.000,322,11084648,-795,0,1763441582,15178.112512419997,177.88683942000353,50712.158403600006 2025-11-18,04:53:04.000,322,11084657,-795,0,1763441583,15178.072094559997,177.9432324599984,50712.137442240004 2025-11-18,04:53:05.000,322,11084710,-795,0,1763441584,15178.125985040002,177.9573307200044,50712.123468 2025-11-18,04:53:06.000,322,11084653,-795,0,1763441585,15178.092303489997,177.91503594000096,50712.13045512001 2025-11-18,04:53:07.000,322,11084605,-795,0,1763441586,15178.051885629997,177.88683942000353,50712.08154528001 2025-11-18,04:53:08.000,322,11084736,-795,0,1763441587,15178.045149320002,177.91503594000096,50712.13045512001 2025-11-18,04:53:09.000,322,11084638,-795,0,1763441588,15177.957577289992,177.96437985000375,50712.102506639996 2025-11-18,04:53:10.000,322,11084746,-795,0,1763441589,15178.011467769997,177.96437985000375,50712.22827480001 2025-11-18,04:53:11.000,322,11084585,-795,0,1763441590,15178.018204079992,177.9432324599984,50712.123468 2025-11-18,04:53:12.000,322,11084658,-795,0,1763441591,15177.977786219992,177.91503594000096,50712.14442936 2025-11-18,04:53:13.000,322,11084635,-795,0,1763441592,15178.004731460001,177.93618332999904,50712.11648088 2025-11-18,04:53:14.000,322,11084726,-755,0,1763441593,15177.977786219992,177.95028158999776,50712.22128768 2025-11-18,04:53:15.000,322,11084639,-795,0,1763441594,15177.971049909997,177.92208507000032,50712.17237784 2025-11-18,04:53:16.000,322,11084627,-795,0,1763441595,15177.937368359992,177.92208507000032,50712.22128768 2025-11-18,04:53:17.000,322,11084683,-795,0,1763441596,15177.964313600001,177.9432324599984,50712.24923616001 2025-11-18,04:53:18.000,322,11084593,-795,0,1763441597,15177.896950499991,177.93618332999904,50712.21430056 2025-11-18,04:53:19.000,322,11084597,-795,0,1763441598,15177.997995149992,177.92913419999968,50712.18635208 2025-11-18,04:53:20.000,322,11084638,-795,0,1763441599,15178.004731460001,177.92208507000032,50712.18635208 2025-11-18,04:53:21.000,322,11084646,-795,0,1763441600,15177.903686810001,177.86569202999817,50712.16539072 2025-11-18,04:53:22.000,322,11084713,-795,0,1763441601,15177.896950499991,177.92913419999968,50712.270197519996 2025-11-18,04:53:23.000,322,11084690,-795,0,1763441602,15177.950840979996,177.88683942000353,50712.137442240004 2025-11-18,04:53:24.000,322,11084703,-795,0,1763441603,15177.964313600001,177.9079868100016,50712.16539072 2025-11-18,04:53:25.000,322,11084616,-795,0,1763441604,15177.977786219992,177.85159376999945,50712.18635208 2025-11-18,04:53:26.000,322,11084567,-795,0,1763441605,15177.923895740001,177.83044638000138,50712.1933392 2025-11-18,04:53:27.000,322,11084692,-795,0,1763441606,15177.944104670001,177.8445446400001,50712.29814600001 2025-11-18,04:53:28.000,322,11084643,-795,0,1763441607,15178.018204079992,177.73175856000307,50712.40993992 2025-11-18,04:53:29.000,322,11084531,-795,0,1763441608,15177.950840979996,177.7811024699986,50712.22128768 2025-11-18,04:53:30.000,322,11084777,-795,0,1763441609,15177.957577289992,177.696512909999,50712.326094480006 2025-11-18,04:53:31.000,322,11084667,-795,0,1763441610,15178.011467769997,177.71766030000435,50712.36103008 2025-11-18,04:53:32.000,322,11084661,-795,0,1763441611,15178.024940390002,177.7247094300037,50712.34006872 2025-11-18,04:53:33.000,322,11084665,-795,0,1763441612,15178.024940390002,177.67536552000092,50712.326094480006 2025-11-18,04:53:34.000,322,11084703,-795,0,1763441613,15178.031676699997,177.62602160999813,50712.36801720001 2025-11-18,04:53:35.000,322,11084637,-795,0,1763441614,15178.051885629997,177.62602160999813,50712.28417176 2025-11-18,04:53:36.000,322,11084651,-795,0,1763441615,15178.159666589992,177.63307074000477,50712.36103008 2025-11-18,04:53:37.000,322,11084725,-795,0,1763441616,15178.132721349997,177.59077596000134,50712.31910736001 2025-11-18,04:53:38.000,322,11084620,-795,0,1763441617,15178.166402900002,177.50618640000175,50712.256223280005 2025-11-18,04:53:39.000,322,11084656,-795,0,1763441618,15178.193348139997,177.5343829199992,50712.29115888 2025-11-18,04:53:40.000,322,11084703,-795,0,1763441619,15178.253974929998,177.4497933599996,50712.28417176 2025-11-18,04:53:41.000,322,11084684,-795,0,1763441620,15178.247238620002,177.44274423000024,50712.29814600001 2025-11-18,04:53:42.000,322,11084622,-755,0,1763441621,15178.307865409988,177.45684248999896,50712.256223280005 2025-11-18,04:53:43.000,322,11084649,-795,0,1763441622,15178.341546959993,177.32995815000322,50712.24224904 2025-11-18,04:53:44.000,322,11084646,-795,0,1763441623,15178.274183859998,177.30881075999787,50712.24923616001 2025-11-18,04:53:45.000,322,11084716,-795,0,1763441624,15178.328074339988,177.29471249999915,50712.270197519996 2025-11-18,04:53:46.000,322,11084753,-795,0,1763441625,15178.355019579998,177.21012293999956,50712.1933392 2025-11-18,04:53:47.000,322,11084652,-795,0,1763441626,15178.355019579998,177.1678281600034,50712.20032632001 2025-11-18,04:53:48.000,322,11084646,-795,0,1763441627,15178.368492199988,177.23831946000428,50712.2632104 2025-11-18,04:53:49.000,322,11084664,-795,0,1763441628,15178.408910059989,177.12553337999998,50712.31910736001 2025-11-18,04:53:50.000,322,11084646,-795,0,1763441629,15178.395437439998,177.2030738100002,50712.24224904 2025-11-18,04:53:51.000,322,11084559,-795,0,1763441630,15178.415646369998,177.11848425000062,50712.24224904 2025-11-18,04:53:52.000,322,11084751,-795,0,1763441631,15178.368492199988,177.06914033999783,50712.15141648001 2025-11-18,04:53:53.000,322,11084703,-795,0,1763441632,15178.408910059989,176.97750164999889,50712.14442936 2025-11-18,04:53:54.000,322,11084722,-795,0,1763441633,15178.449327919989,177.01979643000232,50712.1933392 2025-11-18,04:53:55.000,322,11084739,-795,0,1763441634,15178.429118989989,176.9563542600008,50712.18635208 2025-11-18,04:53:56.000,322,11084724,-795,0,1763441635,15178.435855299998,176.88586295999994,50712.17936496001 2025-11-18,04:53:57.000,322,11084647,-795,0,1763441636,15178.462800539994,176.794224270001,50712.20032632001 2025-11-18,04:53:58.000,322,11084660,-795,0,1763441637,15178.462800539994,176.8576664400025,50712.207313440005 2025-11-18,04:53:59.000,322,11084669,-795,0,1763441638,15178.462800539994,176.82242078999843,50712.207313440005 2025-11-18,04:54:00.000,322,11084585,-795,0,1763441639,15178.469536849989,176.7448803599982,50712.18635208 2025-11-18,04:54:01.000,322,11084631,-795,0,1763441640,15178.530163639989,176.68143819000397,50712.207313440005 2025-11-18,04:54:02.000,322,11084583,-795,0,1763441641,15178.543636259994,176.68848732000333,50712.0535968 2025-11-18,04:54:03.000,322,11084690,-795,0,1763441642,15178.59079042999,176.62504515000182,50712.22827480001 2025-11-18,04:54:04.000,322,11084678,-795,0,1763441643,15178.664889839994,176.6461925399999,50712.29115888 2025-11-18,04:54:05.000,322,11084706,-795,0,1763441644,15178.67162614999,176.5968486300044,50712.22827480001 2025-11-18,04:54:06.000,322,11084783,-795,0,1763441645,15178.67162614999,176.5827503699984,50712.22827480001 2025-11-18,04:54:07.000,322,11084602,-795,0,1763441646,15178.765934489995,176.51930820000416,50712.20032632001 2025-11-18,04:54:08.000,322,11084596,-795,0,1763441647,15178.75919818,176.49111167999945,50712.20032632001 2025-11-18,04:54:09.000,322,11084652,-795,0,1763441648,15178.826561279995,176.44176777000393,50712.29115888 2025-11-18,04:54:10.000,322,11084629,-795,0,1763441649,15178.826561279995,176.3994729900005,50712.28417176 2025-11-18,04:54:11.000,322,11084767,-795,0,1763441650,15178.83329758999,176.37832560000243,50712.21430056 2025-11-18,04:54:12.000,322,11084623,-795,0,1763441651,15178.846770209995,176.30783430000156,50712.21430056 2025-11-18,04:54:13.000,322,11084623,-795,0,1763441652,15178.96128748,176.32193256000028,50712.28417176 2025-11-18,04:54:14.000,322,11084692,-795,0,1763441653,15179.028650579996,176.32898168999964,50712.24224904 2025-11-18,04:54:15.000,322,11084650,-795,0,1763441654,15179.06233213,176.28668691000348,50712.326094480006 2025-11-18,04:54:16.000,322,11084674,-795,0,1763441655,15179.129695229996,176.25849038999877,50712.22128768 2025-11-18,04:54:17.000,322,11084759,-795,0,1763441656,15179.102749990001,176.24439213000005,50712.15141648001 2025-11-18,04:54:18.000,322,11084656,-795,0,1763441657,15179.203794640001,176.15980257000047,50712.16539072 2025-11-18,04:54:19.000,322,11084608,-795,0,1763441658,15179.291366669997,176.27963778000412,50712.158403600006 2025-11-18,04:54:20.000,322,11084639,-795,0,1763441659,15179.325048220002,176.2020973500039,50712.1933392 2025-11-18,04:54:21.000,322,11084605,-795,0,1763441660,15179.372202389997,176.14570431000175,50712.17936496001 2025-11-18,04:54:22.000,322,11084617,-795,0,1763441661,15179.412620249997,176.15980257000047,50712.16539072 2025-11-18,04:54:23.000,322,11084623,-795,0,1763441662,15179.439565489993,176.07521301000088,50712.137442240004 2025-11-18,04:54:24.000,322,11084724,-795,0,1763441663,15179.506928589988,176.15980257000047,50712.158403600006 2025-11-18,04:54:25.000,322,11084720,-795,0,1763441664,15179.540610139993,176.0540656200028,50712.17936496001 2025-11-18,04:54:26.000,322,11084652,-795,0,1763441665,15179.574291689998,176.06816388000152,50712.20032632001 2025-11-18,04:54:27.000,322,11084703,-795,0,1763441666,15179.594500619998,176.03291823000473,50712.137442240004 2025-11-18,04:54:28.000,322,11084647,-795,0,1763441667,15179.715754199999,176.03291823000473,50712.18635208 2025-11-18,04:54:29.000,322,11084622,-795,0,1763441668,15179.648391099989,176.01177083999937,50712.03263544001 2025-11-18,04:54:30.000,322,11084659,-795,0,1763441669,15179.762908369994,175.98357432000194,50712.13045512001 2025-11-18,04:54:31.000,322,11084702,-795,0,1763441670,15179.756172059999,175.96242693000386,50712.09551952 2025-11-18,04:54:32.000,322,11084743,-795,0,1763441671,15179.83700778,175.88488650000363,50712.123468 2025-11-18,04:54:33.000,322,11084693,-795,0,1763441672,15179.863953019994,175.891935630003,50712.06058392001 2025-11-18,04:54:34.000,322,11084586,-795,0,1763441673,15179.924579809995,175.8425917200002,50712.102506639996 2025-11-18,04:54:35.000,322,11084611,-795,0,1763441674,15179.95826136,175.84964084999956,50712.0535968 2025-11-18,04:54:36.000,322,11084575,-795,0,1763441675,15180.005415529995,175.82144433000212,50712.02564832 2025-11-18,04:54:37.000,322,11084691,-795,0,1763441676,15180.05256969999,175.72275651000382,50712.102506639996 2025-11-18,04:54:38.000,322,11084657,-795,0,1763441677,15180.09972387,175.73685477000254,50712.06757104 2025-11-18,04:54:39.000,322,11084722,-795,0,1763441678,15180.167086969996,175.72275651000382,50712.102506639996 2025-11-18,04:54:40.000,322,11084657,-795,0,1763441679,15180.227713759996,175.65226521000295,50712.088532400005 2025-11-18,04:54:41.000,322,11084563,-795,0,1763441680,15180.268131619996,175.65226521000295,50712.15141648001 2025-11-18,04:54:42.000,322,11084670,-795,0,1763441681,15180.348967339996,175.5324299999993,50712.102506639996 2025-11-18,04:54:43.000,322,11084707,-795,0,1763441682,15180.382648890001,175.5324299999993,50712.13045512001 2025-11-18,04:54:44.000,322,11084611,-795,0,1763441683,15180.429803059997,175.50423348000186,50712.04660968 2025-11-18,04:54:45.000,322,11084630,-795,0,1763441684,15180.443275680002,175.4478404399997,50712.14442936 2025-11-18,04:54:46.000,322,11084666,-795,0,1763441685,15180.517375089992,175.40554566000355,50712.0535968 2025-11-18,04:54:47.000,322,11084666,-795,0,1763441686,15180.611683429997,175.3139069700046,50711.95577712 2025-11-18,04:54:48.000,322,11084630,-795,0,1763441687,15180.631892359997,175.37030000999948,50712.00468696 2025-11-18,04:54:49.000,322,11084665,-795,0,1763441688,15180.665573910002,175.2011208900003,50712.16539072 2025-11-18,04:54:50.000,322,11084699,-795,0,1763441689,15180.726200699988,175.23636654000438,50712.09551952 2025-11-18,04:54:51.000,322,11084684,-795,0,1763441690,15180.705991769988,175.13062958999944,50712.04660968 2025-11-18,04:54:52.000,322,11084658,-795,0,1763441691,15180.800300109993,175.06718741999794,50712.06757104 2025-11-18,04:54:53.000,322,11084627,-795,0,1763441692,15180.793563799998,175.01079438000306,50712.08154528001 2025-11-18,04:54:54.000,322,11084689,-795,0,1763441693,15180.780091179993,174.9896469899977,50712.14442936 2025-11-18,04:54:55.000,322,11084672,-795,0,1763441694,15180.807036419988,174.96145047000027,50712.06058392001 2025-11-18,04:54:56.000,322,11084712,-795,0,1763441695,15180.874399519998,174.96849959999963,50712.14442936 2025-11-18,04:54:57.000,322,11084602,-795,0,1763441696,15180.867663209989,174.91210656000476,50712.13045512001 2025-11-18,04:54:58.000,322,11084545,-795,0,1763441697,15180.941762619994,174.86981178000133,50712.14442936 2025-11-18,04:54:59.000,322,11084559,-795,0,1763441698,15180.968707859989,174.8275169999979,50712.13045512001 2025-11-18,04:55:00.000,322,11084740,-795,0,1763441699,15181.002389409994,174.79932048000046,50712.158403600006 2025-11-18,04:55:01.000,322,11084642,-795,0,1763441700,15181.09669775,174.71473092000087,50712.137442240004 2025-11-18,04:55:02.000,322,11084658,-795,0,1763441701,15181.103434059994,174.6935835300028,50712.1933392 2025-11-18,04:55:03.000,322,11084702,-795,0,1763441702,15181.143851919995,174.64423962,50712.17936496001 2025-11-18,04:55:04.000,322,11084683,-795,0,1763441703,15181.164060849995,174.6089939700032,50712.14442936 2025-11-18,04:55:05.000,322,11084710,-795,0,1763441704,15181.224687639995,174.57374831999914,50712.14442936 2025-11-18,04:55:06.000,322,11084651,-795,0,1763441705,15181.31899598,174.53850267000234,50712.06757104 2025-11-18,04:55:07.000,322,11084635,-795,0,1763441706,15181.305523359995,174.46096224000212,50711.990712720006 2025-11-18,04:55:08.000,322,11084684,-795,0,1763441707,15181.426776939996,174.3834218100019,50712.07455816 2025-11-18,04:55:09.000,322,11084691,-795,0,1763441708,15181.406568009996,174.39047094000125,50712.0186612 2025-11-18,04:55:10.000,322,11084674,-795,0,1763441709,15181.50087635,174.2988322500023,50711.96276424001 2025-11-18,04:55:11.000,322,11084709,-795,0,1763441710,15181.561503140001,174.27768486000423,50712.03263544001 2025-11-18,04:55:12.000,322,11084596,-795,0,1763441711,15181.534557899991,174.24948833999952,50712.0535968 2025-11-18,04:55:13.000,322,11084651,-795,0,1763441712,15181.595184689992,174.186046169998,50712.10949376001 2025-11-18,04:55:14.000,322,11084634,-795,0,1763441713,15181.608657309996,174.14375139000185,50711.969751360004 2025-11-18,04:55:15.000,322,11084643,-795,0,1763441714,15181.743383510002,174.1508005200012,50712.00468696 2025-11-18,04:55:16.000,322,11084699,-795,0,1763441715,15181.729910889997,174.10145660999842,50712.23526192 2025-11-18,04:55:17.000,322,11084678,-795,0,1763441716,15181.790537679997,174.01686704999884,50712.13045512001 2025-11-18,04:55:18.000,322,11084754,-795,0,1763441717,15181.770328749997,173.98162140000204,50712.123468 2025-11-18,04:55:19.000,322,11084625,-795,0,1763441718,15181.790537679997,173.91817923000053,50712.27718464001 2025-11-18,04:55:20.000,322,11084603,-795,0,1763441719,15181.851164469997,173.89703184000246,50712.17237784 2025-11-18,04:55:21.000,322,11084704,-795,0,1763441720,15181.898318639993,173.8406388000003,50712.29115888 2025-11-18,04:55:22.000,322,11084656,-795,0,1763441721,15181.884846020002,173.77014749999944,50712.24224904 2025-11-18,04:55:23.000,322,11084605,-795,0,1763441722,15181.905054950003,173.72785272000328,50712.23526192 2025-11-18,04:55:24.000,322,11084671,-795,0,1763441723,15181.965681739988,173.67145968000113,50712.20032632001 2025-11-18,04:55:25.000,322,11084714,-795,0,1763441724,15182.026308529988,173.66441055000178,50712.22827480001 2025-11-18,04:55:26.000,322,11084693,-795,0,1763441725,15182.033044839998,173.62211576999835,50712.23526192 2025-11-18,04:55:27.000,322,11084699,-795,0,1763441726,15182.073462699998,173.60096838000027,50712.256223280005 2025-11-18,04:55:28.000,322,11084646,-795,0,1763441727,15182.113880559999,173.53752620999876,50712.18635208 2025-11-18,04:55:29.000,322,11084680,-795,0,1763441728,15182.221661519994,173.48818230000325,50712.24923616001 2025-11-18,04:55:30.000,322,11084608,-795,0,1763441729,15182.221661519994,173.41064187000302,50712.305133120004 2025-11-18,04:55:31.000,322,11084672,-795,0,1763441730,15182.194716279999,173.34015057000215,50712.27718464001 2025-11-18,04:55:32.000,322,11084731,-795,0,1763441731,15182.26881568999,173.35424883000087,50712.34006872 2025-11-18,04:55:33.000,322,11084607,-795,0,1763441732,15182.363124029995,173.26965927000128,50712.22128768 2025-11-18,04:55:34.000,322,11084673,-795,0,1763441733,15182.342915099995,173.12867666999955,50712.35404296 2025-11-18,04:55:35.000,322,11084686,-795,0,1763441734,15182.383332959995,173.17097145000298,50712.31910736001 2025-11-18,04:55:36.000,322,11084713,-795,0,1763441735,15182.403541889995,173.05113623999932,50712.29115888 2025-11-18,04:55:37.000,322,11084640,-795,0,1763441736,15182.43048712999,173.02998885000125,50712.28417176 2025-11-18,04:55:38.000,322,11084707,-795,0,1763441737,15182.47090498999,172.99474320000445,50712.31212024 2025-11-18,04:55:39.000,322,11084684,-795,0,1763441738,15182.45743237,172.91720277000422,50712.3330816 2025-11-18,04:55:40.000,322,11084658,-795,0,1763441739,15182.47090498999,172.86080973000207,50712.39596568001 2025-11-18,04:55:41.000,322,11084655,-795,0,1763441740,15182.443959749995,172.7903184300012,50712.40993992 2025-11-18,04:55:42.000,322,11084670,-795,0,1763441741,15182.484377609995,172.7762201700025,50712.39596568001 2025-11-18,04:55:43.000,322,11084691,-795,0,1763441742,15182.423750819995,172.7268762599997,50712.2632104 2025-11-18,04:55:44.000,322,11084658,-795,0,1763441743,15182.484377609995,172.67753235000418,50712.24224904 2025-11-18,04:55:45.000,322,11084731,-795,0,1763441744,15182.43048712999,172.5929427900046,50712.34006872 2025-11-18,04:55:46.000,322,11084533,-795,0,1763441745,15182.443959749995,172.52245149000373,50712.31212024 2025-11-18,04:55:47.000,322,11084591,-795,0,1763441746,15182.43048712999,172.40966540999943,50712.375004320005 2025-11-18,04:55:48.000,322,11084623,-795,0,1763441747,15182.45743237,172.31097759000113,50712.305133120004 2025-11-18,04:55:49.000,322,11084640,-795,0,1763441748,15182.41701451,172.25458454999898,50712.27718464001 2025-11-18,04:55:50.000,322,11084651,-795,0,1763441749,15182.45069605999,172.20524064000347,50712.36801720001 2025-11-18,04:55:51.000,322,11084572,-795,0,1763441750,15182.484377609995,172.14179847000196,50712.305133120004 2025-11-18,04:55:52.000,322,11084637,-795,0,1763441751,15182.45743237,172.02901238999766,50712.27718464001 2025-11-18,04:55:53.000,322,11084597,-795,0,1763441752,15182.45069605999,171.96557022000343,50712.44487552001 2025-11-18,04:55:54.000,322,11084724,-795,0,1763441753,15182.45743237,172.00081587000022,50712.35404296 2025-11-18,04:55:55.000,322,11084658,-795,0,1763441754,15182.39680558,171.89507892000256,50712.437888399996 2025-11-18,04:55:56.000,322,11084703,-795,0,1763441755,15182.464168679995,171.8245876200017,50712.437888399996 2025-11-18,04:55:57.000,322,11084652,-795,0,1763441756,15182.39680558,171.81753849000233,50712.43090128 2025-11-18,04:55:58.000,322,11084635,-795,0,1763441757,15182.41701451,171.76114545000019,50712.423914160005 2025-11-18,04:55:59.000,322,11084672,-795,0,1763441758,15182.43048712999,171.71180154000467,50712.326094480006 2025-11-18,04:56:00.000,322,11084775,-795,0,1763441759,15182.423750819995,171.64835937000316,50712.38199144 2025-11-18,04:56:01.000,322,11084673,-795,0,1763441760,15182.41701451,171.62016284999845,50712.437888399996 2025-11-18,04:56:02.000,322,11084625,-795,0,1763441761,15182.49785023,171.56376981000358,50712.4029528 2025-11-18,04:56:03.000,322,11084660,-795,0,1763441762,15182.45743237,171.5144259000008,50712.45186264 2025-11-18,04:56:04.000,322,11084709,-795,0,1763441763,15182.45069605999,171.47213112000463,50712.5077596 2025-11-18,04:56:05.000,322,11084713,-795,0,1763441764,15182.4776413,171.479180250004,50712.493785360006 2025-11-18,04:56:06.000,322,11084663,-795,0,1763441765,15182.484377609995,171.45098372999928,50712.46583688001 2025-11-18,04:56:07.000,322,11084607,-795,0,1763441766,15182.464168679995,171.40868895000312,50712.493785360006 2025-11-18,04:56:08.000,322,11084683,-795,0,1763441767,15182.443959749995,171.3804924299984,50712.423914160005 2025-11-18,04:56:09.000,322,11084679,-795,0,1763441768,15182.43048712999,171.29590286999883,50712.40993992 2025-11-18,04:56:10.000,322,11084700,-795,0,1763441769,15182.4776413,171.2818046100001,50712.59859216 2025-11-18,04:56:11.000,322,11084677,-795,0,1763441770,15182.403541889995,171.26065722000203,50712.51474672001 2025-11-18,04:56:12.000,322,11084616,-795,0,1763441771,15182.39006926999,171.30295199999819,50712.591605040005 2025-11-18,04:56:13.000,322,11084660,-795,0,1763441772,15182.41027819999,171.22541156999796,50712.57064368 2025-11-18,04:56:14.000,322,11084709,-795,0,1763441773,15182.41701451,171.2324607000046,50712.62654064 2025-11-18,04:56:15.000,322,11084700,-795,0,1763441774,15182.403541889995,171.19016592000116,50712.5776308 2025-11-18,04:56:16.000,322,11084779,-795,0,1763441775,15182.37659665,171.1831167900018,50712.63352776001 2025-11-18,04:56:17.000,322,11084636,-795,0,1763441776,15182.322706169994,171.21131330999924,50712.62654064 2025-11-18,04:56:18.000,322,11084605,-795,0,1763441777,15182.34965140999,171.17606766000245,50712.72436032 2025-11-18,04:56:19.000,322,11084710,-795,0,1763441778,15182.32944247999,171.1690185300031,50712.56365656001 2025-11-18,04:56:20.000,322,11084648,-795,0,1763441779,15182.282288309994,171.15492027000437,50712.65448912001 2025-11-18,04:56:21.000,322,11084684,-795,0,1763441780,15182.30923354999,171.13377287999901,50712.542695200005 2025-11-18,04:56:22.000,322,11084620,-795,0,1763441781,15182.28902461999,171.04918331999943,50712.75230880001 2025-11-18,04:56:23.000,322,11084672,-755,0,1763441782,15182.262079379994,171.07033071000478,50712.72436032 2025-11-18,04:56:24.000,322,11084671,-795,0,1763441783,15182.255343069999,171.04918331999943,50712.70339896001 2025-11-18,04:56:25.000,322,11084632,-795,0,1763441784,15182.30923354999,170.97869201999856,50712.72436032 2025-11-18,04:56:26.000,322,11084771,-795,0,1763441785,15182.31596986,170.99983941000391,50712.773270159996 2025-11-18,04:56:27.000,322,11084743,-795,0,1763441786,15182.28902461999,171.0350850600007,50712.7173732 2025-11-18,04:56:28.000,322,11084693,-795,0,1763441787,15182.275552,170.95754463000048,50712.72436032 2025-11-18,04:56:29.000,322,11084600,-795,0,1763441788,15182.26881568999,171.02803593000135,50712.70339896001 2025-11-18,04:56:30.000,322,11084607,-795,0,1763441789,15182.22839782999,171.00688854000327,50712.73134744001 2025-11-18,04:56:31.000,322,11084747,-795,0,1763441790,15182.214925209999,170.98574114999792,50712.68942472 2025-11-18,04:56:32.000,322,11084655,-795,0,1763441791,15182.181243659994,171.0562324499988,50712.74532168 2025-11-18,04:56:33.000,322,11084683,-795,0,1763441792,15182.167771039989,170.99279028000456,50712.7173732 2025-11-18,04:56:34.000,322,11084724,-795,0,1763441793,15182.093671629998,170.95754463000048,50712.75230880001 2025-11-18,04:56:35.000,322,11084586,-795,0,1763441794,15182.100407939994,170.97869201999856,50712.89903832001 2025-11-18,04:56:36.000,322,11084619,-795,0,1763441795,15182.053253769998,170.9716428899992,50712.91301256 2025-11-18,04:56:37.000,322,11084641,-795,0,1763441796,15182.019572219993,170.95049550000113,50712.82218000001 2025-11-18,04:56:38.000,322,11084648,-795,0,1763441797,15182.053253769998,170.98574114999792,50712.98288376 2025-11-18,04:56:39.000,322,11084701,-795,0,1763441798,15181.932000189998,170.99279028000456,50712.90602544 2025-11-18,04:56:40.000,322,11084660,-795,0,1763441799,15181.925263879988,170.91524985000433,50712.81519288 2025-11-18,04:56:41.000,322,11084615,-795,0,1763441800,15181.965681739988,170.98574114999792,50712.9619224 2025-11-18,04:56:42.000,322,11084736,-795,0,1763441801,15181.932000189998,171.00688854000327,50712.88506408 2025-11-18,04:56:43.000,322,11084643,-795,0,1763441802,15181.932000189998,170.99279028000456,50712.89903832001 2025-11-18,04:56:44.000,322,11084727,-795,0,1763441803,15181.884846020002,171.01393767000263,50712.88506408 2025-11-18,04:56:45.000,322,11084725,-795,0,1763441804,15181.891582329998,171.01393767000263,50712.91301256 2025-11-18,04:56:46.000,322,11084602,-795,0,1763441805,15181.810746609997,171.01393767000263,50712.878076960005 2025-11-18,04:56:47.000,322,11084666,-795,0,1763441806,15181.810746609997,170.99279028000456,50712.91999968001 2025-11-18,04:56:48.000,322,11084634,-795,0,1763441807,15181.756856129992,170.95754463000048,50712.89903832001 2025-11-18,04:56:49.000,322,11084627,-795,0,1763441808,15181.736647199992,170.9716428899992,50712.8920512 2025-11-18,04:56:50.000,322,11084655,-795,0,1763441809,15181.649075169997,171.04918331999943,50712.93397392 2025-11-18,04:56:51.000,322,11084608,-795,0,1763441810,15181.676020409992,171.04918331999943,50712.8920512 2025-11-18,04:56:52.000,322,11084713,-795,0,1763441811,15181.601921000001,171.04213419000007,50712.98288376 2025-11-18,04:56:53.000,322,11084721,-795,0,1763441812,15181.568239449996,170.98574114999792,50713.05974208 2025-11-18,04:56:54.000,322,11084687,-795,0,1763441813,15181.568239449996,171.11262549000094,50713.02480648 2025-11-18,04:56:55.000,322,11084640,-795,0,1763441814,15181.50087635,171.10557636000158,50713.02480648 2025-11-18,04:56:56.000,322,11084656,-795,0,1763441815,15181.41330431999,171.13377287999901,50713.01781936001 2025-11-18,04:56:57.000,322,11084704,-795,0,1763441816,15181.39309538999,171.17606766000245,50713.0317936 2025-11-18,04:56:58.000,322,11084656,-795,0,1763441817,15181.406568009996,171.17606766000245,50712.96890952001 2025-11-18,04:56:59.000,322,11084621,-795,0,1763441818,15181.35267752999,171.19016592000116,50713.1016648 2025-11-18,04:57:00.000,322,11084619,-795,0,1763441819,15181.325732289995,171.22541156999796,50713.05275496 2025-11-18,04:57:01.000,322,11084664,-795,0,1763441820,15181.305523359995,171.17606766000245,50713.05974208 2025-11-18,04:57:02.000,322,11084667,-795,0,1763441821,15181.29205073999,171.2324607000046,50713.17852312 2025-11-18,04:57:03.000,322,11084693,-795,0,1763441822,15181.23816026,171.2324607000046,50713.0317936 2025-11-18,04:57:04.000,322,11084639,-795,0,1763441823,15181.27857812,171.21131330999924,50713.05275496 2025-11-18,04:57:05.000,322,11084620,-795,0,1763441824,15181.1977424,171.28885373999947,50713.12961328 2025-11-18,04:57:06.000,322,11084633,-795,0,1763441825,15181.17079715999,171.30295199999819,50713.143587520004 2025-11-18,04:57:07.000,322,11084680,-795,0,1763441826,15181.164060849995,171.31705026000418,50713.12961328 2025-11-18,04:57:08.000,322,11084590,-795,0,1763441827,15181.083225129994,171.35229591000098,50713.1016648 2025-11-18,04:57:09.000,322,11084653,-795,0,1763441828,15181.083225129994,171.33819765000226,50713.06672920001 2025-11-18,04:57:10.000,322,11084625,-795,0,1763441829,15181.143851919995,171.33819765000226,50713.108651919996 2025-11-18,04:57:11.000,322,11084625,-795,0,1763441830,15181.09669775,171.37344329999905,50713.213458720005 2025-11-18,04:57:12.000,322,11084747,-795,0,1763441831,15181.08996143999,171.40163982000377,50713.15057464 2025-11-18,04:57:13.000,322,11084678,-795,0,1763441832,15180.995653099999,171.43688547000056,50713.108651919996 2025-11-18,04:57:14.000,322,11084579,-795,0,1763441833,15180.98891678999,171.47213112000463,50713.07371632 2025-11-18,04:57:15.000,322,11084558,-795,0,1763441834,15180.961971549994,171.50737677000143,50713.20647160001 2025-11-18,04:57:16.000,322,11084668,-795,0,1763441835,15180.894608449998,171.50737677000143,50713.19249736 2025-11-18,04:57:17.000,322,11084631,-795,0,1763441836,15180.867663209989,171.4932785100027,50713.12961328 2025-11-18,04:57:18.000,322,11084560,-795,0,1763441837,15180.833981659998,171.54967155000486,50713.15057464 2025-11-18,04:57:19.000,322,11084669,-795,0,1763441838,15180.847454279989,171.5778680700023,50713.19948448 2025-11-18,04:57:20.000,322,11084686,-795,0,1763441839,15180.867663209989,171.6413102400038,50713.171536 2025-11-18,04:57:21.000,322,11084693,-795,0,1763441840,15180.820509039993,171.54262241999822,50713.108651919996 2025-11-18,04:57:22.000,322,11084665,-795,0,1763441841,15180.800300109993,171.6413102400038,50713.15756176001 2025-11-18,04:57:23.000,322,11084511,-795,0,1763441842,15180.759882249993,171.65540850000252,50713.164548880006 2025-11-18,04:57:24.000,322,11084648,-795,0,1763441843,15180.705991769988,171.6765558900006,50713.1016648 2025-11-18,04:57:25.000,322,11084618,-795,0,1763441844,15180.705991769988,171.71180154000467,50713.05974208 2025-11-18,04:57:26.000,322,11084628,-795,0,1763441845,15180.645364980002,171.6765558900006,50713.094677680005 2025-11-18,04:57:27.000,322,11084740,-795,0,1763441846,15180.604947120002,171.69065414999932,50713.1016648 2025-11-18,04:57:28.000,322,11084685,-795,0,1763441847,15180.631892359997,171.76114545000019,50713.143587520004 2025-11-18,04:57:29.000,322,11084587,-795,0,1763441848,15180.578001879992,171.78229283999826,50713.12262616 2025-11-18,04:57:30.000,322,11084585,-795,0,1763441849,15180.584738190002,171.76819457999954,50713.11563904001 2025-11-18,04:57:31.000,322,11084630,-795,0,1763441850,15180.544320330002,171.74704719000147,50713.1016648 2025-11-18,04:57:32.000,322,11084687,-795,0,1763441851,15180.584738190002,171.73294893000275,50713.19249736 2025-11-18,04:57:33.000,322,11084680,-795,0,1763441852,15180.551056639997,171.80344023000362,50713.22743296 2025-11-18,04:57:34.000,322,11084637,-795,0,1763441853,15180.524111400002,171.76114545000019,50713.213458720005 2025-11-18,04:57:35.000,322,11084642,-795,0,1763441854,15180.510638779997,171.8386858800004,50713.24839432 2025-11-18,04:57:36.000,322,11084620,-795,0,1763441855,15180.524111400002,171.76819457999954,50713.171536 2025-11-18,04:57:37.000,322,11084713,-795,0,1763441856,15180.456748299992,171.7752437099989,50713.15756176001 2025-11-18,04:57:38.000,322,11084648,-795,0,1763441857,15180.456748299992,171.7752437099989,50713.19249736 2025-11-18,04:57:39.000,322,11084653,-795,0,1763441858,15180.450011989997,171.76114545000019,50713.15057464 2025-11-18,04:57:40.000,322,11084644,-795,0,1763441859,15180.429803059997,171.75409632000083,50713.12262616 2025-11-18,04:57:41.000,322,11084697,-795,0,1763441860,15180.443275680002,171.81048936000298,50713.19249736 2025-11-18,04:57:42.000,322,11084669,-795,0,1763441861,15180.416330439992,171.78229283999826,50713.15756176001 2025-11-18,04:57:43.000,322,11084668,-795,0,1763441862,15180.389385199996,171.7752437099989,50713.213458720005 2025-11-18,04:57:44.000,322,11084634,-795,0,1763441863,15180.342231030001,171.7893419700049,50713.171536 2025-11-18,04:57:45.000,322,11084656,-795,0,1763441864,15180.335494719991,171.79639110000426,50713.17852312 2025-11-18,04:57:46.000,322,11084605,-795,0,1763441865,15180.26139531,171.79639110000426,50713.24839432 2025-11-18,04:57:47.000,322,11084671,-795,0,1763441866,15180.247922689996,171.79639110000426,50713.19948448 2025-11-18,04:57:48.000,322,11084639,-795,0,1763441867,15180.247922689996,171.87393153000448,50713.19948448 2025-11-18,04:57:49.000,322,11084676,-675,0,1763441868,15180.167086969996,171.93032456999936,50713.1016648 2025-11-18,04:57:50.000,322,11084610,-755,0,1763441869,15180.16035066,171.8386858800004,50713.1016648 2025-11-18,04:57:51.000,322,11084708,-795,0,1763441870,15180.1199328,171.86688239999785,50713.01083224 2025-11-18,04:57:52.000,322,11084699,-795,0,1763441871,15180.146878039995,171.81753849000233,50713.02480648 2025-11-18,04:57:53.000,322,11084536,-795,0,1763441872,15180.106460179995,171.8598332699985,50713.0317936 2025-11-18,04:57:54.000,322,11084630,-795,0,1763441873,15180.07277862999,171.85278413999913,50713.07371632 2025-11-18,04:57:55.000,322,11084644,-795,0,1763441874,15180.07951494,171.8880297900032,50713.00384512 2025-11-18,04:57:56.000,322,11084600,-795,0,1763441875,15180.03909708,171.91622631000064,50713.05275496 2025-11-18,04:57:57.000,322,11084647,-795,0,1763441876,15180.005415529995,171.93737369999872,50713.01083224 2025-11-18,04:57:58.000,322,11084684,-795,0,1763441877,15179.95826136,171.9514719600047,50713.0317936 2025-11-18,04:57:59.000,322,11084677,-795,0,1763441878,15179.93805243,171.96557022000343,50712.98987088001 2025-11-18,04:58:00.000,322,11084722,-795,0,1763441879,15179.924579809995,171.97966848000215,50713.08070344 2025-11-18,04:58:01.000,322,11084680,-795,0,1763441880,15179.823535159994,172.02901238999766,50713.03878072001 2025-11-18,04:58:02.000,322,11084721,-795,0,1763441881,15179.843744089994,171.99376674000086,50712.975896640004 2025-11-18,04:58:03.000,322,11084650,-795,0,1763441882,15179.776380989999,172.050159780003,50713.00384512 2025-11-18,04:58:04.000,322,11084611,-795,0,1763441883,15179.776380989999,172.02901238999766,50712.926986800005 2025-11-18,04:58:05.000,322,11084575,-795,0,1763441884,15179.783117299994,172.09245455999917,50712.96890952001 2025-11-18,04:58:06.000,322,11084630,-795,0,1763441885,15179.78985360999,172.09245455999917,50713.00384512 2025-11-18,04:58:07.000,322,11084641,-795,0,1763441886,15179.702281579994,172.12065108000388,50712.9619224 2025-11-18,04:58:08.000,322,11084661,-795,0,1763441887,15179.661863719994,172.09245455999917,50712.96890952001 2025-11-18,04:58:09.000,322,11084652,-795,0,1763441888,15179.695545269999,172.11360195000452,50712.98288376 2025-11-18,04:58:10.000,322,11084632,-795,0,1763441889,15179.661863719994,172.12770021000324,50712.95493528 2025-11-18,04:58:11.000,322,11084632,-795,0,1763441890,15179.648391099989,172.1347493400026,50712.91301256 2025-11-18,04:58:12.000,322,11084657,-795,0,1763441891,15179.607973239988,172.17704411999875,50712.93397392 2025-11-18,04:58:13.000,322,11084708,-795,0,1763441892,15179.628182169989,172.17704411999875,50712.93397392 2025-11-18,04:58:14.000,322,11084654,-795,0,1763441893,15179.614709549998,172.1981915100041,50712.996858000006 2025-11-18,04:58:15.000,322,11084607,-795,0,1763441894,15179.607973239988,172.2827810700037,50712.996858000006 2025-11-18,04:58:16.000,322,11084670,-795,0,1763441895,15179.574291689998,172.26163367999834,50712.98987088001 2025-11-18,04:58:17.000,322,11084706,-795,0,1763441896,15179.547346449988,172.34622323999793,50713.01083224 2025-11-18,04:58:18.000,322,11084585,-795,0,1763441897,15179.560819069993,172.32507584999985,50712.940961039996 2025-11-18,04:58:19.000,322,11084694,-795,0,1763441898,15179.486719659988,172.35327237000456,50712.975896640004 2025-11-18,04:58:20.000,322,11084707,-795,0,1763441899,15179.432829179997,172.40261628000007,50713.045767840005 2025-11-18,04:58:21.000,322,11084588,-795,0,1763441900,15179.432829179997,172.31097759000113,50712.98288376 2025-11-18,04:58:22.000,322,11084565,-795,0,1763441901,15179.432829179997,172.37441976000264,50712.89903832001 2025-11-18,04:58:23.000,322,11084705,-795,0,1763441902,15179.405883940002,172.40261628000007,50712.996858000006 2025-11-18,04:58:24.000,322,11084639,-795,0,1763441903,15179.372202389997,172.40261628000007,50712.95493528 2025-11-18,04:58:25.000,322,11084602,-795,0,1763441904,15179.338520839992,172.4308128000048,50712.95493528 2025-11-18,04:58:26.000,322,11084690,-795,0,1763441905,15179.338520839992,172.45900932000222,50712.96890952001 2025-11-18,04:58:27.000,322,11084653,-795,0,1763441906,15179.277894049992,172.40966540999943,50712.9619224 2025-11-18,04:58:28.000,322,11084710,-795,0,1763441907,15179.318311909992,172.40966540999943,50712.91999968001 2025-11-18,04:58:29.000,322,11084609,-795,0,1763441908,15179.277894049992,172.45196019000286,50712.95493528 2025-11-18,04:58:30.000,322,11084634,-795,0,1763441909,15179.250948809997,172.45900932000222,50712.94794816001 2025-11-18,04:58:31.000,322,11084761,-795,0,1763441910,15179.230739879997,172.48720583999966,50712.96890952001 2025-11-18,04:58:32.000,322,11084617,-795,0,1763441911,15179.183585710001,172.50835322999774,50712.87108984001 2025-11-18,04:58:33.000,322,11084659,-795,0,1763441912,15179.149904159996,172.5435988800018,50712.81519288 2025-11-18,04:58:34.000,322,11084724,-795,0,1763441913,15179.163376780001,172.5929427900046,50712.88506408 2025-11-18,04:58:35.000,322,11084688,-795,0,1763441914,15179.143167850001,172.6281884400014,50712.93397392 2025-11-18,04:58:36.000,322,11084636,-795,0,1763441915,15179.089277369996,172.70572887000162,50712.9619224 2025-11-18,04:58:37.000,322,11084594,-795,0,1763441916,15179.075804749991,172.67753235000418,50712.8571156 2025-11-18,04:58:38.000,322,11084691,-795,0,1763441917,15179.082541060001,172.71982713000034,50712.829167120006 2025-11-18,04:58:39.000,322,11084631,-795,0,1763441918,15179.035386889991,172.79736756000057,50712.76628304 2025-11-18,04:58:40.000,322,11084660,-715,0,1763441919,15178.97476009999,172.7903184300012,50712.85012848001 2025-11-18,04:58:41.000,322,11084655,-795,0,1763441920,15178.95455116999,172.80441668999993,50712.80121864001 2025-11-18,04:58:42.000,322,11084654,-795,0,1763441921,15178.927605929995,172.85376060000272,50712.7173732 2025-11-18,04:58:43.000,322,11084643,-795,0,1763441922,15178.93434223999,172.8749079900008,50712.75230880001 2025-11-18,04:58:44.000,322,11084617,-795,0,1763441923,15178.907396999995,172.92425190000358,50712.87108984001 2025-11-18,04:58:45.000,322,11084666,-795,0,1763441924,15178.89392437999,173.01589059000253,50712.773270159996 2025-11-18,04:58:46.000,322,11084652,-795,0,1763441925,15178.79961604,173.02998885000125,50712.78025728001 2025-11-18,04:58:47.000,322,11084630,-795,0,1763441926,15178.79961604,173.0229397200019,50712.81519288 2025-11-18,04:58:48.000,322,11084700,-795,0,1763441927,15178.806352349995,173.07228363000468,50712.70339896001 2025-11-18,04:58:49.000,322,11084641,-795,0,1763441928,15178.69183507999,173.1357257999989,50712.759295920005 2025-11-18,04:58:50.000,322,11084720,-795,0,1763441929,15178.644680909994,173.11457841000083,50712.62654064 2025-11-18,04:58:51.000,322,11084655,-795,0,1763441930,15178.61773567,173.16392232000362,50712.773270159996 2025-11-18,04:58:52.000,322,11084729,-795,0,1763441931,15178.61099935999,173.1498240600049,50712.68942472 2025-11-18,04:58:53.000,322,11084642,-795,0,1763441932,15178.584054119994,173.1004801500021,50712.81519288 2025-11-18,04:58:54.000,322,11084721,-795,0,1763441933,15178.563845189994,173.1357257999989,50712.7173732 2025-11-18,04:58:55.000,322,11084688,-795,0,1763441934,15178.57058149999,173.16392232000362,50712.7872444 2025-11-18,04:58:56.000,322,11084605,-795,0,1763441935,15178.489745779989,173.19211884000106,50712.86410272 2025-11-18,04:58:57.000,322,11084632,-795,0,1763441936,15178.462800539994,173.17802058000234,50712.82218000001 2025-11-18,04:58:58.000,322,11084752,-795,0,1763441937,15178.395437439998,173.21326622999914,50712.76628304 2025-11-18,04:58:59.000,322,11084622,-795,0,1763441938,15178.355019579998,173.22736448999785,50712.73134744001 2025-11-18,04:59:00.000,322,11084638,-795,0,1763441939,15178.321338029993,173.17097145000298,50712.76628304 2025-11-18,04:59:01.000,322,11084673,-795,0,1763441940,15178.307865409988,173.25556101000257,50712.66846336 2025-11-18,04:59:02.000,322,11084675,-795,0,1763441941,15178.287656479988,173.2344136200045,50712.8920512 2025-11-18,04:59:03.000,322,11084620,-795,0,1763441942,15178.287656479988,173.17802058000234,50712.91301256 2025-11-18,04:59:04.000,322,11084675,-795,0,1763441943,15178.227029690002,173.1498240600049,50712.89903832001 2025-11-18,04:59:05.000,322,11084708,-795,0,1763441944,15178.206820760002,173.25556101000257,50712.70339896001 2025-11-18,04:59:06.000,322,11084651,-795,0,1763441945,15178.213557069997,173.19916797000042,50712.7872444 2025-11-18,04:59:07.000,322,11084782,-795,0,1763441946,15178.112512419997,173.21326622999914,50712.661476240006 2025-11-18,04:59:08.000,322,11084661,-795,0,1763441947,15178.065358250002,173.2203153599985,50712.68942472 2025-11-18,04:59:09.000,322,11084790,-795,0,1763441948,15178.038413009992,173.2485118800032,50712.773270159996 2025-11-18,04:59:10.000,322,11084668,-795,0,1763441949,15178.004731460001,173.19211884000106,50712.76628304 2025-11-18,04:59:11.000,322,11084624,-795,0,1763441950,15177.957577289992,173.26261014000193,50712.70339896001 2025-11-18,04:59:12.000,322,11084660,-795,0,1763441951,15177.870005259996,173.32605231000343,50712.605579279996 2025-11-18,04:59:13.000,322,11084645,-795,0,1763441952,15177.896950499991,173.29785578999872,50712.68243760001 2025-11-18,04:59:14.000,322,11084675,-795,0,1763441953,15177.829587399996,173.31195405000472,50712.58461792001 2025-11-18,04:59:15.000,322,11084639,-795,0,1763441954,15177.77569691999,173.3471997000015,50712.63352776001 2025-11-18,04:59:16.000,322,11084640,-795,0,1763441955,15177.7622243,173.3471997000015,50712.72436032 2025-11-18,04:59:17.000,322,11084634,-795,0,1763441956,15177.75548798999,173.31195405000472,50712.68243760001 2025-11-18,04:59:18.000,322,11084707,-795,0,1763441957,15177.647707029995,173.3683470899996,50712.65448912001 2025-11-18,04:59:19.000,322,11084692,-795,0,1763441958,15177.587080239995,173.27670840000064,50712.63352776001 2025-11-18,04:59:20.000,322,11084688,-795,0,1763441959,15177.587080239995,173.32605231000343,50712.57064368 2025-11-18,04:59:21.000,322,11084612,-795,0,1763441960,15177.526453449995,173.27670840000064,50712.56365656001 2025-11-18,04:59:22.000,322,11084582,-795,0,1763441961,15177.49950821,173.3683470899996,50712.542695200005 2025-11-18,04:59:23.000,322,11084695,-795,0,1763441962,15177.43888142,173.34015057000215,50712.542695200005 2025-11-18,04:59:24.000,322,11084623,-795,0,1763441963,15177.43888142,173.38949447999767,50712.52872096 2025-11-18,04:59:25.000,322,11084736,-795,0,1763441964,15177.41867249,173.3965436100043,50712.542695200005 2025-11-18,04:59:26.000,322,11084591,-795,0,1763441965,15177.337836769999,173.41064187000302,50712.55666944 2025-11-18,04:59:27.000,322,11084717,-795,0,1763441966,15177.283946289994,173.4317892600011,50712.52173384 2025-11-18,04:59:28.000,322,11084663,-795,0,1763441967,15177.257001049999,173.40359274000366,50712.63352776001 2025-11-18,04:59:29.000,322,11084624,-795,0,1763441968,15177.182901639993,173.45998577999853,50712.46583688001 2025-11-18,04:59:30.000,322,11084633,-795,0,1763441969,15177.135747469998,173.50932969000132,50712.61955352 2025-11-18,04:59:31.000,322,11084655,-795,0,1763441970,15177.102065919993,173.4952314300026,50712.63352776001 2025-11-18,04:59:32.000,322,11084679,-795,0,1763441971,15177.021230199993,173.5798209900022,50712.5776308 2025-11-18,04:59:33.000,322,11084663,-795,0,1763441972,15177.007757580002,173.55162447000475,50712.52173384 2025-11-18,04:59:34.000,322,11084611,-795,0,1763441973,15176.913449239997,173.5939192500009,50712.5077596 2025-11-18,04:59:35.000,322,11084673,-795,0,1763441974,15176.846086140002,173.615066639999,50712.34006872 2025-11-18,04:59:36.000,322,11084711,-795,0,1763441975,15176.832613519997,173.615066639999,50712.52173384 2025-11-18,04:59:37.000,322,11084667,-795,0,1763441976,15176.798931969992,173.6785088100005,50712.542695200005 2025-11-18,04:59:38.000,322,11084597,-795,0,1763441977,15176.731568869996,173.65031229000306,50712.47981112 2025-11-18,04:59:39.000,322,11084719,-795,0,1763441978,15176.64399684,173.65031229000306,50712.53570808001 2025-11-18,04:59:40.000,322,11084783,-795,0,1763441979,15176.62378791,173.71375446000457,50712.50077248 2025-11-18,04:59:41.000,322,11084680,-795,0,1763441980,15176.54295219,173.77014749999944,50712.45884976 2025-11-18,04:59:42.000,322,11084678,-795,0,1763441981,15176.52274326,173.7771966299988,50712.40993992 2025-11-18,04:59:43.000,322,11084689,-795,0,1763441982,15176.509270639996,173.71375446000457,50712.423914160005 2025-11-18,04:59:44.000,322,11084604,-795,0,1763441983,15176.46211647,173.6926070699992,50712.45186264 2025-11-18,04:59:45.000,322,11084595,-795,0,1763441984,15176.42169861,173.72080359000392,50712.46583688001 2025-11-18,04:59:46.000,322,11084752,-795,0,1763441985,15176.32065396,173.741950980002,50712.48679824001 2025-11-18,04:59:47.000,322,11084675,-795,0,1763441986,15176.36107182,173.7771966299988,50712.51474672001 2025-11-18,04:59:48.000,322,11084776,-795,0,1763441987,15176.25329085999,173.76309837000008,50712.52872096 2025-11-18,04:59:49.000,322,11084593,-795,0,1763441988,15176.23981824,173.7912948900048,50712.45186264 2025-11-18,04:59:50.000,322,11084773,-795,0,1763441989,15176.25329085999,173.7912948900048,50712.44487552001 2025-11-18,04:59:51.000,322,11084744,-795,0,1763441990,15176.165718829994,173.8406388000003,50712.50077248 2025-11-18,04:59:52.000,322,11084617,-795,0,1763441991,15176.105092039994,173.81949141000223,50712.47981112 2025-11-18,04:59:53.000,322,11084704,-795,0,1763441992,15176.091619419989,173.78424575999816,50712.4029528 2025-11-18,04:59:54.000,322,11084662,-795,0,1763441993,15176.064674179994,173.8406388000003,50712.472824000004 2025-11-18,04:59:55.000,322,11084700,-795,0,1763441994,15176.030992629989,173.9393266199986,50712.38897856 2025-11-18,04:59:56.000,322,11084662,-795,0,1763441995,15175.997311079998,173.83358967000095,50712.47981112 2025-11-18,04:59:57.000,322,11084658,-795,0,1763441996,15175.876057499998,173.83358967000095,50712.34705584001 2025-11-18,04:59:58.000,322,11084682,-635,0,1763441997,15175.923211669993,173.86883531999774,50712.4029528 2025-11-18,04:59:59.000,322,11084564,-795,0,1763441998,15175.808694400002,173.84768792999967,50712.38199144 2025-11-18,05:00:00.000,322,11084747,-795,0,1763441999,15175.795221779998,173.84768792999967,50712.38199144 2025-11-18,05:00:01.000,322,11084688,-795,0,1763442000,15175.734594989997,173.8899827100031,50712.40993992 2025-11-18,05:00:02.000,322,11084627,-795,0,1763442001,15175.754803919997,173.89703184000246,50712.3330816 2025-11-18,05:00:03.000,322,11084623,-795,0,1763442002,15175.660495579992,173.91113010000117,50712.305133120004 2025-11-18,05:00:04.000,322,11084740,-795,0,1763442003,15175.599868789992,173.99571966000076,50712.28417176 2025-11-18,05:00:05.000,322,11084623,-795,0,1763442004,15175.620077719992,173.93227748999925,50712.34705584001 2025-11-18,05:00:06.000,322,11084675,-795,0,1763442005,15175.552714619997,174.08030922000034,50712.36103008 2025-11-18,05:00:07.000,322,11084599,-795,0,1763442006,15175.512296759996,174.04506357000355,50712.326094480006 2025-11-18,05:00:08.000,322,11084704,-795,0,1763442007,15175.552714619997,174.0521127000029,50712.46583688001 2025-11-18,05:00:09.000,322,11084691,-795,0,1763442008,15175.478615209991,174.07326009000099,50712.36103008 2025-11-18,05:00:10.000,322,11084697,-795,0,1763442009,15175.451669969996,174.04506357000355,50712.29814600001 2025-11-18,05:00:11.000,322,11084619,-795,0,1763442010,15175.498824139991,174.09440747999906,50712.44487552001 2025-11-18,05:00:12.000,322,11084691,-795,0,1763442011,15175.485351520001,174.14375139000185,50712.36103008 2025-11-18,05:00:13.000,322,11084649,-795,0,1763442012,15175.471878899996,174.1367022600025,50712.38199144 2025-11-18,05:00:14.000,322,11084725,-795,0,1763442013,15175.444933660001,174.14375139000185,50712.45884976 2025-11-18,05:00:15.000,322,11084693,-795,0,1763442014,15175.431461039996,174.186046169998,50712.36801720001 2025-11-18,05:00:16.000,322,11084630,-795,0,1763442015,15175.417988419991,174.20719356000336,50712.46583688001 2025-11-18,05:00:17.000,322,11084648,-795,0,1763442016,15175.38430687,174.15784965000057,50712.44487552001 2025-11-18,05:00:18.000,322,11084711,-795,0,1763442017,15175.377570559991,174.24948833999952,50712.40993992 2025-11-18,05:00:19.000,322,11084604,-795,0,1763442018,15175.29673483999,174.25653746999888,50712.3330816 2025-11-18,05:00:20.000,322,11084700,-755,0,1763442019,15175.38430687,174.27063573000487,50712.305133120004 2025-11-18,05:00:21.000,322,11084760,-795,0,1763442020,15175.4045158,174.24243921000016,50712.305133120004 2025-11-18,05:00:22.000,322,11084619,-795,0,1763442021,15175.4045158,174.31997964000038,50712.31212024 2025-11-18,05:00:23.000,322,11084683,-795,0,1763442022,15175.370834249996,174.27768486000423,50712.3330816 2025-11-18,05:00:24.000,322,11084714,-795,0,1763442023,15175.4045158,174.31997964000038,50712.24224904 2025-11-18,05:00:25.000,322,11084694,-795,0,1763442024,15175.33715269999,174.35522529000446,50712.31212024 2025-11-18,05:00:26.000,322,11084727,-795,0,1763442025,15175.411252109996,174.36932355000317,50712.34705584001 2025-11-18,05:00:27.000,322,11084652,-795,0,1763442026,15175.444933660001,174.45391311000276,50712.28417176 2025-11-18,05:00:28.000,322,11084646,-795,0,1763442027,15175.42472473,174.40456919999997,50712.29115888 2025-11-18,05:00:29.000,322,11084682,-795,0,1763442028,15175.471878899996,174.45391311000276,50712.28417176 2025-11-18,05:00:30.000,322,11084679,-795,0,1763442029,15175.431461039996,174.50325701999827,50712.36801720001 2025-11-18,05:00:31.000,322,11084685,-795,0,1763442030,15175.465142590001,174.4186674599987,50712.29115888 2025-11-18,05:00:32.000,322,11084602,-795,0,1763442031,15175.465142590001,174.4821096300002,50712.16539072 2025-11-18,05:00:33.000,322,11084676,-795,0,1763442032,15175.444933660001,174.47506050000084,50712.22128768 2025-11-18,05:00:34.000,322,11084640,-795,0,1763442033,15175.505560450001,174.5103061500049,50712.207313440005 2025-11-18,05:00:35.000,322,11084681,-795,0,1763442034,15175.397779489991,174.4821096300002,50712.14442936 2025-11-18,05:00:36.000,322,11084763,-795,0,1763442035,15175.458406279991,174.53850267000234,50712.102506639996 2025-11-18,05:00:37.000,322,11084572,-795,0,1763442036,15175.465142590001,174.55260093000106,50712.17237784 2025-11-18,05:00:38.000,322,11084716,-795,0,1763442037,15175.431461039996,174.57374831999914,50712.13045512001 2025-11-18,05:00:39.000,322,11084726,-795,0,1763442038,15175.471878899996,174.61604310000257,50712.15141648001 2025-11-18,05:00:40.000,322,11084670,-795,0,1763442039,15175.444933660001,174.61604310000257,50712.1933392 2025-11-18,05:00:41.000,322,11084666,-795,0,1763442040,15175.512296759996,174.63719049000065,50712.15141648001 2025-11-18,05:00:42.000,322,11084763,-795,0,1763442041,15175.505560450001,174.5807974499985,50712.18635208 2025-11-18,05:00:43.000,322,11084671,-795,0,1763442042,15175.552714619997,174.70063266000216,50712.15141648001 2025-11-18,05:00:44.000,322,11084760,-795,0,1763442043,15175.613341409997,174.62309223000193,50712.15141648001 2025-11-18,05:00:45.000,322,11084712,-795,0,1763442044,15175.593132479997,174.63719049000065,50712.088532400005 2025-11-18,05:00:46.000,322,11084618,-795,0,1763442045,15175.660495579992,174.6935835300028,50712.10949376001 2025-11-18,05:00:47.000,322,11084734,-795,0,1763442046,15175.660495579992,174.65833787999873,50712.15141648001 2025-11-18,05:00:48.000,322,11084786,-795,0,1763442047,15175.700913439992,174.67948527000408,50712.11648088 2025-11-18,05:00:49.000,322,11084604,-795,0,1763442048,15175.700913439992,174.67948527000408,50712.11648088 2025-11-18,05:00:50.000,322,11084676,-795,0,1763442049,15175.754803919997,174.7288291799996,50712.11648088 2025-11-18,05:00:51.000,322,11084674,-795,0,1763442050,15175.788485470002,174.72178005000023,50712.09551952 2025-11-18,05:00:52.000,322,11084684,-795,0,1763442051,15175.754803919997,174.79932048000046,50712.102506639996 2025-11-18,05:00:53.000,322,11084572,-795,0,1763442052,15175.815430709998,174.7922713500011,50712.039622560005 2025-11-18,05:00:54.000,322,11084683,-795,0,1763442053,15175.869321189988,174.76407483000366,50712.123468 2025-11-18,05:00:55.000,322,11084674,-795,0,1763442054,15175.943420599993,174.77817309000238,50712.09551952 2025-11-18,05:00:56.000,322,11084661,-795,0,1763442055,15175.876057499998,174.7429274399983,50712.06757104 2025-11-18,05:00:57.000,322,11084637,-795,0,1763442056,15175.943420599993,174.77112396000302,50712.11648088 2025-11-18,05:00:58.000,322,11084595,-795,0,1763442057,15175.936684289998,174.77817309000238,50712.11648088 2025-11-18,05:00:59.000,322,11084678,-795,0,1763442058,15175.923211669993,174.7570257000043,50712.13045512001 2025-11-18,05:01:00.000,322,11084693,-795,0,1763442059,15176.010783699989,174.71473092000087,50712.06058392001 2025-11-18,05:01:01.000,322,11084613,-795,0,1763442060,15176.004047389994,174.6935835300028,50712.13045512001 2025-11-18,05:01:02.000,322,11084604,-795,0,1763442061,15175.997311079998,174.71473092000087,50712.123468 2025-11-18,05:01:03.000,322,11084693,-795,0,1763442062,15175.997311079998,174.7570257000043,50712.102506639996 2025-11-18,05:01:04.000,322,11084694,-795,0,1763442063,15175.929947979988,174.67948527000408,50712.07455816 2025-11-18,05:01:05.000,322,11084690,-795,0,1763442064,15175.990574769989,174.64423962,50712.137442240004 2025-11-18,05:01:06.000,322,11084675,-795,0,1763442065,15176.017520009998,174.6935835300028,50712.08154528001 2025-11-18,05:01:07.000,322,11084621,-795,0,1763442066,15176.051201559989,174.68653440000344,50712.01167408001 2025-11-18,05:01:08.000,322,11084733,-795,0,1763442067,15176.138773589999,174.65833787999873,50712.06058392001 2025-11-18,05:01:09.000,322,11084679,-795,0,1763442068,15176.091619419989,174.67243614000472,50712.09551952 2025-11-18,05:01:10.000,322,11084674,-795,0,1763442069,15176.13203727999,174.67948527000408,50712.0535968 2025-11-18,05:01:11.000,322,11084703,-795,0,1763442070,15176.15224620999,174.61604310000257,50711.99769984 2025-11-18,05:01:12.000,322,11084625,-795,0,1763442071,15176.13203727999,174.6301413600013,50712.04660968 2025-11-18,05:01:13.000,322,11084649,-795,0,1763442072,15176.138773589999,174.66538700999808,50712.08154528001 2025-11-18,05:01:14.000,322,11084757,-795,0,1763442073,15176.145509899994,174.65833787999873,50712.14442936 2025-11-18,05:01:15.000,322,11084688,-795,0,1763442074,15176.158982519999,174.67948527000408,50712.0535968 2025-11-18,05:01:16.000,322,11084645,-795,0,1763442075,15176.158982519999,174.65128874999937,50712.06058392001 2025-11-18,05:01:17.000,322,11084667,-795,0,1763442076,15176.179191449999,174.6935835300028,50712.04660968 2025-11-18,05:01:18.000,322,11084695,-795,0,1763442077,15176.165718829994,174.66538700999808,50712.039622560005 2025-11-18,05:01:19.000,322,11084799,-795,0,1763442078,15176.185927759994,174.6301413600013,50712.04660968 2025-11-18,05:01:20.000,322,11084697,-795,0,1763442079,15176.165718829994,174.63719049000065,50711.934815759996 2025-11-18,05:01:21.000,322,11084710,-795,0,1763442080,15176.165718829994,174.5948957100045,50711.99769984 2025-11-18,05:01:22.000,322,11084688,-795,0,1763442081,15176.21287299999,174.5807974499985,50712.0535968 2025-11-18,05:01:23.000,322,11084656,-795,0,1763442082,15176.165718829994,174.56669918999978,50712.06757104 2025-11-18,05:01:24.000,322,11084553,-795,0,1763442083,15176.165718829994,174.50325701999827,50712.14442936 2025-11-18,05:01:25.000,322,11084732,-795,0,1763442084,15176.185927759994,174.53850267000234,50712.158403600006 2025-11-18,05:01:26.000,322,11084619,-795,0,1763442085,15176.19940038,174.48915875999955,50712.0535968 2025-11-18,05:01:27.000,322,11084653,-795,0,1763442086,15176.185927759994,174.46096224000212,50712.06757104 2025-11-18,05:01:28.000,322,11084750,-795,0,1763442087,15176.17245513999,174.48915875999955,50712.06058392001 2025-11-18,05:01:29.000,322,11084695,-795,0,1763442088,15176.145509899994,174.43981485000404,50712.06757104 2025-11-18,05:01:30.000,322,11084670,-795,0,1763442089,15176.206136689994,174.51735528000427,50712.0535968 2025-11-18,05:01:31.000,322,11084687,-795,0,1763442090,15176.17245513999,174.46096224000212,50712.03263544001 2025-11-18,05:01:32.000,322,11084744,-755,0,1763442091,15176.21287299999,174.3834218100019,50712.03263544001 2025-11-18,05:01:33.000,322,11084740,-795,0,1763442092,15176.23981824,174.42571658999805,50712.06058392001 2025-11-18,05:01:34.000,322,11084571,-795,0,1763442093,15176.21287299999,174.31997964000038,50711.94180288001 2025-11-18,05:01:35.000,322,11084680,-795,0,1763442094,15176.23981824,174.32702876999974,50711.969751360004 2025-11-18,05:01:36.000,322,11084644,-795,0,1763442095,15176.21287299999,174.4186674599987,50711.99769984 2025-11-18,05:01:37.000,322,11084660,-795,0,1763442096,15176.246554549994,174.31997964000038,50711.990712720006 2025-11-18,05:01:38.000,322,11084718,-795,0,1763442097,15176.179191449999,174.37637268000253,50712.04660968 2025-11-18,05:01:39.000,322,11084636,-795,0,1763442098,15176.15224620999,174.32702876999974,50711.969751360004 2025-11-18,05:01:40.000,322,11084714,-795,0,1763442099,15176.098355729999,174.2847339900036,50711.95577712 2025-11-18,05:01:41.000,322,11084691,-795,0,1763442100,15176.15224620999,174.27063573000487,50712.07455816 2025-11-18,05:01:42.000,322,11084624,-795,0,1763442101,15176.145509899994,174.29178312000295,50711.990712720006 2025-11-18,05:01:43.000,322,11084708,-795,0,1763442102,15176.13203727999,174.30588138000167,50711.90686728 2025-11-18,05:01:44.000,322,11084692,-795,0,1763442103,15176.19266406999,174.26358659999823,50711.88590592 2025-11-18,05:01:45.000,322,11084595,-795,0,1763442104,15176.165718829994,174.2847339900036,50712.03263544001 2025-11-18,05:01:46.000,322,11084702,-795,0,1763442105,15176.13203727999,174.2988322500023,50712.123468 2025-11-18,05:01:47.000,322,11084592,-795,0,1763442106,15176.17245513999,174.26358659999823,50712.07455816 2025-11-18,05:01:48.000,322,11084621,-795,0,1763442107,15176.138773589999,174.26358659999823,50712.06058392001 2025-11-18,05:01:49.000,322,11084566,-795,0,1763442108,15176.165718829994,174.24948833999952,50711.95577712 2025-11-18,05:01:50.000,322,11084733,-795,0,1763442109,15176.138773589999,174.24243921000016,50711.969751360004 2025-11-18,05:01:51.000,322,11084645,-795,0,1763442110,15176.15224620999,174.24243921000016,50712.088532400005 2025-11-18,05:01:52.000,322,11084683,-795,0,1763442111,15176.15224620999,174.24243921000016,50712.16539072 2025-11-18,05:01:53.000,322,11084632,-795,0,1763442112,15176.179191449999,174.21424269000272,50712.00468696 2025-11-18,05:01:54.000,322,11084630,-795,0,1763442113,15176.111828349989,174.20719356000336,50712.039622560005 2025-11-18,05:01:55.000,322,11084668,-795,0,1763442114,15176.206136689994,174.19309530000464,50712.10949376001 2025-11-18,05:01:56.000,322,11084523,-795,0,1763442115,15176.185927759994,174.17899703999865,50712.10949376001 2025-11-18,05:01:57.000,322,11084773,-795,0,1763442116,15176.158982519999,174.21424269000272,50712.00468696 2025-11-18,05:01:58.000,322,11084629,-795,0,1763442117,15176.138773589999,174.1719479099993,50712.0186612 2025-11-18,05:01:59.000,322,11084717,-795,0,1763442118,15176.078146799999,174.1719479099993,50712.04660968 2025-11-18,05:02:00.000,322,11084571,-795,0,1763442119,15176.064674179994,174.15784965000057,50711.969751360004 2025-11-18,05:02:01.000,322,11084751,-795,0,1763442120,15176.037728939998,174.15784965000057,50712.07455816 2025-11-18,05:02:02.000,322,11084594,-795,0,1763442121,15176.044465249994,174.12260400000378,50712.04660968 2025-11-18,05:02:03.000,322,11084655,-795,0,1763442122,15176.044465249994,174.12965313000313,50712.06058392001 2025-11-18,05:02:04.000,322,11084666,-795,0,1763442123,15176.024256319994,174.14375139000185,50712.039622560005 2025-11-18,05:02:05.000,322,11084755,-795,0,1763442124,15175.990574769989,174.10145660999842,50711.934815759996 2025-11-18,05:02:06.000,322,11084665,-795,0,1763442125,15175.983838459993,174.09440747999906,50712.01167408001 2025-11-18,05:02:07.000,322,11084697,-795,0,1763442126,15175.929947979988,174.11555487000442,50712.04660968 2025-11-18,05:02:08.000,322,11084661,-715,0,1763442127,15175.889530119988,174.07326009000099,50712.03263544001 2025-11-18,05:02:09.000,322,11084629,-795,0,1763442128,15175.869321189988,174.08030922000034,50712.06757104 2025-11-18,05:02:10.000,322,11084557,-795,0,1763442129,15175.849112259988,174.03096531000483,50712.02564832 2025-11-18,05:02:11.000,322,11084688,-755,0,1763442130,15175.795221779998,173.98162140000204,50711.969751360004 2025-11-18,05:02:12.000,322,11084655,-795,0,1763442131,15175.775012849997,173.98162140000204,50712.07455816 2025-11-18,05:02:13.000,322,11084641,-795,0,1763442132,15175.707649750002,173.99571966000076,50712.00468696 2025-11-18,05:02:14.000,322,11084689,-795,0,1763442133,15175.694177129997,174.00981791999948,50712.0535968 2025-11-18,05:02:15.000,322,11084660,-795,0,1763442134,15175.667231890002,173.99571966000076,50711.969751360004 2025-11-18,05:02:16.000,322,11084779,-795,0,1763442135,15175.673968199997,173.9252283599999,50712.02564832 2025-11-18,05:02:17.000,322,11084734,-795,0,1763442136,15175.620077719992,173.91113010000117,50712.02564832 2025-11-18,05:02:18.000,322,11084737,-795,0,1763442137,15175.579659859992,173.87588445000438,50712.06757104 2025-11-18,05:02:19.000,322,11084648,-795,0,1763442138,15175.545978310001,173.96047401000396,50712.00468696 2025-11-18,05:02:20.000,322,11084598,-795,0,1763442139,15175.519033069992,173.93227748999925,50711.934815759996 2025-11-18,05:02:21.000,322,11084583,-795,0,1763442140,15175.444933660001,173.91817923000053,50711.920841520005 2025-11-18,05:02:22.000,322,11084643,-795,0,1763442141,15175.444933660001,173.91113010000117,50712.0535968 2025-11-18,05:02:23.000,322,11084616,-795,0,1763442142,15175.34388901,173.90408097000181,50712.09551952 2025-11-18,05:02:24.000,322,11084682,-795,0,1763442143,15175.357361629991,173.91817923000053,50712.13045512001 2025-11-18,05:02:25.000,322,11084623,-635,0,1763442144,15175.28326222,173.8899827100031,50712.09551952 2025-11-18,05:02:26.000,322,11084612,-795,0,1763442145,15175.21589911999,173.9252283599999,50712.08154528001 2025-11-18,05:02:27.000,322,11084651,-795,0,1763442146,15175.15527232999,173.96752314000332,50712.02564832 2025-11-18,05:02:28.000,322,11084669,-795,0,1763442147,15175.12159078,173.99571966000076,50712.06757104 2025-11-18,05:02:29.000,322,11084575,-795,0,1763442148,15175.02054613,173.96752314000332,50712.02564832 2025-11-18,05:02:30.000,322,11084623,-795,0,1763442149,15175.06096399,173.97457227000268,50712.04660968 2025-11-18,05:02:31.000,322,11084610,-795,0,1763442150,15174.99360088999,173.99571966000076,50712.0186612 2025-11-18,05:02:32.000,322,11084734,-795,0,1763442151,15174.966655649994,174.00981791999948,50712.09551952 2025-11-18,05:02:33.000,322,11084646,-795,0,1763442152,15174.95318302999,174.06621096000163,50712.158403600006 2025-11-18,05:02:34.000,322,11084668,-795,0,1763442153,15174.858874689999,174.0239161799982,50712.039622560005 2025-11-18,05:02:35.000,322,11084681,-795,0,1763442154,15174.899292549999,174.0239161799982,50712.0186612 2025-11-18,05:02:36.000,322,11084669,-795,0,1763442155,15174.757830039998,174.10145660999842,50712.10949376001 2025-11-18,05:02:37.000,322,11084717,-795,0,1763442156,15174.751093729988,174.12260400000378,50712.07455816 2025-11-18,05:02:38.000,322,11084511,-795,0,1763442157,15174.690466939988,174.15784965000057,50712.0535968 2025-11-18,05:02:49.000,322,11084642,-795,0,1763442168,15174.218925239991,174.39047094000125,50711.920841520005 2025-11-18,05:02:50.000,322,11084707,-795,0,1763442169,15174.10440797,174.45391311000276,50711.920841520005 2025-11-18,05:02:51.000,322,11084679,-795,0,1763442170,15174.08419904,174.48915875999955,50711.92782864 2025-11-18,05:02:52.000,322,11084540,-795,0,1763442171,15174.09767165999,174.56669918999978,50712.04660968 2025-11-18,05:02:53.000,322,11084653,-795,0,1763442172,15174.04378118,174.5455518000017,50712.00468696 2025-11-18,05:02:54.000,322,11084704,-795,0,1763442173,15174.03704486999,174.58784657999786,50712.04660968 2025-11-18,05:02:55.000,322,11084643,-795,0,1763442174,15173.969681769995,174.53850267000234,50711.96276424001 2025-11-18,05:02:56.000,322,11084688,-795,0,1763442175,15173.91579128999,174.62309223000193,50712.09551952 2025-11-18,05:02:57.000,322,11084628,-795,0,1763442176,15173.909054979995,174.63719049000065,50711.99769984 2025-11-18,05:02:58.000,322,11084533,-795,0,1763442177,15173.93600021999,174.65833787999873,50712.04660968 2025-11-18,05:02:59.000,322,11084651,-795,0,1763442178,15173.84169188,174.6935835300028,50712.06058392001 2025-11-18,05:03:00.000,322,11084592,-795,0,1763442179,15173.808010329994,174.7429274399983,50712.07455816 2025-11-18,05:03:01.000,322,11084654,-795,0,1763442180,15173.848428189995,174.76407483000366,50712.123468 2025-11-18,05:03:02.000,322,11084723,-795,0,1763442181,15173.80127402,174.77817309000238,50712.0535968 2025-11-18,05:03:03.000,322,11084620,-795,0,1763442182,15173.720438299999,174.88391004000005,50711.99769984 2025-11-18,05:03:04.000,322,11084648,-795,0,1763442183,15173.680020439999,174.81341873999918,50712.09551952 2025-11-18,05:03:05.000,322,11084587,-795,0,1763442184,15173.680020439999,174.8909591699994,50712.06757104 2025-11-18,05:03:06.000,322,11084625,-795,0,1763442185,15173.727174609994,174.88391004000005,50711.95577712 2025-11-18,05:03:07.000,322,11084619,-795,0,1763442186,15173.585712099994,174.90505742999812,50711.89988016 2025-11-18,05:03:08.000,322,11084698,-795,0,1763442187,15173.619393649999,174.98259785999835,50712.04660968 2025-11-18,05:03:09.000,322,11084673,-795,0,1763442188,15173.599184719998,174.98259785999835,50711.91385440001 2025-11-18,05:03:10.000,322,11084553,-795,0,1763442189,15173.572239479989,175.01784351000242,50712.13045512001 2025-11-18,05:03:11.000,322,11084633,-795,0,1763442190,15173.565503169993,175.06718741999794,50712.06757104 2025-11-18,05:03:12.000,322,11084698,-795,0,1763442191,15173.565503169993,175.06718741999794,50712.21430056 2025-11-18,05:03:13.000,322,11084621,-795,0,1763442192,15173.484667449993,175.13062958999944,50712.06058392001 2025-11-18,05:03:14.000,322,11084603,-755,0,1763442193,15173.464458519993,175.11653133000073,50712.06757104 2025-11-18,05:03:15.000,322,11084680,-795,0,1763442194,15173.471194829988,175.1376787199988,50712.102506639996 2025-11-18,05:03:16.000,322,11084720,-795,0,1763442195,15173.444249589993,175.11653133000073,50712.13045512001 2025-11-18,05:03:17.000,322,11084690,-795,0,1763442196,15173.450985899988,175.20817001999967,50712.09551952 2025-11-18,05:03:18.000,322,11084721,-795,0,1763442197,15173.464458519993,175.22931740999775,50712.123468 2025-11-18,05:03:19.000,322,11084612,-795,0,1763442198,15173.403831729993,175.27161219000118,50712.06058392001 2025-11-18,05:03:20.000,322,11084715,-795,0,1763442199,15173.410568040003,175.35620175000076,50711.99769984 2025-11-18,05:03:21.000,322,11084699,-795,0,1763442200,15173.403831729993,175.37030000999948,50712.00468696 2025-11-18,05:03:22.000,322,11084684,-795,0,1763442201,15173.383622799993,175.37030000999948,50712.088532400005 2025-11-18,05:03:23.000,322,11084616,-795,0,1763442202,15173.397095419998,175.44079131000035,50712.039622560005 2025-11-18,05:03:24.000,322,11084609,-795,0,1763442203,15173.329732320002,175.48308609000378,50711.97673848 2025-11-18,05:03:25.000,322,11084676,-795,0,1763442204,15173.329732320002,175.48308609000378,50712.0535968 2025-11-18,05:03:26.000,322,11084658,-795,0,1763442205,15173.282578149992,175.51128261000122,50712.0186612 2025-11-18,05:03:27.000,322,11084629,-795,0,1763442206,15173.289314460002,175.56767565000337,50712.06757104 2025-11-18,05:03:28.000,322,11084694,-795,0,1763442207,15173.282578149992,175.57472478000273,50712.07455816 2025-11-18,05:03:29.000,322,11084660,-795,0,1763442208,15173.221951359992,175.57472478000273,50712.0186612 2025-11-18,05:03:30.000,322,11084737,-795,0,1763442209,15173.262369219992,175.6452160800036,50711.990712720006 2025-11-18,05:03:31.000,322,11084635,-795,0,1763442210,15173.289314460002,175.6593143400023,50712.02564832 2025-11-18,05:03:32.000,322,11084721,-795,0,1763442211,15173.221951359992,175.67341260000103,50711.94879 2025-11-18,05:03:33.000,322,11084646,-795,0,1763442212,15173.248896600002,175.65226521000295,50712.039622560005 2025-11-18,05:03:34.000,322,11084722,-795,0,1763442213,15173.195006119997,175.6804617300004,50711.934815759996 2025-11-18,05:03:35.000,322,11084768,-795,0,1763442214,15173.168060880002,175.72980564000318,50711.91385440001 2025-11-18,05:03:36.000,322,11084653,-795,0,1763442215,15173.107434090001,175.70865824999782,50711.86494456001 2025-11-18,05:03:37.000,322,11084647,-795,0,1763442216,15173.161324569992,175.73685477000254,50711.98372560001 2025-11-18,05:03:38.000,322,11084585,-795,0,1763442217,15173.147851950001,175.78619867999805,50711.88590592 2025-11-18,05:03:39.000,322,11084632,-795,0,1763442218,15173.120906709992,175.75800216000061,50711.91385440001 2025-11-18,05:03:40.000,322,11084651,-795,0,1763442219,15173.107434090001,175.75095303000126,50711.99769984 2025-11-18,05:03:41.000,322,11084650,-795,0,1763442220,15173.114170399997,175.76505128999997,50712.06757104 2025-11-18,05:03:42.000,322,11084719,-795,0,1763442221,15173.060279919991,175.7932478100047,50711.969751360004 2025-11-18,05:03:43.000,322,11084665,-635,0,1763442222,15173.073752539996,175.82849346000148,50712.04660968 2025-11-18,05:03:44.000,322,11084597,-795,0,1763442223,15173.053543609996,175.9060338900017,50711.89988016 2025-11-18,05:03:45.000,322,11084652,-795,0,1763442224,15172.96597158,175.87783737000427,50711.92782864 2025-11-18,05:03:46.000,322,11084753,-795,0,1763442225,15173.019862059991,175.91308302000107,50711.89988016 2025-11-18,05:03:47.000,322,11084608,-795,0,1763442226,15173.067016230001,175.9412795399985,50711.86494456001 2025-11-18,05:03:48.000,322,11084704,-795,0,1763442227,15173.013125749996,175.97652519000258,50711.8789188 2025-11-18,05:03:49.000,322,11084715,-795,0,1763442228,15173.006389440001,175.94832866999786,50711.934815759996 2025-11-18,05:03:50.000,322,11084678,-795,0,1763442229,15173.040070989991,175.93423040999915,50711.95577712 2025-11-18,05:03:51.000,322,11084644,-795,0,1763442230,15173.026598370001,175.97652519000258,50711.920841520005 2025-11-18,05:03:52.000,322,11084656,-795,0,1763442231,15173.080488849992,175.9906234500013,50711.86494456001 2025-11-18,05:03:53.000,322,11084708,-795,0,1763442232,15173.046807300001,175.9271812799998,50711.90686728 2025-11-18,05:03:54.000,322,11084663,-795,0,1763442233,15173.080488849992,176.01881996999873,50711.92782864 2025-11-18,05:03:55.000,322,11084630,-795,0,1763442234,15173.073752539996,175.9271812799998,50711.920841520005 2025-11-18,05:03:56.000,322,11084674,-795,0,1763442235,15173.073752539996,175.9271812799998,50711.85795744 2025-11-18,05:03:57.000,322,11084659,-795,0,1763442236,15173.067016230001,175.94832866999786,50711.85097032 2025-11-18,05:03:58.000,322,11084548,-795,0,1763442237,15173.120906709992,175.94832866999786,50711.91385440001 2025-11-18,05:03:59.000,322,11084596,-795,0,1763442238,15173.087225160001,175.9271812799998,50711.85795744 2025-11-18,05:04:00.000,322,11084620,-795,0,1763442239,15173.120906709992,175.91308302000107,50711.83000896 2025-11-18,05:04:01.000,322,11084731,-795,0,1763442240,15173.161324569992,175.92013215000043,50711.78808624 2025-11-18,05:04:02.000,322,11084672,-795,0,1763442241,15173.127643020001,175.96947606000322,50711.64135672 2025-11-18,05:04:03.000,322,11084582,-795,0,1763442242,15173.161324569992,175.87783737000427,50711.66231808 2025-11-18,05:04:04.000,322,11084583,-795,0,1763442243,15173.195006119997,175.9060338900017,50711.60642112001 2025-11-18,05:04:05.000,322,11084720,-795,0,1763442244,15173.242160289992,175.891935630003,50711.634369600004 2025-11-18,05:04:06.000,322,11084596,-795,0,1763442245,15173.275841839997,175.9060338900017,50711.67629232001 2025-11-18,05:04:07.000,322,11084725,-795,0,1763442246,15173.296050769997,175.891935630003,50711.66231808 2025-11-18,05:04:08.000,322,11084690,-795,0,1763442247,15173.363413869993,175.91308302000107,50711.64834384001 2025-11-18,05:04:09.000,322,11084625,-795,0,1763442248,15173.363413869993,175.92013215000043,50711.67629232001 2025-11-18,05:04:10.000,322,11084637,-795,0,1763442249,15173.403831729993,175.88488650000363,50711.57847264001 2025-11-18,05:04:11.000,322,11084656,-795,0,1763442250,15173.390359110002,175.891935630003,50711.57148552 2025-11-18,05:04:12.000,322,11084598,-795,0,1763442251,15173.457722209998,175.7932478100047,50711.52956280001 2025-11-18,05:04:13.000,322,11084635,-795,0,1763442252,15173.491403759988,175.87783737000427,50711.59244688 2025-11-18,05:04:14.000,322,11084671,-795,0,1763442253,15173.498140069998,175.83554259000084,50711.51558856 2025-11-18,05:04:15.000,322,11084686,-795,0,1763442254,15173.518348999998,175.82849346000148,50711.536549920005 2025-11-18,05:04:16.000,322,11084621,-795,0,1763442255,15173.518348999998,175.86373910999828,50711.47366584 2025-11-18,05:04:17.000,322,11084539,-795,0,1763442256,15173.552030549989,175.80029694000405,50711.52257568 2025-11-18,05:04:18.000,322,11084645,-795,0,1763442257,15173.572239479989,175.7932478100047,50711.51558856 2025-11-18,05:04:19.000,322,11084626,-795,0,1763442258,15173.572239479989,175.83554259000084,50711.41078176001 2025-11-18,05:04:20.000,322,11084723,-795,0,1763442259,15173.626129959994,175.7439039000019,50711.50161432 2025-11-18,05:04:21.000,322,11084711,-715,0,1763442260,15173.626129959994,175.68751085999975,50711.466678720004 2025-11-18,05:04:22.000,322,11084658,-795,0,1763442261,15173.632866269989,175.70160911999847,50711.39680752 2025-11-18,05:04:23.000,322,11084611,-795,0,1763442262,15173.787801399994,175.6452160800036,50711.40379464 2025-11-18,05:04:24.000,322,11084650,-795,0,1763442263,15173.78106509,175.65226521000295,50711.4946272 2025-11-18,05:04:25.000,322,11084626,-795,0,1763442264,15173.81474663999,175.60292130000016,50711.43873024001 2025-11-18,05:04:26.000,322,11084600,-795,0,1763442265,15173.808010329994,175.61701955999888,50711.3548848 2025-11-18,05:04:27.000,322,11084562,-795,0,1763442266,15173.808010329994,175.60292130000016,50711.45270448 2025-11-18,05:04:28.000,322,11084641,-795,0,1763442267,15173.929263909995,175.55357739000465,50711.44571736 2025-11-18,05:04:29.000,322,11084652,-795,0,1763442268,15173.87537342999,175.57472478000273,50711.424756 2025-11-18,05:04:30.000,322,11084671,-795,0,1763442269,15173.909054979995,175.52538086999994,50711.47366584 2025-11-18,05:04:31.000,322,11084602,-635,0,1763442270,15173.929263909995,175.51833174000058,50711.45969160001 2025-11-18,05:04:32.000,322,11084697,-795,0,1763442271,15173.96294546,175.50423348000186,50711.47366584 2025-11-18,05:04:33.000,322,11084664,-795,0,1763442272,15173.969681769995,175.52538086999994,50711.3548848 2025-11-18,05:04:34.000,322,11084688,-795,0,1763442273,15174.030308559995,175.51833174000058,50711.38982040001 2025-11-18,05:04:35.000,322,11084598,-795,0,1763442274,15174.05725379999,175.45488956999907,50711.33392344 2025-11-18,05:04:36.000,322,11084607,-795,0,1763442275,15174.09767165999,175.47603696000442,50711.34789768 2025-11-18,05:04:37.000,322,11084581,-795,0,1763442276,15174.13808951999,175.39144740000484,50711.38283328 2025-11-18,05:04:38.000,322,11084746,-795,0,1763442277,15174.13808951999,175.3139069700046,50711.298987840004 2025-11-18,05:04:39.000,322,11084695,-795,0,1763442278,15174.191979999996,175.3491526200014,50711.298987840004 2025-11-18,05:04:40.000,322,11084680,-795,0,1763442279,15174.18524369,175.26456306000182,50711.319949200006 2025-11-18,05:04:41.000,322,11084720,-795,0,1763442280,15174.212188929996,175.2222682799984,50711.36187192001 2025-11-18,05:04:42.000,322,11084738,-795,0,1763442281,15174.259343099991,175.1517769800048,50711.33392344 2025-11-18,05:04:43.000,322,11084667,-795,0,1763442282,15174.245870480001,175.12358046000008,50711.27802648 2025-11-18,05:04:44.000,322,11084628,-795,0,1763442283,15174.326706200001,175.08128568000393,50711.27103936001 2025-11-18,05:04:45.000,322,11084748,-795,0,1763442284,15174.286288340001,175.09538394000265,50711.23610376 2025-11-18,05:04:46.000,322,11084690,-795,0,1763442285,15174.333442509997,175.02489264000178,50711.319949200006 2025-11-18,05:04:47.000,322,11084710,-795,0,1763442286,15174.373860369997,175.0037452500037,50711.25706512 2025-11-18,05:04:48.000,322,11084693,-795,0,1763442287,15174.414278229997,174.9896469899977,50711.250078000005 2025-11-18,05:04:49.000,322,11084646,-795,0,1763442288,15174.421014539992,174.8768609100007,50711.20815528 2025-11-18,05:04:50.000,322,11084705,-795,0,1763442289,15174.488377640002,174.86981178000133,50711.22212952001 2025-11-18,05:04:51.000,322,11084695,-795,0,1763442290,15174.515322879997,174.83456613000453,50711.201168160005 2025-11-18,05:04:52.000,322,11084626,-795,0,1763442291,15174.508586570002,174.86276265000197,50711.17321968001 2025-11-18,05:04:53.000,322,11084663,-795,0,1763442292,15174.535531809997,174.7429274399983,50711.298987840004 2025-11-18,05:04:54.000,322,11084679,-795,0,1763442293,15174.535531809997,174.72178005000023,50711.20815528 2025-11-18,05:04:55.000,322,11084691,-795,0,1763442294,15174.616367529998,174.70768179000152,50711.19418104001 2025-11-18,05:04:56.000,322,11084765,-795,0,1763442295,15174.575949669997,174.65128874999937,50711.319949200006 2025-11-18,05:04:57.000,322,11084616,-795,0,1763442296,15174.589422290002,174.62309223000193,50711.33392344 2025-11-18,05:04:58.000,322,11084649,-795,0,1763442297,15174.683730629993,174.5807974499985,50711.34091056001 2025-11-18,05:04:59.000,322,11084673,-795,0,1763442298,15174.623103839993,174.52440441000363,50711.43873024001 2025-11-18,05:05:00.000,322,11084721,-795,0,1763442299,15174.724148489993,174.4821096300002,50711.38982040001 2025-11-18,05:05:01.000,322,11084690,-795,0,1763442300,15174.650049079988,174.47506050000084,50711.43873024001 2025-11-18,05:05:02.000,322,11084607,-795,0,1763442301,15174.730884799988,174.40456919999997,50711.417768880005 2025-11-18,05:05:03.000,322,11084622,-795,0,1763442302,15174.676994319998,174.36932355000317,50711.41078176001 2025-11-18,05:05:04.000,322,11084752,-795,0,1763442303,15174.717412179998,174.31293051000102,50711.40379464 2025-11-18,05:05:05.000,322,11084746,-795,0,1763442304,15174.724148489993,174.24948833999952,50711.45270448 2025-11-18,05:05:06.000,322,11084688,-795,0,1763442305,15174.710675869988,174.200144430004,50711.39680752 2025-11-18,05:05:07.000,322,11084646,-795,0,1763442306,15174.717412179998,174.19309530000464,50711.40379464 2025-11-18,05:05:08.000,322,11084645,-795,0,1763442307,15174.690466939988,174.21424269000272,50711.36187192001 2025-11-18,05:05:09.000,322,11084793,-795,0,1763442308,15174.710675869988,174.1719479099993,50711.41078176001 2025-11-18,05:05:10.000,322,11084577,-795,0,1763442309,15174.791511589989,174.12260400000378,50711.39680752 2025-11-18,05:05:11.000,322,11084640,-795,0,1763442310,15174.811720519989,174.12260400000378,50711.41078176001 2025-11-18,05:05:12.000,322,11084609,-795,0,1763442311,15174.872347309989,174.14375139000185,50711.37584616 2025-11-18,05:05:13.000,322,11084637,-795,0,1763442312,15174.872347309989,174.0380144400042,50711.22212952001 2025-11-18,05:05:14.000,322,11084774,-795,0,1763442313,15174.831929449989,174.00981791999948,50711.26405224001 2025-11-18,05:05:15.000,322,11084605,-795,0,1763442314,15174.91276516999,173.97457227000268,50711.32693632 2025-11-18,05:05:16.000,322,11084584,-795,0,1763442315,15174.959919339999,173.99571966000076,50711.27103936001 2025-11-18,05:05:17.000,322,11084662,-795,0,1763442316,15174.97339195999,173.91817923000053,50711.2850136 2025-11-18,05:05:18.000,322,11084735,-795,0,1763442317,15175.02054613,173.90408097000181,50711.2151424 2025-11-18,05:05:19.000,322,11084627,-795,0,1763442318,15175.01380981999,173.86178618999838,50711.30597496 2025-11-18,05:05:20.000,322,11084680,-795,0,1763442319,15175.027282439994,173.86178618999838,50711.40379464 2025-11-18,05:05:21.000,322,11084699,-795,0,1763442320,15175.027282439994,173.81949141000223,50711.29200072001 2025-11-18,05:05:22.000,322,11084593,-795,0,1763442321,15175.04075506,173.81244228000287,50711.26405224001 2025-11-18,05:05:23.000,322,11084592,-795,0,1763442322,15175.087909229995,173.79834402000415,50711.22212952001 2025-11-18,05:05:24.000,322,11084607,-795,0,1763442323,15175.08117292,173.71375446000457,50711.27802648 2025-11-18,05:05:25.000,322,11084645,-795,0,1763442324,15175.03401874999,173.71375446000457,50711.20815528 2025-11-18,05:05:26.000,322,11084621,-795,0,1763442325,15175.148536019995,173.6926070699992,50711.27802648 2025-11-18,05:05:27.000,322,11084679,-795,0,1763442326,15175.16200864,173.6785088100005,50711.2850136 2025-11-18,05:05:28.000,322,11084635,-795,0,1763442327,15175.229371739995,173.63621403000434,50711.298987840004 2025-11-18,05:05:29.000,322,11084623,-795,0,1763442328,15175.17548125999,173.60801750999963,50711.29200072001 2025-11-18,05:05:30.000,322,11084662,-795,0,1763442329,15175.209162809995,173.57277186000283,50711.30597496 2025-11-18,05:05:31.000,322,11084692,-795,0,1763442330,15175.26305329,173.55162447000475,50711.319949200006 2025-11-18,05:05:32.000,322,11084618,-795,0,1763442331,15175.249580669995,173.53752620999876,50711.319949200006 2025-11-18,05:05:33.000,322,11084622,-795,0,1763442332,15175.21589911999,173.54457533999812,50711.34789768 2025-11-18,05:05:34.000,322,11084727,-795,0,1763442333,15175.32368008,173.48818230000325,50711.33392344 2025-11-18,05:05:35.000,322,11084685,-795,0,1763442334,15175.28326222,173.4670349099979,50711.23610376 2025-11-18,05:05:36.000,322,11084586,-795,0,1763442335,15175.330416389996,173.44588751999981,50711.319949200006 2025-11-18,05:05:37.000,322,11084680,-795,0,1763442336,15175.310207459996,173.43883839000046,50711.3548848 2025-11-18,05:05:38.000,322,11084675,-795,0,1763442337,15175.350625319996,173.41769100000238,50711.22911664 2025-11-18,05:05:39.000,322,11084523,-795,0,1763442338,15175.30347115,173.41064187000302,50711.26405224001 2025-11-18,05:05:40.000,322,11084648,-795,0,1763442339,15175.32368008,173.3471997000015,50711.20815528 2025-11-18,05:05:41.000,322,11084703,-795,0,1763442340,15175.377570559991,173.30490491999808,50711.32693632 2025-11-18,05:05:42.000,322,11084663,-795,0,1763442341,15175.397779489991,173.3471997000015,50711.34789768 2025-11-18,05:05:43.000,322,11084678,-795,0,1763442342,15175.431461039996,173.36129796000023,50711.27103936001 2025-11-18,05:05:44.000,322,11084690,-795,0,1763442343,15175.38430687,173.29080665999936,50711.250078000005 2025-11-18,05:05:45.000,322,11084621,-795,0,1763442344,15175.391043179996,173.28375753,50711.41078176001 2025-11-18,05:05:46.000,322,11084685,-795,0,1763442345,15175.38430687,173.30490491999808,50711.368859040005 2025-11-18,05:05:47.000,322,11084630,-595,0,1763442346,15175.431461039996,173.2344136200045,50711.32693632 2025-11-18,05:05:48.000,322,11084629,-795,0,1763442347,15175.451669969996,173.25556101000257,50711.29200072001 2025-11-18,05:05:49.000,322,11084652,-795,0,1763442348,15175.417988419991,173.26261014000193,50711.319949200006 2025-11-18,05:05:50.000,322,11084665,-795,0,1763442349,15175.485351520001,173.24146275000385,50711.34789768 2025-11-18,05:05:51.000,322,11084628,-795,0,1763442350,15175.552714619997,173.22736448999785,50711.26405224001 2025-11-18,05:05:52.000,322,11084680,-795,0,1763442351,15175.525769380001,173.17097145000298,50711.29200072001 2025-11-18,05:05:53.000,322,11084717,-795,0,1763442352,15175.566187240001,173.1850697100017,50711.26405224001 2025-11-18,05:05:54.000,322,11084706,-795,0,1763442353,15175.599868789992,173.14277492999827,50711.298987840004 2025-11-18,05:05:55.000,322,11084748,-795,0,1763442354,15175.525769380001,173.1216275400002,50711.32693632 2025-11-18,05:05:56.000,322,11084654,-795,0,1763442355,15175.572923549997,173.17097145000298,50711.29200072001 2025-11-18,05:05:57.000,322,11084686,-795,0,1763442356,15175.626814030002,173.10752928000147,50711.29200072001 2025-11-18,05:05:58.000,322,11084671,-795,0,1763442357,15175.647022960002,173.1357257999989,50711.29200072001 2025-11-18,05:05:59.000,322,11084691,-795,0,1763442358,15175.647022960002,173.1216275400002,50711.2850136 2025-11-18,05:06:00.000,322,11084510,-795,0,1763442359,15175.620077719992,173.07228363000468,50711.32693632 2025-11-18,05:06:01.000,322,11084664,-795,0,1763442360,15175.647022960002,173.1498240600049,50711.417768880005 2025-11-18,05:06:02.000,322,11084693,-795,0,1763442361,15175.613341409997,173.10752928000147,50711.34789768 2025-11-18,05:06:03.000,322,11084705,-795,0,1763442362,15175.613341409997,173.07933276000404,50711.32693632 2025-11-18,05:06:04.000,322,11084679,-795,0,1763442363,15175.653759269997,173.09343102000275,50711.32693632 2025-11-18,05:06:05.000,322,11084652,-795,0,1763442364,15175.647022960002,173.05818536999868,50711.44571736 2025-11-18,05:06:06.000,322,11084629,-795,0,1763442365,15175.673968199997,173.02998885000125,50711.36187192001 2025-11-18,05:06:07.000,322,11084688,-795,0,1763442366,15175.647022960002,173.05113623999932,50711.40379464 2025-11-18,05:06:08.000,322,11084656,-795,0,1763442367,15175.694177129997,173.07228363000468,50711.26405224001 2025-11-18,05:06:09.000,322,11084747,-795,0,1763442368,15175.606605100002,173.05818536999868,50711.34091056001 2025-11-18,05:06:10.000,322,11084676,-795,0,1763442369,15175.700913439992,172.96654667999974,50711.487640080006 2025-11-18,05:06:11.000,322,11084634,-795,0,1763442370,15175.626814030002,172.9735958099991,50711.43873024001 2025-11-18,05:06:12.000,322,11084639,-795,0,1763442371,15175.694177129997,172.98769406999781,50711.424756 2025-11-18,05:06:13.000,322,11084638,-795,0,1763442372,15175.727858680002,172.95949755000038,50711.43873024001 2025-11-18,05:06:14.000,322,11084699,-795,0,1763442373,15175.700913439992,172.98769406999781,50711.43174312001 2025-11-18,05:06:15.000,322,11084702,-795,0,1763442374,15175.748067610002,172.95244842000102,50711.43873024001 2025-11-18,05:06:16.000,322,11084746,-795,0,1763442375,15175.714386059997,172.95949755000038,50711.40379464 2025-11-18,05:06:17.000,322,11084708,-795,0,1763442376,15175.775012849997,172.98769406999781,50711.40379464 2025-11-18,05:06:18.000,322,11084690,-795,0,1763442377,15175.795221779998,172.95244842000102,50711.4946272 2025-11-18,05:06:19.000,322,11084670,-795,0,1763442378,15175.869321189988,172.95949755000038,50711.368859040005 2025-11-18,05:06:20.000,322,11084663,-795,0,1763442379,15175.862584879993,172.93130103000294,50711.3548848 2025-11-18,05:06:21.000,322,11084732,-795,0,1763442380,15175.855848569998,172.95244842000102,50711.40379464 2025-11-18,05:06:22.000,322,11084588,-795,0,1763442381,15175.977102149998,172.92425190000358,50711.43174312001 2025-11-18,05:06:23.000,322,11084756,-795,0,1763442382,15175.970365839989,172.8890062499995,50711.487640080006 2025-11-18,05:06:24.000,322,11084759,-795,0,1763442383,15176.071410489989,172.91015364000486,50711.487640080006 2025-11-18,05:06:25.000,322,11084648,-795,0,1763442384,15176.037728939998,172.84671147000336,50711.4946272 2025-11-18,05:06:26.000,322,11084613,-795,0,1763442385,15176.057937869999,172.825564079998,50711.38982040001 2025-11-18,05:06:27.000,322,11084595,-755,0,1763442386,15176.13203727999,172.78326930000185,50711.40379464 2025-11-18,05:06:28.000,322,11084652,-795,0,1763442387,15176.158982519999,172.90310450999823,50711.43174312001 2025-11-18,05:06:29.000,322,11084608,-795,0,1763442388,15176.206136689994,172.84671147000336,50711.466678720004 2025-11-18,05:06:30.000,322,11084683,-795,0,1763442389,15176.23981824,172.80441668999993,50711.466678720004 2025-11-18,05:06:31.000,322,11084603,-795,0,1763442390,15176.307181339995,172.76917104000313,50711.417768880005 2025-11-18,05:06:32.000,322,11084625,-795,0,1763442391,15176.33412657999,172.76917104000313,50711.41078176001 2025-11-18,05:06:33.000,322,11084603,-795,0,1763442392,15176.327390269995,172.79736756000057,50711.44571736 2025-11-18,05:06:34.000,322,11084660,-795,0,1763442393,15176.367808129995,172.73392538999906,50711.38982040001 2025-11-18,05:06:35.000,322,11084689,-795,0,1763442394,15176.38128075,172.69867974000226,50711.32693632 2025-11-18,05:06:36.000,322,11084698,-795,0,1763442395,15176.388017059995,172.64933582999947,50711.368859040005 2025-11-18,05:06:37.000,322,11084658,-795,0,1763442396,15176.49579801999,172.60704105000332,50711.41078176001 2025-11-18,05:06:38.000,322,11084548,-795,0,1763442397,15176.49579801999,172.58589365999796,50711.40379464 2025-11-18,05:06:39.000,322,11084738,-795,0,1763442398,15176.51600694999,172.5647462699999,50711.424756 2025-11-18,05:06:40.000,322,11084637,-795,0,1763442399,15176.49579801999,172.55064801000117,50711.40379464 2025-11-18,05:06:41.000,322,11084653,-795,0,1763442400,15176.529479569996,172.47310758000094,50711.45969160001 2025-11-18,05:06:42.000,322,11084663,-795,0,1763442401,15176.62378791,172.4801567100003,50711.52956280001 2025-11-18,05:06:43.000,322,11084598,-795,0,1763442402,15176.617051599991,172.50130409999838,50711.47366584 2025-11-18,05:06:44.000,322,11084723,-795,0,1763442403,15176.670942079996,172.4167145399988,50711.536549920005 2025-11-18,05:06:45.000,322,11084630,-795,0,1763442404,15176.765250420001,172.40261628000007,50711.51558856 2025-11-18,05:06:46.000,322,11084552,-795,0,1763442405,15176.758514109992,172.38851802000136,50711.417768880005 2025-11-18,05:06:47.000,322,11084662,-795,0,1763442406,15176.765250420001,172.34622323999793,50711.41078176001 2025-11-18,05:06:48.000,322,11084594,-795,0,1763442407,15176.765250420001,172.33917410999857,50711.38982040001 2025-11-18,05:06:49.000,322,11084611,-795,0,1763442408,15176.785459350001,172.2827810700037,50711.47366584 2025-11-18,05:06:50.000,322,11084637,-795,0,1763442409,15176.805668280002,172.24753541999962,50711.50860144001 2025-11-18,05:06:51.000,322,11084629,-795,0,1763442410,15176.819140899992,172.2334371600009,50711.52257568 2025-11-18,05:06:52.000,322,11084741,-795,0,1763442411,15176.839349829992,172.21228977000283,50711.417768880005 2025-11-18,05:06:53.000,322,11084722,-795,0,1763442412,15176.859558759992,172.20524064000347,50711.52956280001 2025-11-18,05:06:54.000,322,11084651,-795,0,1763442413,15176.812404589997,172.1840932499981,50711.50860144001 2025-11-18,05:06:55.000,322,11084696,-795,0,1763442414,15176.839349829992,172.11360195000452,50711.536549920005 2025-11-18,05:06:56.000,322,11084559,-795,0,1763442415,15176.798931969992,172.1347493400026,50711.57847264001 2025-11-18,05:06:57.000,322,11084595,-795,0,1763442416,15176.879767689992,172.0713071700011,50711.47366584 2025-11-18,05:06:58.000,322,11084598,-795,0,1763442417,15176.852822449997,172.0854054299998,50711.599433999996 2025-11-18,05:06:59.000,322,11084561,-795,0,1763442418,15176.859558759992,172.050159780003,50711.48065296001 2025-11-18,05:07:00.000,322,11084661,-795,0,1763442419,15176.866295070002,172.0360615200043,50711.50860144001 2025-11-18,05:07:01.000,322,11084625,-795,0,1763442420,15176.852822449997,171.95852109000407,50711.585459760005 2025-11-18,05:07:02.000,322,11084687,-795,0,1763442421,15176.893240309997,172.06425804000173,50711.66231808 2025-11-18,05:07:03.000,322,11084604,-795,0,1763442422,15176.899976619992,171.95852109000407,50711.54353704 2025-11-18,05:07:04.000,322,11084593,-795,0,1763442423,15176.886504000002,171.8880297900032,50711.585459760005 2025-11-18,05:07:05.000,322,11084657,-795,0,1763442424,15176.953867099997,171.9726193500028,50711.66231808 2025-11-18,05:07:06.000,322,11084621,-795,0,1763442425,15176.967339720002,171.97966848000215,50711.69725368001 2025-11-18,05:07:07.000,322,11084671,-795,0,1763442426,15176.947130790002,171.97966848000215,50711.634369600004 2025-11-18,05:07:08.000,322,11084588,-795,0,1763442427,15176.933658169997,171.9514719600047,50711.64135672 2025-11-18,05:07:09.000,322,11084636,-795,0,1763442428,15176.906712930002,171.93032456999936,50711.585459760005 2025-11-18,05:07:10.000,322,11084620,-795,0,1763442429,15176.967339720002,171.86688239999785,50711.585459760005 2025-11-18,05:07:11.000,322,11084622,-795,0,1763442430,15176.994284959997,171.91622631000064,50711.62039536 2025-11-18,05:07:12.000,322,11084636,-795,0,1763442431,15176.980812339993,171.83163675000105,50711.60642112001 2025-11-18,05:07:13.000,322,11084677,-795,0,1763442432,15176.940394479992,171.76114545000019,50711.61340824 2025-11-18,05:07:14.000,322,11084563,-795,0,1763442433,15177.001021269993,171.79639110000426,50711.55052416 2025-11-18,05:07:15.000,322,11084599,-795,0,1763442434,15177.001021269993,171.73294893000275,50711.47366584 2025-11-18,05:07:16.000,322,11084638,-795,0,1763442435,15176.953867099997,171.71180154000467,50711.655330960006 2025-11-18,05:07:17.000,322,11084664,-795,0,1763442436,15177.054911749998,171.71180154000467,50711.61340824 2025-11-18,05:07:18.000,322,11084636,-795,0,1763442437,15177.061648059993,171.7258998000034,50711.634369600004 2025-11-18,05:07:19.000,322,11084678,-795,0,1763442438,15177.048175440003,171.68360501999996,50711.72520216001 2025-11-18,05:07:20.000,322,11084695,-795,0,1763442439,15177.075120679998,171.76819457999954,50711.64135672 2025-11-18,05:07:21.000,322,11084736,-755,0,1763442440,15177.095329609998,171.64835937000316,50711.71122792 2025-11-18,05:07:22.000,322,11084694,-795,0,1763442441,15177.081856989993,171.62016284999845,50711.69725368001 2025-11-18,05:07:23.000,322,11084599,-795,0,1763442442,15177.088593299988,171.6131137199991,50711.74616352001 2025-11-18,05:07:24.000,322,11084618,-795,0,1763442443,15177.149220089988,171.52147503000015,50711.71821504 2025-11-18,05:07:25.000,322,11084650,-795,0,1763442444,15177.115538539998,171.59196633000101,50711.69725368001 2025-11-18,05:07:26.000,322,11084633,-755,0,1763442445,15177.102065919993,171.50737677000143,50711.7391764 2025-11-18,05:07:27.000,322,11084603,-795,0,1763442446,15177.088593299988,171.5144259000008,50711.634369600004 2025-11-18,05:07:28.000,322,11084646,-795,0,1763442447,15177.115538539998,171.53557328999887,50711.68327944 2025-11-18,05:07:29.000,322,11084605,-795,0,1763442448,15177.135747469998,171.50737677000143,50711.634369600004 2025-11-18,05:07:30.000,322,11084622,-795,0,1763442449,15177.108802229988,171.40163982000377,50711.69026656 2025-11-18,05:07:31.000,322,11084616,-795,0,1763442450,15177.088593299988,171.45803285999864,50711.634369600004 2025-11-18,05:07:32.000,322,11084720,-795,0,1763442451,15177.129011159988,171.4298363400012,50711.767124879996 2025-11-18,05:07:33.000,322,11084698,-795,0,1763442452,15177.088593299988,171.40163982000377,50711.72520216001 2025-11-18,05:07:34.000,322,11084630,-795,0,1763442453,15177.108802229988,171.37344329999905,50711.68327944 2025-11-18,05:07:35.000,322,11084625,-795,0,1763442454,15177.108802229988,171.35934504000033,50711.71821504 2025-11-18,05:07:36.000,322,11084624,-795,0,1763442455,15177.122274849993,171.35229591000098,50711.71122792 2025-11-18,05:07:37.000,322,11084716,-795,0,1763442456,15177.162692709993,171.34524678000162,50711.62039536 2025-11-18,05:07:38.000,322,11084760,-795,0,1763442457,15177.182901639993,171.32409939000354,50711.62738248001 2025-11-18,05:07:39.000,322,11084694,-795,0,1763442458,15177.196374259998,171.25360809000267,50711.55052416 2025-11-18,05:07:40.000,322,11084629,-795,0,1763442459,15177.230055809989,171.2677063500014,50711.68327944 2025-11-18,05:07:41.000,322,11084725,-795,0,1763442460,15177.243528429994,171.22541156999796,50711.7391764 2025-11-18,05:07:42.000,322,11084557,-795,0,1763442461,15177.283946289994,171.1831167900018,50711.67629232001 2025-11-18,05:07:43.000,322,11084591,-795,0,1763442462,15177.304155219994,171.19721505000052,50711.634369600004 2025-11-18,05:07:44.000,322,11084632,-795,0,1763442463,15177.297418909999,171.1196746200003,50711.62738248001 2025-11-18,05:07:45.000,322,11084660,-795,0,1763442464,15177.283946289994,171.06328157999815,50711.71122792 2025-11-18,05:07:46.000,322,11084617,-795,0,1763442465,15177.310891529989,171.0844289700035,50711.71821504 2025-11-18,05:07:47.000,322,11084580,-795,0,1763442466,15177.324364149994,171.07033071000478,50711.704240800005 2025-11-18,05:07:48.000,322,11084738,-795,0,1763442467,15177.378254629999,171.04918331999943,50711.71821504 2025-11-18,05:07:49.000,322,11084658,-795,0,1763442468,15177.364782009994,170.97869201999856,50711.71122792 2025-11-18,05:07:50.000,322,11084664,-795,0,1763442469,15177.364782009994,170.95754463000048,50711.6693052 2025-11-18,05:07:51.000,322,11084662,-795,0,1763442470,15177.47256296999,170.96459375999984,50711.59244688 2025-11-18,05:07:52.000,322,11084630,-795,0,1763442471,15177.465826659994,170.95754463000048,50711.71122792 2025-11-18,05:07:53.000,322,11084745,-795,0,1763442472,15177.49277189999,170.95754463000048,50711.64834384001 2025-11-18,05:07:54.000,322,11084615,-795,0,1763442473,15177.43888142,170.86590594000154,50711.6693052 2025-11-18,05:07:55.000,322,11084618,-795,0,1763442474,15177.45909035,170.92934811000305,50711.64135672 2025-11-18,05:07:56.000,322,11084685,-795,0,1763442475,15177.51971714,170.8377094200041,50711.66231808 2025-11-18,05:07:57.000,322,11084692,-795,0,1763442476,15177.546662379995,170.89410245999898,50711.64834384001 2025-11-18,05:07:58.000,322,11084645,-795,0,1763442477,15177.546662379995,170.85180768000282,50711.64135672 2025-11-18,05:07:59.000,322,11084719,-795,0,1763442478,15177.526453449995,170.81656202999875,50711.71122792 2025-11-18,05:08:00.000,322,11084619,-755,0,1763442479,15177.49277189999,170.8377094200041,50711.704240800005 2025-11-18,05:08:01.000,322,11084663,-635,0,1763442480,15177.560135,170.81656202999875,50711.71122792 2025-11-18,05:08:02.000,322,11084676,-795,0,1763442481,15177.587080239995,170.7249233399998,50711.71821504 2025-11-18,05:08:03.000,322,11084744,-795,0,1763442482,15177.560135,170.7742672500026,50711.753150640005 2025-11-18,05:08:04.000,322,11084735,-795,0,1763442483,15177.60055286,170.78131638000195,50711.68327944 2025-11-18,05:08:05.000,322,11084601,-795,0,1763442484,15177.64097072,170.7883655100013,50711.69026656 2025-11-18,05:08:06.000,322,11084693,-795,0,1763442485,15177.647707029995,170.68262856000365,50711.7391764 2025-11-18,05:08:07.000,322,11084585,-795,0,1763442486,15177.688124889995,170.73197246999916,50711.68327944 2025-11-18,05:08:08.000,322,11084581,-795,0,1763442487,15177.65444333999,170.73197246999916,50711.69026656 2025-11-18,05:08:09.000,322,11084750,-795,0,1763442488,15177.667915959995,170.70377595000173,50711.73218928 2025-11-18,05:08:10.000,322,11084698,-795,0,1763442489,15177.728542749996,170.69672682000237,50711.74616352001 2025-11-18,05:08:11.000,322,11084723,-795,0,1763442490,15177.728542749996,170.66853029999766,50711.74616352001 2025-11-18,05:08:12.000,322,11084583,-795,0,1763442491,15177.73527905999,170.6614811699983,50711.767124879996 2025-11-18,05:08:13.000,322,11084658,-715,0,1763442492,15177.78243323,170.7249233399998,50711.767124879996 2025-11-18,05:08:14.000,322,11084627,-795,0,1763442493,15177.78243323,170.6614811699983,50711.79507336001 2025-11-18,05:08:15.000,322,11084729,-795,0,1763442494,15177.82285109,170.5909898700047,50711.7391764 2025-11-18,05:08:16.000,322,11084659,-795,0,1763442495,15177.836323709991,170.64738290999958,50711.73218928 2025-11-18,05:08:17.000,322,11084592,-795,0,1763442496,15177.809378469996,170.61213726000278,50711.71122792 2025-11-18,05:08:18.000,322,11084709,-795,0,1763442497,15177.876741569991,170.56984247999935,50711.66231808 2025-11-18,05:08:19.000,322,11084613,-795,0,1763442498,15177.829587399996,170.54869509000127,50711.68327944 2025-11-18,05:08:20.000,322,11084634,-795,0,1763442499,15177.82285109,170.56984247999935,50711.7391764 2025-11-18,05:08:21.000,322,11084687,-795,0,1763442500,15177.863268950001,170.50640030999784,50711.802060480004 2025-11-18,05:08:22.000,322,11084546,-795,0,1763442501,15177.816114779991,170.52049857000384,50711.74616352001 2025-11-18,05:08:23.000,322,11084670,-795,0,1763442502,15177.836323709991,170.50640030999784,50711.7391764 2025-11-18,05:08:24.000,322,11084642,-795,0,1763442503,15177.896950499991,170.45705640000233,50711.7391764 2025-11-18,05:08:25.000,322,11084638,-795,0,1763442504,15177.870005259996,170.4782037900004,50711.76013776 2025-11-18,05:08:26.000,322,11084688,-795,0,1763442505,15177.903686810001,170.47115466000105,50711.71821504 2025-11-18,05:08:27.000,322,11084590,-795,0,1763442506,15177.849796329996,170.43590901000425,50711.7391764 2025-11-18,05:08:28.000,322,11084633,-795,0,1763442507,15177.849796329996,170.4288598800049,50711.753150640005 2025-11-18,05:08:29.000,322,11084601,-795,0,1763442508,15177.937368359992,170.39361423000082,50711.71122792 2025-11-18,05:08:30.000,322,11084698,-795,0,1763442509,15177.937368359992,170.38656510000146,50711.76013776 2025-11-18,05:08:31.000,322,11084713,-795,0,1763442510,15177.930632049996,170.42181074999826,50711.823021840006 2025-11-18,05:08:32.000,322,11084651,-795,0,1763442511,15177.944104670001,170.35836858000403,50711.802060480004 2025-11-18,05:08:33.000,322,11084684,-795,0,1763442512,15177.964313600001,170.34427031999803,50711.78808624 2025-11-18,05:08:34.000,322,11084678,-795,0,1763442513,15177.971049909997,170.30902467000124,50711.78109912 2025-11-18,05:08:35.000,322,11084687,-795,0,1763442514,15177.984522530001,170.3160738000006,50711.77411200001 2025-11-18,05:08:36.000,322,11084605,-795,0,1763442515,15178.024940390002,170.2808281500038,50711.77411200001 2025-11-18,05:08:37.000,322,11084646,-795,0,1763442516,15177.937368359992,170.29492641000252,50711.6693052 2025-11-18,05:08:38.000,322,11084680,-795,0,1763442517,15177.997995149992,170.25968075999845,50711.753150640005 2025-11-18,05:08:39.000,322,11084684,-795,0,1763442518,15178.011467769997,170.33722118999867,50711.81603472001 2025-11-18,05:08:40.000,322,11084701,-795,0,1763442519,15178.018204079992,170.27377902000444,50711.78109912 2025-11-18,05:08:41.000,322,11084630,-795,0,1763442520,15178.024940390002,170.27377902000444,50711.71122792 2025-11-18,05:08:42.000,322,11084681,-795,0,1763442521,15177.984522530001,170.231484240001,50711.77411200001 2025-11-18,05:08:43.000,322,11084676,-795,0,1763442522,15178.024940390002,170.231484240001,50711.73218928 2025-11-18,05:08:44.000,322,11084758,-795,0,1763442523,15177.991258839997,170.22443511000165,50711.753150640005 2025-11-18,05:08:45.000,322,11084581,-795,0,1763442524,15177.984522530001,170.20328772000357,50711.69725368001 2025-11-18,05:08:46.000,322,11084688,-795,0,1763442525,15178.004731460001,170.23853337000037,50711.704240800005 2025-11-18,05:08:47.000,322,11084602,-795,0,1763442526,15178.018204079992,170.25968075999845,50711.753150640005 2025-11-18,05:08:48.000,322,11084615,-795,0,1763442527,15178.004731460001,170.2667298899978,50711.71122792 2025-11-18,05:08:49.000,322,11084664,-795,0,1763442528,15178.038413009992,170.3160738000006,50711.60642112001 2025-11-18,05:08:50.000,322,11084670,-795,0,1763442529,15178.051885629997,170.24558249999973,50711.64834384001 2025-11-18,05:08:51.000,322,11084683,-795,0,1763442530,15178.092303489997,170.3160738000006,50711.704240800005 2025-11-18,05:08:52.000,322,11084734,-795,0,1763442531,15178.099039799992,170.33722118999867,50711.78109912 2025-11-18,05:08:53.000,322,11084678,-795,0,1763442532,15178.159666589992,170.38656510000146,50711.704240800005 2025-11-18,05:08:54.000,322,11084751,-795,0,1763442533,15178.119248729992,170.36541771000338,50711.7391764 2025-11-18,05:08:55.000,322,11084684,-795,0,1763442534,15178.139457659992,170.38656510000146,50711.57148552 2025-11-18,05:08:56.000,322,11084781,-795,0,1763442535,15178.213557069997,170.4641055300017,50711.61340824 2025-11-18,05:08:57.000,322,11084734,-795,0,1763442536,15178.328074339988,170.4429581400036,50711.67629232001 2025-11-18,05:08:58.000,322,11084691,-795,0,1763442537,15178.321338029993,170.45705640000233,50711.69026656 2025-11-18,05:08:59.000,322,11084601,-795,0,1763442538,15178.381964819993,170.45000727000297,50711.60642112001 2025-11-18,05:09:00.000,322,11084689,-795,0,1763442539,15178.415646369998,170.48525291999977,50711.634369600004 2025-11-18,05:09:01.000,322,11084629,-795,0,1763442540,15178.462800539994,170.50640030999784,50711.66231808 2025-11-18,05:09:02.000,322,11084699,-795,0,1763442541,15178.456064229998,170.52049857000384,50711.634369600004 2025-11-18,05:09:03.000,322,11084711,-795,0,1763442542,15178.483009469994,170.4429581400036,50711.68327944 2025-11-18,05:09:04.000,322,11084695,-795,0,1763442543,15178.563845189994,170.54869509000127,50711.62738248001 2025-11-18,05:09:05.000,322,11084707,-795,0,1763442544,15178.59079042999,170.55574422000063,50711.64135672 2025-11-18,05:09:06.000,322,11084633,-795,0,1763442545,15178.67162614999,170.55574422000063,50711.66231808 2025-11-18,05:09:07.000,322,11084746,-795,0,1763442546,15178.664889839994,170.49935117999848,50711.62039536 2025-11-18,05:09:08.000,322,11084678,-795,0,1763442547,15178.69183507999,170.61918639000214,50711.64135672 2025-11-18,05:09:09.000,322,11084678,-795,0,1763442548,15178.75919818,170.5909898700047,50711.55052416 2025-11-18,05:09:10.000,322,11084655,-795,0,1763442549,15178.765934489995,170.49935117999848,50711.64135672 2025-11-18,05:09:11.000,322,11084635,-715,0,1763442550,15178.83329758999,170.56279335,50711.655330960006 2025-11-18,05:09:12.000,322,11084728,-715,0,1763442551,15178.826561279995,170.56279335,50711.61340824 2025-11-18,05:09:13.000,322,11084743,-795,0,1763442552,15178.89392437999,170.53459683000256,50711.655330960006 2025-11-18,05:09:14.000,322,11084593,-795,0,1763442553,15178.93434223999,170.5768916099987,50711.62039536 2025-11-18,05:09:15.000,322,11084653,-795,0,1763442554,15178.94107855,170.54869509000127,50711.54353704 2025-11-18,05:09:16.000,322,11084585,-795,0,1763442555,15178.98149641,170.54164596000192,50711.52257568 2025-11-18,05:09:17.000,322,11084664,-795,0,1763442556,15179.0421232,170.52049857000384,50711.57847264001 2025-11-18,05:09:18.000,322,11084627,-795,0,1763442557,15179.109486299996,170.54869509000127,50711.61340824 2025-11-18,05:09:19.000,322,11084675,-795,0,1763442558,15179.149904159996,170.5275477000032,50711.62039536 2025-11-18,05:09:20.000,322,11084611,-795,0,1763442559,15179.170113089996,170.5275477000032,50711.67629232001 2025-11-18,05:09:21.000,322,11084719,-795,0,1763442560,15179.230739879997,170.5275477000032,50711.704240800005 2025-11-18,05:09:22.000,322,11084654,-795,0,1763442561,15179.298102979992,170.48525291999977,50711.57847264001 2025-11-18,05:09:23.000,322,11084671,-795,0,1763442562,15179.298102979992,170.45705640000233,50711.61340824 2025-11-18,05:09:24.000,322,11084724,-795,0,1763442563,15179.325048220002,170.52049857000384,50711.6693052 2025-11-18,05:09:25.000,322,11084701,-795,0,1763442564,15179.372202389997,170.4429581400036,50711.585459760005 2025-11-18,05:09:26.000,322,11084614,-795,0,1763442565,15179.405883940002,170.45705640000233,50711.59244688 2025-11-18,05:09:27.000,322,11084702,-795,0,1763442566,15179.432829179997,170.4147616199989,50711.5644984 2025-11-18,05:09:28.000,322,11084599,-795,0,1763442567,15179.453038109998,170.3795159700021,50711.57847264001 2025-11-18,05:09:29.000,322,11084651,-795,0,1763442568,15179.453038109998,170.37246684000274,50711.45969160001 2025-11-18,05:09:30.000,322,11084670,-795,0,1763442569,15179.513664899998,170.40771248999954,50711.4946272 2025-11-18,05:09:31.000,322,11084698,-635,0,1763442570,15179.547346449988,170.28787728000316,50711.64834384001 2025-11-18,05:09:32.000,322,11084675,-795,0,1763442571,15179.547346449988,170.34427031999803,50711.68327944 2025-11-18,05:09:33.000,322,11084525,-795,0,1763442572,15179.594500619998,170.3160738000006,50711.62738248001 2025-11-18,05:09:34.000,322,11084726,-795,0,1763442573,15179.567555379988,170.231484240001,50711.64135672 2025-11-18,05:09:35.000,322,11084704,-795,0,1763442574,15179.581027999993,170.1962385900042,50711.73218928 2025-11-18,05:09:36.000,322,11084760,-795,0,1763442575,15179.688808959989,170.2173859800023,50711.66231808 2025-11-18,05:09:37.000,322,11084698,-795,0,1763442576,15179.715754199999,170.21033685000293,50711.64135672 2025-11-18,05:09:38.000,322,11084639,-795,0,1763442577,15179.709017889989,170.12574729000335,50711.5644984 2025-11-18,05:09:39.000,322,11084595,-795,0,1763442578,15179.722490509994,170.15394381000078,50711.69725368001 2025-11-18,05:09:40.000,322,11084720,-795,0,1763442579,15179.83027146999,170.1327964200027,50711.69026656 2025-11-18,05:09:41.000,322,11084672,-795,0,1763442580,15179.87068932999,170.06230512000184,50711.6693052 2025-11-18,05:09:42.000,322,11084653,-795,0,1763442581,15179.843744089994,170.09755076999863,50711.72520216001 2025-11-18,05:09:43.000,322,11084612,-795,0,1763442582,15179.87068932999,170.09050163999927,50711.69725368001 2025-11-18,05:09:44.000,322,11084732,-795,0,1763442583,15179.89089825999,170.02705946999777,50711.69725368001 2025-11-18,05:09:45.000,322,11084709,-795,0,1763442584,15179.91110718999,170.0200103399984,50711.76013776 2025-11-18,05:09:46.000,322,11084717,-795,0,1763442585,15179.93805243,169.9706664300029,50711.76013776 2025-11-18,05:09:47.000,322,11084735,-795,0,1763442586,15179.95826136,169.94246990999818,50711.69725368001 2025-11-18,05:09:48.000,322,11084666,-795,0,1763442587,15179.99194290999,169.94246990999818,50711.73218928 2025-11-18,05:09:49.000,322,11084647,-795,0,1763442588,15180.01215183999,169.95656817000418,50711.71122792 2025-11-18,05:09:50.000,322,11084678,-795,0,1763442589,15180.106460179995,169.9213225200001,50711.71821504 2025-11-18,05:09:51.000,322,11084638,-795,0,1763442590,15180.01888815,169.8860768700033,50711.704240800005 2025-11-18,05:09:52.000,322,11084673,-795,0,1763442591,15180.07277862999,169.96361730000353,50711.655330960006 2025-11-18,05:09:53.000,322,11084684,-795,0,1763442592,15180.07277862999,169.80148731000372,50711.71821504 2025-11-18,05:09:54.000,322,11084732,-795,0,1763442593,15180.1199328,169.84378208999988,50711.84398320001 2025-11-18,05:09:55.000,322,11084708,-795,0,1763442594,15180.14014173,169.85083121999924,50711.7391764 2025-11-18,05:09:56.000,322,11084661,-795,0,1763442595,15180.187295899996,169.86492947999795,50711.71821504 2025-11-18,05:09:57.000,322,11084591,-795,0,1763442596,15180.19403220999,169.8719786100046,50711.634369600004 2025-11-18,05:09:58.000,322,11084606,-795,0,1763442597,15180.268131619996,169.80148731000372,50711.71821504 2025-11-18,05:09:59.000,322,11084666,-795,0,1763442598,15180.308549479996,169.8226347000018,50711.69725368001 2025-11-18,05:10:00.000,322,11084658,-795,0,1763442599,15180.369176269996,169.8578803499986,50711.76013776 2025-11-18,05:10:01.000,322,11084667,-795,0,1763442600,15180.382648890001,169.81558557000244,50711.69725368001 2025-11-18,05:10:02.000,322,11084725,-795,0,1763442601,15180.423066750001,169.80853644000308,50711.72520216001 2025-11-18,05:10:03.000,322,11084600,-795,0,1763442602,15180.470220919997,169.82968383000116,50711.67629232001 2025-11-18,05:10:04.000,322,11084619,-795,0,1763442603,15180.476957229992,169.83673296000052,50711.69725368001 2025-11-18,05:10:05.000,322,11084609,-795,0,1763442604,15180.497166159992,169.8860768700033,50711.71821504 2025-11-18,05:10:06.000,322,11084756,-795,0,1763442605,15180.537584019992,169.85083121999924,50711.767124879996 2025-11-18,05:10:07.000,322,11084654,-795,0,1763442606,15180.557792949992,169.81558557000244,50711.84398320001 2025-11-18,05:10:08.000,322,11084640,-795,0,1763442607,15180.584738190002,169.82968383000116,50711.71122792 2025-11-18,05:10:09.000,322,11084650,-795,0,1763442608,15180.611683429997,169.8860768700033,50711.62738248001 2025-11-18,05:10:10.000,322,11084694,-795,0,1763442609,15180.665573910002,169.9213225200001,50711.69725368001 2025-11-18,05:10:11.000,322,11084660,-795,0,1763442610,15180.652101289998,169.78033991999837,50711.753150640005 2025-11-18,05:10:12.000,322,11084597,-795,0,1763442611,15180.658837599993,169.84378208999988,50711.62039536 2025-11-18,05:10:13.000,322,11084680,-795,0,1763442612,15180.746409629988,169.82968383000116,50711.64135672 2025-11-18,05:10:14.000,322,11084736,-795,0,1763442613,15180.813772729998,169.85083121999924,50711.71122792 2025-11-18,05:10:15.000,322,11084724,-795,0,1763442614,15180.800300109993,169.82968383000116,50711.62738248001 2025-11-18,05:10:16.000,322,11084714,-795,0,1763442615,15180.820509039993,169.82968383000116,50711.655330960006 2025-11-18,05:10:17.000,322,11084691,-795,0,1763442616,15180.928289999989,169.84378208999988,50711.66231808 2025-11-18,05:10:18.000,322,11084648,-795,0,1763442617,15180.955235239999,169.79443818000436,50711.64135672 2025-11-18,05:10:19.000,322,11084618,-795,0,1763442618,15180.961971549994,169.79443818000436,50711.57148552 2025-11-18,05:10:20.000,322,11084723,-795,0,1763442619,15181.05627989,169.76624165999965,50711.704240800005 2025-11-18,05:10:21.000,322,11084643,-795,0,1763442620,15181.06975250999,169.83673296000052,50711.7391764 2025-11-18,05:10:22.000,322,11084685,-795,0,1763442621,15181.09669775,169.75214340000093,50711.73218928 2025-11-18,05:10:23.000,322,11084722,-795,0,1763442622,15181.143851919995,169.71689775000414,50711.62738248001 2025-11-18,05:10:24.000,322,11084684,-795,0,1763442623,15181.184269779995,169.75214340000093,50711.704240800005 2025-11-18,05:10:25.000,322,11084579,-795,0,1763442624,15181.1977424,169.71689775000414,50711.704240800005 2025-11-18,05:10:26.000,322,11084670,-795,0,1763442625,15181.21795133,169.66755384000135,50711.6693052 2025-11-18,05:10:27.000,322,11084677,-795,0,1763442626,15181.23816026,169.69575035999878,50711.71122792 2025-11-18,05:10:28.000,322,11084681,-795,0,1763442627,15181.305523359995,169.7239468800035,50711.68327944 2025-11-18,05:10:29.000,322,11084608,-795,0,1763442628,15181.31899598,169.63230819000455,50711.6693052 2025-11-18,05:10:30.000,322,11084621,-795,0,1763442629,15181.406568009996,169.55476776000432,50711.66231808 2025-11-18,05:10:31.000,322,11084754,-795,0,1763442630,15181.433513249991,169.53362036999897,50711.64135672 2025-11-18,05:10:32.000,322,11084724,-795,0,1763442631,15181.426776939996,169.56181689000368,50711.6693052 2025-11-18,05:10:33.000,322,11084635,-755,0,1763442632,15181.473931109991,169.5265712399996,50711.78109912 2025-11-18,05:10:34.000,322,11084676,-795,0,1763442633,15181.527821589996,169.4631290699981,50711.753150640005 2025-11-18,05:10:35.000,322,11084736,-795,0,1763442634,15181.554766829991,169.44198168000003,50711.7391764 2025-11-18,05:10:36.000,322,11084635,-795,0,1763442635,15181.548030519996,169.3926377700045,50711.72520216001 2025-11-18,05:10:37.000,322,11084565,-795,0,1763442636,15181.595184689992,169.3644412499998,50711.68327944 2025-11-18,05:10:38.000,322,11084670,-795,0,1763442637,15181.716438269992,169.3009990799983,50711.704240800005 2025-11-18,05:10:39.000,322,11084705,-795,0,1763442638,15181.676020409992,169.2798516900002,50711.62738248001 2025-11-18,05:10:40.000,322,11084591,-795,0,1763442639,15181.763592440002,169.19526213000063,50711.655330960006 2025-11-18,05:10:41.000,322,11084678,-795,0,1763442640,15181.817482919992,169.13886908999848,50711.73218928 2025-11-18,05:10:42.000,322,11084624,-795,0,1763442641,15181.777065059992,169.06132865999825,50711.62039536 2025-11-18,05:10:43.000,322,11084634,-795,0,1763442642,15181.851164469997,169.08952518000297,50711.60642112001 2025-11-18,05:10:44.000,322,11084639,-795,0,1763442643,15181.932000189998,168.98378822999803,50711.69725368001 2025-11-18,05:10:45.000,322,11084679,-795,0,1763442644,15181.972418049998,168.91329693000444,50711.655330960006 2025-11-18,05:10:46.000,322,11084615,-795,0,1763442645,15181.999363289993,168.86395302000165,50711.62738248001 2025-11-18,05:10:47.000,322,11084621,-795,0,1763442646,15182.059990079993,168.8569038900023,50711.68327944 2025-11-18,05:10:48.000,322,11084686,-795,0,1763442647,15182.080199009994,168.76526520000334,50711.655330960006 2025-11-18,05:10:49.000,322,11084670,-795,0,1763442648,15182.127353179989,168.79346172000078,50711.585459760005 2025-11-18,05:10:50.000,322,11084649,-795,0,1763442649,15182.113880559999,168.73706867999863,50711.599433999996 2025-11-18,05:10:51.000,322,11084702,-795,0,1763442650,15182.147562109989,168.744117809998,50711.69026656 2025-11-18,05:10:52.000,322,11084764,-795,0,1763442651,15182.167771039989,168.7229704199999,50711.72520216001 2025-11-18,05:10:53.000,322,11084665,-795,0,1763442652,15182.201452589994,168.66657737999776,50711.59244688 2025-11-18,05:10:54.000,322,11084697,-795,0,1763442653,15182.262079379994,168.6242826000016,50711.6693052 2025-11-18,05:10:55.000,322,11084725,-755,0,1763442654,15182.241870449994,168.65247911999904,50711.655330960006 2025-11-18,05:10:56.000,322,11084745,-795,0,1763442655,15182.31596986,168.59608608000417,50711.78109912 2025-11-18,05:10:57.000,322,11084660,-795,0,1763442656,15182.33617879,168.5608404300001,50711.767124879996 2025-11-18,05:10:58.000,322,11084655,-795,0,1763442657,15182.39680558,168.4973982599986,50711.78109912 2025-11-18,05:10:59.000,322,11084668,-795,0,1763442658,15182.43722344,168.4621526100018,50711.655330960006 2025-11-18,05:11:00.000,322,11084651,-795,0,1763442659,15182.45069605999,168.45510348000244,50711.767124879996 2025-11-18,05:11:01.000,322,11084654,-795,0,1763442660,15182.49111391999,168.43395609000436,50711.802060480004 2025-11-18,05:11:02.000,322,11084627,-795,0,1763442661,15182.504586539995,168.43395609000436,50711.71122792 2025-11-18,05:11:03.000,322,11084662,-795,0,1763442662,15182.53153177999,168.41985782999836,50711.753150640005 2025-11-18,05:11:04.000,322,11084738,-795,0,1763442663,15182.545004399995,168.38461218000157,50711.78109912 2025-11-18,05:11:05.000,322,11084698,-795,0,1763442664,15182.55847702,168.42690695999772,50711.72520216001 2025-11-18,05:11:06.000,322,11084638,-795,0,1763442665,15182.53826809,168.34231739999814,50711.71821504 2025-11-18,05:11:07.000,322,11084710,-795,0,1763442666,15182.59215856999,168.32117001000006,50711.7391764 2025-11-18,05:11:08.000,322,11084657,-795,0,1763442667,15182.59215856999,168.32821913999942,50711.7391764 2025-11-18,05:11:09.000,322,11084715,-795,0,1763442668,15182.686466909996,168.37051392000285,50711.72520216001 2025-11-18,05:11:10.000,322,11084640,-795,0,1763442669,15182.693203219991,168.30707175000134,50711.74616352001 2025-11-18,05:11:11.000,322,11084654,-795,0,1763442670,15182.713412149991,168.33526826999878,50711.73218928 2025-11-18,05:11:12.000,322,11084702,-795,0,1763442671,15182.733621079991,168.35641566000413,50711.704240800005 2025-11-18,05:11:13.000,322,11084639,-795,0,1763442672,15182.807720489996,168.37051392000285,50711.71122792 2025-11-18,05:11:14.000,322,11084746,-795,0,1763442673,15182.814456799992,168.34231739999814,50711.76013776 2025-11-18,05:11:15.000,322,11084699,-795,0,1763442674,15182.861610970001,168.30707175000134,50711.7391764 2025-11-18,05:11:16.000,322,11084627,-795,0,1763442675,15182.861610970001,168.34231739999814,50711.73218928 2025-11-18,05:11:17.000,322,11084698,-795,0,1763442676,15182.902028830002,168.3634647900035,50711.71122792 2025-11-18,05:11:18.000,322,11084556,-795,0,1763442677,15182.908765139997,168.3634647900035,50711.64135672 2025-11-18,05:11:19.000,322,11084611,-795,0,1763442678,15182.908765139997,168.34231739999814,50711.71122792 2025-11-18,05:11:20.000,322,11084658,-715,0,1763442679,15182.942446690002,168.3987104400003,50711.69026656 2025-11-18,05:11:21.000,322,11084671,-715,0,1763442680,15182.942446690002,168.35641566000413,50711.7391764 2025-11-18,05:11:22.000,322,11084691,-795,0,1763442681,15182.908765139997,168.34231739999814,50711.753150640005 2025-11-18,05:11:23.000,322,11084656,-795,0,1763442682,15183.003073480002,168.32117001000006,50711.78808624 2025-11-18,05:11:24.000,322,11084648,-795,0,1763442683,15182.881819900002,168.37051392000285,50711.704240800005 2025-11-18,05:11:25.000,322,11084716,-715,0,1763442684,15182.935710379992,168.3634647900035,50711.67629232001 2025-11-18,05:11:26.000,322,11084650,-795,0,1763442685,15183.003073480002,168.30707175000134,50711.72520216001 2025-11-18,05:11:27.000,322,11084653,-795,0,1763442686,15182.915501449992,168.37051392000285,50711.77411200001 2025-11-18,05:11:28.000,322,11084666,-795,0,1763442687,15182.908765139997,168.33526826999878,50711.78808624 2025-11-18,05:11:29.000,322,11084699,-795,0,1763442688,15182.962655620002,168.3987104400003,50711.823021840006 2025-11-18,05:11:30.000,322,11084635,-795,0,1763442689,15182.922237760002,168.44805435000308,50711.8090476 2025-11-18,05:11:31.000,322,11084620,-795,0,1763442690,15182.888556209997,168.4973982599986,50711.84398320001 2025-11-18,05:11:32.000,322,11084642,-795,0,1763442691,15182.922237760002,168.4621526100018,50711.88590592 2025-11-18,05:11:33.000,322,11084675,-795,0,1763442692,15182.868347279997,168.4621526100018,50711.83699608 2025-11-18,05:11:34.000,322,11084562,-795,0,1763442693,15182.881819900002,168.4621526100018,50711.8789188 2025-11-18,05:11:35.000,322,11084688,-795,0,1763442694,15182.834665729992,168.5890369500048,50711.8090476 2025-11-18,05:11:36.000,322,11084606,-795,0,1763442695,15182.807720489996,168.6101843400029,50711.88590592 2025-11-18,05:11:37.000,322,11084623,-795,0,1763442696,15182.800984180001,168.63133173000097,50711.871931680005 2025-11-18,05:11:38.000,322,11084575,-795,0,1763442697,15182.747093699996,168.63838086000032,50711.88590592 2025-11-18,05:11:39.000,322,11084608,-795,0,1763442698,15182.774038939991,168.60313521000353,50711.88590592 2025-11-18,05:11:40.000,322,11084672,-795,0,1763442699,15182.787511559996,168.65247911999904,50711.85097032 2025-11-18,05:11:41.000,322,11084629,-795,0,1763442700,15182.672994289991,168.63133173000097,50711.94180288001 2025-11-18,05:11:42.000,322,11084686,-795,0,1763442701,15182.706675839996,168.7229704199999,50711.99769984 2025-11-18,05:11:43.000,322,11084683,-795,0,1763442702,15182.63257642999,168.6736265100044,50711.84398320001 2025-11-18,05:11:44.000,322,11084701,-795,0,1763442703,15182.625840119996,168.71592129000055,50711.8789188 2025-11-18,05:11:45.000,322,11084603,-795,0,1763442704,15182.625840119996,168.75116694000462,50711.8789188 2025-11-18,05:11:46.000,322,11084653,-795,0,1763442705,15182.57194963999,168.77936346000206,50711.92782864 2025-11-18,05:11:47.000,322,11084701,-795,0,1763442706,15182.565213329995,168.77936346000206,50712.00468696 2025-11-18,05:11:48.000,322,11084644,-795,0,1763442707,15182.57194963999,168.8075599799995,50711.94879 2025-11-18,05:11:49.000,322,11084647,-795,0,1763442708,15182.55174070999,168.871002150001,50711.97673848 2025-11-18,05:11:50.000,322,11084590,-795,0,1763442709,15182.545004399995,168.88510040999972,50711.94879 2025-11-18,05:11:51.000,322,11084615,-795,0,1763442710,15182.565213329995,168.94149345000187,50711.94180288001 2025-11-18,05:11:52.000,322,11084634,-795,0,1763442711,15182.565213329995,168.96264083999995,50711.98372560001 2025-11-18,05:11:53.000,322,11084683,-795,0,1763442712,15182.55174070999,169.01198475000274,50711.969751360004 2025-11-18,05:11:54.000,322,11084589,-795,0,1763442713,15182.55847702,169.0190338800021,50712.03263544001 2025-11-18,05:11:55.000,322,11084662,-795,0,1763442714,15182.49111391999,169.04723039999953,50712.01167408001 2025-11-18,05:11:56.000,322,11084627,-795,0,1763442715,15182.53153177999,169.13181995999912,50712.0535968 2025-11-18,05:11:57.000,322,11084709,-795,0,1763442716,15182.49785023,169.0542795299989,50712.0186612 2025-11-18,05:11:58.000,322,11084664,-795,0,1763442717,15182.43048712999,169.13886908999848,50712.0535968 2025-11-18,05:11:59.000,322,11084629,-795,0,1763442718,15182.363124029995,169.19526213000063,50711.94879 2025-11-18,05:12:00.000,322,11084703,-795,0,1763442719,15182.363124029995,169.18821300000127,50711.89289304001 2025-11-18,05:12:01.000,322,11084690,-795,0,1763442720,15182.28902461999,169.30804820999765,50712.0186612 2025-11-18,05:12:02.000,322,11084665,-795,0,1763442721,15182.32944247999,169.29394994999893,50712.13045512001 2025-11-18,05:12:03.000,322,11084662,-795,0,1763442722,15182.194716279999,169.35034299000108,50711.99769984 2025-11-18,05:12:04.000,322,11084654,-795,0,1763442723,15182.194716279999,169.37149037999916,50712.02564832 2025-11-18,05:12:05.000,322,11084653,-795,0,1763442724,15182.235134139999,169.45607993999874,50712.088532400005 2025-11-18,05:12:06.000,322,11084616,-795,0,1763442725,15182.161034729994,169.5265712399996,50711.99769984 2025-11-18,05:12:07.000,322,11084633,-795,0,1763442726,15182.134089489999,169.53362036999897,50712.10949376001 2025-11-18,05:12:08.000,322,11084611,-795,0,1763442727,15182.134089489999,169.55476776000432,50711.99769984 2025-11-18,05:12:09.000,322,11084649,-795,0,1763442728,15182.113880559999,169.61820992999856,50712.03263544001 2025-11-18,05:12:10.000,322,11084721,-795,0,1763442729,15182.080199009994,169.63230819000455,50712.0535968 2025-11-18,05:12:11.000,322,11084635,-795,0,1763442730,15182.012835909998,169.80148731000372,50712.0186612 2025-11-18,05:12:12.000,322,11084619,-795,0,1763442731,15181.985890669988,169.76624165999965,50712.06058392001 2025-11-18,05:12:13.000,322,11084570,-795,0,1763442732,15181.925263879988,169.8226347000018,50712.039622560005 2025-11-18,05:12:14.000,322,11084653,-795,0,1763442733,15181.898318639993,169.85083121999924,50712.02564832 2025-11-18,05:12:15.000,322,11084598,-795,0,1763442734,15181.864637090002,169.89312600000267,50711.92782864 2025-11-18,05:12:16.000,322,11084628,-795,0,1763442735,15181.837691849993,169.95656817000418,50712.039622560005 2025-11-18,05:12:17.000,322,11084633,-795,0,1763442736,15181.804010300002,169.9847646900016,50712.09551952 2025-11-18,05:12:18.000,322,11084575,-795,0,1763442737,15181.743383510002,170.04115773000376,50712.1933392 2025-11-18,05:12:19.000,322,11084639,-795,0,1763442738,15181.676020409992,170.0059120799997,50712.123468 2025-11-18,05:12:20.000,322,11084625,-795,0,1763442739,15181.702965650002,170.11164903000463,50712.123468 2025-11-18,05:12:21.000,322,11084681,-795,0,1763442740,15181.676020409992,170.11164903000463,50712.13045512001 2025-11-18,05:12:22.000,322,11084685,-795,0,1763442741,15181.588448379996,170.17509119999886,50712.21430056 2025-11-18,05:12:23.000,322,11084638,-795,0,1763442742,15181.554766829991,170.2526316299991,50712.17237784 2025-11-18,05:12:24.000,322,11084619,-795,0,1763442743,15181.50087635,170.2526316299991,50712.16539072 2025-11-18,05:12:25.000,322,11084643,-795,0,1763442744,15181.453722179991,170.2667298899978,50712.10949376001 2025-11-18,05:12:26.000,322,11084633,-795,0,1763442745,15181.41330431999,170.33722118999867,50712.123468 2025-11-18,05:12:27.000,322,11084615,-795,0,1763442746,15181.35267752999,170.37246684000274,50712.14442936 2025-11-18,05:12:28.000,322,11084669,-795,0,1763442747,15181.29205073999,170.43590901000425,50712.088532400005 2025-11-18,05:12:29.000,322,11084699,-795,0,1763442748,15181.164060849995,170.50640030999784,50712.13045512001 2025-11-18,05:12:30.000,322,11084667,-795,0,1763442749,15181.11690668,170.5909898700047,50712.158403600006 2025-11-18,05:12:31.000,322,11084593,-595,0,1763442750,15181.09669775,170.61918639000214,50712.11648088 2025-11-18,05:12:32.000,322,11084684,-795,0,1763442751,15181.036070959999,170.75311986000452,50712.207313440005 2025-11-18,05:12:33.000,322,11084661,-795,0,1763442752,15180.98891678999,170.79541464000067,50712.207313440005 2025-11-18,05:12:34.000,322,11084628,-795,0,1763442753,15180.968707859989,170.8377094200041,50712.14442936 2025-11-18,05:12:35.000,322,11084661,-795,0,1763442754,15180.961971549994,170.9222989800037,50712.23526192 2025-11-18,05:12:36.000,322,11084701,-795,0,1763442755,15180.968707859989,170.95754463000048,50712.207313440005 2025-11-18,05:12:37.000,322,11084663,-795,0,1763442756,15180.894608449998,171.04918331999943,50712.28417176 2025-11-18,05:12:38.000,322,11084720,-795,0,1763442757,15180.820509039993,171.1690185300031,50712.22128768 2025-11-18,05:12:39.000,322,11084629,-795,0,1763442758,15180.820509039993,171.17606766000245,50712.21430056 2025-11-18,05:12:40.000,322,11084650,-715,0,1763442759,15180.753145939998,171.22541156999796,50712.17936496001 2025-11-18,05:12:41.000,322,11084550,-795,0,1763442760,15180.719464389993,171.27475548000075,50712.21430056 2025-11-18,05:12:42.000,322,11084802,-795,0,1763442761,15180.665573910002,171.29590286999883,50712.21430056 2025-11-18,05:12:43.000,322,11084610,-795,0,1763442762,15180.638628669993,171.35229591000098,50712.10949376001 2025-11-18,05:12:44.000,322,11084700,-715,0,1763442763,15180.631892359997,171.42278721000184,50712.207313440005 2025-11-18,05:12:45.000,322,11084603,-795,0,1763442764,15180.564529260002,171.465081989998,50712.158403600006 2025-11-18,05:12:46.000,322,11084649,-795,0,1763442765,15180.517375089992,171.47213112000463,50712.102506639996 2025-11-18,05:12:47.000,322,11084633,-795,0,1763442766,15180.416330439992,171.5285241599995,50712.18635208 2025-11-18,05:12:48.000,322,11084601,-795,0,1763442767,15180.409594129997,171.69770327999868,50712.22827480001 2025-11-18,05:12:49.000,322,11084673,-795,0,1763442768,15180.355703649991,171.69065414999932,50712.22128768 2025-11-18,05:12:50.000,322,11084695,-795,0,1763442769,15180.301813170001,171.75409632000083,50712.24923616001 2025-11-18,05:12:51.000,322,11084646,-795,0,1763442770,15180.19403220999,171.78229283999826,50712.2632104 2025-11-18,05:12:52.000,322,11084666,-795,0,1763442771,15180.15361434999,171.7752437099989,50712.28417176 2025-11-18,05:12:53.000,322,11084670,-795,0,1763442772,15180.09298755999,171.80344023000362,50712.27718464001 2025-11-18,05:12:54.000,322,11084688,-795,0,1763442773,15180.086251249995,171.85278413999913,50712.34705584001 2025-11-18,05:12:55.000,322,11084571,-795,0,1763442774,15179.964997669995,171.91622631000064,50712.27718464001 2025-11-18,05:12:56.000,322,11084667,-795,0,1763442775,15179.863953019994,171.87393153000448,50712.34006872 2025-11-18,05:12:57.000,322,11084793,-795,0,1763442776,15179.823535159994,172.0360615200043,50712.24923616001 2025-11-18,05:12:58.000,322,11084657,-795,0,1763442777,15179.749435749989,171.93032456999936,50712.256223280005 2025-11-18,05:12:59.000,322,11084626,-795,0,1763442778,15179.648391099989,171.99376674000086,50712.207313440005 2025-11-18,05:13:00.000,322,11084643,-795,0,1763442779,15179.621445859993,172.0219632599983,50712.24224904 2025-11-18,05:13:01.000,322,11084702,-795,0,1763442780,15179.527137519988,172.0713071700011,50712.29115888 2025-11-18,05:13:02.000,322,11084615,-795,0,1763442781,15179.466510730002,172.12770021000324,50712.36103008 2025-11-18,05:13:03.000,322,11084691,-795,0,1763442782,15179.378938699992,172.24048629000026,50712.23526192 2025-11-18,05:13:04.000,322,11084706,-795,0,1763442783,15179.392411319997,172.1981915100041,50712.305133120004 2025-11-18,05:13:05.000,322,11084646,-795,0,1763442784,15179.338520839992,172.24048629000026,50712.3330816 2025-11-18,05:13:06.000,322,11084618,-795,0,1763442785,15179.271157739997,172.33917410999857,50712.21430056 2025-11-18,05:13:07.000,322,11084710,-795,0,1763442786,15179.230739879997,172.39556715000072,50712.15141648001 2025-11-18,05:13:08.000,322,11084671,-795,0,1763442787,15179.156640469992,172.42376366999815,50712.20032632001 2025-11-18,05:13:09.000,322,11084509,-795,0,1763442788,15179.055595819991,172.4801567100003,50712.16539072 2025-11-18,05:13:10.000,322,11084661,-795,0,1763442789,15179.015177959991,172.52245149000373,50712.207313440005 2025-11-18,05:13:11.000,322,11084687,-795,0,1763442790,15179.00170534,172.5435988800018,50712.326094480006 2025-11-18,05:13:12.000,322,11084721,-795,0,1763442791,15178.91413330999,172.57179539999925,50712.22128768 2025-11-18,05:13:13.000,322,11084648,-795,0,1763442792,15178.87371544999,172.64933582999947,50712.1933392 2025-11-18,05:13:14.000,322,11084651,-795,0,1763442793,15178.866979139995,172.7268762599997,50712.158403600006 2025-11-18,05:13:15.000,322,11084671,-795,0,1763442794,15178.81308865999,172.79736756000057,50712.2632104 2025-11-18,05:13:16.000,322,11084619,-795,0,1763442795,15178.79287972999,172.81146581999928,50712.38199144 2025-11-18,05:13:17.000,322,11084755,-755,0,1763442796,15178.77940711,172.7903184300012,50712.21430056 2025-11-18,05:13:18.000,322,11084644,-795,0,1763442797,15178.71878032,172.95244842000102,50712.36801720001 2025-11-18,05:13:19.000,322,11084677,-795,0,1763442798,15178.67836246,172.96654667999974,50712.36801720001 2025-11-18,05:13:20.000,322,11084654,-795,0,1763442799,15178.664889839994,172.96654667999974,50712.39596568001 2025-11-18,05:13:21.000,322,11084751,-795,0,1763442800,15178.6379446,172.9735958099991,50712.375004320005 2025-11-18,05:13:22.000,322,11084595,-795,0,1763442801,15178.63120828999,173.06523449999804,50712.38199144 2025-11-18,05:13:23.000,322,11084671,-795,0,1763442802,15178.577317809999,173.0863818900034,50712.31212024 2025-11-18,05:13:24.000,322,11084600,-795,0,1763442803,15178.489745779989,173.17802058000234,50712.34705584001 2025-11-18,05:13:25.000,322,11084716,-795,0,1763442804,15178.476273159999,173.24146275000385,50712.23526192 2025-11-18,05:13:26.000,322,11084648,-795,0,1763442805,15178.408910059989,173.31195405000472,50712.305133120004 2025-11-18,05:13:27.000,322,11084700,-795,0,1763442806,15178.388701129988,173.29785578999872,50712.2632104 2025-11-18,05:13:28.000,322,11084658,-795,0,1763442807,15178.321338029993,173.43883839000046,50712.270197519996 2025-11-18,05:13:29.000,322,11084591,-795,0,1763442808,15178.240502309993,173.4317892600011,50712.24923616001 2025-11-18,05:13:30.000,322,11084681,-795,0,1763442809,15178.206820760002,173.4317892600011,50712.2632104 2025-11-18,05:13:31.000,322,11084652,-795,0,1763442810,15178.132721349997,173.58687012000155,50712.256223280005 2025-11-18,05:13:32.000,322,11084702,-795,0,1763442811,15178.078830869992,173.6432631600037,50712.27718464001 2025-11-18,05:13:33.000,322,11084687,-795,0,1763442812,15178.112512419997,173.73490185000264,50712.24224904 2025-11-18,05:13:34.000,322,11084735,-795,0,1763442813,15178.051885629997,173.75604924000072,50712.270197519996 2025-11-18,05:13:35.000,322,11084599,-795,0,1763442814,15177.923895740001,173.81244228000287,50712.207313440005 2025-11-18,05:13:36.000,322,11084686,-795,0,1763442815,15177.863268950001,173.8899827100031,50712.3330816 2025-11-18,05:13:37.000,322,11084691,-795,0,1763442816,15177.856532639991,173.96047401000396,50712.29814600001 2025-11-18,05:13:38.000,322,11084711,-795,0,1763442817,15177.768960609996,174.00276879000012,50712.34006872 2025-11-18,05:13:39.000,322,11084708,-795,0,1763442818,15177.748751679996,174.10145660999842,50712.22827480001 2025-11-18,05:13:40.000,322,11084804,-555,0,1763442819,15177.61402547999,174.1508005200012,50712.29814600001 2025-11-18,05:13:41.000,322,11084664,-795,0,1763442820,15177.627498099995,174.20719356000336,50712.20032632001 2025-11-18,05:13:42.000,322,11084626,-795,0,1763442821,15177.59381654999,174.21424269000272,50712.29814600001 2025-11-18,05:13:43.000,322,11084657,-795,0,1763442822,15177.51298082999,174.31293051000102,50712.18635208 2025-11-18,05:13:44.000,322,11084644,-795,0,1763442823,15177.49277189999,174.36932355000317,50712.17936496001 2025-11-18,05:13:45.000,322,11084593,-795,0,1763442824,15177.445617729994,174.3834218100019,50712.18635208 2025-11-18,05:13:46.000,322,11084667,-795,0,1763442825,15177.445617729994,174.48915875999955,50712.158403600006 2025-11-18,05:13:47.000,322,11084660,-795,0,1763442826,15177.405199869994,174.48915875999955,50712.1933392 2025-11-18,05:13:48.000,322,11084699,-795,0,1763442827,15177.317627839999,174.57374831999914,50712.158403600006 2025-11-18,05:13:49.000,322,11084621,-795,0,1763442828,15177.304155219994,174.64423962,50712.13045512001 2025-11-18,05:13:50.000,322,11084749,-795,0,1763442829,15177.209846879989,174.67948527000408,50712.15141648001 2025-11-18,05:13:51.000,322,11084683,-795,0,1763442830,15177.230055809989,174.77817309000238,50712.102506639996 2025-11-18,05:13:52.000,322,11084646,-795,0,1763442831,15177.223319499994,174.8275169999979,50712.14442936 2025-11-18,05:13:53.000,322,11084631,-795,0,1763442832,15177.203110569993,174.8768609100007,50712.17237784 2025-11-18,05:13:54.000,322,11084698,-795,0,1763442833,15177.169429019988,174.975548729999,50712.158403600006 2025-11-18,05:13:55.000,322,11084641,-795,0,1763442834,15177.048175440003,174.99669612000434,50712.07455816 2025-11-18,05:13:56.000,322,11084716,-795,0,1763442835,15177.068384369988,175.12358046000008,50712.13045512001 2025-11-18,05:13:57.000,322,11084649,-795,0,1763442836,15177.021230199993,175.11653133000073,50712.123468 2025-11-18,05:13:58.000,322,11084712,-795,0,1763442837,15176.987548650002,175.1517769800048,50712.102506639996 2025-11-18,05:13:59.000,322,11084654,-795,0,1763442838,15176.899976619992,175.24341567000374,50712.0535968 2025-11-18,05:14:00.000,322,11084660,-795,0,1763442839,15176.846086140002,175.37030000999948,50712.06757104 2025-11-18,05:14:01.000,322,11084646,-795,0,1763442840,15176.832613519997,175.3491526200014,50712.08154528001 2025-11-18,05:14:02.000,322,11084701,-795,0,1763442841,15176.785459350001,175.48308609000378,50712.18635208 2025-11-18,05:14:03.000,322,11084628,-795,0,1763442842,15176.765250420001,175.49013522000314,50712.0535968 2025-11-18,05:14:04.000,322,11084631,-795,0,1763442843,15176.731568869996,175.55357739000465,50712.08154528001 2025-11-18,05:14:05.000,322,11084671,-795,0,1763442844,15176.684414700001,175.63111782000487,50712.03263544001 2025-11-18,05:14:06.000,322,11084588,-795,0,1763442845,15176.677678389991,175.65226521000295,50711.95577712 2025-11-18,05:14:07.000,322,11084608,-795,0,1763442846,15176.657469459991,175.70865824999782,50711.94879 2025-11-18,05:14:08.000,322,11084733,-795,0,1763442847,15176.664205770001,175.78619867999805,50712.0186612 2025-11-18,05:14:09.000,322,11084630,-795,0,1763442848,15176.664205770001,175.82849346000148,50711.98372560001 2025-11-18,05:14:10.000,322,11084583,-795,0,1763442849,15176.62378791,175.80029694000405,50712.01167408001 2025-11-18,05:14:11.000,322,11084706,-795,0,1763442850,15176.62378791,175.86373910999828,50712.00468696 2025-11-18,05:14:12.000,322,11084627,-795,0,1763442851,15176.51600694999,175.9906234500013,50711.969751360004 2025-11-18,05:14:13.000,322,11084624,-795,0,1763442852,15176.610315289996,175.94832866999786,50711.990712720006 2025-11-18,05:14:14.000,322,11084614,-795,0,1763442853,15176.549688499996,175.99767258000065,50711.990712720006 2025-11-18,05:14:15.000,322,11084628,-755,0,1763442854,15176.58337005,175.99767258000065,50711.969751360004 2025-11-18,05:14:16.000,322,11084674,-795,0,1763442855,15176.549688499996,176.10340952999832,50712.137442240004 2025-11-18,05:14:17.000,322,11084669,-795,0,1763442856,15176.509270639996,176.1175077900043,50712.01167408001 2025-11-18,05:14:18.000,322,11084654,-795,0,1763442857,15176.50253433,176.11045865999768,50712.01167408001 2025-11-18,05:14:19.000,322,11084716,-795,0,1763442858,15176.45538015999,176.1527534400011,50711.969751360004 2025-11-18,05:14:20.000,322,11084661,-795,0,1763442859,15176.43517122999,176.20914648000326,50712.01167408001 2025-11-18,05:14:21.000,322,11084694,-795,0,1763442860,15176.45538015999,176.23029387000133,50711.97673848 2025-11-18,05:14:22.000,322,11084694,-795,0,1763442861,15176.43517122999,176.26553951999813,50712.06058392001 2025-11-18,05:14:23.000,322,11084667,-795,0,1763442862,15176.32065396,176.29373604000284,50711.91385440001 2025-11-18,05:14:24.000,322,11084743,-795,0,1763442863,15176.30044503,176.3501290799977,50711.85795744 2025-11-18,05:14:25.000,322,11084704,-795,0,1763442864,15176.25329085999,176.41357124999922,50711.83699608 2025-11-18,05:14:26.000,322,11084619,-795,0,1763442865,15176.27349978999,176.37832560000243,50711.990712720006 2025-11-18,05:14:27.000,322,11084615,-795,0,1763442866,15176.25329085999,176.4488169000033,50711.88590592 2025-11-18,05:14:28.000,322,11084650,-795,0,1763442867,15176.246554549994,176.42766950999794,50711.920841520005 2025-11-18,05:14:29.000,322,11084622,-795,0,1763442868,15176.165718829994,176.47701342000073,50711.92782864 2025-11-18,05:14:30.000,322,11084680,-795,0,1763442869,15176.185927759994,176.57570123999903,50711.823021840006 2025-11-18,05:14:31.000,322,11084695,-795,0,1763442870,15176.13203727999,176.6109468900031,50711.78808624 2025-11-18,05:14:32.000,322,11084612,-795,0,1763442871,15176.185927759994,176.6109468900031,50711.871931680005 2025-11-18,05:14:33.000,322,11084699,-795,0,1763442872,15176.098355729999,176.62504515000182,50711.89988016 2025-11-18,05:14:34.000,322,11084642,-795,0,1763442873,15176.064674179994,176.60389776000375,50711.83000896 2025-11-18,05:14:35.000,322,11084603,-795,0,1763442874,15176.010783699989,176.60389776000375,50711.84398320001 2025-11-18,05:14:36.000,322,11084691,-795,0,1763442875,15175.956893219998,176.71668384000077,50711.77411200001 2025-11-18,05:14:37.000,322,11084593,-795,0,1763442876,15175.950156909988,176.6955364500027,50711.94180288001 2025-11-18,05:14:38.000,322,11084661,-795,0,1763442877,15175.903002739993,176.6955364500027,50711.83699608 2025-11-18,05:14:39.000,322,11084711,-795,0,1763442878,15175.869321189988,176.77307688000292,50711.78808624 2025-11-18,05:14:40.000,322,11084683,-795,0,1763442879,15175.862584879993,176.75192949000484,50711.767124879996 2025-11-18,05:14:41.000,322,11084610,-795,0,1763442880,15175.876057499998,176.794224270001,50711.802060480004 2025-11-18,05:14:42.000,322,11084677,-795,0,1763442881,15175.734594989997,176.81537165999907,50711.84398320001 2025-11-18,05:14:43.000,322,11084666,-795,0,1763442882,15175.727858680002,176.87176470000122,50711.83699608 2025-11-18,05:14:44.000,322,11084691,-795,0,1763442883,15175.707649750002,176.87881383000058,50711.88590592 2025-11-18,05:14:45.000,322,11084611,-795,0,1763442884,15175.647022960002,176.87176470000122,50711.83699608 2025-11-18,05:14:46.000,322,11084605,-795,0,1763442885,15175.620077719992,176.94930513000145,50711.89988016 2025-11-18,05:14:47.000,322,11084633,-795,0,1763442886,15175.525769380001,176.91405948000465,50711.78808624 2025-11-18,05:14:48.000,322,11084715,-795,0,1763442887,15175.465142590001,176.93520687000273,50711.79507336001 2025-11-18,05:14:49.000,322,11084636,-795,0,1763442888,15175.377570559991,176.92815774000337,50711.74616352001 2025-11-18,05:14:50.000,322,11084607,-795,0,1763442889,15175.397779489991,176.94930513000145,50711.767124879996 2025-11-18,05:14:51.000,322,11084749,-795,0,1763442890,15175.38430687,176.93520687000273,50711.81603472001 2025-11-18,05:14:52.000,322,11084681,-795,0,1763442891,15175.391043179996,176.9422560000021,50711.79507336001 2025-11-18,05:14:53.000,322,11084718,-795,0,1763442892,15175.357361629991,176.9422560000021,50711.77411200001 2025-11-18,05:14:54.000,322,11084670,-795,0,1763442893,15175.32368008,176.98455077999824,50711.802060480004 2025-11-18,05:14:55.000,322,11084685,-795,0,1763442894,15175.26305329,176.9422560000021,50711.76013776 2025-11-18,05:14:56.000,322,11084702,-795,0,1763442895,15175.249580669995,176.99864904000424,50711.767124879996 2025-11-18,05:14:57.000,322,11084670,-795,0,1763442896,15175.19569018999,177.0056981700036,50711.71821504 2025-11-18,05:14:58.000,322,11084654,-795,0,1763442897,15175.25631697999,176.98455077999824,50711.74616352001 2025-11-18,05:14:59.000,322,11084633,-795,0,1763442898,15175.15527232999,177.03389469000103,50711.78808624 2025-11-18,05:15:00.000,322,11084649,-795,0,1763442899,15175.14179971,177.02684556000168,50711.77411200001 2025-11-18,05:15:01.000,322,11084624,-795,0,1763442900,15175.087909229995,177.04799294999975,50711.85795744 2025-11-18,05:15:02.000,322,11084705,-795,0,1763442901,15175.05422767999,177.06209120999847,50711.8090476 2025-11-18,05:15:03.000,322,11084683,-795,0,1763442902,15174.97339195999,177.08323860000382,50711.72520216001 2025-11-18,05:15:04.000,322,11084642,-795,0,1763442903,15174.959919339999,177.12553337999998,50711.78808624 2025-11-18,05:15:05.000,322,11084606,-795,0,1763442904,15174.885819929994,177.16077903000405,50711.79507336001 2025-11-18,05:15:06.000,322,11084733,-795,0,1763442905,15174.852138379989,177.14668076999806,50711.802060480004 2025-11-18,05:15:07.000,322,11084650,-795,0,1763442906,15174.865610999994,177.1537299000047,50711.8090476 2025-11-18,05:15:08.000,322,11084695,-795,0,1763442907,15174.804984209994,177.18192642000213,50711.71122792 2025-11-18,05:15:09.000,322,11084724,-795,0,1763442908,15174.724148489993,177.252417720003,50711.67629232001 2025-11-18,05:15:10.000,322,11084680,-795,0,1763442909,15174.703939559993,177.30881075999787,50711.655330960006 2025-11-18,05:15:11.000,322,11084673,-795,0,1763442910,15174.636576459998,177.37225292999938,50711.585459760005 2025-11-18,05:15:12.000,322,11084615,-795,0,1763442911,15174.582685979993,177.40749858000345,50711.655330960006 2025-11-18,05:15:13.000,322,11084643,-795,0,1763442912,15174.636576459998,177.42864597000153,50711.66231808 2025-11-18,05:15:14.000,322,11084703,-795,0,1763442913,15174.582685979993,177.5343829199992,50711.57847264001 2025-11-18,05:15:15.000,322,11084629,-795,0,1763442914,15174.501850259992,177.54143204999855,50711.71122792 2025-11-18,05:15:16.000,322,11084715,-795,0,1763442915,15174.508586570002,177.59077596000134,50711.69725368001 2025-11-18,05:15:17.000,322,11084693,-795,0,1763442916,15174.447959780002,177.57667770000262,50711.634369600004 2025-11-18,05:15:18.000,322,11084695,-795,0,1763442917,15174.427750850002,177.64011987000413,50711.68327944 2025-11-18,05:15:19.000,322,11084713,-795,0,1763442918,15174.394069299997,177.73880769000243,50711.61340824 2025-11-18,05:15:20.000,322,11084668,-795,0,1763442919,15174.380596679992,177.73880769000243,50711.68327944 2025-11-18,05:15:21.000,322,11084635,-795,0,1763442920,15174.319969889992,177.7247094300037,50711.599433999996 2025-11-18,05:15:22.000,322,11084649,-795,0,1763442921,15174.279552029991,177.7599550800005,50711.69026656 2025-11-18,05:15:23.000,322,11084678,-795,0,1763442922,15174.252606789996,177.78815159999795,50711.599433999996 2025-11-18,05:15:24.000,322,11084663,-795,0,1763442923,15174.198716309991,177.8445446400001,50711.71122792 2025-11-18,05:15:25.000,322,11084623,-795,0,1763442924,15174.252606789996,177.8092989900033,50711.64135672 2025-11-18,05:15:26.000,322,11084725,-795,0,1763442925,15174.10440797,177.81634812000266,50711.55052416 2025-11-18,05:15:27.000,322,11084675,-795,0,1763442926,15174.1246169,177.83749551000074,50711.57847264001 2025-11-18,05:15:28.000,322,11084668,-795,0,1763442927,15174.111144279996,177.77405333999923,50711.59244688 2025-11-18,05:15:29.000,322,11084643,-795,0,1763442928,15174.10440797,177.81634812000266,50711.599433999996 2025-11-18,05:15:30.000,322,11084596,-795,0,1763442929,15174.030308559995,177.79520073000458,50711.536549920005 2025-11-18,05:15:31.000,322,11084629,-795,0,1763442930,15174.05725379999,177.76700420999987,50711.54353704 2025-11-18,05:15:32.000,322,11084757,-795,0,1763442931,15174.03704486999,177.7458568200018,50711.599433999996 2025-11-18,05:15:33.000,322,11084699,-795,0,1763442932,15173.96294546,177.86569202999817,50711.57148552 2025-11-18,05:15:34.000,322,11084769,-795,0,1763442933,15173.91579128999,177.81634812000266,50711.59244688 2025-11-18,05:15:35.000,322,11084554,-795,0,1763442934,15173.969681769995,177.8586428999988,50711.599433999996 2025-11-18,05:15:36.000,322,11084643,-795,0,1763442935,15173.949472839995,177.87979029000417,50711.52257568 2025-11-18,05:15:37.000,322,11084600,-795,0,1763442936,15173.89558235999,177.8092989900033,50711.55751128001 2025-11-18,05:15:38.000,322,11084634,-795,0,1763442937,15173.88210974,177.7811024699986,50711.48065296001 2025-11-18,05:15:39.000,322,11084697,-795,0,1763442938,15173.87537342999,177.88683942000353,50711.55052416 2025-11-18,05:15:40.000,322,11084662,-795,0,1763442939,15173.888846049995,177.87979029000417,50711.50860144001 2025-11-18,05:15:41.000,322,11084634,-795,0,1763442940,15173.90231867,177.88683942000353,50711.655330960006 2025-11-18,05:15:42.000,322,11084641,-795,0,1763442941,15173.888846049995,177.8727411600048,50711.585459760005 2025-11-18,05:15:43.000,322,11084632,-795,0,1763442942,15173.87537342999,177.9925763700012,50711.57847264001 2025-11-18,05:15:44.000,322,11084637,-795,0,1763442943,15173.85516449999,177.92208507000032,50711.43174312001 2025-11-18,05:15:45.000,322,11084719,-795,0,1763442944,15173.77432877999,177.9079868100016,50711.50860144001 2025-11-18,05:15:46.000,322,11084664,-795,0,1763442945,15173.83495556999,177.92913419999968,50711.5644984 2025-11-18,05:15:47.000,322,11084709,-795,0,1763442946,15173.84169188,177.9573307200044,50711.4946272 2025-11-18,05:15:48.000,322,11084638,-795,0,1763442947,15173.81474663999,177.9079868100016,50711.50860144001 2025-11-18,05:15:49.000,322,11084628,-795,0,1763442948,15173.80127402,177.93618332999904,50711.487640080006 2025-11-18,05:15:50.000,322,11084685,-795,0,1763442949,15173.84169188,177.88683942000353,50711.417768880005 2025-11-18,05:15:51.000,322,11084678,-795,0,1763442950,15173.81474663999,177.92913419999968,50711.43873024001 2025-11-18,05:15:52.000,322,11084564,-795,0,1763442951,15173.79453770999,177.90093768000224,50711.48065296001 2025-11-18,05:15:53.000,322,11084642,-795,0,1763442952,15173.79453770999,177.95028158999776,50711.45270448 2025-11-18,05:15:54.000,322,11084650,-795,0,1763442953,15173.828219259995,177.8727411600048,50711.55751128001 2025-11-18,05:15:55.000,322,11084564,-795,0,1763442954,15173.76085616,177.97847811000247,50711.4946272 2025-11-18,05:15:56.000,322,11084699,-795,0,1763442955,15173.79453770999,177.92208507000032,50711.424756 2025-11-18,05:15:57.000,322,11084705,-795,0,1763442956,15173.76085616,177.88683942000353,50711.45270448 2025-11-18,05:15:58.000,322,11084655,-795,0,1763442957,15173.740647229999,177.9079868100016,50711.48065296001 2025-11-18,05:15:59.000,322,11084770,-795,0,1763442958,15173.787801399994,177.87979029000417,50711.368859040005 2025-11-18,05:16:00.000,322,11084664,-795,0,1763442959,15173.706965679994,177.89388855000288,50711.45969160001 2025-11-18,05:16:01.000,322,11084646,-795,0,1763442960,15173.720438299999,177.83749551000074,50711.48065296001 2025-11-18,05:16:02.000,322,11084684,-795,0,1763442961,15173.747383539994,177.85159376999945,50711.38283328 2025-11-18,05:16:03.000,322,11084656,-795,0,1763442962,15173.700229369999,177.83749551000074,50711.466678720004 2025-11-18,05:16:04.000,322,11084689,-795,0,1763442963,15173.69349305999,177.83044638000138,50711.40379464 2025-11-18,05:16:05.000,322,11084595,-755,0,1763442964,15173.659811509999,177.87979029000417,50711.43174312001 2025-11-18,05:16:06.000,322,11084822,-795,0,1763442965,15173.706965679994,177.81634812000266,50711.45270448 2025-11-18,05:16:07.000,322,11084665,-795,0,1763442966,15173.659811509999,177.8092989900033,50711.34789768 2025-11-18,05:16:08.000,322,11084660,-795,0,1763442967,15173.612657339989,177.87979029000417,50711.43174312001 2025-11-18,05:16:09.000,322,11084670,-795,0,1763442968,15173.653075199989,177.8092989900033,50711.38982040001 2025-11-18,05:16:10.000,322,11084725,-795,0,1763442969,15173.545294239993,177.85159376999945,50711.34091056001 2025-11-18,05:16:11.000,322,11084596,-795,0,1763442970,15173.565503169993,177.89388855000288,50711.38982040001 2025-11-18,05:16:12.000,322,11084703,-795,0,1763442971,15173.511612689988,177.92208507000032,50711.39680752 2025-11-18,05:16:13.000,322,11084621,-795,0,1763442972,15173.504876379993,177.81634812000266,50711.3548848 2025-11-18,05:16:14.000,322,11084619,-795,0,1763442973,15173.491403759988,177.85159376999945,50711.43174312001 2025-11-18,05:16:15.000,322,11084653,-795,0,1763442974,15173.450985899988,177.8727411600048,50711.39680752 2025-11-18,05:16:16.000,322,11084732,-795,0,1763442975,15173.430776969988,177.8586428999988,50711.3548848 2025-11-18,05:16:17.000,322,11084565,-795,0,1763442976,15173.464458519993,177.8727411600048,50711.319949200006 2025-11-18,05:16:18.000,322,11084679,-795,0,1763442977,15173.444249589993,177.8727411600048,50711.37584616 2025-11-18,05:16:19.000,322,11084692,-795,0,1763442978,15173.424040659993,177.86569202999817,50711.34091056001 2025-11-18,05:16:20.000,322,11084745,-795,0,1763442979,15173.430776969988,177.8092989900033,50711.32693632 2025-11-18,05:16:21.000,322,11084704,-795,0,1763442980,15173.424040659993,177.83749551000074,50711.368859040005 2025-11-18,05:16:22.000,322,11084685,-795,0,1763442981,15173.336468629997,177.8445446400001,50711.34789768 2025-11-18,05:16:23.000,322,11084649,-795,0,1763442982,15173.370150180002,177.8445446400001,50711.38283328 2025-11-18,05:16:24.000,322,11084644,-795,0,1763442983,15173.349941250002,177.83044638000138,50711.319949200006 2025-11-18,05:16:25.000,322,11084628,-795,0,1763442984,15173.322996009992,177.8092989900033,50711.3548848 2025-11-18,05:16:26.000,322,11084679,-795,0,1763442985,15173.363413869993,177.8727411600048,50711.24309088001 2025-11-18,05:16:27.000,322,11084637,-795,0,1763442986,15173.397095419998,177.76700420999987,50711.368859040005 2025-11-18,05:16:28.000,322,11084671,-795,0,1763442987,15173.370150180002,177.85159376999945,50711.298987840004 2025-11-18,05:16:29.000,322,11084678,-795,0,1763442988,15173.370150180002,177.8092989900033,50711.319949200006 2025-11-18,05:16:30.000,322,11084627,-795,0,1763442989,15173.343204939993,177.87979029000417,50711.298987840004 2025-11-18,05:16:31.000,322,11084623,-795,0,1763442990,15173.322996009992,177.8586428999988,50711.25706512 2025-11-18,05:16:32.000,322,11084695,-795,0,1763442991,15173.356677559997,177.83749551000074,50711.22212952001 2025-11-18,05:16:33.000,322,11084653,-795,0,1763442992,15173.349941250002,177.83749551000074,50711.29200072001 2025-11-18,05:16:34.000,322,11084655,-795,0,1763442993,15173.302787079992,177.81634812000266,50711.26405224001 2025-11-18,05:16:35.000,322,11084668,-675,0,1763442994,15173.289314460002,177.8445446400001,50711.23610376 2025-11-18,05:16:36.000,322,11084644,-795,0,1763442995,15173.296050769997,177.89388855000288,50711.3548848 2025-11-18,05:16:37.000,322,11084651,-795,0,1763442996,15173.262369219992,177.8586428999988,50711.24309088001 2025-11-18,05:16:38.000,322,11084643,-795,0,1763442997,15173.275841839997,177.86569202999817,50711.20815528 2025-11-18,05:16:39.000,322,11084662,-795,0,1763442998,15173.208478740002,177.87979029000417,50711.20815528 2025-11-18,05:16:40.000,322,11084664,-795,0,1763442999,15173.215215049997,177.85159376999945,50711.16623256 2025-11-18,05:16:41.000,322,11084565,-795,0,1763443000,15173.181533499992,177.79520073000458,50711.20815528 2025-11-18,05:16:42.000,322,11084578,-795,0,1763443001,15173.168060880002,177.8092989900033,50711.06841288 2025-11-18,05:16:43.000,322,11084678,-795,0,1763443002,15173.161324569992,177.8586428999988,50711.131296960004 2025-11-18,05:16:44.000,322,11084566,-795,0,1763443003,15173.161324569992,177.83044638000138,50711.12430984001 2025-11-18,05:16:45.000,322,11084595,-795,0,1763443004,15173.120906709992,177.7599550800005,50711.08937424 2025-11-18,05:16:46.000,322,11084582,-795,0,1763443005,15173.127643020001,177.71061116999772,50711.1802068 2025-11-18,05:16:47.000,322,11084678,-795,0,1763443006,15173.120906709992,177.77405333999923,50711.2151424 2025-11-18,05:16:48.000,322,11084683,-795,0,1763443007,15173.141115639992,177.76700420999987,50711.2151424 2025-11-18,05:16:49.000,322,11084631,-795,0,1763443008,15173.141115639992,177.73175856000307,50711.09636136001 2025-11-18,05:16:50.000,322,11084644,-795,0,1763443009,15173.127643020001,177.63307074000477,50711.16623256 2025-11-18,05:16:51.000,322,11084562,-795,0,1763443010,15173.087225160001,177.65421813000285,50711.15924544 2025-11-18,05:16:52.000,322,11084664,-795,0,1763443011,15173.168060880002,177.6612672600022,50711.0404644 2025-11-18,05:16:53.000,322,11084723,-715,0,1763443012,15173.046807300001,177.61897247999877,50711.12430984001 2025-11-18,05:16:54.000,322,11084597,-795,0,1763443013,15173.080488849992,177.65421813000285,50711.15924544 2025-11-18,05:16:55.000,322,11084658,-795,0,1763443014,15173.080488849992,177.5484811799979,50711.22212952001 2025-11-18,05:16:56.000,322,11084710,-795,0,1763443015,15173.087225160001,177.61897247999877,50711.10334848001 2025-11-18,05:16:57.000,322,11084716,-795,0,1763443016,15173.141115639992,177.5978250900007,50711.131296960004 2025-11-18,05:16:58.000,322,11084623,-795,0,1763443017,15173.154588259997,177.54143204999855,50711.00552880001 2025-11-18,05:16:59.000,322,11084643,-795,0,1763443018,15173.127643020001,177.5978250900007,50711.0404644 2025-11-18,05:17:00.000,322,11084598,-795,0,1763443019,15173.120906709992,177.52733378999983,50711.05443864001 2025-11-18,05:17:01.000,322,11084696,-795,0,1763443020,15173.127643020001,177.52028466000047,50711.06841288 2025-11-18,05:17:02.000,322,11084604,-795,0,1763443021,15173.147851950001,177.57667770000262,50711.1103356 2025-11-18,05:17:03.000,322,11084595,-795,0,1763443022,15173.120906709992,177.59077596000134,50711.14527120001 2025-11-18,05:17:04.000,322,11084675,-795,0,1763443023,15173.154588259997,177.5343829199992,50711.07540000001 2025-11-18,05:17:05.000,322,11084682,-635,0,1763443024,15173.127643020001,177.56962857000326,50711.06142576 2025-11-18,05:17:06.000,322,11084668,-795,0,1763443025,15173.093961469996,177.5484811799979,50711.1103356 2025-11-18,05:17:07.000,322,11084627,-795,0,1763443026,15173.080488849992,177.42864597000153,50710.99854168 2025-11-18,05:17:08.000,322,11084641,-795,0,1763443027,15173.100697779992,177.47094074999768,50711.16623256 2025-11-18,05:17:09.000,322,11084637,-795,0,1763443028,15173.053543609996,177.42864597000153,50711.082387120005 2025-11-18,05:17:10.000,322,11084636,-715,0,1763443029,15173.046807300001,177.4004494500041,50711.13828408 2025-11-18,05:17:11.000,322,11084623,-795,0,1763443030,15172.999653129991,177.32995815000322,50711.08937424 2025-11-18,05:17:12.000,322,11084696,-795,0,1763443031,15172.98618051,177.32995815000322,50711.02649016001 2025-11-18,05:17:13.000,322,11084708,-795,0,1763443032,15172.952498959996,177.27356511000107,50711.11732272 2025-11-18,05:17:14.000,322,11084652,-795,0,1763443033,15172.85819061999,177.21717206999892,50710.984567440006 2025-11-18,05:17:15.000,322,11084583,-795,0,1763443034,15172.82450907,177.1678281600034,50710.984567440006 2025-11-18,05:17:16.000,322,11084652,-795,0,1763443035,15172.76388228,177.09733686000254,50711.08937424 2025-11-18,05:17:17.000,322,11084725,-795,0,1763443036,15172.77735489999,177.11143512000126,50711.0404644 2025-11-18,05:17:18.000,322,11084692,-795,0,1763443037,15172.73693703999,177.02684556000168,50711.00552880001 2025-11-18,05:17:19.000,322,11084622,-795,0,1763443038,15172.79756382999,177.1043859900019,50711.01251592 2025-11-18,05:17:20.000,322,11084634,-795,0,1763443039,15172.75714596999,176.99159991000488,50710.94264472 2025-11-18,05:17:21.000,322,11084648,-795,0,1763443040,15172.67631024999,176.94930513000145,50711.02649016001 2025-11-18,05:17:22.000,322,11084705,-795,0,1763443041,15172.67631024999,176.91405948000465,50710.92168336 2025-11-18,05:17:23.000,322,11084647,-795,0,1763443042,15172.629156079995,176.94930513000145,50711.01251592 2025-11-18,05:17:24.000,322,11084739,-795,0,1763443043,15172.588738219994,176.97750164999889,50710.93565760001 2025-11-18,05:17:25.000,322,11084725,-795,0,1763443044,15172.608947149994,176.9422560000021,50710.984567440006 2025-11-18,05:17:26.000,322,11084715,-795,0,1763443045,15172.588738219994,176.93520687000273,50710.92867048001 2025-11-18,05:17:27.000,322,11084638,-795,0,1763443046,15172.56179298,176.9563542600008,50710.97758032001 2025-11-18,05:17:28.000,322,11084703,-795,0,1763443047,15172.568529289994,176.93520687000273,50710.99854168 2025-11-18,05:17:29.000,322,11084612,-795,0,1763443048,15172.47422094999,176.8929120899993,50710.94264472 2025-11-18,05:17:30.000,322,11084730,-795,0,1763443049,15172.487693569994,176.9422560000021,50710.93565760001 2025-11-18,05:17:31.000,322,11084727,-795,0,1763443050,15172.440539399999,176.89996121999866,50710.82386368 2025-11-18,05:17:32.000,322,11084610,-795,0,1763443051,15172.413594159989,176.8929120899993,50710.85879928001 2025-11-18,05:17:33.000,322,11084716,-795,0,1763443052,15172.393385229989,176.84356818000379,50710.90770912001 2025-11-18,05:17:34.000,322,11084616,-795,0,1763443053,15172.406857849994,176.89996121999866,50710.89373488 2025-11-18,05:17:35.000,322,11084672,-795,0,1763443054,15172.332758439989,176.8576664400025,50710.82386368 2025-11-18,05:17:36.000,322,11084681,-755,0,1763443055,15172.352967369989,176.88586295999994,50710.78194096 2025-11-18,05:17:37.000,322,11084600,-795,0,1763443056,15172.326022129993,176.8929120899993,50710.97758032001 2025-11-18,05:17:38.000,322,11084737,-795,0,1763443057,15172.366439989994,176.89996121999866,50710.82386368 2025-11-18,05:17:39.000,322,11084605,-795,0,1763443058,15172.359703679998,176.83651905000443,50710.865786400005 2025-11-18,05:17:40.000,322,11084684,-795,0,1763443059,15172.339494749998,176.85061731000314,50710.816876560006 2025-11-18,05:17:41.000,322,11084616,-795,0,1763443060,15172.352967369989,176.8083225299997,50710.8308508 2025-11-18,05:17:42.000,322,11084551,-795,0,1763443061,15172.359703679998,176.794224270001,50710.93565760001 2025-11-18,05:17:43.000,322,11084714,-795,0,1763443062,15172.366439989994,176.794224270001,50710.92867048001 2025-11-18,05:17:44.000,322,11084637,-795,0,1763443063,15172.359703679998,176.8083225299997,50710.865786400005 2025-11-18,05:17:45.000,322,11084709,-795,0,1763443064,15172.400121539999,176.76602775000356,50710.9705932 2025-11-18,05:17:46.000,322,11084667,-795,0,1763443065,15172.400121539999,176.76602775000356,50710.9705932 2025-11-18,05:17:47.000,322,11084687,-795,0,1763443066,15172.373176299989,176.7448803599982,50710.89373488 2025-11-18,05:17:48.000,322,11084734,-755,0,1763443067,15172.339494749998,176.7589786200042,50710.88674776001 2025-11-18,05:17:49.000,322,11084656,-795,0,1763443068,15172.393385229989,176.68848732000333,50710.82386368 2025-11-18,05:17:50.000,322,11084605,-795,0,1763443069,15172.413594159989,176.73783122999885,50710.92168336 2025-11-18,05:17:51.000,322,11084739,-795,0,1763443070,15172.373176299989,176.71668384000077,50710.97758032001 2025-11-18,05:17:52.000,322,11084700,-795,0,1763443071,15172.379912609998,176.75192949000484,50710.94264472 2025-11-18,05:17:53.000,322,11084666,-795,0,1763443072,15172.420330469999,176.77307688000292,50710.90770912001 2025-11-18,05:17:54.000,322,11084677,-795,0,1763443073,15172.406857849994,176.66029079999862,50710.95661896001 2025-11-18,05:17:55.000,322,11084686,-795,0,1763443074,15172.359703679998,176.68848732000333,50710.94264472 2025-11-18,05:17:56.000,322,11084669,-795,0,1763443075,15172.366439989994,176.66733992999798,50710.92867048001 2025-11-18,05:17:57.000,322,11084652,-795,0,1763443076,15172.339494749998,176.65324166999926,50710.92168336 2025-11-18,05:17:58.000,322,11084641,-795,0,1763443077,15172.285604269993,176.63209428000118,50710.92867048001 2025-11-18,05:17:59.000,322,11084702,-795,0,1763443078,15172.305813199993,176.56160298000032,50710.795915200004 2025-11-18,05:18:00.000,322,11084731,-795,0,1763443079,15172.312549509988,176.61799602000247,50710.900722 2025-11-18,05:18:01.000,322,11084752,-795,0,1763443080,15172.251922719988,176.50520993999817,50710.9705932 2025-11-18,05:18:02.000,322,11084618,-795,0,1763443081,15172.238450099998,176.5122590700048,50710.90770912001 2025-11-18,05:18:03.000,322,11084641,-795,0,1763443082,15172.218241169998,176.50520993999817,50710.88674776001 2025-11-18,05:18:04.000,322,11084681,-795,0,1763443083,15172.265395339993,176.3994729900005,50710.87976064 2025-11-18,05:18:05.000,322,11084713,-795,0,1763443084,15172.231713789988,176.41357124999922,50710.89373488 2025-11-18,05:18:06.000,322,11084593,-795,0,1763443085,15172.245186409993,176.3501290799977,50710.94963184 2025-11-18,05:18:07.000,322,11084648,-795,0,1763443086,15172.272131649988,176.3501290799977,50710.89373488 2025-11-18,05:18:08.000,322,11084726,-795,0,1763443087,15172.198032239998,176.32193256000028,50710.94264472 2025-11-18,05:18:09.000,322,11084663,-795,0,1763443088,15172.198032239998,176.27963778000412,50710.92168336 2025-11-18,05:18:10.000,322,11084627,-795,0,1763443089,15172.191295930003,176.1879990899979,50710.865786400005 2025-11-18,05:18:11.000,322,11084665,-795,0,1763443090,15172.224977479993,176.19504822000454,50710.92168336 2025-11-18,05:18:12.000,322,11084637,-795,0,1763443091,15172.218241169998,176.25849038999877,50710.94264472 2025-11-18,05:18:13.000,322,11084659,-795,0,1763443092,15172.191295930003,176.2514412599994,50710.97758032001 2025-11-18,05:18:14.000,322,11084743,-795,0,1763443093,15172.157614379998,176.17390082999918,50710.900722 2025-11-18,05:18:15.000,322,11084644,-795,0,1763443094,15172.137405449997,176.15980257000047,50710.816876560006 2025-11-18,05:18:16.000,322,11084735,-795,0,1763443095,15172.198032239998,176.16685169999982,50710.95661896001 2025-11-18,05:18:17.000,322,11084596,-795,0,1763443096,15172.137405449997,176.12455692000367,50710.8308508 2025-11-18,05:18:18.000,322,11084716,-795,0,1763443097,15172.171087000002,176.10340952999832,50710.76097960001 2025-11-18,05:18:19.000,322,11084615,-795,0,1763443098,15172.117196519997,176.12455692000367,50710.76097960001 2025-11-18,05:18:20.000,322,11084659,-795,0,1763443099,15172.090251280002,176.10340952999832,50710.71206976 2025-11-18,05:18:21.000,322,11084683,-795,0,1763443100,15172.157614379998,176.06816388000152,50710.76097960001 2025-11-18,05:18:22.000,322,11084665,-795,0,1763443101,15172.191295930003,176.0893112699996,50710.77495384 2025-11-18,05:18:23.000,322,11084736,-715,0,1763443102,15172.096987589997,176.06816388000152,50710.73303112 2025-11-18,05:18:24.000,322,11084711,-795,0,1763443103,15172.096987589997,176.00472171,50710.80988944001 2025-11-18,05:18:25.000,322,11084737,-795,0,1763443104,15172.123932829993,176.01881996999873,50710.84482504 2025-11-18,05:18:26.000,322,11084686,-795,0,1763443105,15172.076778659997,175.9412795399985,50710.865786400005 2025-11-18,05:18:27.000,322,11084648,-795,0,1763443106,15172.043097109992,175.94832866999786,50710.85879928001 2025-11-18,05:18:28.000,322,11084622,-795,0,1763443107,15172.029624490002,175.97652519000258,50710.914696240005 2025-11-18,05:18:29.000,322,11084636,-795,0,1763443108,15172.036360799997,175.9271812799998,50710.900722 2025-11-18,05:18:30.000,322,11084619,-795,0,1763443109,15172.029624490002,175.87783737000427,50710.82386368 2025-11-18,05:18:31.000,322,11084580,-795,0,1763443110,15171.989206630002,175.83554259000084,50710.84482504 2025-11-18,05:18:32.000,322,11084687,-795,0,1763443111,15172.117196519997,175.9060338900017,50710.87976064 2025-11-18,05:18:33.000,322,11084696,-795,0,1763443112,15172.070042350002,175.80029694000405,50710.90770912001 2025-11-18,05:18:34.000,322,11084641,-795,0,1763443113,15172.083514969992,175.89898476000235,50710.85879928001 2025-11-18,05:18:35.000,322,11084705,-795,0,1763443114,15172.029624490002,175.82849346000148,50710.914696240005 2025-11-18,05:18:36.000,322,11084665,-795,0,1763443115,15172.016151869997,175.88488650000363,50710.900722 2025-11-18,05:18:37.000,322,11084688,-755,0,1763443116,15172.056569729997,175.83554259000084,50710.865786400005 2025-11-18,05:18:38.000,322,11084669,-795,0,1763443117,15172.076778659997,175.82144433000212,50710.87976064 2025-11-18,05:18:39.000,322,11084624,-795,0,1763443118,15172.063306039992,175.83554259000084,50710.865786400005 2025-11-18,05:18:40.000,322,11084645,-795,0,1763443119,15172.036360799997,175.75095303000126,50710.76796672001 2025-11-18,05:18:41.000,322,11084756,-795,0,1763443120,15172.029624490002,175.78619867999805,50710.80988944001 2025-11-18,05:18:42.000,322,11084639,-795,0,1763443121,15172.016151869997,175.80029694000405,50710.78194096 2025-11-18,05:18:43.000,322,11084668,-795,0,1763443122,15171.995942939997,175.83554259000084,50710.75399248 2025-11-18,05:18:44.000,322,11084657,-795,0,1763443123,15172.016151869997,175.86373910999828,50710.77495384 2025-11-18,05:18:45.000,322,11084767,-795,0,1763443124,15172.029624490002,175.87783737000427,50710.77495384 2025-11-18,05:18:46.000,322,11084651,-795,0,1763443125,15172.076778659997,175.84964084999956,50710.76796672001 2025-11-18,05:18:47.000,322,11084640,-795,0,1763443126,15171.989206630002,175.82144433000212,50710.726044 2025-11-18,05:18:48.000,322,11084621,-795,0,1763443127,15171.989206630002,175.85668997999892,50710.73303112 2025-11-18,05:18:49.000,322,11084673,-795,0,1763443128,15171.982470319992,175.86373910999828,50710.71206976 2025-11-18,05:18:50.000,322,11084661,-795,0,1763443129,15172.002679249992,175.87783737000427,50710.76796672001 2025-11-18,05:18:51.000,322,11084691,-795,0,1763443130,15171.995942939997,175.84964084999956,50710.68412128 2025-11-18,05:18:52.000,322,11084722,-795,0,1763443131,15171.975734009997,175.82144433000212,50710.71206976 2025-11-18,05:18:53.000,322,11084573,-795,0,1763443132,15171.989206630002,175.7791495499987,50710.76796672001 2025-11-18,05:18:54.000,322,11084629,-795,0,1763443133,15171.989206630002,175.80029694000405,50710.63521144 2025-11-18,05:18:55.000,322,11084584,-795,0,1763443134,15171.955525079997,175.75095303000126,50710.71206976 2025-11-18,05:18:56.000,322,11084707,-795,0,1763443135,15171.968997700002,175.71570738000446,50710.60726296 2025-11-18,05:18:57.000,322,11084562,-795,0,1763443136,15171.968997700002,175.6452160800036,50710.66315992 2025-11-18,05:18:58.000,322,11084681,-795,0,1763443137,15171.948788770002,175.67341260000103,50710.67014704001 2025-11-18,05:18:59.000,322,11084632,-795,0,1763443138,15171.942052459992,175.75095303000126,50710.69110840001 2025-11-18,05:19:00.000,322,11084648,-795,0,1763443139,15171.942052459992,175.63816695000423,50710.77495384 2025-11-18,05:19:01.000,322,11084696,-795,0,1763443140,15171.989206630002,175.55357739000465,50710.6561728 2025-11-18,05:19:02.000,322,11084632,-755,0,1763443141,15172.009415560002,175.60292130000016,50710.64219856001 2025-11-18,05:19:03.000,322,11084627,-795,0,1763443142,15172.016151869997,175.63816695000423,50710.55136600001 2025-11-18,05:19:04.000,322,11084735,-795,0,1763443143,15172.049833420002,175.5958721700008,50710.67014704001 2025-11-18,05:19:05.000,322,11084683,-795,0,1763443144,15171.989206630002,175.55357739000465,50710.63521144 2025-11-18,05:19:06.000,322,11084574,-795,0,1763443145,15172.056569729997,175.57472478000273,50710.747005360005 2025-11-18,05:19:07.000,322,11084614,-795,0,1763443146,15171.955525079997,175.560626520004,50710.6561728 2025-11-18,05:19:08.000,322,11084701,-795,0,1763443147,15171.962261389992,175.5324299999993,50710.649185680006 2025-11-18,05:19:19.000,322,11084644,-795,0,1763443158,15172.123932829993,175.1376787199988,50710.649185680006 2025-11-18,05:19:20.000,322,11084684,-795,0,1763443159,15172.177823309998,175.14472784999816,50710.76796672001 2025-11-18,05:19:21.000,322,11084669,-795,0,1763443160,15172.171087000002,175.09538394000265,50710.70508264 2025-11-18,05:19:22.000,322,11084731,-795,0,1763443161,15172.218241169998,175.07423655000457,50710.698095520005 2025-11-18,05:19:23.000,322,11084754,-795,0,1763443162,15172.184559619993,175.01784351000242,50710.67014704001 2025-11-18,05:19:24.000,322,11084644,-755,0,1763443163,15172.218241169998,175.0037452500037,50710.649185680006 2025-11-18,05:19:25.000,322,11084633,-795,0,1763443164,15172.231713789988,174.9544013400009,50710.64219856001 2025-11-18,05:19:26.000,322,11084674,-795,0,1763443165,15172.258659029998,174.94735221000155,50710.68412128 2025-11-18,05:19:27.000,322,11084676,-795,0,1763443166,15172.278867959998,174.90505742999812,50710.64219856001 2025-11-18,05:19:28.000,322,11084641,-795,0,1763443167,15172.319285819998,174.83456613000453,50710.53739176 2025-11-18,05:19:29.000,322,11084649,-795,0,1763443168,15172.292340579988,174.8416152600039,50710.481494800006 2025-11-18,05:19:30.000,322,11084719,-795,0,1763443169,15172.319285819998,174.73587830999895,50710.64219856001 2025-11-18,05:19:31.000,322,11084681,-795,0,1763443170,15172.332758439989,174.72178005000023,50710.67014704001 2025-11-18,05:19:32.000,322,11084630,-795,0,1763443171,15172.346231059993,174.68653440000344,50710.5863016 2025-11-18,05:19:33.000,322,11084606,-795,0,1763443172,15172.299076889998,174.6301413600013,50710.55835312 2025-11-18,05:19:34.000,322,11084693,-795,0,1763443173,15172.339494749998,174.61604310000257,50710.59328872001 2025-11-18,05:19:35.000,322,11084708,-795,0,1763443174,15172.299076889998,174.56669918999978,50710.5863016 2025-11-18,05:19:36.000,322,11084695,-795,0,1763443175,15172.211504859988,174.4821096300002,50710.70508264 2025-11-18,05:19:37.000,322,11084642,-795,0,1763443176,15172.258659029998,174.4468639800034,50710.59328872001 2025-11-18,05:19:38.000,322,11084796,-795,0,1763443177,15172.164350689993,174.3834218100019,50710.6561728 2025-11-18,05:19:39.000,322,11084732,-795,0,1763443178,15172.144141759993,174.35522529000446,50710.600275840006 2025-11-18,05:19:40.000,322,11084692,-755,0,1763443179,15172.164350689993,174.2847339900036,50710.60726296 2025-11-18,05:19:41.000,322,11084651,-795,0,1763443180,15172.117196519997,174.29178312000295,50710.67713416 2025-11-18,05:19:42.000,322,11084695,-795,0,1763443181,15172.036360799997,174.200144430004,50710.63521144 2025-11-18,05:19:43.000,322,11084693,-795,0,1763443182,15172.043097109992,174.1367022600025,50710.5863016 2025-11-18,05:19:44.000,322,11084597,-795,0,1763443183,15172.002679249992,174.10145660999842,50710.57232736001 2025-11-18,05:19:45.000,322,11084681,-795,0,1763443184,15171.982470319992,174.0521127000029,50710.54437888 2025-11-18,05:19:46.000,322,11084729,-595,0,1763443185,15171.968997700002,174.07326009000099,50710.628224320004 2025-11-18,05:19:47.000,322,11084706,-795,0,1763443186,15171.962261389992,174.03096531000483,50710.628224320004 2025-11-18,05:19:48.000,322,11084808,-795,0,1763443187,15171.928579840001,173.97457227000268,50710.6561728 2025-11-18,05:19:49.000,322,11084593,-795,0,1763443188,15171.935316149997,173.9393266199986,50710.63521144 2025-11-18,05:19:50.000,322,11084709,-795,0,1763443189,15171.968997700002,173.9886705300014,50710.56534024 2025-11-18,05:19:51.000,322,11084701,-795,0,1763443190,15171.995942939997,173.94637574999797,50710.53739176 2025-11-18,05:19:52.000,322,11084677,-795,0,1763443191,15171.989206630002,173.90408097000181,50710.59328872001 2025-11-18,05:19:53.000,322,11084695,-795,0,1763443192,15172.016151869997,173.9393266199986,50710.5863016 2025-11-18,05:19:54.000,322,11084779,-795,0,1763443193,15172.083514969992,173.9252283599999,50710.5863016 2025-11-18,05:19:55.000,322,11084644,-795,0,1763443194,15172.076778659997,173.8899827100031,50710.57232736001 2025-11-18,05:19:56.000,322,11084651,-795,0,1763443195,15172.117196519997,173.86883531999774,50710.62123720001 2025-11-18,05:19:57.000,322,11084726,-795,0,1763443196,15172.157614379998,173.8406388000003,50710.698095520005 2025-11-18,05:19:58.000,322,11084699,-795,0,1763443197,15172.150878070002,173.86178618999838,50710.6561728 2025-11-18,05:19:59.000,322,11084631,-795,0,1763443198,15172.171087000002,173.83358967000095,50710.62123720001 2025-11-18,05:20:00.000,322,11084681,-795,0,1763443199,15172.150878070002,173.78424575999816,50710.5164304 2025-11-18,05:20:01.000,322,11084768,-795,0,1763443200,15172.144141759993,173.75604924000072,50710.60726296 2025-11-18,05:20:02.000,322,11084616,-795,0,1763443201,15172.211504859988,173.6785088100005,50710.55835312 2025-11-18,05:20:03.000,322,11084746,-795,0,1763443202,15172.123932829993,173.65736142000242,50710.579314480005 2025-11-18,05:20:04.000,322,11084670,-795,0,1763443203,15172.150878070002,173.6432631600037,50710.5863016 2025-11-18,05:20:05.000,322,11084557,-635,0,1763443204,15172.164350689993,173.5586736000041,50710.62123720001 2025-11-18,05:20:06.000,322,11084658,-795,0,1763443205,15172.083514969992,173.50932969000132,50710.579314480005 2025-11-18,05:20:07.000,322,11084707,-795,0,1763443206,15172.123932829993,173.42474013000174,50710.5863016 2025-11-18,05:20:08.000,322,11084724,-795,0,1763443207,15172.103723899992,173.40359274000366,50710.53739176 2025-11-18,05:20:09.000,322,11084697,-795,0,1763443208,15172.096987589997,173.3471997000015,50710.54437888 2025-11-18,05:20:10.000,322,11084714,-795,0,1763443209,15172.049833420002,173.34015057000215,50710.54437888 2025-11-18,05:20:11.000,322,11084678,-795,0,1763443210,15172.049833420002,173.2485118800032,50710.59328872001 2025-11-18,05:20:12.000,322,11084641,-795,0,1763443211,15171.995942939997,173.17802058000234,50710.698095520005 2025-11-18,05:20:13.000,322,11084631,-795,0,1763443212,15171.962261389992,173.12867666999955,50710.54437888 2025-11-18,05:20:14.000,322,11084712,-795,0,1763443213,15171.942052459992,173.17802058000234,50710.63521144 2025-11-18,05:20:15.000,322,11084703,-795,0,1763443214,15171.995942939997,173.17802058000234,50710.5164304 2025-11-18,05:20:16.000,322,11084709,-795,0,1763443215,15171.874689359996,173.05113623999932,50710.579314480005 2025-11-18,05:20:17.000,322,11084673,-795,0,1763443216,15171.834271499996,173.04408710999996,50710.53739176 2025-11-18,05:20:18.000,322,11084622,-795,0,1763443217,15171.861216739992,172.98769406999781,50710.55835312 2025-11-18,05:20:19.000,322,11084732,-795,0,1763443218,15171.827535190001,173.02998885000125,50710.5863016 2025-11-18,05:20:20.000,322,11084739,-795,0,1763443219,15171.894898289996,172.96654667999974,50710.60726296 2025-11-18,05:20:21.000,322,11084769,-795,0,1763443220,15171.820798879991,172.9383501600023,50710.600275840006 2025-11-18,05:20:22.000,322,11084640,-795,0,1763443221,15171.814062569996,172.8890062499995,50710.53739176 2025-11-18,05:20:23.000,322,11084744,-795,0,1763443222,15171.800589949991,172.91720277000422,50710.59328872001 2025-11-18,05:20:24.000,322,11084693,-795,0,1763443223,15171.780381019991,172.98064493999846,50710.600275840006 2025-11-18,05:20:25.000,322,11084660,-795,0,1763443224,15171.787117330001,172.8890062499995,50710.5863016 2025-11-18,05:20:26.000,322,11084681,-795,0,1763443225,15171.814062569996,172.86080973000207,50710.59328872001 2025-11-18,05:20:27.000,322,11084685,-795,0,1763443226,15171.773644709996,172.88195712000015,50710.56534024 2025-11-18,05:20:28.000,322,11084684,-795,0,1763443227,15171.7669084,172.89605537999887,50710.50245616001 2025-11-18,05:20:29.000,322,11084718,-795,0,1763443228,15171.773644709996,172.86080973000207,50710.50245616001 2025-11-18,05:20:30.000,322,11084724,-795,0,1763443229,15171.70628161,172.8890062499995,50710.54437888 2025-11-18,05:20:31.000,322,11084633,-795,0,1763443230,15171.7669084,172.90310450999823,50710.52341752001 2025-11-18,05:20:32.000,322,11084699,-795,0,1763443231,15171.739963159991,172.8890062499995,50710.48848192 2025-11-18,05:20:33.000,322,11084647,-795,0,1763443232,15171.7669084,172.86785886000143,50710.5164304 2025-11-18,05:20:34.000,322,11084584,-795,0,1763443233,15171.760172089991,172.84671147000336,50710.530404640005 2025-11-18,05:20:35.000,322,11084710,-795,0,1763443234,15171.739963159991,172.86080973000207,50710.52341752001 2025-11-18,05:20:36.000,322,11084706,-795,0,1763443235,15171.719754229991,172.81146581999928,50710.48848192 2025-11-18,05:20:37.000,322,11084731,-795,0,1763443236,15171.72649054,172.76212191000377,50710.50944328 2025-11-18,05:20:38.000,322,11084672,-795,0,1763443237,15171.692808989996,172.7903184300012,50710.46752056 2025-11-18,05:20:39.000,322,11084695,-795,0,1763443238,15171.719754229991,172.67753235000418,50710.55136600001 2025-11-18,05:20:40.000,322,11084673,-795,0,1763443239,15171.68607268,172.6634340899982,50710.48848192 2025-11-18,05:20:41.000,322,11084645,-795,0,1763443240,15171.672600059996,172.6634340899982,50710.54437888 2025-11-18,05:20:42.000,322,11084644,-795,0,1763443241,15171.63891850999,172.59999192000396,50710.57232736001 2025-11-18,05:20:43.000,322,11084715,-795,0,1763443242,15171.5648191,172.5435988800018,50710.55136600001 2025-11-18,05:20:44.000,322,11084687,-795,0,1763443243,15171.51766492999,172.58589365999796,50710.49546904 2025-11-18,05:20:45.000,322,11084625,-795,0,1763443244,15171.54461017,172.48720583999966,50710.46752056 2025-11-18,05:20:46.000,322,11084704,-795,0,1763443245,15171.5648191,172.4167145399988,50710.460533440004 2025-11-18,05:20:47.000,322,11084782,-795,0,1763443246,15171.531137549995,172.4801567100003,50710.50245616001 2025-11-18,05:20:48.000,322,11084687,-555,0,1763443247,15171.54461017,172.43786193000415,50710.55835312 2025-11-18,05:20:49.000,322,11084690,-795,0,1763443248,15171.53787385999,172.40261628000007,50710.50245616001 2025-11-18,05:20:50.000,322,11084736,-795,0,1763443249,15171.50419231,172.36737063000328,50710.41861072 2025-11-18,05:20:51.000,322,11084662,-795,0,1763443250,15171.49745599999,172.36737063000328,50710.432584960006 2025-11-18,05:20:52.000,322,11084671,-795,0,1763443251,15171.571555409995,172.38851802000136,50710.48848192 2025-11-18,05:20:53.000,322,11084643,-795,0,1763443252,15171.551346479995,172.381468890002,50710.460533440004 2025-11-18,05:20:54.000,322,11084594,-675,0,1763443253,15171.591764339995,172.37441976000264,50710.43957208 2025-11-18,05:20:55.000,322,11084679,-795,0,1763443254,15171.62544589,172.36032150000392,50710.46752056 2025-11-18,05:20:56.000,322,11084697,-795,0,1763443255,15171.59850064999,172.36032150000392,50710.530404640005 2025-11-18,05:20:57.000,322,11084670,-795,0,1763443256,15171.61870957999,172.39556715000072,50710.4465592 2025-11-18,05:20:58.000,322,11084653,-795,0,1763443257,15171.632182199995,172.4167145399988,50710.530404640005 2025-11-18,05:20:59.000,322,11084601,-795,0,1763443258,15171.60523696,172.4308128000048,50710.40463648001 2025-11-18,05:21:00.000,322,11084637,-795,0,1763443259,15171.62544589,172.4308128000048,50710.46752056 2025-11-18,05:21:01.000,322,11084625,-795,0,1763443260,15171.54461017,172.42376366999815,50710.481494800006 2025-11-18,05:21:02.000,322,11084739,-795,0,1763443261,15171.59850064999,172.46605845000158,50710.46752056 2025-11-18,05:21:03.000,322,11084578,-795,0,1763443262,15171.60523696,172.49425496999902,50710.50944328 2025-11-18,05:21:04.000,322,11084638,-795,0,1763443263,15171.611973269995,172.48720583999966,50710.45354632001 2025-11-18,05:21:05.000,322,11084756,-795,0,1763443264,15171.591764339995,172.4449110600035,50710.50245616001 2025-11-18,05:21:06.000,322,11084632,-795,0,1763443265,15171.571555409995,172.46605845000158,50710.59328872001 2025-11-18,05:21:07.000,322,11084780,-795,0,1763443266,15171.52440124,172.43786193000415,50710.52341752001 2025-11-18,05:21:08.000,322,11084713,-795,0,1763443267,15171.54461017,172.42376366999815,50710.53739176 2025-11-18,05:21:09.000,322,11084646,-795,0,1763443268,15171.450301829995,172.40966540999943,50710.46752056 2025-11-18,05:21:10.000,322,11084580,-795,0,1763443269,15171.48398338,172.36737063000328,50710.55136600001 2025-11-18,05:21:11.000,322,11084616,-795,0,1763443270,15171.389675039994,172.36737063000328,50710.530404640005 2025-11-18,05:21:12.000,322,11084779,-795,0,1763443271,15171.45703813999,172.27573194000433,50710.53739176 2025-11-18,05:21:13.000,322,11084724,-795,0,1763443272,15171.369466109994,172.28983020000305,50710.64219856001 2025-11-18,05:21:14.000,322,11084664,-795,0,1763443273,15171.41662027999,172.20524064000347,50710.53739176 2025-11-18,05:21:15.000,322,11084628,-795,0,1763443274,15171.35599348999,172.21228977000283,50710.64219856001 2025-11-18,05:21:16.000,322,11084615,-795,0,1763443275,15171.322311939999,172.09950368999853,50710.53739176 2025-11-18,05:21:17.000,322,11084657,-715,0,1763443276,15171.281894079999,172.1699949899994,50710.62123720001 2025-11-18,05:21:18.000,322,11084575,-795,0,1763443277,15171.281894079999,172.11360195000452,50710.530404640005 2025-11-18,05:21:19.000,322,11084736,-795,0,1763443278,15171.248212529994,172.07835630000045,50710.71905688001 2025-11-18,05:21:20.000,322,11084605,-795,0,1763443279,15171.268421459994,172.14884760000132,50710.60726296 2025-11-18,05:21:21.000,322,11084581,-795,0,1763443280,15171.261685149999,172.15589673000068,50710.61425008 2025-11-18,05:21:22.000,322,11084647,-795,0,1763443281,15171.254948839989,172.0854054299998,50710.57232736001 2025-11-18,05:21:23.000,322,11084647,-795,0,1763443282,15171.254948839989,172.16294586000004,50710.57232736001 2025-11-18,05:21:24.000,322,11084604,-795,0,1763443283,15171.261685149999,172.12770021000324,50710.628224320004 2025-11-18,05:21:25.000,322,11084686,-795,0,1763443284,15171.228003599994,172.1840932499981,50710.71206976 2025-11-18,05:21:26.000,322,11084639,-795,0,1763443285,15171.234739909989,172.20524064000347,50710.68412128 2025-11-18,05:21:27.000,322,11084612,-795,0,1763443286,15171.221267289999,172.17704411999875,50710.61425008 2025-11-18,05:21:28.000,322,11084597,-795,0,1763443287,15171.281894079999,172.2968793300024,50710.53739176 2025-11-18,05:21:29.000,322,11084646,-795,0,1763443288,15171.261685149999,172.2686828099977,50710.5863016 2025-11-18,05:21:30.000,322,11084648,-715,0,1763443289,15171.281894079999,172.28983020000305,50710.50944328 2025-11-18,05:21:31.000,322,11084577,-795,0,1763443290,15171.261685149999,172.2827810700037,50710.579314480005 2025-11-18,05:21:32.000,322,11084651,-795,0,1763443291,15171.281894079999,172.25458454999898,50710.59328872001 2025-11-18,05:21:33.000,322,11084695,-755,0,1763443292,15171.302103009999,172.34622323999793,50710.57232736001 2025-11-18,05:21:34.000,322,11084631,-795,0,1763443293,15171.254948839989,172.31097759000113,50710.52341752001 2025-11-18,05:21:35.000,322,11084695,-795,0,1763443294,15171.241476219999,172.36737063000328,50710.49546904 2025-11-18,05:21:36.000,322,11084676,-795,0,1763443295,15171.29536669999,172.2968793300024,50710.530404640005 2025-11-18,05:21:37.000,322,11084559,-795,0,1763443296,15171.33578455999,172.32507584999985,50710.5863016 2025-11-18,05:21:38.000,322,11084607,-795,0,1763443297,15171.322311939999,172.30392846000177,50710.56534024 2025-11-18,05:21:39.000,322,11084617,-795,0,1763443298,15171.281894079999,172.2827810700037,50710.56534024 2025-11-18,05:21:40.000,322,11084626,-795,0,1763443299,15171.248212529994,172.26163367999834,50710.55835312 2025-11-18,05:21:41.000,322,11084636,-795,0,1763443300,15171.248212529994,172.1840932499981,50710.64219856001 2025-11-18,05:21:42.000,322,11084717,-795,0,1763443301,15171.228003599994,172.22638803000154,50710.481494800006 2025-11-18,05:21:43.000,322,11084582,-795,0,1763443302,15171.174113119989,172.14884760000132,50710.579314480005 2025-11-18,05:21:44.000,322,11084664,-795,0,1763443303,15171.207794669994,172.14179847000196,50710.5164304 2025-11-18,05:21:45.000,322,11084666,-795,0,1763443304,15171.113486329989,172.09245455999917,50710.50944328 2025-11-18,05:21:46.000,322,11084642,-795,0,1763443305,15171.113486329989,172.0360615200043,50710.481494800006 2025-11-18,05:21:47.000,322,11084718,-795,0,1763443306,15171.106750019993,172.0360615200043,50710.64219856001 2025-11-18,05:21:48.000,322,11084671,-795,0,1763443307,15171.079804779998,172.01491412999894,50710.56534024 2025-11-18,05:21:49.000,322,11084765,-795,0,1763443308,15171.025914299993,172.00786499999958,50710.600275840006 2025-11-18,05:21:50.000,322,11084693,-795,0,1763443309,15171.012441679988,172.00081587000022,50710.55136600001 2025-11-18,05:21:51.000,322,11084650,-795,0,1763443310,15170.998969059998,171.99376674000086,50710.55136600001 2025-11-18,05:21:52.000,322,11084626,-795,0,1763443311,15171.005705369993,171.95852109000407,50710.579314480005 2025-11-18,05:21:53.000,322,11084682,-795,0,1763443312,15170.978760129998,171.96557022000343,50710.59328872001 2025-11-18,05:21:54.000,322,11084574,-795,0,1763443313,15170.850770240002,171.93737369999872,50710.55835312 2025-11-18,05:21:55.000,322,11084617,-795,0,1763443314,15170.931605960002,171.9726193500028,50710.61425008 2025-11-18,05:21:56.000,322,11084568,-795,0,1763443315,15170.884451789992,171.9726193500028,50710.55835312 2025-11-18,05:21:57.000,322,11084669,-795,0,1763443316,15170.897924409997,171.92327544,50710.56534024 2025-11-18,05:21:58.000,322,11084671,-795,0,1763443317,15170.891188100002,172.00081587000022,50710.6561728 2025-11-18,05:21:59.000,322,11084586,-795,0,1763443318,15170.897924409997,171.97966848000215,50710.61425008 2025-11-18,05:22:00.000,322,11084607,-795,0,1763443319,15170.911397030002,171.93737369999872,50710.53739176 2025-11-18,05:22:01.000,322,11084628,-795,0,1763443320,15170.877715479997,171.9514719600047,50710.54437888 2025-11-18,05:22:02.000,322,11084581,-795,0,1763443321,15170.830561310002,171.9726193500028,50710.55835312 2025-11-18,05:22:03.000,322,11084664,-795,0,1763443322,15170.850770240002,171.9726193500028,50710.47450768001 2025-11-18,05:22:04.000,322,11084622,-795,0,1763443323,15170.877715479997,171.91622631000064,50710.50245616001 2025-11-18,05:22:05.000,322,11084684,-795,0,1763443324,15170.830561310002,171.90212805000192,50710.50944328 2025-11-18,05:22:06.000,322,11084669,-795,0,1763443325,15170.810352380002,171.97966848000215,50710.55136600001 2025-11-18,05:22:07.000,322,11084652,-795,0,1763443326,15170.763198209992,171.9726193500028,50710.52341752001 2025-11-18,05:22:08.000,322,11084671,-795,0,1763443327,15170.810352380002,171.93737369999872,50710.55136600001 2025-11-18,05:22:09.000,322,11084573,-795,0,1763443328,15170.783407139992,171.90212805000192,50710.49546904 2025-11-18,05:22:10.000,322,11084602,-795,0,1763443329,15170.675626179996,171.96557022000343,50710.49546904 2025-11-18,05:22:11.000,322,11084671,-795,0,1763443330,15170.702571419992,171.93737369999872,50710.530404640005 2025-11-18,05:22:12.000,322,11084587,-795,0,1763443331,15170.702571419992,171.87393153000448,50710.5164304 2025-11-18,05:22:13.000,322,11084744,-795,0,1763443332,15170.635208319996,171.89507892000256,50710.49546904 2025-11-18,05:22:14.000,322,11084601,-795,0,1763443333,15170.635208319996,171.93737369999872,50710.5164304 2025-11-18,05:22:15.000,322,11084622,-795,0,1763443334,15170.588054150001,171.88098066000384,50710.45354632001 2025-11-18,05:22:16.000,322,11084668,-795,0,1763443335,15170.540899979991,171.89507892000256,50710.55136600001 2025-11-18,05:22:17.000,322,11084647,-795,0,1763443336,15170.554372599996,171.8245876200017,50710.59328872001 2025-11-18,05:22:18.000,322,11084631,-795,0,1763443337,15170.50721843,171.83163675000105,50710.56534024 2025-11-18,05:22:19.000,322,11084671,-795,0,1763443338,15170.473536879996,171.81048936000298,50710.50944328 2025-11-18,05:22:20.000,322,11084650,-795,0,1763443339,15170.41964639999,171.81753849000233,50710.56534024 2025-11-18,05:22:21.000,322,11084642,-795,0,1763443340,15170.412910089995,171.79639110000426,50710.579314480005 2025-11-18,05:22:22.000,322,11084712,-795,0,1763443341,15170.352283299995,171.79639110000426,50710.57232736001 2025-11-18,05:22:23.000,322,11084653,-795,0,1763443342,15170.32533806,171.79639110000426,50710.56534024 2025-11-18,05:22:24.000,322,11084586,-715,0,1763443343,15170.30512913,171.7752437099989,50710.59328872001 2025-11-18,05:22:25.000,322,11084655,-795,0,1763443344,15170.231029719995,171.80344023000362,50710.628224320004 2025-11-18,05:22:26.000,322,11084611,-795,0,1763443345,15170.29839281999,171.7893419700049,50710.62123720001 2025-11-18,05:22:27.000,322,11084623,-795,0,1763443346,15170.19734816999,171.7258998000034,50710.49546904 2025-11-18,05:22:28.000,322,11084686,-795,0,1763443347,15170.190611859995,171.7258998000034,50710.55835312 2025-11-18,05:22:29.000,322,11084735,-715,0,1763443348,15170.16366662,171.7399980600021,50710.56534024 2025-11-18,05:22:30.000,322,11084645,-795,0,1763443349,15170.109776139994,171.73294893000275,50710.59328872001 2025-11-18,05:22:31.000,322,11084663,-795,0,1763443350,15170.12324876,171.79639110000426,50710.55835312 2025-11-18,05:22:32.000,322,11084563,-795,0,1763443351,15170.069358279994,171.75409632000083,50710.579314480005 2025-11-18,05:22:33.000,322,11084640,-795,0,1763443352,15170.001995179999,171.7893419700049,50710.5863016 2025-11-18,05:22:34.000,322,11084697,-795,0,1763443353,15169.995258869989,171.8386858800004,50710.57232736001 2025-11-18,05:22:35.000,322,11084642,-795,0,1763443354,15169.954841009989,171.93737369999872,50710.46752056 2025-11-18,05:22:36.000,322,11084581,-795,0,1763443355,15169.981786249999,171.8386858800004,50710.57232736001 2025-11-18,05:22:37.000,322,11084604,-795,0,1763443356,15169.921159459998,171.90917718000128,50710.60726296 2025-11-18,05:22:38.000,322,11084636,-795,0,1763443357,15169.948104699994,171.9514719600047,50710.56534024 2025-11-18,05:22:39.000,322,11084562,-795,0,1763443358,15169.887477909993,171.89507892000256,50710.50944328 2025-11-18,05:22:40.000,322,11084649,-795,0,1763443359,15169.894214219988,171.94442282999808,50710.53739176 2025-11-18,05:22:41.000,322,11084806,-795,0,1763443360,15169.894214219988,171.95852109000407,50710.64219856001 2025-11-18,05:22:42.000,322,11084645,-795,0,1763443361,15169.847060049993,171.9867176100015,50710.53739176 2025-11-18,05:22:43.000,322,11084736,-795,0,1763443362,15169.840323739998,171.97966848000215,50710.61425008 2025-11-18,05:22:44.000,322,11084625,-795,0,1763443363,15169.853796359988,171.99376674000086,50710.53739176 2025-11-18,05:22:45.000,322,11084677,-795,0,1763443364,15169.813378499988,172.00081587000022,50710.50245616001 2025-11-18,05:22:46.000,322,11084711,-715,0,1763443365,15169.826851119993,171.9726193500028,50710.530404640005 2025-11-18,05:22:47.000,322,11084639,-795,0,1763443366,15169.867268979993,172.0360615200043,50710.53739176 2025-11-18,05:22:48.000,322,11084647,-795,0,1763443367,15169.867268979993,171.95852109000407,50710.55136600001 2025-11-18,05:22:49.000,322,11084711,-795,0,1763443368,15169.793169569988,172.00081587000022,50710.52341752001 2025-11-18,05:22:50.000,322,11084560,-795,0,1763443369,15169.799905879998,171.95852109000407,50710.600275840006 2025-11-18,05:22:51.000,322,11084617,-795,0,1763443370,15169.786433259993,172.01491412999894,50710.628224320004 2025-11-18,05:22:52.000,322,11084694,-795,0,1763443371,15169.746015399993,171.99376674000086,50710.60726296 2025-11-18,05:22:53.000,322,11084559,-795,0,1763443372,15169.840323739998,171.97966848000215,50710.55835312 2025-11-18,05:22:54.000,322,11084668,-595,0,1763443373,15169.813378499988,172.050159780003,50710.62123720001 2025-11-18,05:22:55.000,322,11084552,-795,0,1763443374,15169.759488019998,172.01491412999894,50710.50944328 2025-11-18,05:22:56.000,322,11084626,-795,0,1763443375,15169.793169569988,172.0713071700011,50710.579314480005 2025-11-18,05:22:57.000,322,11084716,-795,0,1763443376,15169.799905879998,172.09245455999917,50710.60726296 2025-11-18,05:22:58.000,322,11084596,-795,0,1763443377,15169.759488019998,172.07835630000045,50710.530404640005 2025-11-18,05:22:59.000,322,11084667,-795,0,1763443378,15169.739279089998,172.07835630000045,50710.53739176 2025-11-18,05:23:00.000,322,11084717,-795,0,1763443379,15169.678652299997,172.0854054299998,50710.50245616001 2025-11-18,05:23:01.000,322,11084623,-755,0,1763443380,15169.799905879998,172.1065528199979,50710.62123720001 2025-11-18,05:23:02.000,322,11084700,-795,0,1763443381,15169.732542780002,172.12065108000388,50710.5164304 2025-11-18,05:23:03.000,322,11084626,-795,0,1763443382,15169.766224329993,172.01491412999894,50710.600275840006 2025-11-18,05:23:04.000,322,11084626,-795,0,1763443383,15169.692124920002,172.0219632599983,50710.530404640005 2025-11-18,05:23:05.000,322,11084672,-795,0,1763443384,15169.766224329993,172.02901238999766,50710.60726296 2025-11-18,05:23:06.000,322,11084710,-795,0,1763443385,15169.705597539993,172.0713071700011,50710.47450768001 2025-11-18,05:23:07.000,322,11084608,-795,0,1763443386,15169.712333850002,171.97966848000215,50710.5164304 2025-11-18,05:23:08.000,322,11084661,-795,0,1763443387,15169.665179679992,171.9867176100015,50710.50944328 2025-11-18,05:23:09.000,322,11084637,-755,0,1763443388,15169.692124920002,171.9867176100015,50710.432584960006 2025-11-18,05:23:10.000,322,11084630,-795,0,1763443389,15169.618025509997,172.00786499999958,50710.47450768001 2025-11-18,05:23:11.000,322,11084695,-795,0,1763443390,15169.678652299997,171.88098066000384,50710.47450768001 2025-11-18,05:23:12.000,322,11084693,-795,0,1763443391,15169.651707060002,171.93737369999872,50710.50245616001 2025-11-18,05:23:13.000,322,11084644,-795,0,1763443392,15169.611289200002,171.86688239999785,50710.530404640005 2025-11-18,05:23:14.000,322,11084737,-795,0,1763443393,15169.604552889992,171.8880297900032,50710.54437888 2025-11-18,05:23:15.000,322,11084626,-795,0,1763443394,15169.570871340002,171.8386858800004,50710.481494800006 2025-11-18,05:23:16.000,322,11084656,-795,0,1763443395,15169.577607649997,171.85278413999913,50710.460533440004 2025-11-18,05:23:17.000,322,11084665,-795,0,1763443396,15169.543926099992,171.83163675000105,50710.362713760005 2025-11-18,05:23:18.000,322,11084720,-795,0,1763443397,15169.537189789997,171.85278413999913,50710.47450768001 2025-11-18,05:23:19.000,322,11084600,-795,0,1763443398,15169.503508239992,171.92327544,50710.57232736001 2025-11-18,05:23:20.000,322,11084691,-715,0,1763443399,15169.469826690001,171.87393153000448,50710.56534024 2025-11-18,05:23:21.000,322,11084731,-795,0,1763443400,15169.483299309992,171.85278413999913,50710.52341752001 2025-11-18,05:23:22.000,322,11084593,-795,0,1763443401,15169.496771929997,171.86688239999785,50710.54437888 2025-11-18,05:23:23.000,322,11084704,-795,0,1763443402,15169.449617760001,171.88098066000384,50710.5164304 2025-11-18,05:23:24.000,322,11084700,-795,0,1763443403,15169.449617760001,171.87393153000448,50710.50245616001 2025-11-18,05:23:25.000,322,11084659,-795,0,1763443404,15169.382254659991,171.8598332699985,50710.49546904 2025-11-18,05:23:26.000,322,11084665,-595,0,1763443405,15169.469826690001,171.90212805000192,50710.34873952 2025-11-18,05:23:27.000,322,11084746,-795,0,1763443406,15169.449617760001,171.92327544,50710.39764936 2025-11-18,05:23:28.000,322,11084577,-795,0,1763443407,15169.503508239992,171.99376674000086,50710.43957208 2025-11-18,05:23:29.000,322,11084729,-795,0,1763443408,15169.456354069996,171.96557022000343,50710.47450768001 2025-11-18,05:23:30.000,322,11084687,-795,0,1763443409,15169.449617760001,171.95852109000407,50710.46752056 2025-11-18,05:23:31.000,322,11084686,-795,0,1763443410,15169.463090379992,172.00081587000022,50710.34873952 2025-11-18,05:23:32.000,322,11084773,-715,0,1763443411,15169.436145139996,172.00786499999958,50710.4465592 2025-11-18,05:23:33.000,322,11084669,-795,0,1763443412,15169.456354069996,171.96557022000343,50710.45354632001 2025-11-18,05:23:34.000,322,11084679,-795,0,1763443413,15169.436145139996,171.95852109000407,50710.411623600005 2025-11-18,05:23:35.000,322,11084662,-795,0,1763443414,15169.469826690001,171.90917718000128,50710.39066224 2025-11-18,05:23:36.000,322,11084673,-795,0,1763443415,15169.395727279996,171.93737369999872,50710.3417524 2025-11-18,05:23:37.000,322,11084702,-795,0,1763443416,15169.368782040001,171.90917718000128,50710.40463648001 2025-11-18,05:23:38.000,322,11084614,-795,0,1763443417,15169.341836799991,171.93032456999936,50710.45354632001 2025-11-18,05:23:39.000,322,11084690,-795,0,1763443418,15169.34857311,171.91622631000064,50710.46752056 2025-11-18,05:23:40.000,322,11084685,-795,0,1763443419,15169.321627869991,171.86688239999785,50710.49546904 2025-11-18,05:23:41.000,322,11084651,-795,0,1763443420,15169.362045729991,171.85278413999913,50710.43957208 2025-11-18,05:23:42.000,322,11084691,-795,0,1763443421,15169.375518349996,171.7893419700049,50710.43957208 2025-11-18,05:23:43.000,322,11084692,-795,0,1763443422,15169.34857311,171.84573500999977,50710.40463648001 2025-11-18,05:23:44.000,322,11084665,-795,0,1763443423,15169.294682629996,171.83163675000105,50710.38367512001 2025-11-18,05:23:45.000,322,11084692,-795,0,1763443424,15169.355309419996,171.85278413999913,50710.45354632001 2025-11-18,05:23:46.000,322,11084710,-795,0,1763443425,15169.375518349996,171.79639110000426,50710.411623600005 2025-11-18,05:23:47.000,322,11084714,-795,0,1763443426,15169.355309419996,171.76114545000019,50710.47450768001 2025-11-18,05:23:48.000,322,11084676,-795,0,1763443427,15169.375518349996,171.76819457999954,50710.42559784001 2025-11-18,05:23:49.000,322,11084637,-795,0,1763443428,15169.335100489996,171.7893419700049,50710.50245616001 2025-11-18,05:23:50.000,322,11084676,-795,0,1763443429,15169.34857311,171.7258998000034,50710.42559784001 2025-11-18,05:23:51.000,322,11084634,-795,0,1763443430,15169.355309419996,171.75409632000083,50710.40463648001 2025-11-18,05:23:52.000,322,11084697,-795,0,1763443431,15169.34857311,171.78229283999826,50710.40463648001 2025-11-18,05:23:53.000,322,11084688,-795,0,1763443432,15169.321627869991,171.76114545000019,50710.41861072 2025-11-18,05:23:54.000,322,11084612,-795,0,1763443433,15169.382254659991,171.76114545000019,50710.5164304 2025-11-18,05:23:55.000,322,11084652,-795,0,1763443434,15169.362045729991,171.7258998000034,50710.47450768001 2025-11-18,05:23:56.000,322,11084644,-795,0,1763443435,15169.362045729991,171.73294893000275,50710.43957208 2025-11-18,05:23:57.000,322,11084590,-795,0,1763443436,15169.355309419996,171.7399980600021,50710.42559784001 2025-11-18,05:23:58.000,322,11084674,-795,0,1763443437,15169.321627869991,171.7399980600021,50710.55136600001 2025-11-18,05:23:59.000,322,11084586,-795,0,1763443438,15169.335100489996,171.65540850000252,50710.50245616001 2025-11-18,05:24:00.000,322,11084629,-795,0,1763443439,15169.335100489996,171.6765558900006,50710.460533440004 2025-11-18,05:24:01.000,322,11084752,-795,0,1763443440,15169.388990970001,171.66245763000188,50710.481494800006 2025-11-18,05:24:02.000,322,11084650,-795,0,1763443441,15169.294682629996,171.66245763000188,50710.50944328 2025-11-18,05:24:03.000,322,11084663,-795,0,1763443442,15169.375518349996,171.6413102400038,50710.54437888 2025-11-18,05:24:04.000,322,11084652,-795,0,1763443443,15169.34857311,171.54262241999822,50710.46752056 2025-11-18,05:24:05.000,322,11084674,-795,0,1763443444,15169.26773739,171.57081894000294,50710.530404640005 2025-11-18,05:24:06.000,322,11084685,-795,0,1763443445,15169.26773739,171.53557328999887,50710.45354632001 2025-11-18,05:24:07.000,322,11084606,-795,0,1763443446,15169.28794632,171.52147503000015,50710.50944328 2025-11-18,05:24:08.000,322,11084706,-795,0,1763443447,15169.28121000999,171.50737677000143,50710.43957208 2025-11-18,05:24:09.000,322,11084611,-795,0,1763443448,15169.22731953,171.50032764000207,50710.49546904 2025-11-18,05:24:10.000,322,11084671,-795,0,1763443449,15169.301418939991,171.45098372999928,50710.52341752001 2025-11-18,05:24:11.000,322,11084605,-795,0,1763443450,15169.274473699996,171.4298363400012,50710.460533440004 2025-11-18,05:24:12.000,322,11084586,-795,0,1763443451,15169.26100107999,171.41573808000248,50710.54437888 2025-11-18,05:24:13.000,322,11084591,-795,0,1763443452,15169.254264769996,171.40163982000377,50710.481494800006 2025-11-18,05:24:14.000,322,11084732,-795,0,1763443453,15169.24752846,171.37344329999905,50710.50245616001 2025-11-18,05:24:15.000,322,11084724,-795,0,1763443454,15169.28121000999,171.40868895000312,50710.50245616001 2025-11-18,05:24:16.000,322,11084718,-795,0,1763443455,15169.18690167,171.33819765000226,50710.52341752001 2025-11-18,05:24:17.000,322,11084644,-795,0,1763443456,15169.22058321999,171.2677063500014,50710.50944328 2025-11-18,05:24:18.000,322,11084641,-795,0,1763443457,15169.26773739,171.35229591000098,50710.50944328 2025-11-18,05:24:19.000,322,11084733,-795,0,1763443458,15169.22731953,171.35934504000033,50710.50245616001 2025-11-18,05:24:20.000,322,11084694,-795,0,1763443459,15169.18016535999,171.34524678000162,50710.50944328 2025-11-18,05:24:21.000,322,11084665,-795,0,1763443460,15169.213846909995,171.35229591000098,50710.460533440004 2025-11-18,05:24:22.000,322,11084704,-795,0,1763443461,15169.20037428999,171.2465589600033,50710.53739176 2025-11-18,05:24:23.000,322,11084666,-795,0,1763443462,15169.16669274,171.2677063500014,50710.50245616001 2025-11-18,05:24:24.000,322,11084740,-795,0,1763443463,15169.22058321999,171.33819765000226,50710.5164304 2025-11-18,05:24:25.000,322,11084673,-795,0,1763443464,15169.173429049995,171.23950983000395,50710.43957208 2025-11-18,05:24:26.000,322,11084604,-795,0,1763443465,15169.15995642999,171.20426417999988,50710.47450768001 2025-11-18,05:24:27.000,322,11084685,-795,0,1763443466,15169.18016535999,171.2183624399986,50710.46752056 2025-11-18,05:24:28.000,322,11084632,-795,0,1763443467,15169.15995642999,171.2324607000046,50710.5164304 2025-11-18,05:24:29.000,322,11084752,-795,0,1763443468,15169.153220119995,171.1831167900018,50710.4465592 2025-11-18,05:24:30.000,322,11084685,-795,0,1763443469,15169.092593329995,171.14082200999837,50710.39066224 2025-11-18,05:24:31.000,322,11084670,-795,0,1763443470,15169.08585702,171.11262549000094,50710.481494800006 2025-11-18,05:24:32.000,322,11084647,-795,0,1763443471,15169.05891177999,171.14787113999773,50710.460533440004 2025-11-18,05:24:33.000,322,11084677,-795,0,1763443472,15169.05891177999,171.1690185300031,50710.49546904 2025-11-18,05:24:34.000,322,11084751,-795,0,1763443473,15169.01849391999,171.09852723000222,50710.52341752001 2025-11-18,05:24:35.000,322,11084686,-795,0,1763443474,15168.97807605999,171.1196746200003,50710.55136600001 2025-11-18,05:24:36.000,322,11084687,-795,0,1763443475,15168.991548679995,171.15492027000437,50710.47450768001 2025-11-18,05:24:37.000,322,11084697,-795,0,1763443476,15168.94439451,171.11262549000094,50710.47450768001 2025-11-18,05:24:38.000,322,11084706,-755,0,1763443477,15168.94439451,171.1690185300031,50710.50944328 2025-11-18,05:24:39.000,322,11084632,-795,0,1763443478,15168.910712959994,171.14787113999773,50710.5164304 2025-11-18,05:24:40.000,322,11084637,-795,0,1763443479,15168.863558789999,171.15492027000437,50710.46752056 2025-11-18,05:24:41.000,322,11084715,-795,0,1763443480,15168.870295099994,171.16196940000373,50710.481494800006 2025-11-18,05:24:42.000,322,11084668,-795,0,1763443481,15168.796195689989,171.1831167900018,50710.48848192 2025-11-18,05:24:43.000,322,11084702,-795,0,1763443482,15168.742305209998,171.2183624399986,50710.56534024 2025-11-18,05:24:44.000,322,11084730,-795,0,1763443483,15168.715359969989,171.23950983000395,50710.46752056 2025-11-18,05:24:45.000,322,11084729,-795,0,1763443484,15168.728832589994,171.2324607000046,50710.530404640005 2025-11-18,05:24:46.000,322,11084640,-795,0,1763443485,15168.688414729993,171.26065722000203,50710.64219856001 2025-11-18,05:24:47.000,322,11084648,-795,0,1763443486,15168.681678419998,171.2465589600033,50710.49546904 2025-11-18,05:24:48.000,322,11084627,-795,0,1763443487,15168.634524249988,171.26065722000203,50710.5164304 2025-11-18,05:24:49.000,322,11084787,-795,0,1763443488,15168.573897459988,171.31000113000482,50710.50245616001 2025-11-18,05:24:50.000,322,11084627,-795,0,1763443489,15168.587370079993,171.28885373999947,50710.50944328 2025-11-18,05:24:51.000,322,11084645,-795,0,1763443490,15168.567161149993,171.31000113000482,50710.48848192 2025-11-18,05:24:52.000,322,11084738,-795,0,1763443491,15168.506534359993,171.2818046100001,50710.579314480005 2025-11-18,05:24:53.000,322,11084668,-795,0,1763443492,15168.439171259997,171.3311485200029,50710.60726296 2025-11-18,05:24:54.000,322,11084709,-795,0,1763443493,15168.378544469997,171.33819765000226,50710.46752056 2025-11-18,05:24:55.000,322,11084651,-795,0,1763443494,15168.351599230002,171.3311485200029,50710.60726296 2025-11-18,05:24:56.000,322,11084672,-795,0,1763443495,15168.290972440001,171.31705026000418,50710.64219856001 2025-11-18,05:24:57.000,322,11084715,-795,0,1763443496,15168.250554580001,171.29590286999883,50710.57232736001 2025-11-18,05:24:58.000,322,11084698,-795,0,1763443497,15168.223609339992,171.3311485200029,50710.5863016 2025-11-18,05:24:59.000,322,11084662,-795,0,1763443498,15168.142773619991,171.30295199999819,50710.628224320004 2025-11-18,05:25:00.000,322,11084657,-795,0,1763443499,15168.162982549991,171.31000113000482,50710.649185680006 2025-11-18,05:25:01.000,322,11084685,-795,0,1763443500,15168.102355759991,171.32409939000354,50710.55136600001 2025-11-18,05:25:02.000,322,11084660,-795,0,1763443501,15168.102355759991,171.30295199999819,50710.64219856001 2025-11-18,05:25:03.000,322,11084622,-795,0,1763443502,15168.082146829991,171.35934504000033,50710.57232736001 2025-11-18,05:25:04.000,322,11084667,-795,0,1763443503,15168.06193789999,171.3311485200029,50710.56534024 2025-11-18,05:25:05.000,322,11084704,-795,0,1763443504,15168.06867421,171.32409939000354,50710.6561728 2025-11-18,05:25:06.000,322,11084587,-795,0,1763443505,15167.98110217999,171.28885373999947,50710.57232736001 2025-11-18,05:25:07.000,322,11084639,-795,0,1763443506,15167.974365869995,171.3663941699997,50710.600275840006 2025-11-18,05:25:08.000,322,11084710,-635,0,1763443507,15167.96089324999,171.38754155999777,50710.63521144 2025-11-18,05:25:09.000,322,11084636,-795,0,1763443508,15167.933948009995,171.38754155999777,50710.63521144 2025-11-18,05:25:10.000,322,11084785,-715,0,1763443509,15167.94068431999,171.41573808000248,50710.61425008 2025-11-18,05:25:11.000,322,11084666,-795,0,1763443510,15167.94068431999,171.3804924299984,50710.64219856001 2025-11-18,05:25:12.000,322,11084700,-795,0,1763443511,15167.933948009995,171.45803285999864,50710.649185680006 2025-11-18,05:25:13.000,322,11084785,-795,0,1763443512,15167.85984859999,171.465081989998,50710.60726296 2025-11-18,05:25:14.000,322,11084643,-795,0,1763443513,15167.893530149995,171.47213112000463,50710.68412128 2025-11-18,05:25:15.000,322,11084621,-795,0,1763443514,15167.85984859999,171.50032764000207,50710.6561728 2025-11-18,05:25:16.000,322,11084659,-795,0,1763443515,15167.85984859999,171.5285241599995,50710.54437888 2025-11-18,05:25:17.000,322,11084741,-795,0,1763443516,15167.792485499995,171.4932785100027,50710.649185680006 2025-11-18,05:25:18.000,322,11084645,-795,0,1763443517,15167.772276569995,171.56376981000358,50710.649185680006 2025-11-18,05:25:19.000,322,11084743,-795,0,1763443518,15167.79922180999,171.5778680700023,50710.579314480005 2025-11-18,05:25:20.000,322,11084692,-795,0,1763443519,15167.76554026,171.54262241999822,50710.56534024 2025-11-18,05:25:21.000,322,11084660,-795,0,1763443520,15167.731858709994,171.5778680700023,50710.5164304 2025-11-18,05:25:22.000,322,11084795,-795,0,1763443521,15167.772276569995,171.64835937000316,50710.5863016 2025-11-18,05:25:23.000,322,11084734,-795,0,1763443522,15167.71838608999,171.59901546000037,50710.628224320004 2025-11-18,05:25:24.000,322,11084676,-795,0,1763443523,15167.7251224,171.6272119799978,50710.67713416 2025-11-18,05:25:25.000,322,11084606,-795,0,1763443524,15167.71838608999,171.57081894000294,50710.68412128 2025-11-18,05:25:26.000,322,11084618,-795,0,1763443525,15167.664495609999,171.62016284999845,50710.66315992 2025-11-18,05:25:27.000,322,11084747,-795,0,1763443526,15167.61734143999,171.58491720000166,50710.64219856001 2025-11-18,05:25:28.000,322,11084689,-795,0,1763443527,15167.630814059994,171.65540850000252,50710.69110840001 2025-11-18,05:25:29.000,322,11084645,-795,0,1763443528,15167.543242029999,171.59196633000101,50710.600275840006 2025-11-18,05:25:30.000,322,11084633,-795,0,1763443529,15167.563450959999,171.54967155000486,50710.628224320004 2025-11-18,05:25:31.000,322,11084691,-795,0,1763443530,15167.489351549993,171.56376981000358,50710.60726296 2025-11-18,05:25:32.000,322,11084715,-795,0,1763443531,15167.502824169998,171.55672068000422,50710.66315992 2025-11-18,05:25:33.000,322,11084636,-795,0,1763443532,15167.401779519998,171.54967155000486,50710.61425008 2025-11-18,05:25:34.000,322,11084708,-795,0,1763443533,15167.354625349988,171.55672068000422,50710.649185680006 2025-11-18,05:25:35.000,322,11084642,-795,0,1763443534,15167.327680109993,171.50737677000143,50710.698095520005 2025-11-18,05:25:36.000,322,11084694,-795,0,1763443535,15167.219899149997,171.50032764000207,50710.64219856001 2025-11-18,05:25:37.000,322,11084708,-795,0,1763443536,15167.226635459992,171.50032764000207,50710.63521144 2025-11-18,05:25:38.000,322,11084662,-795,0,1763443537,15167.192953910002,171.53557328999887,50710.62123720001 2025-11-18,05:25:39.000,322,11084634,-795,0,1763443538,15167.199690219997,171.57081894000294,50710.64219856001 2025-11-18,05:25:40.000,322,11084616,-795,0,1763443539,15167.192953910002,171.54967155000486,50710.68412128 2025-11-18,05:25:41.000,322,11084665,-795,0,1763443540,15167.132327120002,171.53557328999887,50710.816876560006 2025-11-18,05:25:42.000,322,11084706,-795,0,1763443541,15167.105381879992,171.55672068000422,50710.75399248 2025-11-18,05:25:43.000,322,11084590,-795,0,1763443542,15167.098645569997,171.59196633000101,50710.68412128 2025-11-18,05:25:44.000,322,11084711,-795,0,1763443543,15167.064964019992,171.57081894000294,50710.74001824001 2025-11-18,05:25:45.000,322,11084605,-795,0,1763443544,15167.024546159992,171.60606458999973,50710.67713416 2025-11-18,05:25:46.000,322,11084701,-795,0,1763443545,15167.031282470001,171.62016284999845,50710.64219856001 2025-11-18,05:25:47.000,322,11084677,-795,0,1763443546,15167.011073540001,171.6413102400038,50710.56534024 2025-11-18,05:25:48.000,322,11084708,-795,0,1763443547,15166.997600919996,171.59196633000101,50710.76796672001 2025-11-18,05:25:49.000,322,11084613,-795,0,1763443548,15167.031282470001,171.6272119799978,50710.60726296 2025-11-18,05:25:50.000,322,11084630,-795,0,1763443549,15166.963919369991,171.69065414999932,50710.649185680006 2025-11-18,05:25:51.000,322,11084683,-795,0,1763443550,15166.930237820001,171.66245763000188,50710.63521144 2025-11-18,05:25:52.000,322,11084681,-795,0,1763443551,15166.957183059996,171.6272119799978,50710.60726296 2025-11-18,05:25:53.000,322,11084613,-795,0,1763443552,15166.923501509991,171.66245763000188,50710.66315992 2025-11-18,05:25:54.000,322,11084651,-795,0,1763443553,15166.916765199996,171.66245763000188,50710.64219856001 2025-11-18,05:25:55.000,322,11084629,-795,0,1763443554,15166.876347339996,171.7399980600021,50710.68412128 2025-11-18,05:25:56.000,322,11084652,-795,0,1763443555,15166.8494021,171.66950676000124,50710.70508264 2025-11-18,05:25:57.000,322,11084677,-795,0,1763443556,15166.82919317,171.6765558900006,50710.67014704001 2025-11-18,05:25:58.000,322,11084719,-795,0,1763443557,15166.78877531,171.63426111000445,50710.66315992 2025-11-18,05:25:59.000,322,11084695,-795,0,1763443558,15166.72814852,171.65540850000252,50710.73303112 2025-11-18,05:26:00.000,322,11084707,-795,0,1763443559,15166.70120327999,171.5778680700023,50710.69110840001 2025-11-18,05:26:01.000,322,11084653,-795,0,1763443560,15166.64057648999,171.59196633000101,50710.76097960001 2025-11-18,05:26:02.000,322,11084581,-795,0,1763443561,15166.6473128,171.6272119799978,50710.68412128 2025-11-18,05:26:03.000,322,11084735,-795,0,1763443562,15166.57994969999,171.66950676000124,50710.600275840006 2025-11-18,05:26:04.000,322,11084657,-795,0,1763443563,15166.55974076999,171.56376981000358,50710.70508264 2025-11-18,05:26:05.000,322,11084653,-795,0,1763443564,15166.532795529994,171.5778680700023,50710.73303112 2025-11-18,05:26:06.000,322,11084644,-795,0,1763443565,15166.512586599994,171.57081894000294,50710.74001824001 2025-11-18,05:26:07.000,322,11084611,-795,0,1763443566,15166.451959809994,171.55672068000422,50710.698095520005 2025-11-18,05:26:08.000,322,11084643,-795,0,1763443567,15166.472168739994,171.5778680700023,50710.78194096 2025-11-18,05:26:09.000,322,11084654,-795,0,1763443568,15166.411541949994,171.54262241999822,50710.63521144 2025-11-18,05:26:10.000,322,11084685,-795,0,1763443569,15166.391333019994,171.57081894000294,50710.698095520005 2025-11-18,05:26:11.000,322,11084686,-795,0,1763443570,15166.398069329989,171.63426111000445,50710.71206976 2025-11-18,05:26:12.000,322,11084573,-795,0,1763443571,15166.391333019994,171.62016284999845,50710.71206976 2025-11-18,05:26:13.000,322,11084658,-795,0,1763443572,15166.377860399989,171.6765558900006,50710.75399248 2025-11-18,05:26:14.000,322,11084608,-795,0,1763443573,15166.398069329989,171.6765558900006,50710.76796672001 2025-11-18,05:26:15.000,322,11084563,-795,0,1763443574,15166.323969919998,171.73294893000275,50710.73303112 2025-11-18,05:26:16.000,322,11084649,-795,0,1763443575,15166.330706229994,171.71885067000403,50710.726044 2025-11-18,05:26:17.000,322,11084662,-795,0,1763443576,15166.377860399989,171.7893419700049,50710.78194096 2025-11-18,05:26:18.000,322,11084666,-795,0,1763443577,15166.377860399989,171.86688239999785,50710.73303112 2025-11-18,05:26:19.000,322,11084656,-795,0,1763443578,15166.411541949994,171.85278413999913,50710.71905688001 2025-11-18,05:26:20.000,322,11084629,-795,0,1763443579,15166.425014569999,171.86688239999785,50710.67713416 2025-11-18,05:26:21.000,322,11084686,-795,0,1763443580,15166.451959809994,171.9514719600047,50710.74001824001 2025-11-18,05:26:22.000,322,11084725,-795,0,1763443581,15166.465432429999,171.95852109000407,50710.71905688001 2025-11-18,05:26:23.000,322,11084583,-795,0,1763443582,15166.512586599994,171.93032456999936,50710.628224320004 2025-11-18,05:26:24.000,322,11084773,-795,0,1763443583,15166.512586599994,171.9726193500028,50710.71905688001 2025-11-18,05:26:25.000,322,11084701,-795,0,1763443584,15166.53953183999,171.9867176100015,50710.71905688001 2025-11-18,05:26:26.000,322,11084680,-795,0,1763443585,15166.55974076999,171.95852109000407,50710.74001824001 2025-11-18,05:26:27.000,322,11084686,-795,0,1763443586,15166.553004459995,171.96557022000343,50710.71206976 2025-11-18,05:26:28.000,322,11084574,-795,0,1763443587,15166.53953183999,172.00786499999958,50710.747005360005 2025-11-18,05:26:29.000,322,11084665,-795,0,1763443588,15166.47890504999,171.96557022000343,50710.698095520005 2025-11-18,05:26:30.000,322,11084592,-795,0,1763443589,15166.492377669994,171.94442282999808,50710.68412128 2025-11-18,05:26:31.000,322,11084617,-795,0,1763443590,15166.451959809994,171.93737369999872,50710.76796672001 2025-11-18,05:26:32.000,322,11084595,-795,0,1763443591,15166.465432429999,171.90212805000192,50710.67014704001 2025-11-18,05:26:33.000,322,11084654,-795,0,1763443592,15166.465432429999,171.88098066000384,50710.726044 2025-11-18,05:26:34.000,322,11084559,-795,0,1763443593,15166.425014569999,171.86688239999785,50710.67014704001 2025-11-18,05:26:35.000,322,11084638,-795,0,1763443594,15166.43848718999,171.83163675000105,50710.747005360005 2025-11-18,05:26:36.000,322,11084621,-795,0,1763443595,15166.391333019994,171.84573500999977,50710.78194096 2025-11-18,05:26:37.000,322,11084723,-795,0,1763443596,15166.384596709999,171.79639110000426,50710.726044 2025-11-18,05:26:38.000,322,11084546,-795,0,1763443597,15166.398069329989,171.76819457999954,50710.73303112 2025-11-18,05:26:39.000,322,11084617,-795,0,1763443598,15166.364387779999,171.71885067000403,50710.747005360005 2025-11-18,05:26:40.000,322,11084651,-795,0,1763443599,15166.357651469989,171.76114545000019,50710.698095520005 2025-11-18,05:26:41.000,322,11084664,-795,0,1763443600,15166.364387779999,171.7258998000034,50710.69110840001 2025-11-18,05:26:42.000,322,11084617,-795,0,1763443601,15166.41827825999,171.71180154000467,50710.74001824001 2025-11-18,05:26:43.000,322,11084671,-795,0,1763443602,15166.371124089994,171.71885067000403,50710.69110840001 2025-11-18,05:26:44.000,322,11084725,-795,0,1763443603,15166.431750879994,171.76114545000019,50710.8308508 2025-11-18,05:26:45.000,322,11084680,-795,0,1763443604,15166.451959809994,171.69065414999932,50710.83783792001 2025-11-18,05:26:46.000,322,11084637,-795,0,1763443605,15166.472168739994,171.7258998000034,50710.74001824001 2025-11-18,05:26:47.000,322,11084624,-795,0,1763443606,15166.49911397999,171.7399980600021,50710.816876560006 2025-11-18,05:26:48.000,322,11084620,-715,0,1763443607,15166.47890504999,171.71885067000403,50710.73303112 2025-11-18,05:26:49.000,322,11084684,-795,0,1763443608,15166.445223499999,171.76819457999954,50710.726044 2025-11-18,05:26:50.000,322,11084690,-795,0,1763443609,15166.472168739994,171.73294893000275,50710.747005360005 2025-11-18,05:26:51.000,322,11084718,-795,0,1763443610,15166.445223499999,171.69770327999868,50710.73303112 2025-11-18,05:26:52.000,322,11084680,-795,0,1763443611,15166.404805639999,171.66950676000124,50710.76097960001 2025-11-18,05:26:53.000,322,11084666,-795,0,1763443612,15166.364387779999,171.66950676000124,50710.78892808001 2025-11-18,05:26:54.000,322,11084626,-795,0,1763443613,15166.384596709999,171.64835937000316,50710.747005360005 2025-11-18,05:26:55.000,322,11084538,-795,0,1763443614,15166.391333019994,171.7258998000034,50710.71905688001 2025-11-18,05:26:56.000,322,11084659,-795,0,1763443615,15166.317233609989,171.65540850000252,50710.747005360005 2025-11-18,05:26:57.000,322,11084649,-795,0,1763443616,15166.330706229994,171.58491720000166,50710.71206976 2025-11-18,05:26:58.000,322,11084666,-795,0,1763443617,15166.350915159994,171.55672068000422,50710.78194096 2025-11-18,05:26:59.000,322,11084633,-795,0,1763443618,15166.310497299994,171.56376981000358,50710.73303112 2025-11-18,05:27:00.000,322,11084712,-795,0,1763443619,15166.344178849999,171.50032764000207,50710.76097960001 2025-11-18,05:27:01.000,322,11084623,-795,0,1763443620,15166.350915159994,171.465081989998,50710.747005360005 2025-11-18,05:27:02.000,322,11084677,-755,0,1763443621,15166.323969919998,171.4932785100027,50710.73303112 2025-11-18,05:27:03.000,322,11084721,-795,0,1763443622,15166.344178849999,171.50737677000143,50710.78892808001 2025-11-18,05:27:04.000,322,11084699,-795,0,1763443623,15166.270079439993,171.50032764000207,50710.71206976 2025-11-18,05:27:05.000,322,11084575,-795,0,1763443624,15166.303760989998,171.5144259000008,50710.698095520005 2025-11-18,05:27:06.000,322,11084610,-715,0,1763443625,15166.317233609989,171.479180250004,50710.67713416 2025-11-18,05:27:07.000,322,11084732,-795,0,1763443626,15166.303760989998,171.4932785100027,50710.67014704001 2025-11-18,05:27:08.000,322,11084675,-795,0,1763443627,15166.276815749989,171.54967155000486,50710.698095520005 2025-11-18,05:27:09.000,322,11084673,-795,0,1763443628,15166.297024679989,171.4932785100027,50710.698095520005 2025-11-18,05:27:10.000,322,11084625,-795,0,1763443629,15166.243134199998,171.50032764000207,50710.66315992 2025-11-18,05:27:11.000,322,11084656,-715,0,1763443630,15166.222925269998,171.52147503000015,50710.67014704001 2025-11-18,05:27:12.000,322,11084783,-795,0,1763443631,15166.222925269998,171.5144259000008,50710.74001824001 2025-11-18,05:27:13.000,322,11084632,-795,0,1763443632,15166.209452649993,171.479180250004,50710.747005360005 2025-11-18,05:27:14.000,322,11084674,-795,0,1763443633,15166.222925269998,171.47213112000463,50710.74001824001 2025-11-18,05:27:15.000,322,11084767,-795,0,1763443634,15166.243134199998,171.4298363400012,50710.67713416 2025-11-18,05:27:16.000,322,11084722,-795,0,1763443635,15166.209452649993,171.56376981000358,50710.85181216 2025-11-18,05:27:17.000,322,11084739,-795,0,1763443636,15166.229661579993,171.43688547000056,50710.77495384 2025-11-18,05:27:18.000,322,11084688,-795,0,1763443637,15166.209452649993,171.44393459999992,50710.816876560006 2025-11-18,05:27:19.000,322,11084656,-795,0,1763443638,15166.202716339998,171.44393459999992,50710.76097960001 2025-11-18,05:27:20.000,322,11084720,-795,0,1763443639,15166.162298479998,171.42278721000184,50710.71905688001 2025-11-18,05:27:21.000,322,11084656,-795,0,1763443640,15166.195980029988,171.44393459999992,50710.76796672001 2025-11-18,05:27:22.000,322,11084752,-795,0,1763443641,15166.155562169988,171.43688547000056,50710.816876560006 2025-11-18,05:27:23.000,322,11084647,-795,0,1763443642,15166.162298479998,171.4298363400012,50710.76097960001 2025-11-18,05:27:24.000,322,11084720,-795,0,1763443643,15166.189243719993,171.3663941699997,50710.78892808001 2025-11-18,05:27:25.000,322,11084639,-795,0,1763443644,15166.182507409998,171.40163982000377,50710.82386368 2025-11-18,05:27:26.000,322,11084508,-795,0,1763443645,15166.135353239988,171.35934504000033,50710.747005360005 2025-11-18,05:27:27.000,322,11084744,-795,0,1763443646,15166.128616929993,171.35934504000033,50710.85181216 2025-11-18,05:27:28.000,322,11084640,-795,0,1763443647,15166.135353239988,171.34524678000162,50710.865786400005 2025-11-18,05:27:29.000,322,11084665,-795,0,1763443648,15166.094935380002,171.31705026000418,50710.865786400005 2025-11-18,05:27:30.000,322,11084630,-795,0,1763443649,15166.142089549998,171.3311485200029,50710.89373488 2025-11-18,05:27:31.000,322,11084731,-795,0,1763443650,15166.108407999993,171.2677063500014,50710.83783792001 2025-11-18,05:27:32.000,322,11084613,-795,0,1763443651,15166.202716339998,171.2818046100001,50710.8308508 2025-11-18,05:27:33.000,322,11084691,-795,0,1763443652,15166.195980029988,171.31000113000482,50710.82386368 2025-11-18,05:27:34.000,322,11084670,-795,0,1763443653,15166.155562169988,171.28885373999947,50710.85879928001 2025-11-18,05:27:35.000,322,11084642,-795,0,1763443654,15166.202716339998,171.2324607000046,50710.816876560006 2025-11-18,05:27:36.000,322,11084694,-755,0,1763443655,15166.148825859993,171.19721505000052,50710.68412128 2025-11-18,05:27:37.000,322,11084627,-795,0,1763443656,15166.108407999993,171.19016592000116,50710.78194096 2025-11-18,05:27:38.000,322,11084769,-795,0,1763443657,15166.169034789993,171.2183624399986,50710.82386368 2025-11-18,05:27:39.000,322,11084653,-795,0,1763443658,15166.115144310003,171.23950983000395,50710.816876560006 2025-11-18,05:27:40.000,322,11084594,-795,0,1763443659,15166.088199069993,171.21131330999924,50710.76796672001 2025-11-18,05:27:41.000,322,11084630,-795,0,1763443660,15166.061253829997,171.19016592000116,50710.80988944001 2025-11-18,05:27:42.000,322,11084704,-795,0,1763443661,15166.034308590002,171.2183624399986,50710.85181216 2025-11-18,05:27:43.000,322,11084614,-795,0,1763443662,15166.020835969997,171.1831167900018,50710.76796672001 2025-11-18,05:27:44.000,322,11084683,-795,0,1763443663,15166.054517520002,171.20426417999988,50710.68412128 2025-11-18,05:27:45.000,322,11084677,-795,0,1763443664,15166.007363349992,171.19016592000116,50710.74001824001 2025-11-18,05:27:46.000,322,11084697,-795,0,1763443665,15166.014099660002,171.1690185300031,50710.67713416 2025-11-18,05:27:47.000,322,11084647,-795,0,1763443666,15166.014099660002,171.21131330999924,50710.67014704001 2025-11-18,05:27:48.000,322,11084676,-795,0,1763443667,15165.940000249997,171.19721505000052,50710.80290232 2025-11-18,05:27:49.000,322,11084672,-795,0,1763443668,15165.946736559992,171.22541156999796,50710.77495384 2025-11-18,05:27:50.000,322,11084717,-795,0,1763443669,15165.926527629992,171.28885373999947,50710.76097960001 2025-11-18,05:27:51.000,322,11084693,-795,0,1763443670,15165.946736559992,171.32409939000354,50710.94264472 2025-11-18,05:27:52.000,322,11084637,-755,0,1763443671,15165.940000249997,171.34524678000162,50710.914696240005 2025-11-18,05:27:53.000,322,11084693,-795,0,1763443672,15165.913055010002,171.34524678000162,50710.78194096 2025-11-18,05:27:54.000,322,11084665,-795,0,1763443673,15165.960209179997,171.45098372999928,50710.92867048001 2025-11-18,05:27:55.000,322,11084627,-795,0,1763443674,15165.906318699992,171.40868895000312,50710.90770912001 2025-11-18,05:27:56.000,322,11084698,-795,0,1763443675,15165.933263940002,171.465081989998,50710.89373488 2025-11-18,05:27:57.000,322,11084754,-795,0,1763443676,15165.879373459997,171.4298363400012,50710.82386368 2025-11-18,05:27:58.000,322,11084664,-795,0,1763443677,15165.845691909992,171.48622938000335,50710.94264472 2025-11-18,05:27:59.000,322,11084660,-795,0,1763443678,15165.899582389997,171.465081989998,50710.95661896001 2025-11-18,05:28:00.000,322,11084645,-795,0,1763443679,15165.899582389997,171.4932785100027,50711.033477280005 2025-11-18,05:28:01.000,322,11084663,-795,0,1763443680,15165.946736559992,171.465081989998,50710.99155456 2025-11-18,05:28:02.000,322,11084778,-795,0,1763443681,15165.892846080002,171.45098372999928,50710.984567440006 2025-11-18,05:28:03.000,322,11084592,-795,0,1763443682,15165.805274049992,171.50032764000207,50710.94264472 2025-11-18,05:28:04.000,322,11084650,-795,0,1763443683,15165.852428220001,171.33819765000226,50711.00552880001 2025-11-18,05:28:05.000,322,11084684,-795,0,1763443684,15165.818746669996,171.3804924299984,50710.9705932 2025-11-18,05:28:06.000,322,11084629,-795,0,1763443685,15165.812010360001,171.35229591000098,50711.01251592 2025-11-18,05:28:07.000,322,11084697,-795,0,1763443686,15165.778328809996,171.35229591000098,50710.93565760001 2025-11-18,05:28:08.000,322,11084585,-795,0,1763443687,15165.798537739996,171.3945906900044,50710.963606080004 2025-11-18,05:28:09.000,322,11084660,-795,0,1763443688,15165.758119879996,171.33819765000226,50710.914696240005 2025-11-18,05:28:10.000,322,11084546,-795,0,1763443689,15165.744647259991,171.33819765000226,50710.94963184 2025-11-18,05:28:11.000,322,11084644,-795,0,1763443690,15165.744647259991,171.30295199999819,50710.963606080004 2025-11-18,05:28:12.000,322,11084696,-795,0,1763443691,15165.731174640001,171.2677063500014,50710.85879928001 2025-11-18,05:28:13.000,322,11084637,-795,0,1763443692,15165.731174640001,171.25360809000267,50710.94264472 2025-11-18,05:28:14.000,322,11084689,-795,0,1763443693,15165.704229399991,171.2818046100001,50710.914696240005 2025-11-18,05:28:15.000,322,11084668,-795,0,1763443694,15165.663811539991,171.2324607000046,50710.95661896001 2025-11-18,05:28:16.000,322,11084593,-795,0,1763443695,15165.69075678,171.29590286999883,50710.9705932 2025-11-18,05:28:17.000,322,11084763,-795,0,1763443696,15165.71096571,171.27475548000075,50710.94963184 2025-11-18,05:28:18.000,322,11084660,-795,0,1763443697,15165.67054785,171.2324607000046,50711.01251592 2025-11-18,05:28:19.000,322,11084664,-795,0,1763443698,15165.657075229996,171.21131330999924,50710.94963184 2025-11-18,05:28:20.000,322,11084691,-795,0,1763443699,15165.744647259991,171.2183624399986,50710.94264472 2025-11-18,05:28:21.000,322,11084650,-795,0,1763443700,15165.751383570001,171.25360809000267,50710.984567440006 2025-11-18,05:28:22.000,322,11084731,-795,0,1763443701,15165.785065119991,171.20426417999988,50710.963606080004 2025-11-18,05:28:23.000,322,11084695,-795,0,1763443702,15165.832219290001,171.20426417999988,50710.97758032001 2025-11-18,05:28:24.000,322,11084666,-795,0,1763443703,15165.825482979992,171.21131330999924,50711.05443864001 2025-11-18,05:28:25.000,322,11084634,-795,0,1763443704,15165.825482979992,171.2183624399986,50710.99854168 2025-11-18,05:28:26.000,322,11084618,-795,0,1763443705,15165.852428220001,171.1690185300031,50710.94963184 2025-11-18,05:28:27.000,322,11084649,-795,0,1763443706,15165.899582389997,171.14082200999837,50710.92168336 2025-11-18,05:28:28.000,322,11084650,-795,0,1763443707,15165.946736559992,171.09852723000222,50710.99854168 2025-11-18,05:28:29.000,322,11084668,-795,0,1763443708,15165.960209179997,171.12672374999966,50711.033477280005 2025-11-18,05:28:30.000,322,11084656,-795,0,1763443709,15165.966945489992,171.16196940000373,50710.97758032001 2025-11-18,05:28:31.000,322,11084681,-795,0,1763443710,15165.933263940002,171.07737984000414,50710.99854168 2025-11-18,05:28:32.000,322,11084634,-795,0,1763443711,15165.953472870002,171.0844289700035,50710.963606080004 2025-11-18,05:28:33.000,322,11084713,-795,0,1763443712,15165.987154419992,171.0844289700035,50711.033477280005 2025-11-18,05:28:34.000,322,11084641,-795,0,1763443713,15166.007363349992,171.01393767000263,50711.02649016001 2025-11-18,05:28:35.000,322,11084583,-795,0,1763443714,15165.980418109997,171.09147810000286,50710.94264472 2025-11-18,05:28:36.000,322,11084724,-795,0,1763443715,15165.953472870002,171.0350850600007,50710.963606080004 2025-11-18,05:28:37.000,322,11084635,-795,0,1763443716,15165.980418109997,170.99983941000391,50710.92867048001 2025-11-18,05:28:38.000,322,11084604,-795,0,1763443717,15165.946736559992,170.97869201999856,50711.04745152 2025-11-18,05:28:39.000,322,11084694,-795,0,1763443718,15165.926527629992,170.99983941000391,50710.984567440006 2025-11-18,05:28:40.000,322,11084633,-795,0,1763443719,15165.926527629992,170.9716428899992,50710.88674776001 2025-11-18,05:28:41.000,322,11084639,-795,0,1763443720,15165.987154419992,170.97869201999856,50710.93565760001 2025-11-18,05:28:42.000,322,11084666,-795,0,1763443721,15165.940000249997,171.00688854000327,50710.92867048001 2025-11-18,05:28:43.000,322,11084677,-795,0,1763443722,15165.926527629992,170.97869201999856,50710.85181216 2025-11-18,05:28:44.000,322,11084701,-795,0,1763443723,15165.966945489992,170.95049550000113,50710.94963184 2025-11-18,05:28:45.000,322,11084675,-795,0,1763443724,15165.919791319997,170.92934811000305,50710.963606080004 2025-11-18,05:28:46.000,322,11084684,-795,0,1763443725,15165.906318699992,170.98574114999792,50710.94963184 2025-11-18,05:28:47.000,322,11084594,-795,0,1763443726,15165.980418109997,170.9363972400024,50710.92867048001 2025-11-18,05:28:48.000,322,11084597,-795,0,1763443727,15165.960209179997,170.8729550700009,50711.00552880001 2025-11-18,05:28:49.000,322,11084676,-635,0,1763443728,15165.913055010002,170.91524985000433,50711.06142576 2025-11-18,05:28:50.000,322,11084728,-795,0,1763443729,15166.000627039997,170.8729550700009,50711.00552880001 2025-11-18,05:28:51.000,322,11084714,-795,0,1763443730,15166.027572279992,170.86590594000154,50710.900722 2025-11-18,05:28:52.000,322,11084692,-795,0,1763443731,15166.061253829997,170.85180768000282,50711.0404644 2025-11-18,05:28:53.000,322,11084750,-795,0,1763443732,15166.054517520002,170.85885681000218,50711.00552880001 2025-11-18,05:28:54.000,322,11084639,-795,0,1763443733,15166.088199069993,170.88000420000026,50710.94963184 2025-11-18,05:28:55.000,322,11084700,-795,0,1763443734,15166.108407999993,170.8095128999994,50710.97758032001 2025-11-18,05:28:56.000,322,11084683,-795,0,1763443735,15166.101671689998,170.7883655100013,50710.9705932 2025-11-18,05:28:57.000,322,11084662,-795,0,1763443736,15166.128616929993,170.76016899000388,50710.97758032001 2025-11-18,05:28:58.000,322,11084600,-795,0,1763443737,15166.142089549998,170.76721812000324,50710.9705932 2025-11-18,05:28:59.000,322,11084690,-675,0,1763443738,15166.189243719993,170.7108250800011,50711.01950304 2025-11-18,05:29:00.000,322,11084596,-795,0,1763443739,15166.202716339998,170.8095128999994,50711.01251592 2025-11-18,05:29:01.000,322,11084632,-675,0,1763443740,15166.290288369994,170.76016899000388,50711.082387120005 2025-11-18,05:29:02.000,322,11084668,-795,0,1763443741,15166.283552059998,170.7742672500026,50711.131296960004 2025-11-18,05:29:03.000,322,11084598,-795,0,1763443742,15166.310497299994,170.76016899000388,50710.984567440006 2025-11-18,05:29:04.000,322,11084716,-795,0,1763443743,15166.290288369994,170.7108250800011,50711.131296960004 2025-11-18,05:29:05.000,322,11084663,-795,0,1763443744,15166.350915159994,170.689677690003,50711.05443864001 2025-11-18,05:29:06.000,322,11084665,-795,0,1763443745,15166.297024679989,170.69672682000237,50711.13828408 2025-11-18,05:29:07.000,322,11084642,-795,0,1763443746,15166.270079439993,170.65443203999894,50711.18719392 2025-11-18,05:29:08.000,322,11084607,-795,0,1763443747,15166.276815749989,170.6262355200015,50711.01950304 2025-11-18,05:29:09.000,322,11084753,-795,0,1763443748,15166.209452649993,170.58394073999807,50711.12430984001 2025-11-18,05:29:10.000,322,11084599,-795,0,1763443749,15166.216188959988,170.51344944000448,50711.033477280005 2025-11-18,05:29:11.000,322,11084749,-795,0,1763443750,15166.195980029988,170.53459683000256,50711.12430984001 2025-11-18,05:29:12.000,322,11084574,-795,0,1763443751,15166.169034789993,170.55574422000063,50711.20815528 2025-11-18,05:29:13.000,322,11084778,-795,0,1763443752,15166.209452649993,170.49230204999913,50711.1802068 2025-11-18,05:29:14.000,322,11084607,-795,0,1763443753,15166.175771099988,170.49230204999913,50711.1802068 2025-11-18,05:29:15.000,322,11084732,-795,0,1763443754,15166.135353239988,170.4147616199989,50711.131296960004 2025-11-18,05:29:16.000,322,11084666,-795,0,1763443755,15166.101671689998,170.4147616199989,50711.23610376 2025-11-18,05:29:17.000,322,11084682,-795,0,1763443756,15166.142089549998,170.36541771000338,50711.1802068 2025-11-18,05:29:18.000,322,11084705,-795,0,1763443757,15166.094935380002,170.36541771000338,50711.22911664 2025-11-18,05:29:19.000,322,11084651,-795,0,1763443758,15166.074726450002,170.30197554000188,50711.13828408 2025-11-18,05:29:20.000,322,11084701,-795,0,1763443759,15166.067990139993,170.3795159700021,50711.19418104001 2025-11-18,05:29:21.000,322,11084614,-795,0,1763443760,15166.054517520002,170.3301720599993,50711.2151424 2025-11-18,05:29:22.000,322,11084642,-795,0,1763443761,15166.041044899997,170.34427031999803,50711.22911664 2025-11-18,05:29:23.000,322,11084671,-795,0,1763443762,15165.980418109997,170.37246684000274,50711.22212952001 2025-11-18,05:29:24.000,322,11084678,-795,0,1763443763,15166.041044899997,170.40066336000018,50711.2850136 2025-11-18,05:29:25.000,322,11084696,-795,0,1763443764,15166.014099660002,170.4147616199989,50711.25706512 2025-11-18,05:29:26.000,322,11084763,-795,0,1763443765,15166.047781209993,170.39361423000082,50711.131296960004 2025-11-18,05:29:27.000,322,11084690,-715,0,1763443766,15166.027572279992,170.4288598800049,50711.22212952001 2025-11-18,05:29:28.000,322,11084724,-795,0,1763443767,15166.054517520002,170.4782037900004,50711.23610376 2025-11-18,05:29:29.000,322,11084662,-795,0,1763443768,15166.074726450002,170.47115466000105,50711.13828408 2025-11-18,05:29:30.000,322,11084720,-795,0,1763443769,15166.108407999993,170.4641055300017,50711.082387120005 2025-11-18,05:29:31.000,322,11084699,-795,0,1763443770,15166.142089549998,170.48525291999977,50711.18719392 2025-11-18,05:29:32.000,322,11084663,-795,0,1763443771,15166.121880619998,170.50640030999784,50711.15924544 2025-11-18,05:29:33.000,322,11084668,-795,0,1763443772,15166.135353239988,170.53459683000256,50711.14527120001 2025-11-18,05:29:34.000,322,11084664,-795,0,1763443773,15166.148825859993,170.5275477000032,50711.152258320006 2025-11-18,05:29:35.000,322,11084624,-795,0,1763443774,15166.202716339998,170.4641055300017,50711.14527120001 2025-11-18,05:29:36.000,322,11084654,-795,0,1763443775,15166.148825859993,170.53459683000256,50711.17321968001 2025-11-18,05:29:37.000,322,11084691,-795,0,1763443776,15166.256606819989,170.50640030999784,50711.1802068 2025-11-18,05:29:38.000,322,11084633,-795,0,1763443777,15166.249870509993,170.45000727000297,50711.1802068 2025-11-18,05:29:39.000,322,11084620,-795,0,1763443778,15166.216188959988,170.40066336000018,50711.14527120001 2025-11-18,05:29:40.000,322,11084708,-795,0,1763443779,15166.283552059998,170.3160738000006,50711.17321968001 2025-11-18,05:29:41.000,322,11084712,-795,0,1763443780,15166.243134199998,170.2667298899978,50711.18719392 2025-11-18,05:29:42.000,322,11084647,-795,0,1763443781,15166.229661579993,170.27377902000444,50711.13828408 2025-11-18,05:29:43.000,322,11084697,-795,0,1763443782,15166.256606819989,170.17509119999886,50711.131296960004 2025-11-18,05:29:44.000,322,11084701,-795,0,1763443783,15166.283552059998,170.13984555000206,50711.13828408 2025-11-18,05:29:45.000,322,11084739,-795,0,1763443784,15166.323969919998,170.07640338000056,50711.25706512 2025-11-18,05:29:46.000,322,11084767,-795,0,1763443785,15166.270079439993,170.0059120799997,50711.25706512 2025-11-18,05:29:47.000,322,11084713,-795,0,1763443786,15166.330706229994,170.02705946999777,50711.23610376 2025-11-18,05:29:48.000,322,11084686,-795,0,1763443787,15166.330706229994,169.99886295000033,50711.22212952001 2025-11-18,05:29:49.000,322,11084699,-795,0,1763443788,15166.256606819989,169.91427339000074,50711.201168160005 2025-11-18,05:29:50.000,322,11084721,-795,0,1763443789,15166.317233609989,169.96361730000353,50711.22212952001 2025-11-18,05:29:51.000,322,11084744,-795,0,1763443790,15166.303760989998,170.0059120799997,50711.27103936001 2025-11-18,05:29:52.000,322,11084645,-795,0,1763443791,15166.344178849999,169.8860768700033,50711.319949200006 2025-11-18,05:29:53.000,322,11084670,-795,0,1763443792,15166.303760989998,169.89312600000267,50711.3548848 2025-11-18,05:29:54.000,322,11084755,-795,0,1763443793,15166.310497299994,169.9213225200001,50711.31296208001 2025-11-18,05:29:55.000,322,11084721,-795,0,1763443794,15166.297024679989,169.92837164999946,50711.39680752 2025-11-18,05:29:56.000,322,11084734,-795,0,1763443795,15166.317233609989,169.9213225200001,50711.38283328 2025-11-18,05:29:57.000,322,11084777,-795,0,1763443796,15166.364387779999,169.84378208999988,50711.31296208001 2025-11-18,05:29:58.000,322,11084723,-795,0,1763443797,15166.398069329989,169.85083121999924,50711.40379464 2025-11-18,05:29:59.000,322,11084685,-795,0,1763443798,15166.41827825999,169.8860768700033,50711.39680752 2025-11-18,05:30:00.000,322,11084719,-795,0,1763443799,15166.364387779999,169.8578803499986,50711.368859040005 2025-11-18,05:30:01.000,322,11084755,-795,0,1763443800,15166.43848718999,169.81558557000244,50711.39680752 2025-11-18,05:30:02.000,322,11084661,-795,0,1763443801,15166.472168739994,169.78033991999837,50711.39680752 2025-11-18,05:30:03.000,322,11084693,-795,0,1763443802,15166.47890504999,169.76624165999965,50711.34091056001 2025-11-18,05:30:04.000,322,11084687,-795,0,1763443803,15166.45869611999,169.8226347000018,50711.38982040001 2025-11-18,05:30:05.000,322,11084625,-795,0,1763443804,15166.45869611999,169.7591925300003,50711.41078176001 2025-11-18,05:30:06.000,322,11084639,-795,0,1763443805,15166.54626815,169.7591925300003,50711.43873024001 2025-11-18,05:30:07.000,322,11084602,-795,0,1763443806,15166.62036755999,169.64640645000327,50711.40379464 2025-11-18,05:30:08.000,322,11084646,-795,0,1763443807,15166.53953183999,169.65345558000263,50711.34789768 2025-11-18,05:30:09.000,322,11084706,-795,0,1763443808,15166.593422319995,169.6746029700007,50711.34091056001 2025-11-18,05:30:10.000,322,11084611,-795,0,1763443809,15166.593422319995,169.6111607999992,50711.43174312001 2025-11-18,05:30:11.000,322,11084651,-795,0,1763443810,15166.674258039995,169.59706254000048,50711.43873024001 2025-11-18,05:30:12.000,322,11084684,-795,0,1763443811,15166.6473128,169.59706254000048,50711.38283328 2025-11-18,05:30:13.000,322,11084714,-795,0,1763443812,15166.633840179995,169.53362036999897,50711.40379464 2025-11-18,05:30:14.000,322,11084644,-795,0,1763443813,15166.60689494,169.48427646000346,50711.33392344 2025-11-18,05:30:15.000,322,11084591,-795,0,1763443814,15166.593422319995,169.49132559000282,50711.368859040005 2025-11-18,05:30:16.000,322,11084564,-795,0,1763443815,15166.66752173,169.47017820000474,50711.34789768 2025-11-18,05:30:17.000,322,11084621,-795,0,1763443816,15166.62710387,169.3926377700045,50711.34789768 2025-11-18,05:30:18.000,322,11084676,-795,0,1763443817,15166.64057648999,169.39968690000387,50711.34091056001 2025-11-18,05:30:19.000,322,11084625,-795,0,1763443818,15166.633840179995,169.3009990799983,50711.33392344 2025-11-18,05:30:20.000,322,11084634,-795,0,1763443819,15166.674258039995,169.3150973400043,50711.43174312001 2025-11-18,05:30:21.000,322,11084670,-795,0,1763443820,15166.64057648999,169.28690081999957,50711.37584616 2025-11-18,05:30:22.000,322,11084741,-635,0,1763443821,15166.55974076999,169.27280256000086,50711.37584616 2025-11-18,05:30:23.000,322,11084666,-795,0,1763443822,15166.613631249995,169.23755691000406,50711.34789768 2025-11-18,05:30:24.000,322,11084641,-795,0,1763443823,15166.60689494,169.0683777900049,50711.38283328 2025-11-18,05:30:25.000,322,11084666,-795,0,1763443824,15166.66752173,169.13886908999848,50711.34091056001 2025-11-18,05:30:26.000,322,11084689,-795,0,1763443825,15166.56647708,169.0542795299989,50711.40379464 2025-11-18,05:30:27.000,322,11084659,-795,0,1763443826,15166.51932290999,169.04723039999953,50711.34091056001 2025-11-18,05:30:28.000,322,11084702,-675,0,1763443827,15166.56647708,169.01198475000274,50711.44571736 2025-11-18,05:30:29.000,322,11084642,-715,0,1763443828,15166.553004459995,168.94854258000123,50711.34789768 2025-11-18,05:30:30.000,322,11084732,-795,0,1763443829,15166.553004459995,168.88510040999972,50711.43174312001 2025-11-18,05:30:31.000,322,11084674,-795,0,1763443830,15166.512586599994,168.89919866999844,50711.34091056001 2025-11-18,05:30:32.000,322,11084647,-795,0,1763443831,15166.573213389995,168.82870737000485,50711.36187192001 2025-11-18,05:30:33.000,322,11084631,-795,0,1763443832,15166.52605922,168.84280563000357,50711.36187192001 2025-11-18,05:30:34.000,322,11084612,-795,0,1763443833,15166.53953183999,168.84280563000357,50711.40379464 2025-11-18,05:30:35.000,322,11084706,-795,0,1763443834,15166.532795529994,168.79346172000078,50711.45270448 2025-11-18,05:30:36.000,322,11084585,-795,0,1763443835,15166.45869611999,168.78641259000142,50711.37584616 2025-11-18,05:30:37.000,322,11084641,-795,0,1763443836,15166.48564136,168.79346172000078,50711.424756 2025-11-18,05:30:38.000,322,11084636,-675,0,1763443837,15166.53953183999,168.81460910999886,50711.466678720004 2025-11-18,05:30:39.000,322,11084658,-795,0,1763443838,15166.445223499999,168.73706867999863,50711.41078176001 2025-11-18,05:30:40.000,322,11084686,-795,0,1763443839,15166.465432429999,168.7723143300027,50711.43174312001 2025-11-18,05:30:41.000,322,11084641,-795,0,1763443840,15166.47890504999,168.7088721600012,50711.38283328 2025-11-18,05:30:42.000,322,11084751,-795,0,1763443841,15166.492377669994,168.69477390000247,50711.47366584 2025-11-18,05:30:43.000,322,11084700,-795,0,1763443842,15166.48564136,168.73001954999927,50711.4946272 2025-11-18,05:30:44.000,322,11084678,-795,0,1763443843,15166.45869611999,168.64542998999968,50711.536549920005 2025-11-18,05:30:45.000,322,11084629,-795,0,1763443844,15166.47890504999,168.57493868999882,50711.424756 2025-11-18,05:30:46.000,322,11084654,-795,0,1763443845,15166.472168739994,168.63133173000097,50711.44571736 2025-11-18,05:30:47.000,322,11084701,-795,0,1763443846,15166.431750879994,168.55379130000074,50711.4946272 2025-11-18,05:30:48.000,322,11084607,-635,0,1763443847,15166.431750879994,168.5890369500048,50711.38982040001 2025-11-18,05:30:49.000,322,11084690,-795,0,1763443848,15166.431750879994,168.53969304000202,50711.32693632 2025-11-18,05:30:50.000,322,11084723,-795,0,1763443849,15166.425014569999,168.51149652000458,50711.37584616 2025-11-18,05:30:51.000,322,11084628,-795,0,1763443850,15166.411541949994,168.41985782999836,50711.34789768 2025-11-18,05:30:52.000,322,11084707,-795,0,1763443851,15166.431750879994,168.44805435000308,50711.47366584 2025-11-18,05:30:53.000,322,11084612,-795,0,1763443852,15166.45869611999,168.37051392000285,50711.44571736 2025-11-18,05:30:54.000,322,11084656,-795,0,1763443853,15166.425014569999,168.3775630500022,50711.41078176001 2025-11-18,05:30:55.000,322,11084651,-795,0,1763443854,15166.43848718999,168.38461218000157,50711.50860144001 2025-11-18,05:30:56.000,322,11084669,-795,0,1763443855,15166.431750879994,168.3141208800007,50711.43873024001 2025-11-18,05:30:57.000,322,11084672,-795,0,1763443856,15166.492377669994,168.30002262000198,50711.40379464 2025-11-18,05:30:58.000,322,11084575,-795,0,1763443857,15166.465432429999,168.37051392000285,50711.41078176001 2025-11-18,05:30:59.000,322,11084579,-795,0,1763443858,15166.43848718999,168.32821913999942,50711.43174312001 2025-11-18,05:31:00.000,322,11084702,-795,0,1763443859,15166.47890504999,168.39166131000093,50711.4946272 2025-11-18,05:31:01.000,322,11084652,-795,0,1763443860,15166.472168739994,168.34231739999814,50711.466678720004 2025-11-18,05:31:02.000,322,11084692,-795,0,1763443861,15166.431750879994,168.3775630500022,50711.43174312001 2025-11-18,05:31:03.000,322,11084626,-795,0,1763443862,15166.404805639999,168.35641566000413,50711.41078176001 2025-11-18,05:31:04.000,322,11084643,-795,0,1763443863,15166.48564136,168.32821913999942,50711.44571736 2025-11-18,05:31:05.000,322,11084624,-795,0,1763443864,15166.425014569999,168.3987104400003,50711.55052416 2025-11-18,05:31:06.000,322,11084636,-795,0,1763443865,15166.377860399989,168.40575956999965,50711.51558856 2025-11-18,05:31:07.000,322,11084661,-795,0,1763443866,15166.391333019994,168.40575956999965,50711.52257568 2025-11-18,05:31:08.000,322,11084696,-795,0,1763443867,15166.350915159994,168.32821913999942,50711.57148552 2025-11-18,05:31:09.000,322,11084679,-795,0,1763443868,15166.357651469989,168.3634647900035,50711.45270448 2025-11-18,05:31:10.000,322,11084601,-795,0,1763443869,15166.350915159994,168.39166131000093,50711.599433999996 2025-11-18,05:31:11.000,322,11084612,-795,0,1763443870,15166.357651469989,168.40575956999965,50711.54353704 2025-11-18,05:31:12.000,322,11084674,-795,0,1763443871,15166.377860399989,168.37051392000285,50711.60642112001 2025-11-18,05:31:13.000,322,11084663,-795,0,1763443872,15166.344178849999,168.32117001000006,50711.55052416 2025-11-18,05:31:14.000,322,11084660,-795,0,1763443873,15166.290288369994,168.33526826999878,50711.655330960006 2025-11-18,05:31:15.000,322,11084655,-795,0,1763443874,15166.364387779999,168.3141208800007,50711.57847264001 2025-11-18,05:31:16.000,322,11084688,-795,0,1763443875,15166.344178849999,168.3775630500022,50711.585459760005 2025-11-18,05:31:17.000,322,11084702,-795,0,1763443876,15166.398069329989,168.32821913999942,50711.68327944 2025-11-18,05:31:18.000,322,11084734,-795,0,1763443877,15166.371124089994,168.32821913999942,50711.60642112001 2025-11-18,05:31:19.000,322,11084671,-795,0,1763443878,15166.290288369994,168.35641566000413,50711.57148552 2025-11-18,05:31:20.000,322,11084480,-795,0,1763443879,15166.350915159994,168.32821913999942,50711.61340824 2025-11-18,05:31:21.000,322,11084634,-795,0,1763443880,15166.323969919998,168.3775630500022,50711.60642112001 2025-11-18,05:31:22.000,322,11084640,-795,0,1763443881,15166.337442539989,168.38461218000157,50711.5644984 2025-11-18,05:31:23.000,322,11084640,-795,0,1763443882,15166.350915159994,168.35641566000413,50711.62039536 2025-11-18,05:31:24.000,322,11084724,-795,0,1763443883,15166.364387779999,168.38461218000157,50711.634369600004 2025-11-18,05:31:25.000,322,11084591,-795,0,1763443884,15166.404805639999,168.35641566000413,50711.585459760005 2025-11-18,05:31:26.000,322,11084742,-795,0,1763443885,15166.465432429999,168.37051392000285,50711.68327944 2025-11-18,05:31:27.000,322,11084613,-795,0,1763443886,15166.411541949994,168.43395609000436,50711.57148552 2025-11-18,05:31:28.000,322,11084641,-795,0,1763443887,15166.47890504999,168.44805435000308,50711.69026656 2025-11-18,05:31:29.000,322,11084718,-795,0,1763443888,15166.492377669994,168.51149652000458,50711.60642112001 2025-11-18,05:31:30.000,322,11084656,-795,0,1763443889,15166.431750879994,168.46920174000115,50711.64834384001 2025-11-18,05:31:31.000,322,11084597,-795,0,1763443890,15166.472168739994,168.53969304000202,50711.585459760005 2025-11-18,05:31:32.000,322,11084630,-795,0,1763443891,15166.451959809994,168.5255947800033,50711.634369600004 2025-11-18,05:31:33.000,322,11084686,-795,0,1763443892,15166.451959809994,168.57493868999882,50711.62039536 2025-11-18,05:31:34.000,322,11084751,-795,0,1763443893,15166.411541949994,168.56788955999946,50711.67629232001 2025-11-18,05:31:35.000,322,11084699,-795,0,1763443894,15166.47890504999,168.5890369500048,50711.64834384001 2025-11-18,05:31:36.000,322,11084574,-795,0,1763443895,15166.43848718999,168.56788955999946,50711.72520216001 2025-11-18,05:31:37.000,322,11084703,-795,0,1763443896,15166.411541949994,168.5890369500048,50711.62738248001 2025-11-18,05:31:38.000,322,11084727,-795,0,1763443897,15166.384596709999,168.63133173000097,50711.60642112001 2025-11-18,05:31:39.000,322,11084659,-795,0,1763443898,15166.384596709999,168.61723347000225,50711.599433999996 2025-11-18,05:31:40.000,322,11084788,-795,0,1763443899,15166.411541949994,168.61723347000225,50711.64135672 2025-11-18,05:31:41.000,322,11084734,-795,0,1763443900,15166.431750879994,168.64542998999968,50711.68327944 2025-11-18,05:31:42.000,322,11084680,-795,0,1763443901,15166.465432429999,168.63838086000032,50711.62738248001 2025-11-18,05:31:43.000,322,11084734,-795,0,1763443902,15166.45869611999,168.61723347000225,50711.71122792 2025-11-18,05:31:44.000,322,11084722,-795,0,1763443903,15166.472168739994,168.66657737999776,50711.72520216001 2025-11-18,05:31:45.000,322,11084576,-795,0,1763443904,15166.43848718999,168.64542998999968,50711.753150640005 2025-11-18,05:31:46.000,322,11084656,-795,0,1763443905,15166.43848718999,168.6736265100044,50711.71122792 2025-11-18,05:31:47.000,322,11084755,-795,0,1763443906,15166.41827825999,168.6736265100044,50711.74616352001 2025-11-18,05:31:48.000,322,11084741,-795,0,1763443907,15166.431750879994,168.68067564000376,50711.69026656 2025-11-18,05:31:49.000,322,11084676,-795,0,1763443908,15166.431750879994,168.744117809998,50711.74616352001 2025-11-18,05:31:50.000,322,11084678,-795,0,1763443909,15166.384596709999,168.68772477000311,50711.73218928 2025-11-18,05:31:51.000,322,11084698,-795,0,1763443910,15166.398069329989,168.77936346000206,50711.76013776 2025-11-18,05:31:52.000,322,11084793,-795,0,1763443911,15166.384596709999,168.73001954999927,50711.83000896 2025-11-18,05:31:53.000,322,11084738,-755,0,1763443912,15166.391333019994,168.7088721600012,50711.81603472001 2025-11-18,05:31:54.000,322,11084571,-795,0,1763443913,15166.377860399989,168.73001954999927,50711.76013776 2025-11-18,05:31:55.000,322,11084650,-795,0,1763443914,15166.317233609989,168.75116694000462,50711.83699608 2025-11-18,05:31:56.000,322,11084762,-795,0,1763443915,15166.350915159994,168.80051085000014,50711.86494456001 2025-11-18,05:31:57.000,322,11084634,-795,0,1763443916,15166.371124089994,168.76526520000334,50711.704240800005 2025-11-18,05:31:58.000,322,11084675,-795,0,1763443917,15166.357651469989,168.75116694000462,50711.85097032 2025-11-18,05:31:59.000,322,11084706,-795,0,1763443918,15166.344178849999,168.77936346000206,50711.85097032 2025-11-18,05:32:00.000,322,11084664,-795,0,1763443919,15166.391333019994,168.78641259000142,50711.86494456001 2025-11-18,05:32:01.000,322,11084657,-795,0,1763443920,15166.384596709999,168.744117809998,50711.767124879996 2025-11-18,05:32:02.000,322,11084607,-795,0,1763443921,15166.45869611999,168.8075599799995,50711.77411200001 2025-11-18,05:32:03.000,322,11084601,-795,0,1763443922,15166.445223499999,168.76526520000334,50711.8090476 2025-11-18,05:32:04.000,322,11084612,-795,0,1763443923,15166.451959809994,168.8075599799995,50711.85097032 2025-11-18,05:32:05.000,322,11084733,-795,0,1763443924,15166.465432429999,168.78641259000142,50711.8789188 2025-11-18,05:32:06.000,322,11084735,-795,0,1763443925,15166.47890504999,168.8075599799995,50711.81603472001 2025-11-18,05:32:07.000,322,11084729,-795,0,1763443926,15166.47890504999,168.79346172000078,50711.767124879996 2025-11-18,05:32:08.000,322,11084572,-795,0,1763443927,15166.451959809994,168.8357565000042,50711.86494456001 2025-11-18,05:32:09.000,322,11084727,-795,0,1763443928,15166.45869611999,168.75116694000462,50711.83699608 2025-11-18,05:32:10.000,322,11084687,-715,0,1763443929,15166.47890504999,168.78641259000142,50711.91385440001 2025-11-18,05:32:11.000,322,11084634,-795,0,1763443930,15166.445223499999,168.7088721600012,50711.920841520005 2025-11-18,05:32:12.000,322,11084710,-795,0,1763443931,15166.465432429999,168.7723143300027,50711.969751360004 2025-11-18,05:32:13.000,322,11084673,-795,0,1763443932,15166.47890504999,168.73706867999863,50711.934815759996 2025-11-18,05:32:14.000,322,11084678,-795,0,1763443933,15166.425014569999,168.7088721600012,50711.920841520005 2025-11-18,05:32:15.000,322,11084695,-795,0,1763443934,15166.411541949994,168.71592129000055,50711.969751360004 2025-11-18,05:32:16.000,322,11084747,-795,0,1763443935,15166.364387779999,168.66657737999776,50712.039622560005 2025-11-18,05:32:17.000,322,11084782,-795,0,1763443936,15166.350915159994,168.63838086000032,50712.04660968 2025-11-18,05:32:18.000,322,11084671,-795,0,1763443937,15166.303760989998,168.56788955999946,50711.990712720006 2025-11-18,05:32:19.000,322,11084661,-795,0,1763443938,15166.303760989998,168.61723347000225,50711.96276424001 2025-11-18,05:32:20.000,322,11084606,-795,0,1763443939,15166.323969919998,168.63838086000032,50712.02564832 2025-11-18,05:32:21.000,322,11084568,-795,0,1763443940,15166.317233609989,168.58198781999818,50712.04660968 2025-11-18,05:32:22.000,322,11084651,-795,0,1763443941,15166.222925269998,168.53264391000266,50711.99769984 2025-11-18,05:32:23.000,322,11084592,-795,0,1763443942,15166.229661579993,168.50444738999795,50711.95577712 2025-11-18,05:32:24.000,322,11084696,-795,0,1763443943,15166.216188959988,168.53969304000202,50712.07455816 2025-11-18,05:32:25.000,322,11084717,-795,0,1763443944,15166.162298479998,168.45510348000244,50712.00468696 2025-11-18,05:32:26.000,322,11084619,-795,0,1763443945,15166.115144310003,168.4621526100018,50712.02564832 2025-11-18,05:32:27.000,322,11084624,-795,0,1763443946,15166.115144310003,168.39166131000093,50712.00468696 2025-11-18,05:32:28.000,322,11084705,-795,0,1763443947,15166.108407999993,168.42690695999772,50712.00468696 2025-11-18,05:32:29.000,322,11084633,-795,0,1763443948,15166.067990139993,168.48329999999987,50712.02564832 2025-11-18,05:32:30.000,322,11084688,-795,0,1763443949,15165.993890730002,168.44100522000372,50712.10949376001 2025-11-18,05:32:31.000,322,11084688,-795,0,1763443950,15166.000627039997,168.43395609000436,50712.10949376001 2025-11-18,05:32:32.000,322,11084601,-795,0,1763443951,15165.940000249997,168.44100522000372,50712.09551952 2025-11-18,05:32:33.000,322,11084753,-795,0,1763443952,15165.872637150002,168.44805435000308,50712.15141648001 2025-11-18,05:32:34.000,322,11084673,-795,0,1763443953,15165.805274049992,168.4762508700005,50712.158403600006 2025-11-18,05:32:35.000,322,11084678,-795,0,1763443954,15165.751383570001,168.49034912999923,50712.13045512001 2025-11-18,05:32:36.000,322,11084729,-795,0,1763443955,15165.704229399991,168.45510348000244,50712.123468 2025-11-18,05:32:37.000,322,11084567,-795,0,1763443956,15165.751383570001,168.51854565000394,50712.20032632001 2025-11-18,05:32:38.000,322,11084687,-795,0,1763443957,15165.684020469991,168.51854565000394,50712.06757104 2025-11-18,05:32:39.000,322,11084644,-795,0,1763443958,15165.677284159996,168.5255947800033,50712.16539072 2025-11-18,05:32:40.000,322,11084783,-795,0,1763443959,15165.684020469991,168.5890369500048,50712.123468 2025-11-18,05:32:41.000,322,11084742,-795,0,1763443960,15165.663811539991,168.59608608000417,50712.23526192 2025-11-18,05:32:42.000,322,11084643,-795,0,1763443961,15165.704229399991,168.51149652000458,50712.158403600006 2025-11-18,05:32:43.000,322,11084801,-795,0,1763443962,15165.58297581999,168.57493868999882,50712.207313440005 2025-11-18,05:32:44.000,322,11084621,-795,0,1763443963,15165.58297581999,168.56788955999946,50712.207313440005 2025-11-18,05:32:45.000,322,11084682,-795,0,1763443964,15165.58297581999,168.54674217000138,50712.17237784 2025-11-18,05:32:46.000,322,11084656,-795,0,1763443965,15165.60992106,168.58198781999818,50712.137442240004 2025-11-18,05:32:47.000,322,11084650,-795,0,1763443966,15165.54929427,168.5890369500048,50712.14442936 2025-11-18,05:32:48.000,322,11084701,-795,0,1763443967,15165.576239509996,168.54674217000138,50712.137442240004 2025-11-18,05:32:49.000,322,11084704,-795,0,1763443968,15165.48866748,168.58198781999818,50712.24224904 2025-11-18,05:32:50.000,322,11084748,-795,0,1763443969,15165.50214009999,168.64542998999968,50712.22827480001 2025-11-18,05:32:51.000,322,11084658,-795,0,1763443970,15165.48866748,168.61723347000225,50712.34006872 2025-11-18,05:32:52.000,322,11084615,-795,0,1763443971,15165.44151330999,168.6242826000016,50712.24923616001 2025-11-18,05:32:53.000,322,11084785,-795,0,1763443972,15165.44151330999,168.64542998999968,50712.4029528 2025-11-18,05:32:54.000,322,11084661,-795,0,1763443973,15165.42130437999,168.61723347000225,50712.305133120004 2025-11-18,05:32:55.000,322,11084736,-795,0,1763443974,15165.34046865999,168.63838086000032,50712.23526192 2025-11-18,05:32:56.000,322,11084699,-795,0,1763443975,15165.34720497,168.66657737999776,50712.22128768 2025-11-18,05:32:57.000,322,11084650,-795,0,1763443976,15165.353941279995,168.6595282499984,50712.256223280005 2025-11-18,05:32:58.000,322,11084773,-795,0,1763443977,15165.28657818,168.6242826000016,50712.22128768 2025-11-18,05:32:59.000,322,11084718,-795,0,1763443978,15165.25963293999,168.61723347000225,50712.17936496001 2025-11-18,05:33:00.000,322,11084707,-795,0,1763443979,15165.25963293999,168.5890369500048,50712.14442936 2025-11-18,05:33:01.000,322,11084653,-795,0,1763443980,15165.212478769994,168.61723347000225,50712.24224904 2025-11-18,05:33:02.000,322,11084709,-795,0,1763443981,15165.212478769994,168.69477390000247,50712.21430056 2025-11-18,05:33:03.000,322,11084729,-795,0,1763443982,15165.158588289989,168.69477390000247,50712.17936496001 2025-11-18,05:33:04.000,322,11084604,-795,0,1763443983,15165.158588289989,168.6101843400029,50712.2632104 2025-11-18,05:33:05.000,322,11084644,-795,0,1763443984,15165.118170429989,168.63838086000032,50712.256223280005 2025-11-18,05:33:06.000,322,11084626,-795,0,1763443985,15165.118170429989,168.68772477000311,50712.31212024 2025-11-18,05:33:07.000,322,11084671,-795,0,1763443986,15165.030598399993,168.6242826000016,50712.270197519996 2025-11-18,05:33:08.000,322,11084603,-795,0,1763443987,15165.017125779988,168.6736265100044,50712.29814600001 2025-11-18,05:33:09.000,322,11084753,-795,0,1763443988,15164.969971609993,168.68067564000376,50712.24224904 2025-11-18,05:33:10.000,322,11084641,-795,0,1763443989,15164.889135889993,168.6101843400029,50712.34006872 2025-11-18,05:33:11.000,322,11084665,-795,0,1763443990,15164.895872200002,168.70182303000183,50712.23526192 2025-11-18,05:33:12.000,322,11084581,-795,0,1763443991,15164.862190649998,168.71592129000055,50712.2632104 2025-11-18,05:33:13.000,322,11084711,-795,0,1763443992,15164.875663270002,168.7088721600012,50712.270197519996 2025-11-18,05:33:14.000,322,11084622,-795,0,1763443993,15164.815036480002,168.7088721600012,50712.27718464001 2025-11-18,05:33:15.000,322,11084637,-795,0,1763443994,15164.821772789997,168.76526520000334,50712.22128768 2025-11-18,05:33:16.000,322,11084627,-795,0,1763443995,15164.848718029993,168.87805128000036,50712.21430056 2025-11-18,05:33:17.000,322,11084598,-795,0,1763443996,15164.895872200002,168.82165823999821,50712.24224904 2025-11-18,05:33:18.000,322,11084671,-795,0,1763443997,15164.862190649998,168.8569038900023,50712.27718464001 2025-11-18,05:33:19.000,322,11084637,-795,0,1763443998,15164.875663270002,168.8075599799995,50712.207313440005 2025-11-18,05:33:20.000,322,11084651,-795,0,1763443999,15164.828509099993,168.89919866999844,50712.23526192 2025-11-18,05:33:21.000,322,11084653,-795,0,1763444000,15164.902608509998,168.80051085000014,50712.24923616001 2025-11-18,05:33:22.000,322,11084680,-795,0,1763444001,15164.936290059988,168.89919866999844,50712.256223280005 2025-11-18,05:33:23.000,322,11084605,-795,0,1763444002,15164.976707919988,168.82870737000485,50712.28417176 2025-11-18,05:33:24.000,322,11084766,-795,0,1763444003,15165.003653159998,168.84280563000357,50712.270197519996 2025-11-18,05:33:25.000,322,11084632,-795,0,1763444004,15164.983444229998,168.88510040999972,50712.3330816 2025-11-18,05:33:26.000,322,11084679,-795,0,1763444005,15164.936290059988,168.871002150001,50712.256223280005 2025-11-18,05:33:27.000,322,11084640,-795,0,1763444006,15164.929553749993,168.8569038900023,50712.305133120004 2025-11-18,05:33:28.000,322,11084680,-795,0,1763444007,15164.916081129988,168.871002150001,50712.28417176 2025-11-18,05:33:29.000,322,11084706,-795,0,1763444008,15164.902608509998,168.80051085000014,50712.31212024 2025-11-18,05:33:30.000,322,11084697,-795,0,1763444009,15164.909344819993,168.87805128000036,50712.35404296 2025-11-18,05:33:31.000,322,11084771,-795,0,1763444010,15164.943026369998,168.88510040999972,50712.326094480006 2025-11-18,05:33:32.000,322,11084766,-795,0,1763444011,15164.929553749993,168.82870737000485,50712.305133120004 2025-11-18,05:33:33.000,322,11084649,-795,0,1763444012,15164.875663270002,168.8357565000042,50712.305133120004 2025-11-18,05:33:34.000,322,11084695,-675,0,1763444013,15164.895872200002,168.73001954999927,50712.36801720001 2025-11-18,05:33:35.000,322,11084688,-795,0,1763444014,15164.855454340002,168.7723143300027,50712.3330816 2025-11-18,05:33:36.000,322,11084678,-795,0,1763444015,15164.835245410002,168.76526520000334,50712.38199144 2025-11-18,05:33:37.000,322,11084667,-795,0,1763444016,15164.868926959993,168.7723143300027,50712.437888399996 2025-11-18,05:33:38.000,322,11084646,-795,0,1763444017,15164.875663270002,168.76526520000334,50712.423914160005 2025-11-18,05:33:39.000,322,11084724,-795,0,1763444018,15164.821772789997,168.71592129000055,50712.40993992 2025-11-18,05:33:40.000,322,11084588,-795,0,1763444019,15164.801563859997,168.81460910999886,50712.375004320005 2025-11-18,05:33:41.000,322,11084723,-795,0,1763444020,15164.808300169992,168.76526520000334,50712.437888399996 2025-11-18,05:33:42.000,322,11084670,-795,0,1763444021,15164.808300169992,168.8569038900023,50712.423914160005 2025-11-18,05:33:43.000,322,11084722,-795,0,1763444022,15164.828509099993,168.89214953999908,50712.4029528 2025-11-18,05:33:44.000,322,11084699,-795,0,1763444023,15164.808300169992,168.8569038900023,50712.44487552001 2025-11-18,05:33:45.000,322,11084654,-795,0,1763444024,15164.808300169992,168.82870737000485,50712.47981112 2025-11-18,05:33:46.000,322,11084740,-795,0,1763444025,15164.828509099993,168.82165823999821,50712.44487552001 2025-11-18,05:33:47.000,322,11084647,-795,0,1763444026,15164.788091239992,168.871002150001,50712.375004320005 2025-11-18,05:33:48.000,322,11084700,-795,0,1763444027,15164.828509099993,168.91329693000444,50712.4029528 2025-11-18,05:33:49.000,322,11084643,-715,0,1763444028,15164.821772789997,168.8569038900023,50712.36801720001 2025-11-18,05:33:50.000,322,11084835,-795,0,1763444029,15164.862190649998,168.92739519000315,50712.4029528 2025-11-18,05:33:51.000,322,11084727,-795,0,1763444030,15164.788091239992,168.92739519000315,50712.4029528 2025-11-18,05:33:52.000,322,11084805,-795,0,1763444031,15164.909344819993,168.9062477999978,50712.50077248 2025-11-18,05:33:53.000,322,11084746,-795,0,1763444032,15164.922817439998,168.9696899699993,50712.41692704001 2025-11-18,05:33:54.000,322,11084660,-795,0,1763444033,15164.895872200002,168.9555917100006,50712.4029528 2025-11-18,05:33:55.000,322,11084773,-795,0,1763444034,15164.963235299998,168.96264083999995,50712.36801720001 2025-11-18,05:33:56.000,322,11084746,-795,0,1763444035,15165.030598399993,168.99788649000402,50712.41692704001 2025-11-18,05:33:57.000,322,11084587,-795,0,1763444036,15165.104697809998,168.9062477999978,50712.4029528 2025-11-18,05:33:58.000,322,11084698,-795,0,1763444037,15165.158588289989,168.98378822999803,50712.41692704001 2025-11-18,05:33:59.000,322,11084716,-795,0,1763444038,15165.178797219989,169.00493562000338,50712.39596568001 2025-11-18,05:34:00.000,322,11084672,-795,0,1763444039,15165.185533529999,168.99788649000402,50712.423914160005 2025-11-18,05:34:01.000,322,11084682,-795,0,1763444040,15165.23942400999,168.96264083999995,50712.4029528 2025-11-18,05:34:02.000,322,11084642,-795,0,1763444041,15165.246160319999,168.96264083999995,50712.472824000004 2025-11-18,05:34:03.000,322,11084693,-795,0,1763444042,15165.293314489994,168.99083736000466,50712.38897856 2025-11-18,05:34:04.000,322,11084618,-795,0,1763444043,15165.30005079999,169.01198475000274,50712.36801720001 2025-11-18,05:34:05.000,322,11084687,-795,0,1763444044,15165.32025972999,168.89919866999844,50712.44487552001 2025-11-18,05:34:06.000,322,11084688,-795,0,1763444045,15165.40783176,168.88510040999972,50712.472824000004 2025-11-18,05:34:07.000,322,11084660,-795,0,1763444046,15165.32025972999,168.8569038900023,50712.472824000004 2025-11-18,05:34:08.000,322,11084719,-795,0,1763444047,15165.3674139,168.8569038900023,50712.50077248 2025-11-18,05:34:09.000,322,11084660,-795,0,1763444048,15165.32025972999,168.8357565000042,50712.52872096 2025-11-18,05:34:10.000,322,11084675,-795,0,1763444049,15165.374150209995,168.82165823999821,50712.472824000004 2025-11-18,05:34:11.000,322,11084708,-795,0,1763444050,15165.32025972999,168.80051085000014,50712.50077248 2025-11-18,05:34:12.000,322,11084751,-795,0,1763444051,15165.313523419994,168.77936346000206,50712.5077596 2025-11-18,05:34:13.000,322,11084648,-795,0,1763444052,15165.353941279995,168.76526520000334,50712.46583688001 2025-11-18,05:34:14.000,322,11084670,-795,0,1763444053,15165.34046865999,168.75116694000462,50712.493785360006 2025-11-18,05:34:15.000,322,11084793,-715,0,1763444054,15165.34720497,168.71592129000055,50712.437888399996 2025-11-18,05:34:16.000,322,11084777,-715,0,1763444055,15165.26636925,168.59608608000417,50712.46583688001 2025-11-18,05:34:17.000,322,11084611,-795,0,1763444056,15165.273105559994,168.60313521000353,50712.38897856 2025-11-18,05:34:18.000,322,11084692,-795,0,1763444057,15165.273105559994,168.55379130000074,50712.4029528 2025-11-18,05:34:19.000,322,11084633,-795,0,1763444058,15165.25963293999,168.51149652000458,50712.29814600001 2025-11-18,05:34:20.000,322,11084642,-795,0,1763444059,15165.27984186999,168.51854565000394,50712.34705584001 2025-11-18,05:34:21.000,322,11084619,-795,0,1763444060,15165.252896629994,168.53264391000266,50712.38897856 2025-11-18,05:34:22.000,322,11084695,-795,0,1763444061,15165.246160319999,168.40575956999965,50712.36103008 2025-11-18,05:34:23.000,322,11084682,-795,0,1763444062,15165.26636925,168.44100522000372,50712.36801720001 2025-11-18,05:34:24.000,322,11084778,-795,0,1763444063,15165.28657818,168.44805435000308,50712.40993992 2025-11-18,05:34:25.000,322,11084684,-795,0,1763444064,15165.30005079999,168.38461218000157,50712.36103008 2025-11-18,05:34:26.000,322,11084675,-795,0,1763444065,15165.32699604,168.39166131000093,50712.423914160005 2025-11-18,05:34:27.000,322,11084694,-795,0,1763444066,15165.38762283,168.2647769699979,50712.43090128 2025-11-18,05:34:28.000,322,11084731,-795,0,1763444067,15165.42130437999,168.22953132000112,50712.437888399996 2025-11-18,05:34:29.000,322,11084732,-795,0,1763444068,15165.454985929995,168.20838393000304,50712.423914160005 2025-11-18,05:34:30.000,322,11084737,-795,0,1763444069,15165.46172223999,168.20838393000304,50712.40993992 2025-11-18,05:34:31.000,322,11084657,-795,0,1763444070,15165.50214009999,168.20838393000304,50712.40993992 2025-11-18,05:34:32.000,322,11084651,-795,0,1763444071,15165.495403789995,168.1519908900009,50712.46583688001 2025-11-18,05:34:33.000,322,11084678,-795,0,1763444072,15165.54929427,168.17313827999897,50712.46583688001 2025-11-18,05:34:34.000,322,11084601,-795,0,1763444073,15165.58971213,168.18018740999833,50712.44487552001 2025-11-18,05:34:35.000,322,11084693,-795,0,1763444074,15165.54929427,168.14494176000153,50712.47981112 2025-11-18,05:34:36.000,322,11084744,-795,0,1763444075,15165.58971213,168.1660891499996,50712.47981112 2025-11-18,05:34:37.000,322,11084845,-795,0,1763444076,15165.643602609991,168.08149959000002,50712.41692704001 2025-11-18,05:34:38.000,322,11084723,-795,0,1763444077,15165.576239509996,168.08149959000002,50712.50077248 2025-11-18,05:34:39.000,322,11084697,-795,0,1763444078,15165.62339367999,168.04625394000323,50712.5077596 2025-11-18,05:34:40.000,322,11084726,-795,0,1763444079,15165.65033892,168.05330307000258,50712.493785360006 2025-11-18,05:34:41.000,322,11084736,-795,0,1763444080,15165.663811539991,167.97576264000236,50712.52872096 2025-11-18,05:34:42.000,322,11084636,-795,0,1763444081,15165.62339367999,167.98281177000172,50712.44487552001 2025-11-18,05:34:43.000,322,11084740,-795,0,1763444082,15165.65033892,167.98986090000108,50712.437888399996 2025-11-18,05:34:44.000,322,11084721,-795,0,1763444083,15165.63012999,168.0039591599998,50712.44487552001 2025-11-18,05:34:45.000,322,11084715,-795,0,1763444084,15165.62339367999,167.98281177000172,50712.47981112 2025-11-18,05:34:46.000,322,11084739,-795,0,1763444085,15165.62339367999,168.0039591599998,50712.4029528 2025-11-18,05:34:47.000,322,11084690,-795,0,1763444086,15165.684020469991,167.94756611999765,50712.41692704001 2025-11-18,05:34:48.000,322,11084622,-755,0,1763444087,15165.758119879996,167.968713510003,50712.43090128 2025-11-18,05:34:49.000,322,11084703,-795,0,1763444088,15165.737910949996,168.01100828999915,50712.46583688001 2025-11-18,05:34:50.000,322,11084763,-675,0,1763444089,15165.704229399991,168.0674013300013,50712.45884976 2025-11-18,05:34:51.000,322,11084690,-795,0,1763444090,15165.751383570001,168.04625394000323,50712.46583688001 2025-11-18,05:34:52.000,322,11084790,-795,0,1763444091,15165.845691909992,168.08854871999938,50712.52872096 2025-11-18,05:34:53.000,322,11084672,-795,0,1763444092,15165.919791319997,168.17313827999897,50712.51474672001 2025-11-18,05:34:54.000,322,11084709,-795,0,1763444093,15165.946736559992,168.1308435000028,50712.57064368 2025-11-18,05:34:55.000,322,11084765,-795,0,1763444094,15165.987154419992,168.23658045000047,50712.59859216 2025-11-18,05:34:56.000,322,11084678,-795,0,1763444095,15166.007363349992,168.20133480000368,50712.52173384 2025-11-18,05:34:57.000,322,11084659,-795,0,1763444096,15166.041044899997,168.24362957999983,50712.54968232 2025-11-18,05:34:58.000,322,11084795,-795,0,1763444097,15166.047781209993,168.24362957999983,50712.57064368 2025-11-18,05:34:59.000,322,11084692,-795,0,1763444098,15166.054517520002,168.25772783999855,50712.46583688001 2025-11-18,05:35:00.000,322,11084776,-795,0,1763444099,15166.088199069993,168.2506787099992,50712.62654064 2025-11-18,05:35:01.000,322,11084746,-795,0,1763444100,15166.108407999993,168.2506787099992,50712.51474672001 2025-11-18,05:35:02.000,322,11084754,-795,0,1763444101,15166.162298479998,168.23658045000047,50712.55666944 2025-11-18,05:35:03.000,322,11084669,-755,0,1763444102,15166.270079439993,168.24362957999983,50712.54968232 2025-11-18,05:35:04.000,322,11084642,-795,0,1763444103,15166.270079439993,168.22248219000176,50712.54968232 2025-11-18,05:35:05.000,322,11084721,-795,0,1763444104,15166.283552059998,168.20838393000304,50712.542695200005 2025-11-18,05:35:06.000,322,11084671,-795,0,1763444105,15166.344178849999,168.17313827999897,50712.591605040005 2025-11-18,05:35:07.000,322,11084672,-795,0,1763444106,15166.364387779999,168.1026469799981,50712.54968232 2025-11-18,05:35:08.000,322,11084620,-795,0,1763444107,15166.451959809994,168.1026469799981,50712.62654064 2025-11-18,05:35:09.000,322,11084614,-795,0,1763444108,15166.451959809994,168.1308435000028,50712.52173384 2025-11-18,05:35:10.000,322,11084719,-795,0,1763444109,15166.451959809994,168.07445046000066,50712.591605040005 2025-11-18,05:35:11.000,322,11084703,-795,0,1763444110,15166.47890504999,168.02510654999787,50712.52173384 2025-11-18,05:35:12.000,322,11084648,-795,0,1763444111,15166.51932290999,168.0039591599998,50712.542695200005 2025-11-18,05:35:13.000,322,11084664,-795,0,1763444112,15166.532795529994,167.99691003000044,50712.63352776001 2025-11-18,05:35:14.000,322,11084679,-795,0,1763444113,15166.56647708,167.91232047000085,50712.591605040005 2025-11-18,05:35:15.000,322,11084825,-795,0,1763444114,15166.553004459995,167.87707482000405,50712.55666944 2025-11-18,05:35:16.000,322,11084728,-795,0,1763444115,15166.532795529994,167.89117308000277,50712.640514880004 2025-11-18,05:35:17.000,322,11084666,-795,0,1763444116,15166.55974076999,167.8841239500034,50712.58461792001 2025-11-18,05:35:18.000,322,11084799,-795,0,1763444117,15166.53953183999,167.79953439000383,50712.661476240006 2025-11-18,05:35:19.000,322,11084670,-795,0,1763444118,15166.512586599994,167.79248526000447,50712.661476240006 2025-11-18,05:35:20.000,322,11084772,-795,0,1763444119,15166.54626815,167.77133786999912,50712.63352776001 2025-11-18,05:35:21.000,322,11084681,-795,0,1763444120,15166.51932290999,167.6585517900021,50712.661476240006 2025-11-18,05:35:22.000,322,11084733,-795,0,1763444121,15166.51932290999,167.66560092000145,50712.65448912001 2025-11-18,05:35:23.000,322,11084791,-795,0,1763444122,15166.57994969999,167.63740440000402,50712.5776308 2025-11-18,05:35:24.000,322,11084745,-795,0,1763444123,15166.58668601,167.64445353000337,50712.661476240006 2025-11-18,05:35:25.000,322,11084754,-795,0,1763444124,15166.52605922,167.6585517900021,50712.61256640001 2025-11-18,05:35:26.000,322,11084640,-795,0,1763444125,15166.52605922,167.61625700999866,50712.647502 2025-11-18,05:35:27.000,322,11084787,-795,0,1763444126,15166.53953183999,167.61625700999866,50712.73833456 2025-11-18,05:35:28.000,322,11084631,-795,0,1763444127,15166.49911397999,167.62330613999802,50712.67545048 2025-11-18,05:35:29.000,322,11084658,-795,0,1763444128,15166.43848718999,167.63035527000466,50712.7173732 2025-11-18,05:35:30.000,322,11084766,-795,0,1763444129,15166.472168739994,167.63035527000466,50712.80121864001 2025-11-18,05:35:31.000,322,11084776,-795,0,1763444130,15166.512586599994,167.6585517900021,50712.75230880001 2025-11-18,05:35:32.000,322,11084641,-795,0,1763444131,15166.50585029,167.64445353000337,50712.7872444 2025-11-18,05:35:33.000,322,11084793,-795,0,1763444132,15166.58668601,167.7219939600036,50712.87108984001 2025-11-18,05:35:34.000,322,11084591,-795,0,1763444133,15166.51932290999,167.6092078799993,50712.79423152 2025-11-18,05:35:35.000,322,11084720,-635,0,1763444134,15166.573213389995,167.6585517900021,50712.773270159996 2025-11-18,05:35:36.000,322,11084690,-795,0,1763444135,15166.56647708,167.67969918000017,50712.83615424 2025-11-18,05:35:37.000,322,11084713,-795,0,1763444136,15166.56647708,167.72904309000296,50712.710386080005 2025-11-18,05:35:38.000,322,11084636,-795,0,1763444137,15166.62036755999,167.77133786999912,50712.83615424 2025-11-18,05:35:39.000,322,11084764,-795,0,1763444138,15166.60015862999,167.84887829999934,50712.68942472 2025-11-18,05:35:40.000,322,11084626,-795,0,1763444139,15166.68773066,167.83478004000062,50712.74532168 2025-11-18,05:35:41.000,322,11084626,-795,0,1763444140,15166.6473128,167.83478004000062,50712.82218000001 2025-11-18,05:35:42.000,322,11084688,-795,0,1763444141,15166.633840179995,167.89117308000277,50712.75230880001 2025-11-18,05:35:43.000,322,11084651,-795,0,1763444142,15166.613631249995,167.8700256900047,50712.75230880001 2025-11-18,05:35:44.000,322,11084664,-795,0,1763444143,15166.62710387,167.87707482000405,50712.7872444 2025-11-18,05:35:45.000,322,11084602,-795,0,1763444144,15166.66078541999,167.89117308000277,50712.81519288 2025-11-18,05:35:46.000,322,11084658,-795,0,1763444145,15166.68099434999,167.83478004000062,50712.75230880001 2025-11-18,05:35:47.000,322,11084644,-795,0,1763444146,15166.68773066,167.82773091000126,50712.86410272 2025-11-18,05:35:48.000,322,11084682,-795,0,1763444147,15166.694466969995,167.9193696000002,50712.82218000001 2025-11-18,05:35:49.000,322,11084562,-795,0,1763444148,15166.68099434999,167.87707482000405,50712.926986800005 2025-11-18,05:35:50.000,322,11084668,-795,0,1763444149,15166.70120327999,167.8841239500034,50712.88506408 2025-11-18,05:35:51.000,322,11084735,-795,0,1763444150,15166.694466969995,167.8841239500034,50712.83615424 2025-11-18,05:35:52.000,322,11084673,-795,0,1763444151,15166.72141220999,167.82773091000126,50712.93397392 2025-11-18,05:35:53.000,322,11084612,-755,0,1763444152,15166.654049109995,167.8700256900047,50712.94794816001 2025-11-18,05:35:54.000,322,11084589,-795,0,1763444153,15166.68099434999,167.86297655999806,50712.86410272 2025-11-18,05:35:55.000,322,11084689,-795,0,1763444154,15166.6473128,167.82773091000126,50712.90602544 2025-11-18,05:35:56.000,322,11084568,-795,0,1763444155,15166.714675899995,167.8559274299987,50712.90602544 2025-11-18,05:35:57.000,322,11084601,-795,0,1763444156,15166.72814852,167.84182916999998,50712.878076960005 2025-11-18,05:35:58.000,322,11084664,-795,0,1763444157,15166.694466969995,167.78543612999783,50712.9619224 2025-11-18,05:35:59.000,322,11084720,-795,0,1763444158,15166.66752173,167.79248526000447,50712.91301256 2025-11-18,05:36:00.000,322,11084662,-795,0,1763444159,15166.6473128,167.76428873999976,50712.9619224 2025-11-18,05:36:01.000,322,11084675,-795,0,1763444160,15166.6473128,167.79953439000383,50713.02480648 2025-11-18,05:36:02.000,322,11084741,-795,0,1763444161,15166.6473128,167.77838699999847,50712.96890952001 2025-11-18,05:36:03.000,322,11084731,-795,0,1763444162,15166.64057648999,167.78543612999783,50712.94794816001 2025-11-18,05:36:04.000,322,11084720,-795,0,1763444163,15166.64057648999,167.77133786999912,50712.94794816001 2025-11-18,05:36:05.000,322,11084690,-795,0,1763444164,15166.56647708,167.79248526000447,50713.00384512 2025-11-18,05:36:06.000,322,11084709,-795,0,1763444165,15166.55974076999,167.84887829999934,50712.98987088001 2025-11-18,05:36:07.000,322,11084724,-795,0,1763444166,15166.62710387,167.79248526000447,50712.94794816001 2025-11-18,05:36:08.000,322,11084661,-795,0,1763444167,15166.60015862999,167.79953439000383,50712.95493528 2025-11-18,05:36:09.000,322,11084671,-795,0,1763444168,15166.633840179995,167.81363265000255,50713.05974208 2025-11-18,05:36:10.000,322,11084701,-795,0,1763444169,15166.64057648999,167.86297655999806,50713.045767840005 2025-11-18,05:36:11.000,322,11084752,-755,0,1763444170,15166.613631249995,167.82773091000126,50713.12262616 2025-11-18,05:36:12.000,322,11084704,-795,0,1763444171,15166.64057648999,167.89822221000213,50713.07371632 2025-11-18,05:36:13.000,322,11084694,-795,0,1763444172,15166.593422319995,167.8206817800019,50713.05275496 2025-11-18,05:36:14.000,322,11084625,-795,0,1763444173,15166.66078541999,167.91232047000085,50712.98987088001 2025-11-18,05:36:15.000,322,11084696,-795,0,1763444174,15166.674258039995,167.91232047000085,50712.98987088001 2025-11-18,05:36:16.000,322,11084612,-795,0,1763444175,15166.70120327999,167.91232047000085,50713.00384512 2025-11-18,05:36:17.000,322,11084668,-795,0,1763444176,15166.72141220999,167.9052713400015,50713.143587520004 2025-11-18,05:36:18.000,322,11084659,-795,0,1763444177,15166.74162113999,168.0039591599998,50713.164548880006 2025-11-18,05:36:19.000,322,11084615,-795,0,1763444178,15166.76183006999,168.0039591599998,50713.0317936 2025-11-18,05:36:20.000,322,11084656,-795,0,1763444179,15166.76856638,168.05330307000258,50713.0317936 2025-11-18,05:36:21.000,322,11084603,-795,0,1763444180,15166.755093759995,168.09559784999874,50713.07371632 2025-11-18,05:36:22.000,322,11084793,-795,0,1763444181,15166.80224792999,168.08149959000002,50713.18551024001 2025-11-18,05:36:23.000,322,11084680,-795,0,1763444182,15166.78877531,168.13789263000217,50713.094677680005 2025-11-18,05:36:24.000,322,11084644,-795,0,1763444183,15166.775302689995,168.1167452400041,50713.164548880006 2025-11-18,05:36:25.000,322,11084599,-795,0,1763444184,15166.8494021,168.1519908900009,50713.143587520004 2025-11-18,05:36:26.000,322,11084697,-795,0,1763444185,15166.8494021,168.1167452400041,50713.12262616 2025-11-18,05:36:27.000,322,11084630,-675,0,1763444186,15166.80224792999,168.1519908900009,50713.15057464 2025-11-18,05:36:28.000,322,11084683,-795,0,1763444187,15166.775302689995,168.12379437000345,50713.05275496 2025-11-18,05:36:29.000,322,11084598,-795,0,1763444188,15166.80224792999,168.1308435000028,50713.18551024001 2025-11-18,05:36:30.000,322,11084730,-795,0,1763444189,15166.8494021,168.20838393000304,50713.19249736 2025-11-18,05:36:31.000,322,11084656,-795,0,1763444190,15166.80224792999,168.18723653999768,50713.18551024001 2025-11-18,05:36:32.000,322,11084702,-795,0,1763444191,15166.88981996,168.18018740999833,50713.108651919996 2025-11-18,05:36:33.000,322,11084700,-795,0,1763444192,15166.856138409996,168.17313827999897,50713.12262616 2025-11-18,05:36:34.000,322,11084646,-795,0,1763444193,15166.82245685999,168.1660891499996,50713.19948448 2025-11-18,05:36:35.000,322,11084659,-795,0,1763444194,15166.78877531,168.14494176000153,50713.12262616 2025-11-18,05:36:36.000,322,11084598,-795,0,1763444195,15166.82919317,168.13789263000217,50713.15057464 2025-11-18,05:36:37.000,322,11084678,-795,0,1763444196,15166.856138409996,168.12379437000345,50713.22044584 2025-11-18,05:36:38.000,322,11084677,-795,0,1763444197,15166.82245685999,168.1167452400041,50713.164548880006 2025-11-18,05:36:39.000,322,11084730,-795,0,1763444198,15166.835929479996,168.1167452400041,50713.12262616 2025-11-18,05:36:40.000,322,11084705,-795,0,1763444199,15166.80224792999,167.99691003000044,50713.108651919996 2025-11-18,05:36:41.000,322,11084678,-795,0,1763444200,15166.86961103,168.05330307000258,50713.171536 2025-11-18,05:36:42.000,322,11084727,-795,0,1763444201,15166.82919317,168.0039591599998,50713.18551024001 2025-11-18,05:36:43.000,322,11084673,-795,0,1763444202,15166.856138409996,167.968713510003,50713.24839432 2025-11-18,05:36:44.000,322,11084768,-795,0,1763444203,15166.795511619996,168.01100828999915,50713.19948448 2025-11-18,05:36:45.000,322,11084740,-795,0,1763444204,15166.78203899999,167.9405169899983,50713.13660040001 2025-11-18,05:36:46.000,322,11084655,-795,0,1763444205,15166.82919317,168.04625394000323,50713.24839432 2025-11-18,05:36:47.000,322,11084822,-795,0,1763444206,15166.815720549996,167.89822221000213,50713.22743296 2025-11-18,05:36:48.000,322,11084743,-795,0,1763444207,15166.84266578999,168.0674013300013,50713.213458720005 2025-11-18,05:36:49.000,322,11084625,-795,0,1763444208,15166.815720549996,168.0180574199985,50713.22743296 2025-11-18,05:36:50.000,322,11084623,-795,0,1763444209,15166.795511619996,168.0674013300013,50713.22743296 2025-11-18,05:36:51.000,322,11084737,-755,0,1763444210,15166.82245685999,168.05330307000258,50713.17852312 2025-11-18,05:36:52.000,322,11084722,-795,0,1763444211,15166.755093759995,168.06035220000194,50713.2414072 2025-11-18,05:36:53.000,322,11084703,-795,0,1763444212,15166.795511619996,168.12379437000345,50713.2414072 2025-11-18,05:36:54.000,322,11084655,-795,0,1763444213,15166.755093759995,168.1519908900009,50713.164548880006 2025-11-18,05:36:55.000,322,11084707,-795,0,1763444214,15166.84266578999,168.18018740999833,50713.26935568 2025-11-18,05:36:56.000,322,11084723,-795,0,1763444215,15166.862874719991,168.2154330600024,50713.262368560005 2025-11-18,05:36:57.000,322,11084626,-795,0,1763444216,15166.883083649991,168.20838393000304,50713.26935568 2025-11-18,05:36:58.000,322,11084769,-795,0,1763444217,15166.91002889,168.32117001000006,50713.33922688 2025-11-18,05:36:59.000,322,11084627,-795,0,1763444218,15166.923501509991,168.35641566000413,50713.30429128001 2025-11-18,05:37:00.000,322,11084712,-795,0,1763444219,15166.86961103,168.43395609000436,50713.31826552 2025-11-18,05:37:01.000,322,11084669,-795,0,1763444220,15166.903292579991,168.45510348000244,50713.29730416 2025-11-18,05:37:02.000,322,11084647,-795,0,1763444221,15166.957183059996,168.48329999999987,50713.25538144001 2025-11-18,05:37:03.000,322,11084754,-795,0,1763444222,15166.977391989996,168.4973982599986,50713.262368560005 2025-11-18,05:37:04.000,322,11084584,-795,0,1763444223,15167.004337229992,168.63838086000032,50713.29031704 2025-11-18,05:37:05.000,322,11084704,-795,0,1763444224,15167.064964019992,168.61723347000225,50713.28332992001 2025-11-18,05:37:06.000,322,11084647,-795,0,1763444225,15167.078436639997,168.70182303000183,50713.24839432 2025-11-18,05:37:07.000,322,11084690,-795,0,1763444226,15167.064964019992,168.68067564000376,50713.276342799996 2025-11-18,05:37:08.000,322,11084583,-795,0,1763444227,15167.145799739992,168.75821607000398,50713.19249736 2025-11-18,05:37:09.000,322,11084745,-795,0,1763444228,15167.125590809992,168.75821607000398,50713.28332992001 2025-11-18,05:37:10.000,322,11084700,-795,0,1763444229,15167.132327120002,168.81460910999886,50713.23442008001 2025-11-18,05:37:11.000,322,11084668,-795,0,1763444230,15167.166008669992,168.80051085000014,50713.15756176001 2025-11-18,05:37:12.000,322,11084590,-795,0,1763444231,15167.172744980002,168.9203460600038,50713.22044584 2025-11-18,05:37:13.000,322,11084667,-795,0,1763444232,15167.172744980002,168.871002150001,50713.15756176001 2025-11-18,05:37:14.000,322,11084694,-795,0,1763444233,15167.159272359997,168.9062477999978,50713.19948448 2025-11-18,05:37:15.000,322,11084753,-795,0,1763444234,15167.125590809992,168.89214953999908,50713.164548880006 2025-11-18,05:37:16.000,322,11084627,-795,0,1763444235,15167.246844389992,168.94854258000123,50713.276342799996 2025-11-18,05:37:17.000,322,11084757,-795,0,1763444236,15167.172744980002,168.96264083999995,50713.276342799996 2025-11-18,05:37:18.000,322,11084679,-795,0,1763444237,15167.186217599992,169.02608301000146,50713.17852312 2025-11-18,05:37:19.000,322,11084646,-795,0,1763444238,15167.179481289997,169.00493562000338,50713.24839432 2025-11-18,05:37:20.000,322,11084699,-795,0,1763444239,15167.192953910002,169.04018127000018,50713.24839432 2025-11-18,05:37:21.000,322,11084659,-795,0,1763444240,15167.179481289997,169.08952518000297,50713.19249736 2025-11-18,05:37:22.000,322,11084597,-795,0,1763444241,15167.132327120002,169.08952518000297,50713.24839432 2025-11-18,05:37:23.000,322,11084716,-795,0,1763444242,15167.112118190002,169.04018127000018,50713.22044584 2025-11-18,05:37:24.000,322,11084691,-795,0,1763444243,15167.152536050002,169.16001648000383,50713.22044584 2025-11-18,05:37:25.000,322,11084717,-795,0,1763444244,15167.125590809992,169.07542692000425,50713.311278400004 2025-11-18,05:37:26.000,322,11084690,-795,0,1763444245,15167.118854499997,169.07542692000425,50713.30429128001 2025-11-18,05:37:27.000,322,11084608,-795,0,1763444246,15167.031282470001,169.16001648000383,50713.22044584 2025-11-18,05:37:28.000,322,11084701,-795,0,1763444247,15167.132327120002,169.19526213000063,50713.276342799996 2025-11-18,05:37:29.000,322,11084709,-795,0,1763444248,15167.098645569997,169.2305077800047,50713.19948448 2025-11-18,05:37:30.000,322,11084647,-795,0,1763444249,15167.105381879992,169.24460604000342,50713.29031704 2025-11-18,05:37:31.000,322,11084689,-795,0,1763444250,15167.017809849996,169.18821300000127,50713.262368560005 2025-11-18,05:37:32.000,322,11084787,-795,0,1763444251,15167.064964019992,169.20936038999935,50713.30429128001 2025-11-18,05:37:33.000,322,11084746,-795,0,1763444252,15167.085172949992,169.23755691000406,50713.37416248001 2025-11-18,05:37:34.000,322,11084715,-795,0,1763444253,15167.058227709997,169.25870430000214,50713.23442008001 2025-11-18,05:37:35.000,322,11084737,-795,0,1763444254,15167.118854499997,169.3150973400043,50713.35320112001 2025-11-18,05:37:36.000,322,11084733,-795,0,1763444255,15167.085172949992,169.35034299000108,50713.36018824 2025-11-18,05:37:37.000,322,11084618,-795,0,1763444256,15167.145799739992,169.37149037999916,50713.37416248001 2025-11-18,05:37:38.000,322,11084722,-795,0,1763444257,15167.132327120002,169.4278834200013,50713.28332992001 2025-11-18,05:37:39.000,322,11084780,-795,0,1763444258,15167.038018779996,169.44903080999939,50713.39512384 2025-11-18,05:37:40.000,322,11084688,-795,0,1763444259,15167.051491400001,169.50542385000153,50713.38813672 2025-11-18,05:37:41.000,322,11084682,-755,0,1763444260,15167.091909260002,169.49837472000218,50713.38813672 2025-11-18,05:37:42.000,322,11084638,-795,0,1763444261,15167.105381879992,169.50542385000153,50713.32525264001 2025-11-18,05:37:43.000,322,11084742,-795,0,1763444262,15167.118854499997,169.59706254000048,50713.36018824 2025-11-18,05:37:44.000,322,11084702,-795,0,1763444263,15167.058227709997,169.68165210000006,50713.36717536 2025-11-18,05:37:45.000,322,11084698,-795,0,1763444264,15167.105381879992,169.68165210000006,50713.430059440005 2025-11-18,05:37:46.000,322,11084781,-795,0,1763444265,15167.125590809992,169.66755384000135,50713.36717536 2025-11-18,05:37:47.000,322,11084585,-795,0,1763444266,15167.091909260002,169.68165210000006,50713.36018824 2025-11-18,05:37:48.000,322,11084702,-795,0,1763444267,15167.118854499997,169.81558557000244,50713.39512384 2025-11-18,05:37:49.000,322,11084619,-795,0,1763444268,15167.145799739992,169.85083121999924,50713.33922688 2025-11-18,05:37:50.000,322,11084757,-795,0,1763444269,15167.098645569997,169.8860768700033,50713.430059440005 2025-11-18,05:37:51.000,322,11084699,-795,0,1763444270,15167.166008669992,169.96361730000353,50713.430059440005 2025-11-18,05:37:52.000,322,11084721,-795,0,1763444271,15167.139063429997,170.0341086000044,50713.45102080001 2025-11-18,05:37:53.000,322,11084692,-795,0,1763444272,15167.145799739992,170.09755076999863,50713.499930640006 2025-11-18,05:37:54.000,322,11084692,-795,0,1763444273,15167.125590809992,170.15394381000078,50713.444033679996 2025-11-18,05:37:55.000,322,11084678,-795,0,1763444274,15167.145799739992,170.24558249999973,50713.46499504 2025-11-18,05:37:56.000,322,11084668,-795,0,1763444275,15167.091909260002,170.3301720599993,50713.43704656 2025-11-18,05:37:57.000,322,11084708,-795,0,1763444276,15167.078436639997,170.38656510000146,50713.49294352001 2025-11-18,05:37:58.000,322,11084730,-795,0,1763444277,15167.105381879992,170.40066336000018,50713.50691776 2025-11-18,05:37:59.000,322,11084651,-795,0,1763444278,15167.085172949992,170.47115466000105,50713.52787912 2025-11-18,05:38:00.000,322,11084751,-795,0,1763444279,15167.078436639997,170.5768916099987,50713.444033679996 2025-11-18,05:38:01.000,322,11084771,-795,0,1763444280,15167.085172949992,170.61918639000214,50713.45800792 2025-11-18,05:38:02.000,322,11084666,-795,0,1763444281,15167.051491400001,170.7108250800011,50713.54185336001 2025-11-18,05:38:03.000,322,11084717,-795,0,1763444282,15167.064964019992,170.7249233399998,50713.52089200001 2025-11-18,05:38:04.000,322,11084692,-795,0,1763444283,15167.071700330001,170.79541464000067,50713.47198216001 2025-11-18,05:38:05.000,322,11084695,-795,0,1763444284,15167.085172949992,170.8095128999994,50713.4859564 2025-11-18,05:38:06.000,322,11084700,-795,0,1763444285,15167.064964019992,170.89410245999898,50713.49294352001 2025-11-18,05:38:07.000,322,11084591,-795,0,1763444286,15167.031282470001,170.9082007199977,50713.499930640006 2025-11-18,05:38:08.000,322,11084713,-795,0,1763444287,15167.085172949992,170.97869201999856,50713.59076320001 2025-11-18,05:38:09.000,322,11084681,-795,0,1763444288,15166.984128299991,170.95049550000113,50713.56281472 2025-11-18,05:38:10.000,322,11084683,-795,0,1763444289,15167.024546159992,170.98574114999792,50713.478969280004 2025-11-18,05:38:11.000,322,11084605,-795,0,1763444290,15166.977391989996,171.09852723000222,50713.56980184001 2025-11-18,05:38:12.000,322,11084622,-795,0,1763444291,15166.916765199996,171.10557636000158,50713.59076320001 2025-11-18,05:38:13.000,322,11084636,-795,0,1763444292,15166.923501509991,171.09147810000286,50713.6256988 2025-11-18,05:38:14.000,322,11084654,-795,0,1763444293,15166.896556269996,171.14787113999773,50713.60473744 2025-11-18,05:38:15.000,322,11084749,-795,0,1763444294,15166.916765199996,171.11262549000094,50713.61871168001 2025-11-18,05:38:16.000,322,11084696,-795,0,1763444295,15166.883083649991,171.19016592000116,50713.63967304001 2025-11-18,05:38:17.000,322,11084632,-795,0,1763444296,15166.88981996,171.1831167900018,50713.66063440001 2025-11-18,05:38:18.000,322,11084713,-795,0,1763444297,15166.835929479996,171.13377287999901,50713.68858288001 2025-11-18,05:38:19.000,322,11084653,-795,0,1763444298,15166.80898424,171.2183624399986,50713.70255712 2025-11-18,05:38:20.000,322,11084687,-795,0,1763444299,15166.775302689995,171.2183624399986,50713.67460864 2025-11-18,05:38:21.000,322,11084687,-795,0,1763444300,15166.734884829995,171.26065722000203,50713.68858288001 2025-11-18,05:38:22.000,322,11084693,-795,0,1763444301,15166.74835745,171.20426417999988,50713.68159576 2025-11-18,05:38:23.000,322,11084681,-795,0,1763444302,15166.70793959,171.26065722000203,50713.66063440001 2025-11-18,05:38:24.000,322,11084768,-795,0,1763444303,15166.60689494,171.2324607000046,50713.6256988 2025-11-18,05:38:25.000,322,11084648,-795,0,1763444304,15166.553004459995,171.31000113000482,50713.66063440001 2025-11-18,05:38:26.000,322,11084710,-795,0,1763444305,15166.51932290999,171.37344329999905,50713.765441200005 2025-11-18,05:38:27.000,322,11084738,-795,0,1763444306,15166.55974076999,171.3311485200029,50713.80736392001 2025-11-18,05:38:28.000,322,11084703,-795,0,1763444307,15166.53953183999,171.3663941699997,50713.765441200005 2025-11-18,05:38:29.000,322,11084720,-795,0,1763444308,15166.512586599994,171.3804924299984,50713.86326088 2025-11-18,05:38:30.000,322,11084662,-795,0,1763444309,15166.52605922,171.41573808000248,50713.75146696 2025-11-18,05:38:31.000,322,11084688,-795,0,1763444310,15166.52605922,171.5144259000008,50713.72351848 2025-11-18,05:38:32.000,322,11084737,-795,0,1763444311,15166.50585029,171.5285241599995,50713.75845408001 2025-11-18,05:38:33.000,322,11084810,-795,0,1763444312,15166.50585029,171.58491720000166,50713.779415439996 2025-11-18,05:38:34.000,322,11084675,-795,0,1763444313,15166.47890504999,171.63426111000445,50713.8003768 2025-11-18,05:38:35.000,322,11084654,-795,0,1763444314,15166.49911397999,171.69770327999868,50713.75146696 2025-11-18,05:38:36.000,322,11084728,-795,0,1763444315,15166.51932290999,171.69065414999932,50713.82832528001 2025-11-18,05:38:37.000,322,11084664,-795,0,1763444316,15166.58668601,171.76819457999954,50713.82832528001 2025-11-18,05:38:38.000,322,11084670,-795,0,1763444317,15166.532795529994,171.76114545000019,50713.78640256001 2025-11-18,05:38:39.000,322,11084707,-795,0,1763444318,15166.50585029,171.8245876200017,50713.77242832 2025-11-18,05:38:40.000,322,11084709,-795,0,1763444319,15166.52605922,171.89507892000256,50713.80736392001 2025-11-18,05:38:41.000,322,11084676,-795,0,1763444320,15166.53953183999,171.86688239999785,50713.82832528001 2025-11-18,05:38:42.000,322,11084715,-795,0,1763444321,15166.56647708,171.83163675000105,50713.79338968 2025-11-18,05:38:43.000,322,11084693,-795,0,1763444322,15166.58668601,171.93737369999872,50713.82133816 2025-11-18,05:38:44.000,322,11084708,-795,0,1763444323,15166.532795529994,171.9726193500028,50713.84229952 2025-11-18,05:38:45.000,322,11084657,-795,0,1763444324,15166.51932290999,171.90917718000128,50713.870248 2025-11-18,05:38:46.000,322,11084700,-795,0,1763444325,15166.47890504999,171.95852109000407,50713.870248 2025-11-18,05:38:47.000,322,11084672,-795,0,1763444326,15166.41827825999,171.94442282999808,50713.82133816 2025-11-18,05:38:48.000,322,11084699,-795,0,1763444327,15166.404805639999,171.8880297900032,50713.835312400006 2025-11-18,05:38:49.000,322,11084721,-795,0,1763444328,15166.445223499999,171.9514719600047,50713.835312400006 2025-11-18,05:38:50.000,322,11084661,-795,0,1763444329,15166.41827825999,171.9514719600047,50713.835312400006 2025-11-18,05:38:51.000,322,11084672,-795,0,1763444330,15166.425014569999,171.9514719600047,50713.80736392001 2025-11-18,05:38:52.000,322,11084666,-795,0,1763444331,15166.398069329989,171.88098066000384,50713.96806768 2025-11-18,05:38:53.000,322,11084778,-795,0,1763444332,15166.350915159994,171.94442282999808,50713.835312400006 2025-11-18,05:38:54.000,322,11084692,-795,0,1763444333,15166.411541949994,171.93737369999872,50713.91217072 2025-11-18,05:38:55.000,322,11084714,-795,0,1763444334,15166.384596709999,172.00081587000022,50713.91915784 2025-11-18,05:38:56.000,322,11084767,-795,0,1763444335,15166.398069329989,171.94442282999808,50713.89120936 2025-11-18,05:38:57.000,322,11084653,-795,0,1763444336,15166.350915159994,171.99376674000086,50713.884222240005 2025-11-18,05:38:58.000,322,11084692,-795,0,1763444337,15166.404805639999,172.0360615200043,50713.97505480001 2025-11-18,05:38:59.000,322,11084695,-795,0,1763444338,15166.330706229994,172.00081587000022,50713.89120936 2025-11-18,05:39:00.000,322,11084704,-795,0,1763444339,15166.323969919998,172.0219632599983,50713.814351040004 2025-11-18,05:39:01.000,322,11084657,-795,0,1763444340,15166.317233609989,172.0713071700011,50713.95409344001 2025-11-18,05:39:02.000,322,11084688,-795,0,1763444341,15166.364387779999,172.05720891000237,50713.89819648 2025-11-18,05:39:03.000,322,11084723,-795,0,1763444342,15166.330706229994,172.1065528199979,50713.99601616001 2025-11-18,05:39:04.000,322,11084726,-795,0,1763444343,15166.283552059998,172.1699949899994,50713.98902904 2025-11-18,05:39:05.000,322,11084761,-795,0,1763444344,15166.263343129998,172.17704411999875,50713.9401192 2025-11-18,05:39:06.000,322,11084790,-795,0,1763444345,15166.263343129998,172.25458454999898,50713.933132080005 2025-11-18,05:39:07.000,322,11084658,-795,0,1763444346,15166.270079439993,172.3321249799992,50713.91217072 2025-11-18,05:39:08.000,322,11084764,-795,0,1763444347,15166.256606819989,172.3180267200005,50713.982041920004 2025-11-18,05:39:09.000,322,11084717,-795,0,1763444348,15166.189243719993,172.40261628000007,50713.82133816 2025-11-18,05:39:10.000,322,11084651,-795,0,1763444349,15166.229661579993,172.47310758000094,50713.86326088 2025-11-18,05:39:11.000,322,11084663,-795,0,1763444350,15166.209452649993,172.45900932000222,50713.89120936 2025-11-18,05:39:12.000,322,11084669,-795,0,1763444351,15166.229661579993,172.6422867000001,50713.91217072 2025-11-18,05:39:13.000,322,11084692,-795,0,1763444352,15166.209452649993,172.64933582999947,50713.90518360001 2025-11-18,05:39:14.000,322,11084760,-795,0,1763444353,15166.209452649993,172.7268762599997,50713.84928664 2025-11-18,05:39:15.000,322,11084667,-795,0,1763444354,15166.209452649993,172.74097451999842,50713.89819648 2025-11-18,05:39:16.000,322,11084678,-795,0,1763444355,15166.222925269998,172.78326930000185,50713.89819648 2025-11-18,05:39:17.000,322,11084857,-795,0,1763444356,15166.229661579993,172.79736756000057,50713.96108056 2025-11-18,05:39:18.000,322,11084651,-795,0,1763444357,15166.236397889988,172.89605537999887,50713.95409344001 2025-11-18,05:39:19.000,322,11084649,-795,0,1763444358,15166.236397889988,172.90310450999823,50713.89819648 2025-11-18,05:39:20.000,322,11084640,-795,0,1763444359,15166.243134199998,172.89605537999887,50713.91217072 2025-11-18,05:39:21.000,322,11084610,-795,0,1763444360,15166.344178849999,173.01589059000253,50713.84928664 2025-11-18,05:39:22.000,322,11084683,-715,0,1763444361,15166.391333019994,173.04408710999996,50713.91217072 2025-11-18,05:39:23.000,322,11084662,-755,0,1763444362,15166.317233609989,173.07933276000404,50713.87723512001 2025-11-18,05:39:24.000,322,11084731,-795,0,1763444363,15166.344178849999,173.10752928000147,50713.947106319996 2025-11-18,05:39:25.000,322,11084771,-795,0,1763444364,15166.451959809994,173.14277492999827,50713.89120936 2025-11-18,05:39:26.000,322,11084746,-795,0,1763444365,15166.391333019994,173.22736448999785,50713.982041920004 2025-11-18,05:39:27.000,322,11084736,-795,0,1763444366,15166.425014569999,173.2344136200045,50713.884222240005 2025-11-18,05:39:28.000,322,11084783,-795,0,1763444367,15166.43848718999,173.29080665999936,50713.84928664 2025-11-18,05:39:29.000,322,11084732,-795,0,1763444368,15166.472168739994,173.31195405000472,50713.82832528001 2025-11-18,05:39:30.000,322,11084641,-755,0,1763444369,15166.52605922,173.34015057000215,50713.86326088 2025-11-18,05:39:31.000,322,11084799,-795,0,1763444370,15166.53953183999,173.26965927000128,50713.82832528001 2025-11-18,05:39:32.000,322,11084649,-795,0,1763444371,15166.553004459995,173.3471997000015,50713.79338968 2025-11-18,05:39:33.000,322,11084670,-795,0,1763444372,15166.573213389995,173.38949447999767,50713.79338968 2025-11-18,05:39:34.000,322,11084712,-795,0,1763444373,15166.64057648999,173.43883839000046,50713.82133816 2025-11-18,05:39:35.000,322,11084641,-795,0,1763444374,15166.674258039995,173.43883839000046,50713.72351848 2025-11-18,05:39:36.000,322,11084747,-795,0,1763444375,15166.674258039995,173.4811331700039,50713.72351848 2025-11-18,05:39:37.000,322,11084825,-795,0,1763444376,15166.72814852,173.38949447999767,50713.75146696 2025-11-18,05:39:38.000,322,11084760,-795,0,1763444377,15166.76183006999,173.52342795000004,50713.69557 2025-11-18,05:39:39.000,322,11084682,-795,0,1763444378,15166.78877531,173.43883839000046,50713.8003768 2025-11-18,05:39:40.000,322,11084748,-795,0,1763444379,15166.815720549996,173.4317892600011,50713.75845408001 2025-11-18,05:39:41.000,322,11084659,-795,0,1763444380,15166.815720549996,173.3965436100043,50713.765441200005 2025-11-18,05:39:42.000,322,11084699,-795,0,1763444381,15166.86961103,173.4670349099979,50713.74447984 2025-11-18,05:39:43.000,322,11084676,-795,0,1763444382,15166.815720549996,173.40359274000366,50713.73749272001 2025-11-18,05:39:44.000,322,11084605,-795,0,1763444383,15166.82245685999,173.41769100000238,50713.7305056 2025-11-18,05:39:45.000,322,11084726,-795,0,1763444384,15166.903292579991,173.37539621999895,50713.7305056 2025-11-18,05:39:46.000,322,11084678,-795,0,1763444385,15166.950446750001,173.34015057000215,50713.70954424001 2025-11-18,05:39:47.000,322,11084677,-795,0,1763444386,15166.896556269996,173.29080665999936,50713.69557 2025-11-18,05:39:48.000,322,11084754,-795,0,1763444387,15166.930237820001,173.3683470899996,50713.75845408001 2025-11-18,05:39:49.000,322,11084645,-795,0,1763444388,15166.970655680001,173.31900318000407,50713.779415439996 2025-11-18,05:39:50.000,322,11084634,-795,0,1763444389,15166.970655680001,173.34015057000215,50713.85627376001 2025-11-18,05:39:51.000,322,11084706,-795,0,1763444390,15166.936974129996,173.31900318000407,50713.89819648 2025-11-18,05:39:52.000,322,11084659,-795,0,1763444391,15166.963919369991,173.25556101000257,50713.89120936 2025-11-18,05:39:53.000,322,11084595,-795,0,1763444392,15166.984128299991,173.26261014000193,50713.982041920004 2025-11-18,05:39:54.000,322,11084763,-795,0,1763444393,15167.078436639997,173.26261014000193,50713.9401192 2025-11-18,05:39:55.000,322,11084675,-795,0,1763444394,15166.990864610001,173.26261014000193,50713.86326088 2025-11-18,05:39:56.000,322,11084714,-795,0,1763444395,15167.051491400001,173.29785578999872,50713.933132080005 2025-11-18,05:39:57.000,322,11084636,-795,0,1763444396,15167.064964019992,173.2485118800032,50713.89120936 2025-11-18,05:39:58.000,322,11084602,-795,0,1763444397,15166.997600919996,173.31195405000472,50713.86326088 2025-11-18,05:39:59.000,322,11084692,-795,0,1763444398,15166.990864610001,173.19916797000042,50713.82832528001 2025-11-18,05:40:00.000,322,11084650,-795,0,1763444399,15167.031282470001,173.27670840000064,50713.884222240005 2025-11-18,05:40:01.000,322,11084654,-795,0,1763444400,15167.031282470001,173.34015057000215,50713.92614496001 2025-11-18,05:40:02.000,322,11084627,-635,0,1763444401,15167.031282470001,173.3683470899996,50713.870248 2025-11-18,05:40:03.000,322,11084694,-795,0,1763444402,15167.044755089992,173.45293664999917,50713.89819648 2025-11-18,05:40:04.000,322,11084666,-795,0,1763444403,15167.085172949992,173.42474013000174,50713.96806768 2025-11-18,05:40:05.000,322,11084751,-795,0,1763444404,15167.125590809992,173.47408404000453,50714.0099904 2025-11-18,05:40:06.000,322,11084736,-795,0,1763444405,15167.112118190002,173.44588751999981,50713.84229952 2025-11-18,05:40:07.000,322,11084744,-795,0,1763444406,15167.132327120002,173.4952314300026,50713.98902904 2025-11-18,05:40:08.000,322,11084745,-795,0,1763444407,15167.031282470001,173.54457533999812,50713.97505480001 2025-11-18,05:40:09.000,322,11084568,-795,0,1763444408,15167.105381879992,173.55162447000475,50713.9401192 2025-11-18,05:40:10.000,322,11084679,-795,0,1763444409,15167.091909260002,173.62211576999835,50714.04492600001 2025-11-18,05:40:11.000,322,11084570,-795,0,1763444410,15167.091909260002,173.615066639999,50714.0099904 2025-11-18,05:40:12.000,322,11084647,-795,0,1763444411,15167.085172949992,173.60801750999963,50713.947106319996 2025-11-18,05:40:13.000,322,11084602,-795,0,1763444412,15167.105381879992,173.65736142000242,50713.99601616001 2025-11-18,05:40:14.000,322,11084634,-795,0,1763444413,15167.112118190002,173.6785088100005,50713.97505480001 2025-11-18,05:40:15.000,322,11084659,-795,0,1763444414,15167.152536050002,173.6926070699992,50714.12877144 2025-11-18,05:40:16.000,322,11084574,-795,0,1763444415,15167.098645569997,173.67145968000113,50713.95409344001 2025-11-18,05:40:17.000,322,11084833,-795,0,1763444416,15167.152536050002,173.6291648999977,50714.051913120005 2025-11-18,05:40:18.000,322,11084652,-795,0,1763444417,15167.166008669992,173.6432631600037,50713.99601616001 2025-11-18,05:40:19.000,322,11084732,-795,0,1763444418,15167.125590809992,173.66441055000178,50713.9401192 2025-11-18,05:40:20.000,322,11084739,-795,0,1763444419,15167.125590809992,173.71375446000457,50713.99601616001 2025-11-18,05:40:21.000,322,11084700,-795,0,1763444420,15167.132327120002,173.6926070699992,50714.02396464001 2025-11-18,05:40:22.000,322,11084787,-795,0,1763444421,15167.139063429997,173.65031229000306,50713.97505480001 2025-11-18,05:40:23.000,322,11084650,-795,0,1763444422,15167.098645569997,173.71375446000457,50714.03095176 2025-11-18,05:40:24.000,322,11084743,-795,0,1763444423,15167.118854499997,173.6926070699992,50714.03095176 2025-11-18,05:40:25.000,322,11084592,-795,0,1763444424,15167.051491400001,173.71375446000457,50714.09383584001 2025-11-18,05:40:26.000,322,11084717,-795,0,1763444425,15166.997600919996,173.71375446000457,50714.14274568001 2025-11-18,05:40:27.000,322,11084643,-795,0,1763444426,15167.064964019992,173.69965619999857,50714.12178432001 2025-11-18,05:40:28.000,322,11084493,-795,0,1763444427,15167.031282470001,173.71375446000457,50714.14274568001 2025-11-18,05:40:29.000,322,11084755,-795,0,1763444428,15167.064964019992,173.69965619999857,50714.06588736 2025-11-18,05:40:30.000,322,11084690,-795,0,1763444429,15167.051491400001,173.73490185000264,50714.17768128 2025-11-18,05:40:31.000,322,11084696,-795,0,1763444430,15167.064964019992,173.8053931500035,50714.149732800004 2025-11-18,05:40:32.000,322,11084763,-795,0,1763444431,15166.990864610001,173.74900011000136,50714.07287448001 2025-11-18,05:40:33.000,322,11084704,-795,0,1763444432,15166.963919369991,173.8053931500035,50714.12877144 2025-11-18,05:40:34.000,322,11084660,-795,0,1763444433,15166.923501509991,173.81949141000223,50714.21261688001 2025-11-18,05:40:35.000,322,11084575,-795,0,1763444434,15166.86961103,173.86883531999774,50714.149732800004 2025-11-18,05:40:36.000,322,11084665,-795,0,1763444435,15166.82919317,173.86883531999774,50714.15671992 2025-11-18,05:40:37.000,322,11084633,-795,0,1763444436,15166.835929479996,173.88293358000374,50714.16370704001 2025-11-18,05:40:38.000,322,11084691,-795,0,1763444437,15166.78203899999,173.91113010000117,50714.20562976 2025-11-18,05:40:39.000,322,11084669,-795,0,1763444438,15166.80224792999,173.81244228000287,50714.149732800004 2025-11-18,05:40:40.000,322,11084646,-795,0,1763444439,15166.72814852,173.90408097000181,50714.2545396 2025-11-18,05:40:41.000,322,11084707,-795,0,1763444440,15166.70120327999,174.00981791999948,50714.22659112 2025-11-18,05:40:42.000,322,11084693,-795,0,1763444441,15166.714675899995,173.91817923000053,50714.13575856 2025-11-18,05:40:43.000,322,11084647,-795,0,1763444442,15166.633840179995,173.96752314000332,50714.2545396 2025-11-18,05:40:44.000,322,11084661,-795,0,1763444443,15166.66078541999,174.03096531000483,50714.19165552001 2025-11-18,05:40:45.000,322,11084707,-795,0,1763444444,15166.66752173,173.99571966000076,50714.170694160006 2025-11-18,05:40:46.000,322,11084582,-795,0,1763444445,15166.694466969995,173.9886705300014,50714.24755248 2025-11-18,05:40:47.000,322,11084668,-795,0,1763444446,15166.68099434999,173.9393266199986,50714.33139792001 2025-11-18,05:40:48.000,322,11084681,-795,0,1763444447,15166.694466969995,173.9886705300014,50714.317423680004 2025-11-18,05:40:49.000,322,11084739,-795,0,1763444448,15166.775302689995,174.0239161799982,50714.29646232 2025-11-18,05:40:50.000,322,11084738,-795,0,1763444449,15166.74162113999,173.96047401000396,50714.30344944 2025-11-18,05:40:51.000,322,11084657,-795,0,1763444450,15166.76183006999,173.96047401000396,50714.38030776001 2025-11-18,05:40:52.000,322,11084684,-795,0,1763444451,15166.66078541999,174.0239161799982,50714.26152672001 2025-11-18,05:40:53.000,322,11084680,-795,0,1763444452,15166.74835745,173.9534248800046,50714.36633352 2025-11-18,05:40:54.000,322,11084631,-795,0,1763444453,15166.734884829995,173.98162140000204,50714.34537216 2025-11-18,05:40:55.000,322,11084559,-795,0,1763444454,15166.74835745,173.89703184000246,50714.317423680004 2025-11-18,05:40:56.000,322,11084664,-795,0,1763444455,15166.72814852,173.9252283599999,50714.38030776001 2025-11-18,05:40:57.000,322,11084778,-795,0,1763444456,15166.714675899995,173.93227748999925,50714.27550096 2025-11-18,05:40:58.000,322,11084676,-795,0,1763444457,15166.72141220999,173.9534248800046,50714.268513840005 2025-11-18,05:40:59.000,322,11084749,-795,0,1763444458,15166.76856638,173.9252283599999,50714.219604000005 2025-11-18,05:41:00.000,322,11084734,-795,0,1763444459,15166.74162113999,173.98162140000204,50714.282488079996 2025-11-18,05:41:01.000,322,11084821,-795,0,1763444460,15166.74835745,173.96047401000396,50714.338385040006 2025-11-18,05:41:02.000,322,11084745,-795,0,1763444461,15166.734884829995,173.98162140000204,50714.35235928 2025-11-18,05:41:03.000,322,11084687,-795,0,1763444462,15166.694466969995,173.86178618999838,50714.436204720005 2025-11-18,05:41:04.000,322,11084647,-795,0,1763444463,15166.70793959,173.9252283599999,50714.31043656001 2025-11-18,05:41:05.000,322,11084795,-795,0,1763444464,15166.68773066,173.86178618999838,50714.42223048 2025-11-18,05:41:06.000,322,11084653,-795,0,1763444465,15166.734884829995,173.93227748999925,50714.38030776001 2025-11-18,05:41:07.000,322,11084770,-795,0,1763444466,15166.654049109995,173.94637574999797,50714.27550096 2025-11-18,05:41:08.000,322,11084707,-795,0,1763444467,15166.66752173,173.85473705999902,50714.394282 2025-11-18,05:41:09.000,322,11084666,-795,0,1763444468,15166.66752173,173.91817923000053,50714.4641532 2025-11-18,05:41:10.000,322,11084694,-795,0,1763444469,15166.66078541999,173.86178618999838,50714.394282 2025-11-18,05:41:11.000,322,11084785,-795,0,1763444470,15166.633840179995,173.83358967000095,50714.20562976 2025-11-18,05:41:12.000,322,11084663,-795,0,1763444471,15166.68099434999,173.87588445000438,50714.394282 2025-11-18,05:41:13.000,322,11084684,-795,0,1763444472,15166.66078541999,173.88293358000374,50714.45716608001 2025-11-18,05:41:14.000,322,11084626,-795,0,1763444473,15166.60689494,173.9252283599999,50714.37332064 2025-11-18,05:41:15.000,322,11084750,-795,0,1763444474,15166.613631249995,173.88293358000374,50714.44319184 2025-11-18,05:41:16.000,322,11084610,-795,0,1763444475,15166.613631249995,173.87588445000438,50714.42921760001 2025-11-18,05:41:17.000,322,11084611,-795,0,1763444476,15166.62036755999,173.86883531999774,50714.40126912 2025-11-18,05:41:18.000,322,11084683,-795,0,1763444477,15166.593422319995,173.84768792999967,50714.40126912 2025-11-18,05:41:19.000,322,11084704,-795,0,1763444478,15166.55974076999,173.86178618999838,50714.44319184 2025-11-18,05:41:20.000,322,11084676,-795,0,1763444479,15166.56647708,173.84768792999967,50714.450178959996 2025-11-18,05:41:21.000,322,11084664,-795,0,1763444480,15166.58668601,173.85473705999902,50714.47812744001 2025-11-18,05:41:22.000,322,11084554,-795,0,1763444481,15166.593422319995,173.90408097000181,50714.506075920006 2025-11-18,05:41:23.000,322,11084701,-795,0,1763444482,15166.62036755999,173.89703184000246,50714.506075920006 2025-11-18,05:41:24.000,322,11084873,-795,0,1763444483,15166.633840179995,173.87588445000438,50714.52703728001 2025-11-18,05:41:25.000,322,11084676,-795,0,1763444484,15166.674258039995,173.9534248800046,50714.4641532 2025-11-18,05:41:26.000,322,11084673,-795,0,1763444485,15166.66752173,173.86883531999774,50714.41524336 2025-11-18,05:41:27.000,322,11084775,-795,0,1763444486,15166.633840179995,173.9252283599999,50714.49210168 2025-11-18,05:41:28.000,322,11084713,-795,0,1763444487,15166.60689494,173.91113010000117,50714.58293424 2025-11-18,05:41:29.000,322,11084688,-795,0,1763444488,15166.674258039995,173.89703184000246,50714.5340244 2025-11-18,05:41:30.000,322,11084695,-715,0,1763444489,15166.633840179995,173.91113010000117,50714.52703728001 2025-11-18,05:41:31.000,322,11084761,-795,0,1763444490,15166.57994969999,173.91113010000117,50714.47114032 2025-11-18,05:41:32.000,322,11084628,-795,0,1763444491,15166.60689494,173.93227748999925,50714.56896 2025-11-18,05:41:33.000,322,11084688,-795,0,1763444492,15166.50585029,173.90408097000181,50714.42921760001 2025-11-18,05:41:34.000,322,11084719,-795,0,1763444493,15166.56647708,173.89703184000246,50714.52005016 2025-11-18,05:41:35.000,322,11084610,-795,0,1763444494,15166.58668601,173.88293358000374,50714.485114560004 2025-11-18,05:41:36.000,322,11084664,-795,0,1763444495,15166.512586599994,173.86883531999774,50714.51306304 2025-11-18,05:41:37.000,322,11084638,-795,0,1763444496,15166.55974076999,173.8899827100031,50714.52005016 2025-11-18,05:41:38.000,322,11084695,-795,0,1763444497,15166.57994969999,173.9393266199986,50714.5340244 2025-11-18,05:41:39.000,322,11084797,-795,0,1763444498,15166.51932290999,173.90408097000181,50714.4641532 2025-11-18,05:41:40.000,322,11084758,-795,0,1763444499,15166.52605922,173.93227748999925,50714.52005016 2025-11-18,05:41:41.000,322,11084605,-795,0,1763444500,15166.512586599994,173.91113010000117,50714.42921760001 2025-11-18,05:41:42.000,322,11084716,-795,0,1763444501,15166.465432429999,173.96047401000396,50714.436204720005 2025-11-18,05:41:43.000,322,11084650,-795,0,1763444502,15166.512586599994,173.93227748999925,50714.49908880001 2025-11-18,05:41:44.000,322,11084675,-795,0,1763444503,15166.492377669994,173.9393266199986,50714.45716608001 2025-11-18,05:41:45.000,322,11084646,-795,0,1763444504,15166.431750879994,173.96752314000332,50714.4641532 2025-11-18,05:41:46.000,322,11084692,-795,0,1763444505,15166.492377669994,173.9534248800046,50714.56896 2025-11-18,05:41:47.000,322,11084615,-795,0,1763444506,15166.472168739994,173.91817923000053,50714.44319184 2025-11-18,05:41:48.000,322,11084656,-795,0,1763444507,15166.50585029,173.93227748999925,50714.54799864001 2025-11-18,05:41:49.000,322,11084598,-795,0,1763444508,15166.49911397999,173.9252283599999,50714.56197288 2025-11-18,05:41:50.000,322,11084742,-795,0,1763444509,15166.451959809994,173.91817923000053,50714.485114560004 2025-11-18,05:41:51.000,322,11084709,-795,0,1763444510,15166.398069329989,173.89703184000246,50714.4641532 2025-11-18,05:41:52.000,322,11084821,-795,0,1763444511,15166.43848718999,173.97457227000268,50714.51306304 2025-11-18,05:41:53.000,322,11084713,-795,0,1763444512,15166.451959809994,174.00276879000012,50714.52005016 2025-11-18,05:41:54.000,322,11084718,-795,0,1763444513,15166.425014569999,174.00276879000012,50714.4641532 2025-11-18,05:41:55.000,322,11084577,-795,0,1763444514,15166.350915159994,173.9886705300014,50714.44319184 2025-11-18,05:41:56.000,322,11084586,-795,0,1763444515,15166.337442539989,174.01686704999884,50714.436204720005 2025-11-18,05:41:57.000,322,11084797,-795,0,1763444516,15166.344178849999,173.98162140000204,50714.49210168 2025-11-18,05:41:58.000,322,11084763,-795,0,1763444517,15166.317233609989,173.98162140000204,50714.40825624001 2025-11-18,05:41:59.000,322,11084703,-795,0,1763444518,15166.263343129998,174.00981791999948,50714.49210168 2025-11-18,05:42:00.000,322,11084764,-795,0,1763444519,15166.216188959988,173.99571966000076,50714.47114032 2025-11-18,05:42:01.000,322,11084713,-795,0,1763444520,15166.249870509993,174.04506357000355,50714.54101152 2025-11-18,05:42:02.000,322,11084614,-795,0,1763444521,15166.229661579993,174.0521127000029,50714.49210168 2025-11-18,05:42:03.000,322,11084663,-795,0,1763444522,15166.303760989998,174.00276879000012,50714.52005016 2025-11-18,05:42:04.000,322,11084716,-795,0,1763444523,15166.249870509993,174.0521127000029,50714.45716608001 2025-11-18,05:42:05.000,322,11084755,-795,0,1763444524,15166.243134199998,174.06621096000163,50714.49210168 2025-11-18,05:42:06.000,322,11084649,-795,0,1763444525,15166.202716339998,174.11555487000442,50714.51306304 2025-11-18,05:42:07.000,322,11084744,-795,0,1763444526,15166.222925269998,174.05916183000227,50714.52005016 2025-11-18,05:42:08.000,322,11084676,-795,0,1763444527,15166.236397889988,174.08030922000034,50714.673766800006 2025-11-18,05:42:09.000,322,11084673,-795,0,1763444528,15166.128616929993,174.10850573999778,50714.5340244 2025-11-18,05:42:10.000,322,11084676,-795,0,1763444529,15166.162298479998,174.10850573999778,50714.52005016 2025-11-18,05:42:11.000,322,11084650,-795,0,1763444530,15166.128616929993,174.10145660999842,50714.58293424 2025-11-18,05:42:12.000,322,11084708,-795,0,1763444531,15166.061253829997,174.20719356000336,50714.554985760005 2025-11-18,05:42:13.000,322,11084659,-795,0,1763444532,15166.101671689998,174.14375139000185,50714.61088272 2025-11-18,05:42:14.000,322,11084695,-795,0,1763444533,15166.135353239988,174.20719356000336,50714.59690848001 2025-11-18,05:42:15.000,322,11084665,-795,0,1763444534,15166.169034789993,174.19309530000464,50714.61088272 2025-11-18,05:42:16.000,322,11084630,-795,0,1763444535,15166.128616929993,174.200144430004,50714.69472816001 2025-11-18,05:42:17.000,322,11084632,-795,0,1763444536,15166.135353239988,174.24243921000016,50714.56896 2025-11-18,05:42:18.000,322,11084733,-795,0,1763444537,15166.169034789993,174.24243921000016,50714.56896 2025-11-18,05:42:19.000,322,11084588,-795,0,1763444538,15166.162298479998,174.30588138000167,50714.61088272 2025-11-18,05:42:20.000,322,11084677,-795,0,1763444539,15166.162298479998,174.34112702999846,50714.652805440004 2025-11-18,05:42:21.000,322,11084684,-795,0,1763444540,15166.148825859993,174.34817615999782,50714.7087024 2025-11-18,05:42:22.000,322,11084669,-795,0,1763444541,15166.101671689998,174.32702876999974,50714.68075392 2025-11-18,05:42:23.000,322,11084637,-795,0,1763444542,15166.216188959988,174.31293051000102,50714.64581832001 2025-11-18,05:42:24.000,322,11084630,-795,0,1763444543,15166.202716339998,174.3622744200038,50714.65979256 2025-11-18,05:42:25.000,322,11084725,-795,0,1763444544,15166.155562169988,174.35522529000446,50714.7087024 2025-11-18,05:42:26.000,322,11084658,-795,0,1763444545,15166.195980029988,174.39047094000125,50714.617869839996 2025-11-18,05:42:27.000,322,11084677,-795,0,1763444546,15166.222925269998,174.42571658999805,50714.652805440004 2025-11-18,05:42:28.000,322,11084823,-795,0,1763444547,15166.216188959988,174.41161832999933,50714.72966376 2025-11-18,05:42:29.000,322,11084616,-795,0,1763444548,15166.202716339998,174.42571658999805,50714.66677968001 2025-11-18,05:42:30.000,322,11084660,-795,0,1763444549,15166.216188959988,174.42571658999805,50714.673766800006 2025-11-18,05:42:31.000,322,11084790,-795,0,1763444550,15166.236397889988,174.50325701999827,50714.74363800001 2025-11-18,05:42:32.000,322,11084653,-795,0,1763444551,15166.175771099988,174.46096224000212,50714.68774104 2025-11-18,05:42:33.000,322,11084778,-795,0,1763444552,15166.222925269998,174.42571658999805,50714.65979256 2025-11-18,05:42:34.000,322,11084700,-795,0,1763444553,15166.175771099988,174.4962078899989,50714.70171528 2025-11-18,05:42:35.000,322,11084588,-795,0,1763444554,15166.148825859993,174.47506050000084,50714.64581832001 2025-11-18,05:42:36.000,322,11084695,-795,0,1763444555,15166.209452649993,174.4468639800034,50714.64581832001 2025-11-18,05:42:37.000,322,11084647,-795,0,1763444556,15166.209452649993,174.46801137000148,50714.72966376 2025-11-18,05:42:38.000,322,11084606,-795,0,1763444557,15166.169034789993,174.50325701999827,50714.74363800001 2025-11-18,05:42:39.000,322,11084706,-795,0,1763444558,15166.169034789993,174.47506050000084,50714.68774104 2025-11-18,05:42:40.000,322,11084666,-795,0,1763444559,15166.222925269998,174.5103061500049,50714.7087024 2025-11-18,05:42:41.000,322,11084720,-795,0,1763444560,15166.189243719993,174.53850267000234,50714.74363800001 2025-11-18,05:42:42.000,322,11084624,-795,0,1763444561,15166.216188959988,174.48915875999955,50714.75761224 2025-11-18,05:42:43.000,322,11084800,-795,0,1763444562,15166.236397889988,174.56669918999978,50714.80652208 2025-11-18,05:42:44.000,322,11084665,-795,0,1763444563,15166.202716339998,174.55260093000106,50714.76459936001 2025-11-18,05:42:45.000,322,11084635,-795,0,1763444564,15166.189243719993,174.4962078899989,50714.83447056001 2025-11-18,05:42:46.000,322,11084706,-795,0,1763444565,15166.229661579993,174.50325701999827,50714.722676640005 2025-11-18,05:42:47.000,322,11084742,-795,0,1763444566,15166.243134199998,174.4962078899989,50714.68075392 2025-11-18,05:42:48.000,322,11084708,-795,0,1763444567,15166.202716339998,174.52440441000363,50714.673766800006 2025-11-18,05:42:49.000,322,11084684,-795,0,1763444568,15166.162298479998,174.4821096300002,50714.79254784001 2025-11-18,05:42:50.000,322,11084690,-795,0,1763444569,15166.229661579993,174.55260093000106,50714.73665088 2025-11-18,05:42:51.000,322,11084714,-795,0,1763444570,15166.195980029988,174.58784657999786,50714.76459936001 2025-11-18,05:42:52.000,322,11084733,-795,0,1763444571,15166.263343129998,174.53850267000234,50714.83447056001 2025-11-18,05:42:53.000,322,11084726,-795,0,1763444572,15166.263343129998,174.58784657999786,50714.87639328 2025-11-18,05:42:54.000,322,11084709,-635,0,1763444573,15166.270079439993,174.60194484000385,50714.74363800001 2025-11-18,05:42:55.000,322,11084704,-795,0,1763444574,15166.249870509993,174.6089939700032,50714.820496320004 2025-11-18,05:42:56.000,322,11084624,-795,0,1763444575,15166.290288369994,174.5948957100045,50714.75062512 2025-11-18,05:42:57.000,322,11084672,-795,0,1763444576,15166.216188959988,174.58784657999786,50714.75761224 2025-11-18,05:42:58.000,322,11084709,-795,0,1763444577,15166.270079439993,174.5948957100045,50714.75761224 2025-11-18,05:42:59.000,322,11084687,-795,0,1763444578,15166.276815749989,174.55260093000106,50714.73665088 2025-11-18,05:43:00.000,322,11084771,-635,0,1763444579,15166.297024679989,174.5103061500049,50714.722676640005 2025-11-18,05:43:01.000,322,11084659,-795,0,1763444580,15166.323969919998,174.55260093000106,50714.89735464 2025-11-18,05:43:02.000,322,11084552,-795,0,1763444581,15166.256606819989,174.5807974499985,50714.91132888001 2025-11-18,05:43:03.000,322,11084711,-795,0,1763444582,15166.263343129998,174.51735528000427,50714.82748344 2025-11-18,05:43:04.000,322,11084772,-795,0,1763444583,15166.270079439993,174.5455518000017,50714.81350920001 2025-11-18,05:43:05.000,322,11084663,-795,0,1763444584,15166.310497299994,174.52440441000363,50714.87639328 2025-11-18,05:43:06.000,322,11084695,-795,0,1763444585,15166.303760989998,174.55260093000106,50714.8484448 2025-11-18,05:43:07.000,322,11084673,-795,0,1763444586,15166.317233609989,174.61604310000257,50714.80652208 2025-11-18,05:43:08.000,322,11084689,-795,0,1763444587,15166.310497299994,174.56669918999978,50714.86241904001 2025-11-18,05:43:09.000,322,11084710,-795,0,1763444588,15166.310497299994,174.55260093000106,50714.88338040001 2025-11-18,05:43:10.000,322,11084749,-795,0,1763444589,15166.317233609989,174.55260093000106,50714.91132888001 2025-11-18,05:43:11.000,322,11084626,-715,0,1763444590,15166.303760989998,174.67243614000472,50714.89735464 2025-11-18,05:43:12.000,322,11084680,-795,0,1763444591,15166.330706229994,174.62309223000193,50714.939277360005 2025-11-18,05:43:13.000,322,11084629,-755,0,1763444592,15166.350915159994,174.62309223000193,50714.90434176 2025-11-18,05:43:14.000,322,11084752,-795,0,1763444593,15166.243134199998,174.61604310000257,50714.97421296 2025-11-18,05:43:15.000,322,11084786,-795,0,1763444594,15166.243134199998,174.6089939700032,50714.88338040001 2025-11-18,05:43:16.000,322,11084789,-795,0,1763444595,15166.236397889988,174.68653440000344,50714.8484448 2025-11-18,05:43:17.000,322,11084699,-795,0,1763444596,15166.249870509993,174.6935835300028,50715.00216144001 2025-11-18,05:43:18.000,322,11084672,-795,0,1763444597,15166.236397889988,174.70063266000216,50714.953251599996 2025-11-18,05:43:19.000,322,11084667,-795,0,1763444598,15166.256606819989,174.63719049000065,50715.0231228 2025-11-18,05:43:20.000,322,11084804,-795,0,1763444599,15166.222925269998,174.70063266000216,50714.988187200004 2025-11-18,05:43:21.000,322,11084662,-795,0,1763444600,15166.162298479998,174.70768179000152,50715.01613568 2025-11-18,05:43:22.000,322,11084647,-795,0,1763444601,15166.256606819989,174.72178005000023,50715.04408416 2025-11-18,05:43:23.000,322,11084605,-795,0,1763444602,15166.202716339998,174.76407483000366,50714.918316 2025-11-18,05:43:24.000,322,11084712,-795,0,1763444603,15166.169034789993,174.74997656999767,50715.01613568 2025-11-18,05:43:25.000,322,11084603,-795,0,1763444604,15166.155562169988,174.78522222000174,50715.01613568 2025-11-18,05:43:26.000,322,11084705,-795,0,1763444605,15166.243134199998,174.7922713500011,50714.96023872001 2025-11-18,05:43:27.000,322,11084733,-795,0,1763444606,15166.155562169988,174.77817309000238,50715.00216144001 2025-11-18,05:43:28.000,322,11084681,-795,0,1763444607,15166.121880619998,174.8275169999979,50714.97421296 2025-11-18,05:43:29.000,322,11084704,-795,0,1763444608,15166.162298479998,174.83456613000453,50715.0231228 2025-11-18,05:43:30.000,322,11084572,-795,0,1763444609,15166.142089549998,174.84866439000325,50715.120942479996 2025-11-18,05:43:31.000,322,11084684,-795,0,1763444610,15166.189243719993,174.83456613000453,50715.00216144001 2025-11-18,05:43:32.000,322,11084771,-795,0,1763444611,15166.135353239988,174.88391004000005,50715.04408416 2025-11-18,05:43:33.000,322,11084683,-795,0,1763444612,15166.135353239988,174.8768609100007,50715.05107128001 2025-11-18,05:43:34.000,322,11084666,-635,0,1763444613,15166.115144310003,174.86981178000133,50715.13491672 2025-11-18,05:43:35.000,322,11084639,-795,0,1763444614,15166.128616929993,174.86981178000133,50715.12792960001 2025-11-18,05:43:36.000,322,11084708,-795,0,1763444615,15166.121880619998,174.82046786999854,50715.106968240005 2025-11-18,05:43:37.000,322,11084626,-795,0,1763444616,15166.121880619998,174.8768609100007,50715.009148560006 2025-11-18,05:43:38.000,322,11084666,-795,0,1763444617,15166.081462759998,174.83456613000453,50715.09998112001 2025-11-18,05:43:39.000,322,11084671,-795,0,1763444618,15166.094935380002,174.84866439000325,50715.058058400005 2025-11-18,05:43:40.000,322,11084807,-795,0,1763444619,15166.094935380002,174.8768609100007,50715.07203264 2025-11-18,05:43:41.000,322,11084725,-795,0,1763444620,15166.088199069993,174.8275169999979,50715.092994 2025-11-18,05:43:42.000,322,11084735,-795,0,1763444621,15166.007363349992,174.80636960999982,50715.04408416 2025-11-18,05:43:43.000,322,11084678,-795,0,1763444622,15166.007363349992,174.84866439000325,50715.09998112001 2025-11-18,05:43:44.000,322,11084694,-795,0,1763444623,15165.953472870002,174.90505742999812,50715.120942479996 2025-11-18,05:43:45.000,322,11084757,-795,0,1763444624,15165.933263940002,174.8909591699994,50715.12792960001 2025-11-18,05:43:46.000,322,11084738,-755,0,1763444625,15165.960209179997,174.94735221000155,50715.176839440006 2025-11-18,05:43:47.000,322,11084654,-795,0,1763444626,15165.919791319997,174.9544013400009,50715.058058400005 2025-11-18,05:43:48.000,322,11084724,-795,0,1763444627,15165.906318699992,175.01784351000242,50715.092994 2025-11-18,05:43:49.000,322,11084749,-795,0,1763444628,15165.845691909992,175.0389909000005,50715.13491672 2025-11-18,05:43:50.000,322,11084632,-795,0,1763444629,15165.812010360001,175.06013828999858,50715.19081368 2025-11-18,05:43:51.000,322,11084794,-795,0,1763444630,15165.859164529997,175.13062958999944,50715.18382656 2025-11-18,05:43:52.000,322,11084718,-795,0,1763444631,15165.872637150002,175.1517769800048,50715.225749280005 2025-11-18,05:43:53.000,322,11084812,-795,0,1763444632,15165.764856189991,175.19407176000095,50715.23972352 2025-11-18,05:43:54.000,322,11084725,-795,0,1763444633,15165.771592500001,175.22931740999775,50715.26767200001 2025-11-18,05:43:55.000,322,11084716,-795,0,1763444634,15165.805274049992,175.25751393000246,50715.21177504 2025-11-18,05:43:56.000,322,11084727,-715,0,1763444635,15165.805274049992,175.32800523000333,50715.12792960001 2025-11-18,05:43:57.000,322,11084717,-795,0,1763444636,15165.731174640001,175.39144740000484,50715.23972352 2025-11-18,05:43:58.000,322,11084755,-795,0,1763444637,15165.71096571,175.4478404399997,50715.1628652 2025-11-18,05:43:59.000,322,11084674,-795,0,1763444638,15165.724438329991,175.51833174000058,50715.23972352 2025-11-18,05:44:00.000,322,11084762,-795,0,1763444639,15165.697493089996,175.546528259998,50715.24671064001 2025-11-18,05:44:01.000,322,11084723,-795,0,1763444640,15165.744647259991,175.53947912999865,50715.23972352 2025-11-18,05:44:02.000,322,11084769,-795,0,1763444641,15165.731174640001,175.58177391000208,50715.25369776 2025-11-18,05:44:03.000,322,11084697,-795,0,1763444642,15165.724438329991,175.60997042999952,50715.28164624 2025-11-18,05:44:04.000,322,11084751,-795,0,1763444643,15165.724438329991,175.61701955999888,50715.21177504 2025-11-18,05:44:05.000,322,11084665,-795,0,1763444644,15165.751383570001,175.63111782000487,50715.25369776 2025-11-18,05:44:06.000,322,11084704,-795,0,1763444645,15165.791801430001,175.73685477000254,50715.28164624 2025-11-18,05:44:07.000,322,11084705,-795,0,1763444646,15165.717702019996,175.75095303000126,50715.323568960004 2025-11-18,05:44:08.000,322,11084712,-795,0,1763444647,15165.697493089996,175.78619867999805,50715.31658184001 2025-11-18,05:44:09.000,322,11084657,-795,0,1763444648,15165.717702019996,175.68751085999975,50715.31658184001 2025-11-18,05:44:10.000,322,11084700,-795,0,1763444649,15165.751383570001,175.76505128999997,50715.35850456 2025-11-18,05:44:11.000,322,11084612,-635,0,1763444650,15165.724438329991,175.80029694000405,50715.30959472 2025-11-18,05:44:12.000,322,11084626,-795,0,1763444651,15165.758119879996,175.82849346000148,50715.274659120005 2025-11-18,05:44:13.000,322,11084580,-795,0,1763444652,15165.717702019996,175.82144433000212,50715.3724788 2025-11-18,05:44:14.000,322,11084734,-755,0,1763444653,15165.737910949996,175.86373910999828,50715.25369776 2025-11-18,05:44:15.000,322,11084757,-795,0,1763444654,15165.663811539991,175.80029694000405,50715.35151744 2025-11-18,05:44:16.000,322,11084740,-795,0,1763444655,15165.65033892,175.82849346000148,50715.30959472 2025-11-18,05:44:17.000,322,11084636,-795,0,1763444656,15165.69075678,175.83554259000084,50715.29562048001 2025-11-18,05:44:18.000,322,11084707,-795,0,1763444657,15165.67054785,175.9060338900017,50715.344530320006 2025-11-18,05:44:19.000,322,11084655,-795,0,1763444658,15165.65033892,175.89898476000235,50715.33055608 2025-11-18,05:44:20.000,322,11084738,-795,0,1763444659,15165.677284159996,175.93423040999915,50715.26068488 2025-11-18,05:44:21.000,322,11084693,-795,0,1763444660,15165.677284159996,175.91308302000107,50715.35850456 2025-11-18,05:44:22.000,322,11084765,-795,0,1763444661,15165.67054785,175.8707882400049,50715.25369776 2025-11-18,05:44:23.000,322,11084675,-795,0,1763444662,15165.65033892,175.82849346000148,50715.35151744 2025-11-18,05:44:24.000,322,11084712,-795,0,1763444663,15165.67054785,175.87783737000427,50715.35151744 2025-11-18,05:44:25.000,322,11084720,-795,0,1763444664,15165.663811539991,175.88488650000363,50715.30959472 2025-11-18,05:44:26.000,322,11084694,-795,0,1763444665,15165.643602609991,175.83554259000084,50715.35850456 2025-11-18,05:44:27.000,322,11084740,-795,0,1763444666,15165.684020469991,175.9271812799998,50715.29562048001 2025-11-18,05:44:28.000,322,11084741,-795,0,1763444667,15165.663811539991,175.91308302000107,50715.31658184001 2025-11-18,05:44:29.000,322,11084767,-795,0,1763444668,15165.62339367999,175.86373910999828,50715.323568960004 2025-11-18,05:44:30.000,322,11084732,-795,0,1763444669,15165.65033892,175.85668997999892,50715.4074144 2025-11-18,05:44:31.000,322,11084695,-795,0,1763444670,15165.636866299996,175.82849346000148,50715.31658184001 2025-11-18,05:44:32.000,322,11084720,-795,0,1763444671,15165.596448439996,175.86373910999828,50715.35151744 2025-11-18,05:44:33.000,322,11084756,-795,0,1763444672,15165.60318474999,175.82849346000148,50715.3724788 2025-11-18,05:44:34.000,322,11084673,-795,0,1763444673,15165.52908534,175.83554259000084,50715.47029848 2025-11-18,05:44:35.000,322,11084679,-795,0,1763444674,15165.50214009999,175.80029694000405,50715.456324239996 2025-11-18,05:44:36.000,322,11084689,-795,0,1763444675,15165.50887641,175.81439520000276,50715.41440152001 2025-11-18,05:44:37.000,322,11084664,-795,0,1763444676,15165.46172223999,175.81439520000276,50715.512221200006 2025-11-18,05:44:38.000,322,11084644,-795,0,1763444677,15165.394359139995,175.85668997999892,50715.456324239996 2025-11-18,05:44:39.000,322,11084760,-795,0,1763444678,15165.40109544999,175.86373910999828,50715.48427272001 2025-11-18,05:44:40.000,322,11084705,-795,0,1763444679,15165.414568069995,175.81439520000276,50715.50523408001 2025-11-18,05:44:41.000,322,11084669,-795,0,1763444680,15165.434776999995,175.81439520000276,50715.512221200006 2025-11-18,05:44:42.000,322,11084710,-795,0,1763444681,15165.333732349995,175.77210041999933,50715.4772856 2025-11-18,05:44:43.000,322,11084860,-795,0,1763444682,15165.34046865999,175.84964084999956,50715.64497648 2025-11-18,05:44:44.000,322,11084610,-795,0,1763444683,15165.25963293999,175.8425917200002,50715.5471568 2025-11-18,05:44:45.000,322,11084640,-795,0,1763444684,15165.32699604,175.7932478100047,50715.58907952 2025-11-18,05:44:46.000,322,11084770,-795,0,1763444685,15165.30005079999,175.82849346000148,50715.59606664 2025-11-18,05:44:47.000,322,11084639,-795,0,1763444686,15165.232687699994,175.8425917200002,50715.56811816 2025-11-18,05:44:48.000,322,11084753,-795,0,1763444687,15165.23942400999,175.91308302000107,50715.5471568 2025-11-18,05:44:49.000,322,11084682,-795,0,1763444688,15165.178797219989,175.7932478100047,50715.52619544 2025-11-18,05:44:50.000,322,11084690,-795,0,1763444689,15165.212478769994,175.83554259000084,50715.56811816 2025-11-18,05:44:51.000,322,11084737,-795,0,1763444690,15165.21921507999,175.8707882400049,50715.561131040005 2025-11-18,05:44:52.000,322,11084754,-795,0,1763444691,15165.19900614999,175.9060338900017,50715.617028 2025-11-18,05:44:53.000,322,11084751,-795,0,1763444692,15165.205742459999,175.8707882400049,50715.56811816 2025-11-18,05:44:54.000,322,11084622,-795,0,1763444693,15165.165324599999,175.91308302000107,50715.617028 2025-11-18,05:44:55.000,322,11084625,-795,0,1763444694,15165.111434119994,175.88488650000363,50715.58907952 2025-11-18,05:44:56.000,322,11084735,-795,0,1763444695,15165.118170429989,175.9553778000045,50715.56811816 2025-11-18,05:44:57.000,322,11084754,-755,0,1763444696,15165.104697809998,175.93423040999915,50715.51920832 2025-11-18,05:44:58.000,322,11084674,-795,0,1763444697,15165.077752569989,175.9412795399985,50715.561131040005 2025-11-18,05:44:59.000,322,11084706,-795,0,1763444698,15165.084488879998,175.9271812799998,50715.55414392001 2025-11-18,05:45:00.000,322,11084745,-795,0,1763444699,15165.030598399993,175.96947606000322,50715.57510528 2025-11-18,05:45:01.000,322,11084665,-795,0,1763444700,15165.077752569989,175.97652519000258,50715.58209240001 2025-11-18,05:45:02.000,322,11084661,-795,0,1763444701,15165.037334709988,175.9553778000045,50715.54016968 2025-11-18,05:45:03.000,322,11084643,-795,0,1763444702,15165.010389469993,176.0893112699996,50715.57510528 2025-11-18,05:45:04.000,322,11084684,-795,0,1763444703,15164.990180539993,176.07521301000088,50715.56811816 2025-11-18,05:45:05.000,322,11084741,-795,0,1763444704,15165.003653159998,176.01881996999873,50715.65196360001 2025-11-18,05:45:06.000,322,11084724,-795,0,1763444705,15165.030598399993,176.10340952999832,50715.63798936 2025-11-18,05:45:07.000,322,11084733,-795,0,1763444706,15165.023862089998,176.08226214000024,50715.610040880005 2025-11-18,05:45:08.000,322,11084674,-795,0,1763444707,15165.010389469993,176.13160605000303,50715.63798936 2025-11-18,05:45:09.000,322,11084718,-795,0,1763444708,15165.017125779988,176.06111475000216,50715.64497648 2025-11-18,05:45:10.000,322,11084665,-795,0,1763444709,15164.949762679993,176.13160605000303,50715.617028 2025-11-18,05:45:11.000,322,11084649,-795,0,1763444710,15165.071016259993,176.06111475000216,50715.658950720004 2025-11-18,05:45:12.000,322,11084625,-795,0,1763444711,15165.057543639989,176.18094995999854,50715.70786056 2025-11-18,05:45:13.000,322,11084599,-715,0,1763444712,15165.017125779988,176.1527534400011,50715.65196360001 2025-11-18,05:45:14.000,322,11084573,-795,0,1763444713,15164.996916849988,176.19504822000454,50715.70786056 2025-11-18,05:45:15.000,322,11084738,-795,0,1763444714,15165.037334709988,176.25849038999877,50715.64497648 2025-11-18,05:45:16.000,322,11084785,-795,0,1763444715,15165.010389469993,176.24439213000005,50715.72183480001 2025-11-18,05:45:17.000,322,11084763,-795,0,1763444716,15165.003653159998,176.2373430000007,50715.74279616 2025-11-18,05:45:18.000,322,11084719,-795,0,1763444717,15165.037334709988,176.29373604000284,50715.658950720004 2025-11-18,05:45:19.000,322,11084632,-795,0,1763444718,15165.071016259993,176.32193256000028,50715.64497648 2025-11-18,05:45:20.000,322,11084569,-795,0,1763444719,15164.976707919988,176.3642273400037,50715.63798936 2025-11-18,05:45:21.000,322,11084702,-795,0,1763444720,15165.023862089998,176.37832560000243,50715.70786056 2025-11-18,05:45:22.000,322,11084734,-795,0,1763444721,15164.990180539993,176.3501290799977,50715.70786056 2025-11-18,05:45:23.000,322,11084639,-795,0,1763444722,15164.990180539993,176.3007851700022,50715.74279616 2025-11-18,05:45:24.000,322,11084714,-795,0,1763444723,15165.010389469993,176.42766950999794,50715.791705999996 2025-11-18,05:45:25.000,322,11084580,-795,0,1763444724,15164.990180539993,176.52635733000352,50715.679912080006 2025-11-18,05:45:26.000,322,11084667,-795,0,1763444725,15165.057543639989,176.50520993999817,50715.73580904 2025-11-18,05:45:27.000,322,11084704,-795,0,1763444726,15164.996916849988,176.49111167999945,50715.791705999996 2025-11-18,05:45:28.000,322,11084669,-795,0,1763444727,15164.996916849988,176.54045559000224,50715.847602960006 2025-11-18,05:45:29.000,322,11084640,-795,0,1763444728,15164.996916849988,176.61799602000247,50715.71484768 2025-11-18,05:45:30.000,322,11084624,-795,0,1763444729,15164.969971609993,176.6461925399999,50715.728821920005 2025-11-18,05:45:31.000,322,11084659,-795,0,1763444730,15165.050807329993,176.66733992999798,50715.78471888 2025-11-18,05:45:32.000,322,11084648,-795,0,1763444731,15165.064279949998,176.7096347100014,50715.71484768 2025-11-18,05:45:33.000,322,11084642,-795,0,1763444732,15165.071016259993,176.75192949000484,50715.71484768 2025-11-18,05:45:34.000,322,11084658,-795,0,1763444733,15165.017125779988,176.7448803599982,50715.74978328001 2025-11-18,05:45:35.000,322,11084701,-795,0,1763444734,15165.023862089998,176.794224270001,50715.70087344001 2025-11-18,05:45:36.000,322,11084640,-795,0,1763444735,15165.084488879998,176.75192949000484,50715.74978328001 2025-11-18,05:45:37.000,322,11084626,-795,0,1763444736,15165.118170429989,176.80127340000035,50715.67292496001 2025-11-18,05:45:38.000,322,11084635,-795,0,1763444737,15165.124906739999,176.81537165999907,50715.72183480001 2025-11-18,05:45:39.000,322,11084629,-795,0,1763444738,15165.145115669999,176.86471557000186,50715.66593784 2025-11-18,05:45:40.000,322,11084703,-795,0,1763444739,15165.091225189994,176.85061731000314,50715.6868992 2025-11-18,05:45:41.000,322,11084570,-795,0,1763444740,15165.064279949998,176.92815774000337,50715.70087344001 2025-11-18,05:45:42.000,322,11084705,-795,0,1763444741,15165.138379359989,176.87881383000058,50715.70786056 2025-11-18,05:45:43.000,322,11084641,-795,0,1763444742,15165.19900614999,176.88586295999994,50715.70087344001 2025-11-18,05:45:44.000,322,11084616,-795,0,1763444743,15165.185533529999,176.90701034999802,50715.6868992 2025-11-18,05:45:45.000,322,11084640,-795,0,1763444744,15165.23942400999,176.92815774000337,50715.71484768 2025-11-18,05:45:46.000,322,11084724,-795,0,1763444745,15165.21921507999,176.96340339000017,50715.6868992 2025-11-18,05:45:47.000,322,11084651,-795,0,1763444746,15165.23942400999,176.97750164999889,50715.65196360001 2025-11-18,05:45:48.000,322,11084601,-795,0,1763444747,15165.25963293999,177.0409438200004,50715.72183480001 2025-11-18,05:45:49.000,322,11084649,-795,0,1763444748,15165.25963293999,177.03389469000103,50715.679912080006 2025-11-18,05:45:50.000,322,11084629,-795,0,1763444749,15165.28657818,176.99159991000488,50715.80568024 2025-11-18,05:45:51.000,322,11084558,-795,0,1763444750,15165.34046865999,177.08323860000382,50715.67292496001 2025-11-18,05:45:52.000,322,11084665,-795,0,1763444751,15165.38088651999,177.02684556000168,50715.73580904 2025-11-18,05:45:53.000,322,11084705,-795,0,1763444752,15165.30678711,177.06914033999783,50715.74978328001 2025-11-18,05:45:54.000,322,11084668,-795,0,1763444753,15165.34046865999,177.09733686000254,50715.71484768 2025-11-18,05:45:55.000,322,11084620,-795,0,1763444754,15165.38762283,177.13258250999934,50715.84061584001 2025-11-18,05:45:56.000,322,11084697,-795,0,1763444755,15165.38762283,177.13258250999934,50715.81965448001 2025-11-18,05:45:57.000,322,11084719,-795,0,1763444756,15165.38762283,177.1889755500015,50715.791705999996 2025-11-18,05:45:58.000,322,11084657,-795,0,1763444757,15165.40783176,177.1043859900019,50715.777731760005 2025-11-18,05:45:59.000,322,11084620,-795,0,1763444758,15165.46172223999,177.13258250999934,50715.74279616 2025-11-18,05:46:00.000,322,11084725,-795,0,1763444759,15165.48193116999,177.14668076999806,50715.85459008 2025-11-18,05:46:01.000,322,11084698,-795,0,1763444760,15165.50887641,177.14668076999806,50715.826641600004 2025-11-18,05:46:02.000,322,11084711,-795,0,1763444761,15165.535821649995,177.11143512000126,50715.85459008 2025-11-18,05:46:03.000,322,11084607,-795,0,1763444762,15165.535821649995,177.1537299000047,50715.83362872 2025-11-18,05:46:04.000,322,11084755,-795,0,1763444763,15165.535821649995,177.18192642000213,50715.847602960006 2025-11-18,05:46:05.000,322,11084597,-795,0,1763444764,15165.52234902999,177.14668076999806,50715.92446128 2025-11-18,05:46:06.000,322,11084661,-795,0,1763444765,15165.5695032,177.1678281600034,50715.9314484 2025-11-18,05:46:07.000,322,11084609,-795,0,1763444766,15165.5695032,177.13258250999934,50715.8615772 2025-11-18,05:46:08.000,322,11084640,-795,0,1763444767,15165.58971213,177.1889755500015,50715.91048704 2025-11-18,05:46:09.000,322,11084682,-795,0,1763444768,15165.60318474999,177.11143512000126,50715.88952568001 2025-11-18,05:46:10.000,322,11084625,-715,0,1763444769,15165.58297581999,177.06914033999783,50715.95240976 2025-11-18,05:46:11.000,322,11084678,-795,0,1763444770,15165.616657369996,177.12553337999998,50715.95240976 2025-11-18,05:46:12.000,322,11084651,-795,0,1763444771,15165.65033892,177.09028773000318,50715.90349992 2025-11-18,05:46:13.000,322,11084682,-795,0,1763444772,15165.657075229996,177.1043859900019,50715.90349992 2025-11-18,05:46:14.000,322,11084691,-795,0,1763444773,15165.576239509996,177.06209120999847,50715.92446128 2025-11-18,05:46:15.000,322,11084652,-795,0,1763444774,15165.62339367999,177.03389469000103,50715.90349992 2025-11-18,05:46:16.000,322,11084618,-795,0,1763444775,15165.63012999,177.01274730000296,50715.88952568001 2025-11-18,05:46:17.000,322,11084722,-795,0,1763444776,15165.67054785,177.01979643000232,50715.847602960006 2025-11-18,05:46:18.000,322,11084687,-795,0,1763444777,15165.71096571,176.94930513000145,50715.93843552001 2025-11-18,05:46:19.000,322,11084719,-795,0,1763444778,15165.71096571,176.91405948000465,50715.87555144 2025-11-18,05:46:20.000,322,11084713,-795,0,1763444779,15165.697493089996,176.94930513000145,50715.91048704 2025-11-18,05:46:21.000,322,11084653,-795,0,1763444780,15165.71096571,176.921108610004,50715.93843552001 2025-11-18,05:46:22.000,322,11084674,-795,0,1763444781,15165.704229399991,176.93520687000273,50715.98035824 2025-11-18,05:46:23.000,322,11084681,-795,0,1763444782,15165.704229399991,176.8929120899993,50715.93843552001 2025-11-18,05:46:24.000,322,11084637,-795,0,1763444783,15165.697493089996,176.89996121999866,50715.81965448001 2025-11-18,05:46:25.000,322,11084633,-795,0,1763444784,15165.677284159996,176.94930513000145,50715.90349992 2025-11-18,05:46:26.000,322,11084786,-795,0,1763444785,15165.731174640001,176.92815774000337,50715.959396879996 2025-11-18,05:46:27.000,322,11084647,-795,0,1763444786,15165.717702019996,176.89996121999866,50715.945422640005 2025-11-18,05:46:28.000,322,11084685,-795,0,1763444787,15165.697493089996,176.9563542600008,50715.84061584001 2025-11-18,05:46:29.000,322,11084700,-795,0,1763444788,15165.717702019996,176.91405948000465,50715.9314484 2025-11-18,05:46:30.000,322,11084596,-795,0,1763444789,15165.697493089996,176.91405948000465,50715.959396879996 2025-11-18,05:46:31.000,322,11084679,-795,0,1763444790,15165.724438329991,176.91405948000465,50715.88952568001 2025-11-18,05:46:32.000,322,11084753,-795,0,1763444791,15165.71096571,176.8929120899993,50715.88253856 2025-11-18,05:46:33.000,322,11084666,-795,0,1763444792,15165.704229399991,176.85061731000314,50715.959396879996 2025-11-18,05:46:34.000,322,11084655,-755,0,1763444793,15165.724438329991,176.92815774000337,50716.05721656001 2025-11-18,05:46:35.000,322,11084718,-795,0,1763444794,15165.717702019996,176.89996121999866,50716.0013196 2025-11-18,05:46:36.000,322,11084695,-795,0,1763444795,15165.731174640001,176.93520687000273,50715.98734536001 2025-11-18,05:46:37.000,322,11084644,-795,0,1763444796,15165.751383570001,176.88586295999994,50715.96638400001 2025-11-18,05:46:38.000,322,11084730,-715,0,1763444797,15165.785065119991,176.88586295999994,50715.994332480004 2025-11-18,05:46:39.000,322,11084700,-795,0,1763444798,15165.771592500001,176.87176470000122,50716.0711908 2025-11-18,05:46:40.000,322,11084681,-795,0,1763444799,15165.778328809996,176.84356818000379,50715.98035824 2025-11-18,05:46:41.000,322,11084717,-795,0,1763444800,15165.717702019996,176.93520687000273,50715.98035824 2025-11-18,05:46:42.000,322,11084626,-795,0,1763444801,15165.785065119991,176.8576664400025,50715.994332480004 2025-11-18,05:46:43.000,322,11084746,-795,0,1763444802,15165.785065119991,176.90701034999802,50715.98035824 2025-11-18,05:46:44.000,322,11084730,-795,0,1763444803,15165.791801430001,176.92815774000337,50716.05022944 2025-11-18,05:46:45.000,322,11084769,-795,0,1763444804,15165.724438329991,176.88586295999994,50716.015293840006 2025-11-18,05:46:46.000,322,11084591,-795,0,1763444805,15165.764856189991,176.87881383000058,50716.064203680005 2025-11-18,05:46:47.000,322,11084677,-795,0,1763444806,15165.778328809996,176.86471557000186,50716.15503624001 2025-11-18,05:46:48.000,322,11084709,-795,0,1763444807,15165.764856189991,176.86471557000186,50716.09913928 2025-11-18,05:46:49.000,322,11084705,-795,0,1763444808,15165.731174640001,176.89996121999866,50716.05721656001 2025-11-18,05:46:50.000,322,11084685,-795,0,1763444809,15165.724438329991,176.89996121999866,50716.05022944 2025-11-18,05:46:51.000,322,11084649,-795,0,1763444810,15165.731174640001,176.86471557000186,50716.0711908 2025-11-18,05:46:52.000,322,11084631,-795,0,1763444811,15165.731174640001,176.83651905000443,50716.05022944 2025-11-18,05:46:53.000,322,11084678,-795,0,1763444812,15165.744647259991,176.8929120899993,50716.20394608001 2025-11-18,05:46:54.000,322,11084669,-795,0,1763444813,15165.737910949996,176.83651905000443,50716.18997184 2025-11-18,05:46:55.000,322,11084651,-795,0,1763444814,15165.717702019996,176.84356818000379,50716.09913928 2025-11-18,05:46:56.000,322,11084731,-795,0,1763444815,15165.778328809996,176.83651905000443,50716.12010064 2025-11-18,05:46:57.000,322,11084792,-795,0,1763444816,15165.771592500001,176.8576664400025,50716.07817792 2025-11-18,05:46:58.000,322,11084761,-795,0,1763444817,15165.751383570001,176.88586295999994,50716.113113520005 2025-11-18,05:46:59.000,322,11084614,-795,0,1763444818,15165.69075678,176.8929120899993,50716.05022944 2025-11-18,05:47:00.000,322,11084677,-795,0,1763444819,15165.778328809996,176.85061731000314,50716.09913928 2025-11-18,05:47:01.000,322,11084755,-795,0,1763444820,15165.845691909992,176.88586295999994,50716.141062 2025-11-18,05:47:02.000,322,11084656,-795,0,1763444821,15165.812010360001,176.83651905000443,50716.17599760001 2025-11-18,05:47:03.000,322,11084779,-795,0,1763444822,15165.778328809996,176.81537165999907,50716.127087759996 2025-11-18,05:47:04.000,322,11084602,-795,0,1763444823,15165.785065119991,176.88586295999994,50716.14804912 2025-11-18,05:47:05.000,322,11084705,-795,0,1763444824,15165.872637150002,176.794224270001,50716.127087759996 2025-11-18,05:47:06.000,322,11084712,-795,0,1763444825,15165.825482979992,176.87881383000058,50716.14804912 2025-11-18,05:47:07.000,322,11084703,-795,0,1763444826,15165.751383570001,176.83651905000443,50716.14804912 2025-11-18,05:47:08.000,322,11084548,-795,0,1763444827,15165.764856189991,176.87176470000122,50716.16901048 2025-11-18,05:47:09.000,322,11084695,-795,0,1763444828,15165.778328809996,176.85061731000314,50716.16901048 2025-11-18,05:47:10.000,322,11084732,-795,0,1763444829,15165.812010360001,176.87176470000122,50716.127087759996 2025-11-18,05:47:11.000,322,11084647,-795,0,1763444830,15165.744647259991,176.8929120899993,50716.0711908 2025-11-18,05:47:12.000,322,11084735,-795,0,1763444831,15165.764856189991,176.87881383000058,50716.0711908 2025-11-18,05:47:13.000,322,11084678,-795,0,1763444832,15165.771592500001,176.8083225299997,50716.25984304 2025-11-18,05:47:14.000,322,11084701,-795,0,1763444833,15165.744647259991,176.87881383000058,50716.19695896 2025-11-18,05:47:15.000,322,11084603,-795,0,1763444834,15165.744647259991,176.8929120899993,50716.127087759996 2025-11-18,05:47:16.000,322,11084755,-795,0,1763444835,15165.785065119991,176.91405948000465,50716.19695896 2025-11-18,05:47:17.000,322,11084679,-795,0,1763444836,15165.737910949996,176.94930513000145,50716.127087759996 2025-11-18,05:47:18.000,322,11084724,-795,0,1763444837,15165.737910949996,176.86471557000186,50716.36464984 2025-11-18,05:47:19.000,322,11084705,-795,0,1763444838,15165.764856189991,176.88586295999994,50716.280804400005 2025-11-18,05:47:20.000,322,11084713,-795,0,1763444839,15165.758119879996,176.96340339000017,50716.20394608001 2025-11-18,05:47:21.000,322,11084623,-795,0,1763444840,15165.812010360001,176.90701034999802,50716.182984720006 2025-11-18,05:47:22.000,322,11084750,-795,0,1763444841,15165.798537739996,176.90701034999802,50716.30875288 2025-11-18,05:47:23.000,322,11084763,-795,0,1763444842,15165.785065119991,176.8576664400025,50716.28779152 2025-11-18,05:47:24.000,322,11084606,-795,0,1763444843,15165.751383570001,176.98455077999824,50716.23888168 2025-11-18,05:47:25.000,322,11084747,-635,0,1763444844,15165.865900839992,176.94930513000145,50716.30176576001 2025-11-18,05:47:26.000,322,11084650,-715,0,1763444845,15165.852428220001,176.99159991000488,50716.26683016 2025-11-18,05:47:27.000,322,11084727,-795,0,1763444846,15165.798537739996,177.01274730000296,50716.27381728001 2025-11-18,05:47:28.000,322,11084860,-795,0,1763444847,15165.818746669996,176.97750164999889,50716.29477864 2025-11-18,05:47:29.000,322,11084742,-715,0,1763444848,15165.791801430001,177.03389469000103,50716.21792032 2025-11-18,05:47:30.000,322,11084762,-795,0,1763444849,15165.865900839992,177.04799294999975,50716.37163696001 2025-11-18,05:47:31.000,322,11084699,-795,0,1763444850,15165.886109769992,177.1043859900019,50716.378624080004 2025-11-18,05:47:32.000,322,11084674,-795,0,1763444851,15165.946736559992,177.06914033999783,50716.33670136 2025-11-18,05:47:33.000,322,11084734,-795,0,1763444852,15165.919791319997,177.0409438200004,50716.399585440005 2025-11-18,05:47:34.000,322,11084537,-795,0,1763444853,15165.852428220001,177.08323860000382,50716.40657256 2025-11-18,05:47:35.000,322,11084738,-795,0,1763444854,15165.966945489992,177.06209120999847,50716.3856112 2025-11-18,05:47:36.000,322,11084672,-795,0,1763444855,15165.980418109997,177.11143512000126,50716.4554824 2025-11-18,05:47:37.000,322,11084683,-795,0,1763444856,15165.973681800002,177.1537299000047,50716.36464984 2025-11-18,05:47:38.000,322,11084722,-795,0,1763444857,15166.020835969997,177.08323860000382,50716.40657256 2025-11-18,05:47:39.000,322,11084662,-795,0,1763444858,15166.047781209993,177.09733686000254,50716.378624080004 2025-11-18,05:47:40.000,322,11084796,-795,0,1763444859,15166.027572279992,177.08323860000382,50716.31574 2025-11-18,05:47:41.000,322,11084758,-795,0,1763444860,15166.034308590002,177.06914033999783,50716.39259832001 2025-11-18,05:47:42.000,322,11084704,-795,0,1763444861,15166.067990139993,177.0409438200004,50716.30176576001 2025-11-18,05:47:43.000,322,11084663,-795,0,1763444862,15166.047781209993,177.04799294999975,50716.29477864 2025-11-18,05:47:44.000,322,11084660,-795,0,1763444863,15166.121880619998,177.03389469000103,50716.4554824 2025-11-18,05:47:45.000,322,11084759,-795,0,1763444864,15166.108407999993,177.0056981700036,50716.35766272 2025-11-18,05:47:46.000,322,11084668,-795,0,1763444865,15166.115144310003,177.04799294999975,50716.36464984 2025-11-18,05:47:47.000,322,11084678,-795,0,1763444866,15166.115144310003,177.02684556000168,50716.39259832001 2025-11-18,05:47:48.000,322,11084779,-795,0,1763444867,15166.142089549998,176.99159991000488,50716.36464984 2025-11-18,05:47:49.000,322,11084803,-795,0,1763444868,15166.135353239988,176.93520687000273,50716.36464984 2025-11-18,05:47:50.000,322,11084786,-795,0,1763444869,15166.162298479998,176.921108610004,50716.37163696001 2025-11-18,05:47:51.000,322,11084715,-795,0,1763444870,15166.169034789993,176.9563542600008,50716.46246952 2025-11-18,05:47:52.000,322,11084687,-795,0,1763444871,15166.189243719993,176.9563542600008,50716.40657256 2025-11-18,05:47:53.000,322,11084721,-795,0,1763444872,15166.148825859993,176.9563542600008,50716.44150816001 2025-11-18,05:47:54.000,322,11084758,-795,0,1763444873,15166.209452649993,176.94930513000145,50716.49041800001 2025-11-18,05:47:55.000,322,11084779,-795,0,1763444874,15166.155562169988,176.9422560000021,50716.5253536 2025-11-18,05:47:56.000,322,11084668,-795,0,1763444875,15166.229661579993,176.98455077999824,50716.53234072 2025-11-18,05:47:57.000,322,11084661,-795,0,1763444876,15166.169034789993,176.921108610004,50716.58823768001 2025-11-18,05:47:58.000,322,11084643,-795,0,1763444877,15166.209452649993,176.93520687000273,50716.546314960004 2025-11-18,05:47:59.000,322,11084582,-795,0,1763444878,15166.195980029988,176.92815774000337,50716.46945664001 2025-11-18,05:48:00.000,322,11084637,-795,0,1763444879,15166.243134199998,176.96340339000017,50716.5253536 2025-11-18,05:48:01.000,322,11084721,-755,0,1763444880,15166.195980029988,176.921108610004,50716.58125056 2025-11-18,05:48:02.000,322,11084663,-795,0,1763444881,15166.263343129998,176.97750164999889,50716.46246952 2025-11-18,05:48:03.000,322,11084733,-795,0,1763444882,15166.222925269998,176.94930513000145,50716.43452104 2025-11-18,05:48:04.000,322,11084772,-795,0,1763444883,15166.290288369994,176.88586295999994,50716.57426344 2025-11-18,05:48:05.000,322,11084715,-795,0,1763444884,15166.290288369994,176.83651905000443,50716.5253536 2025-11-18,05:48:06.000,322,11084710,-795,0,1763444885,15166.350915159994,176.89996121999866,50716.58125056 2025-11-18,05:48:07.000,322,11084757,-715,0,1763444886,15166.323969919998,176.82242078999843,50716.39259832001 2025-11-18,05:48:08.000,322,11084797,-795,0,1763444887,15166.350915159994,176.85061731000314,50716.49041800001 2025-11-18,05:48:09.000,322,11084588,-795,0,1763444888,15166.364387779999,176.794224270001,50716.546314960004 2025-11-18,05:48:10.000,322,11084661,-795,0,1763444889,15166.317233609989,176.80127340000035,50716.43452104 2025-11-18,05:48:11.000,322,11084716,-795,0,1763444890,15166.337442539989,176.77307688000292,50716.41355968 2025-11-18,05:48:12.000,322,11084669,-795,0,1763444891,15166.350915159994,176.63914341000054,50716.546314960004 2025-11-18,05:48:13.000,322,11084677,-795,0,1763444892,15166.323969919998,176.63914341000054,50716.53234072 2025-11-18,05:48:14.000,322,11084686,-795,0,1763444893,15166.290288369994,176.62504515000182,50716.55330208 2025-11-18,05:48:15.000,322,11084648,-795,0,1763444894,15166.357651469989,176.4981608099988,50716.448495280005 2025-11-18,05:48:16.000,322,11084633,-795,0,1763444895,15166.425014569999,176.5475047200016,50716.616186160005 2025-11-18,05:48:17.000,322,11084718,-795,0,1763444896,15166.377860399989,176.4981608099988,50716.49041800001 2025-11-18,05:48:18.000,322,11084751,-795,0,1763444897,15166.43848718999,176.50520993999817,50716.53234072 2025-11-18,05:48:19.000,322,11084705,-795,0,1763444898,15166.45869611999,176.50520993999817,50716.53932784001 2025-11-18,05:48:20.000,322,11084647,-795,0,1763444899,15166.451959809994,176.42062037999858,50716.48343088 2025-11-18,05:48:21.000,322,11084718,-795,0,1763444900,15166.47890504999,176.3853747300018,50716.58125056 2025-11-18,05:48:22.000,322,11084740,-795,0,1763444901,15166.51932290999,176.3501290799977,50716.5952248 2025-11-18,05:48:23.000,322,11084669,-795,0,1763444902,15166.48564136,176.30783430000156,50716.60919904001 2025-11-18,05:48:24.000,322,11084650,-795,0,1763444903,15166.472168739994,176.31488343000092,50716.7000316 2025-11-18,05:48:25.000,322,11084588,-795,0,1763444904,15166.43848718999,176.2020973500039,50716.5952248 2025-11-18,05:48:26.000,322,11084724,-795,0,1763444905,15166.51932290999,176.22324474000197,50716.58823768001 2025-11-18,05:48:27.000,322,11084726,-795,0,1763444906,15166.52605922,176.09636039999896,50716.58823768001 2025-11-18,05:48:28.000,322,11084709,-795,0,1763444907,15166.573213389995,176.15980257000047,50716.65810888001 2025-11-18,05:48:29.000,322,11084743,-795,0,1763444908,15166.465432429999,176.17390082999918,50716.7000316 2025-11-18,05:48:30.000,322,11084776,-795,0,1763444909,15166.48564136,176.1386551800024,50716.64413464 2025-11-18,05:48:31.000,322,11084699,-795,0,1763444910,15166.512586599994,176.04701649000344,50716.55330208 2025-11-18,05:48:32.000,322,11084677,-795,0,1763444911,15166.45869611999,175.93423040999915,50716.65810888001 2025-11-18,05:48:33.000,322,11084606,-795,0,1763444912,15166.48564136,176.00472171,50716.5952248 2025-11-18,05:48:34.000,322,11084665,-795,0,1763444913,15166.472168739994,175.94832866999786,50716.58823768001 2025-11-18,05:48:35.000,322,11084768,-795,0,1763444914,15166.48564136,175.91308302000107,50716.714005840004 2025-11-18,05:48:36.000,322,11084707,-795,0,1763444915,15166.47890504999,175.87783737000427,50716.62317328 2025-11-18,05:48:37.000,322,11084658,-795,0,1763444916,15166.49911397999,175.84964084999956,50716.65112176 2025-11-18,05:48:38.000,322,11084652,-795,0,1763444917,15166.472168739994,175.84964084999956,50716.714005840004 2025-11-18,05:48:39.000,322,11084744,-795,0,1763444918,15166.465432429999,175.75800216000061,50716.69304448 2025-11-18,05:48:40.000,322,11084759,-795,0,1763444919,15166.472168739994,175.75095303000126,50716.76291568 2025-11-18,05:48:41.000,322,11084751,-795,0,1763444920,15166.49911397999,175.75095303000126,50716.74894144 2025-11-18,05:48:42.000,322,11084700,-795,0,1763444921,15166.45869611999,175.66636347000167,50716.79086416 2025-11-18,05:48:43.000,322,11084632,-795,0,1763444922,15166.50585029,175.63816695000423,50716.86772248 2025-11-18,05:48:44.000,322,11084666,-795,0,1763444923,15166.492377669994,175.67341260000103,50716.714005840004 2025-11-18,05:48:45.000,322,11084709,-795,0,1763444924,15166.56647708,175.61701955999888,50716.80483840001 2025-11-18,05:48:46.000,322,11084578,-795,0,1763444925,15166.57994969999,175.58882304000144,50716.81182552 2025-11-18,05:48:47.000,322,11084611,-795,0,1763444926,15166.553004459995,175.51833174000058,50716.81881264 2025-11-18,05:48:48.000,322,11084671,-795,0,1763444927,15166.58668601,175.5324299999993,50716.853748240006 2025-11-18,05:48:49.000,322,11084696,-795,0,1763444928,15166.56647708,175.52538086999994,50716.86772248 2025-11-18,05:48:50.000,322,11084724,-795,0,1763444929,15166.553004459995,175.48308609000378,50716.832786880004 2025-11-18,05:48:51.000,322,11084748,-795,0,1763444930,15166.633840179995,175.39144740000484,50716.839774 2025-11-18,05:48:52.000,322,11084664,-795,0,1763444931,15166.633840179995,175.40554566000355,50716.832786880004 2025-11-18,05:48:53.000,322,11084746,-795,0,1763444932,15166.62710387,175.37734913999884,50716.951567920005 2025-11-18,05:48:54.000,322,11084680,-795,0,1763444933,15166.6473128,175.29275957999926,50716.9096452 2025-11-18,05:48:55.000,322,11084725,-795,0,1763444934,15166.6473128,175.29275957999926,50716.832786880004 2025-11-18,05:48:56.000,322,11084697,-795,0,1763444935,15166.674258039995,175.30685783999797,50716.87470960001 2025-11-18,05:48:57.000,322,11084739,-795,0,1763444936,15166.68773066,175.3139069700046,50716.94458080001 2025-11-18,05:48:58.000,322,11084776,-795,0,1763444937,15166.70120327999,175.24341567000374,50716.88868384 2025-11-18,05:48:59.000,322,11084669,-795,0,1763444938,15166.714675899995,175.25751393000246,50716.79785128 2025-11-18,05:49:00.000,322,11084726,-795,0,1763444939,15166.78877531,175.2222682799984,50716.92361944001 2025-11-18,05:49:01.000,322,11084757,-795,0,1763444940,15166.795511619996,175.2011208900003,50716.81881264 2025-11-18,05:49:02.000,322,11084624,-795,0,1763444941,15166.856138409996,175.13062958999944,50716.881696720004 2025-11-18,05:49:03.000,322,11084664,-795,0,1763444942,15166.755093759995,175.14472784999816,50716.87470960001 2025-11-18,05:49:04.000,322,11084719,-795,0,1763444943,15166.916765199996,175.08128568000393,50716.86772248 2025-11-18,05:49:05.000,322,11084779,-795,0,1763444944,15166.835929479996,175.1517769800048,50716.92361944001 2025-11-18,05:49:06.000,322,11084601,-795,0,1763444945,15166.91002889,175.11653133000073,50716.881696720004 2025-11-18,05:49:07.000,322,11084650,-795,0,1763444946,15166.862874719991,175.1517769800048,50716.86073536 2025-11-18,05:49:08.000,322,11084716,-795,0,1763444947,15166.862874719991,175.09538394000265,50716.88868384 2025-11-18,05:49:09.000,322,11084671,-795,0,1763444948,15166.903292579991,175.09538394000265,50716.93060656 2025-11-18,05:49:10.000,322,11084761,-795,0,1763444949,15166.88981996,175.07423655000457,50716.92361944001 2025-11-18,05:49:11.000,322,11084717,-795,0,1763444950,15166.970655680001,175.04604002999986,50716.951567920005 2025-11-18,05:49:12.000,322,11084610,-795,0,1763444951,15167.017809849996,175.07423655000457,50717.000477760004 2025-11-18,05:49:13.000,322,11084764,-795,0,1763444952,15167.017809849996,175.02489264000178,50717.0843232 2025-11-18,05:49:14.000,322,11084738,-795,0,1763444953,15167.044755089992,175.05308915999922,50717.02842624 2025-11-18,05:49:15.000,322,11084759,-795,0,1763444954,15167.017809849996,175.04604002999986,50717.03541336 2025-11-18,05:49:16.000,322,11084663,-795,0,1763444955,15167.112118190002,175.06718741999794,50717.13323304 2025-11-18,05:49:17.000,322,11084770,-795,0,1763444956,15167.105381879992,175.0037452500037,50717.14720728 2025-11-18,05:49:18.000,322,11084810,-795,0,1763444957,15167.085172949992,174.975548729999,50717.14022016001 2025-11-18,05:49:19.000,322,11084712,-795,0,1763444958,15167.058227709997,174.94735221000155,50717.06336184001 2025-11-18,05:49:20.000,322,11084779,-795,0,1763444959,15167.159272359997,174.96145047000027,50717.02842624 2025-11-18,05:49:21.000,322,11084685,-795,0,1763444960,15167.166008669992,174.92620482000348,50717.11227168001 2025-11-18,05:49:22.000,322,11084724,-795,0,1763444961,15167.172744980002,174.83456613000453,50717.09829744 2025-11-18,05:49:23.000,322,11084687,-795,0,1763444962,15167.192953910002,174.86981178000133,50717.14022016001 2025-11-18,05:49:24.000,322,11084765,-795,0,1763444963,15167.219899149997,174.81341873999918,50717.09829744 2025-11-18,05:49:25.000,322,11084610,-795,0,1763444964,15167.219899149997,174.80636960999982,50717.168168640004 2025-11-18,05:49:26.000,322,11084726,-795,0,1763444965,15167.260317009997,174.79932048000046,50717.16118152001 2025-11-18,05:49:27.000,322,11084675,-795,0,1763444966,15167.246844389992,174.83456613000453,50717.12624592 2025-11-18,05:49:28.000,322,11084793,-795,0,1763444967,15167.273789630002,174.80636960999982,50717.11227168001 2025-11-18,05:49:29.000,322,11084723,-795,0,1763444968,15167.293998560002,174.8275169999979,50717.21009136001 2025-11-18,05:49:30.000,322,11084655,-795,0,1763444969,15167.280525939997,174.80636960999982,50717.09131032001 2025-11-18,05:49:31.000,322,11084751,-795,0,1763444970,15167.273789630002,174.80636960999982,50717.07733608 2025-11-18,05:49:32.000,322,11084709,-795,0,1763444971,15167.260317009997,174.79932048000046,50717.12624592 2025-11-18,05:49:33.000,322,11084804,-795,0,1763444972,15167.354625349988,174.78522222000174,50717.14022016001 2025-11-18,05:49:34.000,322,11084647,-795,0,1763444973,15167.327680109993,174.76407483000366,50717.14022016001 2025-11-18,05:49:35.000,322,11084727,-795,0,1763444974,15167.395043209988,174.6935835300028,50717.16118152001 2025-11-18,05:49:36.000,322,11084717,-795,0,1763444975,15167.341152729998,174.78522222000174,50717.1541944 2025-11-18,05:49:37.000,322,11084626,-795,0,1763444976,15167.388306899993,174.7288291799996,50717.217078480004 2025-11-18,05:49:38.000,322,11084734,-795,0,1763444977,15167.421988449998,174.67948527000408,50717.12624592 2025-11-18,05:49:39.000,322,11084672,-795,0,1763444978,15167.408515829993,174.67243614000472,50717.07733608 2025-11-18,05:49:40.000,322,11084663,-795,0,1763444979,15167.415252139988,174.72178005000023,50717.19611712 2025-11-18,05:49:41.000,322,11084666,-795,0,1763444980,15167.489351549993,174.70768179000152,50717.1541944 2025-11-18,05:49:42.000,322,11084587,-795,0,1763444981,15167.475878929989,174.71473092000087,50717.14720728 2025-11-18,05:49:43.000,322,11084699,-795,0,1763444982,15167.469142619993,174.67243614000472,50717.18214288001 2025-11-18,05:49:44.000,322,11084655,-795,0,1763444983,15167.469142619993,174.63719049000065,50717.189130000006 2025-11-18,05:49:45.000,322,11084738,-795,0,1763444984,15167.570187269994,174.65833787999873,50717.09131032001 2025-11-18,05:49:46.000,322,11084803,-795,0,1763444985,15167.610605129994,174.64423962,50717.20310424 2025-11-18,05:49:47.000,322,11084721,-795,0,1763444986,15167.63755036999,174.65833787999873,50717.14022016001 2025-11-18,05:49:48.000,322,11084659,-795,0,1763444987,15167.624077749999,174.67243614000472,50717.049387600004 2025-11-18,05:49:49.000,322,11084740,-795,0,1763444988,15167.671231919994,174.63719049000065,50717.07733608 2025-11-18,05:49:50.000,322,11084713,-795,0,1763444989,15167.684704539999,174.6935835300028,50717.16118152001 2025-11-18,05:49:51.000,322,11084747,-795,0,1763444990,15167.74533133,174.67948527000408,50717.11227168001 2025-11-18,05:49:52.000,322,11084660,-795,0,1763444991,15167.752067639994,174.66538700999808,50717.168168640004 2025-11-18,05:49:53.000,322,11084675,-795,0,1763444992,15167.76554026,174.62309223000193,50717.16118152001 2025-11-18,05:49:54.000,322,11084806,-795,0,1763444993,15167.73859501999,174.63719049000065,50717.18214288001 2025-11-18,05:49:55.000,322,11084720,-795,0,1763444994,15167.75880394999,174.6301413600013,50717.24502696 2025-11-18,05:49:56.000,322,11084669,-795,0,1763444995,15167.81943073999,174.6301413600013,50717.18214288001 2025-11-18,05:49:57.000,322,11084704,-795,0,1763444996,15167.79922180999,174.65128874999937,50717.20310424 2025-11-18,05:49:58.000,322,11084646,-795,0,1763444997,15167.88005752999,174.64423962,50717.27297544 2025-11-18,05:49:59.000,322,11084597,-795,0,1763444998,15167.913739079995,174.65128874999937,50717.23105272001 2025-11-18,05:50:00.000,322,11084632,-795,0,1763444999,15167.94742063,174.5807974499985,50717.37079512 2025-11-18,05:50:01.000,322,11084578,-795,0,1763445000,15167.954156939995,174.60194484000385,50717.356820880006 2025-11-18,05:50:02.000,322,11084678,-795,0,1763445001,15167.92047538999,174.64423962,50717.32887240001 2025-11-18,05:50:03.000,322,11084637,-795,0,1763445002,15167.933948009995,174.67243614000472,50717.31489816 2025-11-18,05:50:04.000,322,11084677,-795,0,1763445003,15167.96089324999,174.62309223000193,50717.32188528 2025-11-18,05:50:05.000,322,11084667,-795,0,1763445004,15167.994574799995,174.65128874999937,50717.31489816 2025-11-18,05:50:06.000,322,11084643,-795,0,1763445005,15167.96089324999,174.65833787999873,50717.30092392 2025-11-18,05:50:07.000,322,11084731,-795,0,1763445006,15167.994574799995,174.63719049000065,50717.37079512 2025-11-18,05:50:08.000,322,11084661,-795,0,1763445007,15168.00131110999,174.6301413600013,50717.44765344001 2025-11-18,05:50:09.000,322,11084686,-795,0,1763445008,15168.02825635,174.6089939700032,50717.31489816 2025-11-18,05:50:10.000,322,11084663,-795,0,1763445009,15168.00131110999,174.66538700999808,50717.37079512 2025-11-18,05:50:11.000,322,11084708,-795,0,1763445010,15168.10909207,174.63719049000065,50717.363808 2025-11-18,05:50:12.000,322,11084761,-795,0,1763445011,15168.102355759991,174.65833787999873,50717.31489816 2025-11-18,05:50:13.000,322,11084686,-795,0,1763445012,15168.075410519996,174.56669918999978,50717.32887240001 2025-11-18,05:50:14.000,322,11084717,-795,0,1763445013,15168.122564689991,174.53850267000234,50717.34983376001 2025-11-18,05:50:15.000,322,11084746,-795,0,1763445014,15168.082146829991,174.53850267000234,50717.384769360004 2025-11-18,05:50:16.000,322,11084654,-795,0,1763445015,15168.115828379996,174.5455518000017,50717.41970496 2025-11-18,05:50:17.000,322,11084736,-795,0,1763445016,15168.183191479991,174.52440441000363,50717.4336792 2025-11-18,05:50:18.000,322,11084593,-795,0,1763445017,15168.122564689991,174.53850267000234,50717.47560192001 2025-11-18,05:50:19.000,322,11084607,-795,0,1763445018,15168.08888314,174.46096224000212,50717.42669208001 2025-11-18,05:50:20.000,322,11084624,-795,0,1763445019,15168.102355759991,174.45391311000276,50717.49656328001 2025-11-18,05:50:21.000,322,11084668,-795,0,1763445020,15168.10909207,174.51735528000427,50717.51752464001 2025-11-18,05:50:22.000,322,11084636,-795,0,1763445021,15168.082146829991,174.50325701999827,50717.454640560005 2025-11-18,05:50:23.000,322,11084663,-795,0,1763445022,15168.149509930001,174.47506050000084,50717.46162768 2025-11-18,05:50:24.000,322,11084676,-795,0,1763445023,15168.102355759991,174.48915875999955,50717.538486 2025-11-18,05:50:25.000,322,11084609,-795,0,1763445024,15168.149509930001,174.4821096300002,50717.48957616 2025-11-18,05:50:26.000,322,11084759,-795,0,1763445025,15168.06867421,174.45391311000276,50717.58040872 2025-11-18,05:50:27.000,322,11084627,-795,0,1763445026,15168.115828379996,174.51735528000427,50717.56643448001 2025-11-18,05:50:28.000,322,11084707,-795,0,1763445027,15168.176455169996,174.4186674599987,50717.48957616 2025-11-18,05:50:29.000,322,11084574,-755,0,1763445028,15168.169718860001,174.37637268000253,50717.58040872 2025-11-18,05:50:30.000,322,11084694,-795,0,1763445029,15168.196664099996,174.45391311000276,50717.538486 2025-11-18,05:50:31.000,322,11084636,-795,0,1763445030,15168.162982549991,174.46096224000212,50717.62931856 2025-11-18,05:50:32.000,322,11084663,-795,0,1763445031,15168.223609339992,174.40456919999997,50717.6083572 2025-11-18,05:50:33.000,322,11084671,-795,0,1763445032,15168.230345650001,174.35522529000446,50717.76906096 2025-11-18,05:50:34.000,322,11084621,-795,0,1763445033,15168.297708749997,174.40456919999997,50717.73412536001 2025-11-18,05:50:35.000,322,11084697,-795,0,1763445034,15168.223609339992,174.32702876999974,50717.58739584 2025-11-18,05:50:36.000,322,11084580,-795,0,1763445035,15168.250554580001,174.22834095000144,50717.622331440005 2025-11-18,05:50:37.000,322,11084750,-795,0,1763445036,15168.284236129992,174.3340778999991,50717.69918976 2025-11-18,05:50:38.000,322,11084773,-675,0,1763445037,15168.297708749997,174.27063573000487,50717.70617688 2025-11-18,05:50:39.000,322,11084735,-795,0,1763445038,15168.385280779992,174.22129182000208,50717.692202640006 2025-11-18,05:50:40.000,322,11084626,-795,0,1763445039,15168.358335539997,174.200144430004,50717.76906096 2025-11-18,05:50:41.000,322,11084584,-795,0,1763445040,15168.405489709992,174.17899703999865,50717.83194504001 2025-11-18,05:50:42.000,322,11084689,-795,0,1763445041,15168.452643880002,174.2353900800008,50717.87386776 2025-11-18,05:50:43.000,322,11084706,-795,0,1763445042,15168.418962329997,174.14375139000185,50717.76207384001 2025-11-18,05:50:44.000,322,11084672,-795,0,1763445043,15168.405489709992,174.08030922000034,50717.86688064 2025-11-18,05:50:45.000,322,11084589,-795,0,1763445044,15168.493061740002,174.00276879000012,50717.91579048 2025-11-18,05:50:46.000,322,11084639,-795,0,1763445045,15168.439171259997,174.01686704999884,50717.85290640001 2025-11-18,05:50:47.000,322,11084691,-795,0,1763445046,15168.493061740002,173.99571966000076,50717.84591928 2025-11-18,05:50:48.000,322,11084731,-795,0,1763445047,15168.466116499992,173.9886705300014,50717.86688064 2025-11-18,05:50:49.000,322,11084693,-795,0,1763445048,15168.533479600002,174.00981791999948,50717.85290640001 2025-11-18,05:50:50.000,322,11084640,-795,0,1763445049,15168.526743289993,173.93227748999925,50717.96470032 2025-11-18,05:50:51.000,322,11084678,-795,0,1763445050,15168.452643880002,173.93227748999925,50717.859893520006 2025-11-18,05:50:52.000,322,11084592,-795,0,1763445051,15168.405489709992,173.96752314000332,50717.85290640001 2025-11-18,05:50:53.000,322,11084591,-795,0,1763445052,15168.466116499992,173.86883531999774,50717.91579048 2025-11-18,05:50:54.000,322,11084668,-795,0,1763445053,15168.398753399997,173.89703184000246,50717.91579048 2025-11-18,05:50:55.000,322,11084729,-795,0,1763445054,15168.459380189997,173.77014749999944,50718.006623040004 2025-11-18,05:50:56.000,322,11084701,-795,0,1763445055,15168.398753399997,173.79834402000415,50717.85290640001 2025-11-18,05:50:57.000,322,11084718,-795,0,1763445056,15168.479589119997,173.83358967000095,50718.02059728001 2025-11-18,05:50:58.000,322,11084653,-795,0,1763445057,15168.486325429993,173.7771966299988,50718.06950712001 2025-11-18,05:50:59.000,322,11084701,-795,0,1763445058,15168.520006979998,173.76309837000008,50718.06252 2025-11-18,05:51:00.000,322,11084689,-795,0,1763445059,15168.533479600002,173.72785272000328,50717.95072608001 2025-11-18,05:51:01.000,322,11084746,-795,0,1763445060,15168.513270670002,173.72785272000328,50717.96470032 2025-11-18,05:51:02.000,322,11084610,-795,0,1763445061,15168.493061740002,173.66441055000178,50717.95072608001 2025-11-18,05:51:03.000,322,11084605,-795,0,1763445062,15168.540215909998,173.6291648999977,50718.04155864 2025-11-18,05:51:04.000,322,11084720,-795,0,1763445063,15168.600842699998,173.56572273000347,50718.01361016 2025-11-18,05:51:05.000,322,11084629,-795,0,1763445064,15168.634524249988,173.50228056000196,50718.027584400006 2025-11-18,05:51:06.000,322,11084728,-795,0,1763445065,15168.594106389988,173.51637882000068,50718.027584400006 2025-11-18,05:51:07.000,322,11084810,-795,0,1763445066,15168.634524249988,173.4811331700039,50717.98566168 2025-11-18,05:51:08.000,322,11084690,-795,0,1763445067,15168.681678419998,173.45998577999853,50718.16033968 2025-11-18,05:51:09.000,322,11084744,-795,0,1763445068,15168.674942109988,173.45293664999917,50718.09046848 2025-11-18,05:51:10.000,322,11084725,-795,0,1763445069,15168.674942109988,173.44588751999981,50718.10444272 2025-11-18,05:51:11.000,322,11084650,-795,0,1763445070,15168.681678419998,173.40359274000366,50718.11142984 2025-11-18,05:51:12.000,322,11084580,-795,0,1763445071,15168.661469489998,173.3683470899996,50717.9926488 2025-11-18,05:51:13.000,322,11084663,-795,0,1763445072,15168.688414729993,173.27670840000064,50718.076494240006 2025-11-18,05:51:14.000,322,11084692,-795,0,1763445073,15168.674942109988,173.31900318000407,50718.11142984 2025-11-18,05:51:15.000,322,11084702,-795,0,1763445074,15168.674942109988,173.21326622999914,50718.04854576001 2025-11-18,05:51:16.000,322,11084706,-795,0,1763445075,15168.695151039989,173.19916797000042,50718.076494240006 2025-11-18,05:51:17.000,322,11084618,-795,0,1763445076,15168.661469489998,173.19916797000042,50718.10444272 2025-11-18,05:51:18.000,322,11084639,-795,0,1763445077,15168.701887349998,173.1850697100017,50718.11841696001 2025-11-18,05:51:19.000,322,11084681,-795,0,1763445078,15168.674942109988,173.1498240600049,50718.13937832 2025-11-18,05:51:20.000,322,11084738,-795,0,1763445079,15168.668205799993,173.16392232000362,50718.223223760004 2025-11-18,05:51:21.000,322,11084715,-795,0,1763445080,15168.701887349998,173.04408710999996,50718.223223760004 2025-11-18,05:51:22.000,322,11084691,-795,0,1763445081,15168.695151039989,173.12867666999955,50718.125404080005 2025-11-18,05:51:23.000,322,11084705,-795,0,1763445082,15168.674942109988,173.06523449999804,50718.13937832 2025-11-18,05:51:24.000,322,11084687,-795,0,1763445083,15168.668205799993,173.05113623999932,50718.20924952 2025-11-18,05:51:25.000,322,11084790,-795,0,1763445084,15168.681678419998,173.01589059000253,50718.1323912 2025-11-18,05:51:26.000,322,11084725,-795,0,1763445085,15168.708623659993,173.00884146000317,50718.23719800001 2025-11-18,05:51:27.000,322,11084669,-795,0,1763445086,15168.674942109988,172.94539929000166,50718.2022624 2025-11-18,05:51:28.000,322,11084638,-795,0,1763445087,15168.688414729993,172.98064493999846,50718.223223760004 2025-11-18,05:51:29.000,322,11084621,-795,0,1763445088,15168.654733179988,172.95949755000038,50718.2022624 2025-11-18,05:51:30.000,322,11084680,-795,0,1763445089,15168.634524249988,172.96654667999974,50718.23719800001 2025-11-18,05:51:31.000,322,11084692,-795,0,1763445090,15168.695151039989,172.91720277000422,50718.23719800001 2025-11-18,05:51:32.000,322,11084657,-795,0,1763445091,15168.621051629998,172.84671147000336,50718.25117224 2025-11-18,05:51:33.000,322,11084611,-795,0,1763445092,15168.621051629998,172.8890062499995,50718.23021088 2025-11-18,05:51:34.000,322,11084622,-795,0,1763445093,15168.614315319988,172.96654667999974,50718.33501768001 2025-11-18,05:51:35.000,322,11084750,-795,0,1763445094,15168.647996869993,172.8749079900008,50718.32803056 2025-11-18,05:51:36.000,322,11084671,-795,0,1763445095,15168.654733179988,172.8749079900008,50718.26514648001 2025-11-18,05:51:37.000,322,11084775,-715,0,1763445096,15168.587370079993,172.92425190000358,50718.31405632001 2025-11-18,05:51:38.000,322,11084754,-795,0,1763445097,15168.647996869993,172.8749079900008,50718.27912072 2025-11-18,05:51:39.000,322,11084710,-795,0,1763445098,15168.695151039989,172.80441668999993,50718.42585024 2025-11-18,05:51:40.000,322,11084732,-795,0,1763445099,15168.654733179988,172.84671147000336,50718.42585024 2025-11-18,05:51:41.000,322,11084702,-795,0,1763445100,15168.661469489998,172.88195712000015,50718.362966160006 2025-11-18,05:51:42.000,322,11084673,-795,0,1763445101,15168.614315319988,172.83261321000464,50718.32803056 2025-11-18,05:51:43.000,322,11084754,-795,0,1763445102,15168.627787939993,172.81146581999928,50718.34899192 2025-11-18,05:51:44.000,322,11084743,-795,0,1763445103,15168.600842699998,172.85376060000272,50718.40488888001 2025-11-18,05:51:45.000,322,11084769,-795,0,1763445104,15168.695151039989,172.7903184300012,50718.411876000006 2025-11-18,05:51:46.000,322,11084656,-795,0,1763445105,15168.614315319988,172.80441668999993,50718.3070692 2025-11-18,05:51:47.000,322,11084710,-795,0,1763445106,15168.654733179988,172.78326930000185,50718.33501768001 2025-11-18,05:51:48.000,322,11084669,-795,0,1763445107,15168.614315319988,172.7762201700025,50718.39790176 2025-11-18,05:51:49.000,322,11084597,-795,0,1763445108,15168.701887349998,172.74097451999842,50718.2721336 2025-11-18,05:51:50.000,322,11084652,-795,0,1763445109,15168.668205799993,172.67048322000483,50718.36995328 2025-11-18,05:51:51.000,322,11084788,-795,0,1763445110,15168.627787939993,172.65638495999883,50718.36995328 2025-11-18,05:51:52.000,322,11084746,-795,0,1763445111,15168.647996869993,172.67048322000483,50718.36995328 2025-11-18,05:51:53.000,322,11084721,-795,0,1763445112,15168.654733179988,172.59999192000396,50718.460785840005 2025-11-18,05:51:54.000,322,11084811,-795,0,1763445113,15168.654733179988,172.6634340899982,50718.42585024 2025-11-18,05:51:55.000,322,11084715,-795,0,1763445114,15168.674942109988,172.63523757000075,50718.36995328 2025-11-18,05:51:56.000,322,11084658,-795,0,1763445115,15168.641260559998,172.62113931000204,50718.32803056 2025-11-18,05:51:57.000,322,11084662,-795,0,1763445116,15168.668205799993,172.6422867000001,50718.390914640004 2025-11-18,05:51:58.000,322,11084733,-795,0,1763445117,15168.701887349998,172.60704105000332,50718.411876000006 2025-11-18,05:51:59.000,322,11084695,-795,0,1763445118,15168.647996869993,172.61409018000268,50718.43283736001 2025-11-18,05:52:00.000,322,11084767,-795,0,1763445119,15168.641260559998,172.59999192000396,50718.45379872001 2025-11-18,05:52:01.000,322,11084650,-795,0,1763445120,15168.647996869993,172.55769714000053,50718.362966160006 2025-11-18,05:52:02.000,322,11084689,-795,0,1763445121,15168.728832589994,172.62113931000204,50718.41886312 2025-11-18,05:52:03.000,322,11084703,-795,0,1763445122,15168.695151039989,172.5929427900046,50718.36995328 2025-11-18,05:52:04.000,322,11084803,-795,0,1763445123,15168.715359969989,172.50835322999774,50718.40488888001 2025-11-18,05:52:05.000,322,11084595,-795,0,1763445124,15168.755777829989,172.6634340899982,50718.41886312 2025-11-18,05:52:06.000,322,11084744,-795,0,1763445125,15168.654733179988,172.64933582999947,50718.52366992001 2025-11-18,05:52:07.000,322,11084646,-715,0,1763445126,15168.701887349998,172.6281884400014,50718.28610784001 2025-11-18,05:52:08.000,322,11084619,-795,0,1763445127,15168.708623659993,172.64933582999947,50718.38392752001 2025-11-18,05:52:09.000,322,11084694,-795,0,1763445128,15168.728832589994,172.62113931000204,50718.35597904001 2025-11-18,05:52:10.000,322,11084733,-795,0,1763445129,15168.661469489998,172.6422867000001,50718.48873432 2025-11-18,05:52:11.000,322,11084762,-795,0,1763445130,15168.681678419998,172.6916306100029,50718.3769404 2025-11-18,05:52:12.000,322,11084652,-795,0,1763445131,15168.641260559998,172.64933582999947,50718.42585024 2025-11-18,05:52:13.000,322,11084706,-795,0,1763445132,15168.681678419998,172.64933582999947,50718.42585024 2025-11-18,05:52:14.000,322,11084782,-795,0,1763445133,15168.661469489998,172.6281884400014,50718.411876000006 2025-11-18,05:52:15.000,322,11084744,-795,0,1763445134,15168.647996869993,172.71982713000034,50718.362966160006 2025-11-18,05:52:16.000,322,11084747,-795,0,1763445135,15168.688414729993,172.6916306100029,50718.41886312 2025-11-18,05:52:17.000,322,11084695,-795,0,1763445136,15168.681678419998,172.6916306100029,50718.40488888001 2025-11-18,05:52:18.000,322,11084637,-795,0,1763445137,15168.728832589994,172.64933582999947,50718.32104344 2025-11-18,05:52:19.000,322,11084615,-795,0,1763445138,15168.681678419998,172.67753235000418,50718.38392752001 2025-11-18,05:52:20.000,322,11084644,-795,0,1763445139,15168.735568899989,172.6634340899982,50718.390914640004 2025-11-18,05:52:21.000,322,11084618,-795,0,1763445140,15168.755777829989,172.6916306100029,50718.39790176 2025-11-18,05:52:22.000,322,11084662,-795,0,1763445141,15168.796195689989,172.64933582999947,50718.43283736001 2025-11-18,05:52:23.000,322,11084702,-795,0,1763445142,15168.769250449994,172.63523757000075,50718.32104344 2025-11-18,05:52:24.000,322,11084736,-795,0,1763445143,15168.823140929999,172.76212191000377,50718.362966160006 2025-11-18,05:52:25.000,322,11084687,-755,0,1763445144,15168.809668309994,172.71277800000098,50718.43982448 2025-11-18,05:52:26.000,322,11084747,-795,0,1763445145,15168.809668309994,172.67048322000483,50718.48873432 2025-11-18,05:52:27.000,322,11084697,-795,0,1763445146,15168.796195689989,172.71982713000034,50718.32104344 2025-11-18,05:52:28.000,322,11084711,-795,0,1763445147,15168.755777829989,172.68458148000354,50718.32803056 2025-11-18,05:52:29.000,322,11084666,-795,0,1763445148,15168.863558789999,172.69867974000226,50718.35597904001 2025-11-18,05:52:30.000,322,11084707,-635,0,1763445149,15168.782723069999,172.68458148000354,50718.3769404 2025-11-18,05:52:31.000,322,11084676,-755,0,1763445150,15168.796195689989,172.7550727800044,50718.41886312 2025-11-18,05:52:32.000,322,11084643,-795,0,1763445151,15168.762514139999,172.6916306100029,50718.38392752001 2025-11-18,05:52:33.000,322,11084674,-795,0,1763445152,15168.749041519994,172.68458148000354,50718.43982448 2025-11-18,05:52:34.000,322,11084764,-795,0,1763445153,15168.775986759989,172.71277800000098,50718.48174720001 2025-11-18,05:52:35.000,322,11084702,-795,0,1763445154,15168.749041519994,172.71982713000034,50718.46777296 2025-11-18,05:52:36.000,322,11084834,-795,0,1763445155,15168.742305209998,172.74802364999778,50718.411876000006 2025-11-18,05:52:37.000,322,11084662,-795,0,1763445156,15168.742305209998,172.74802364999778,50718.46777296 2025-11-18,05:52:38.000,322,11084757,-795,0,1763445157,15168.782723069999,172.69867974000226,50718.48174720001 2025-11-18,05:52:39.000,322,11084708,-795,0,1763445158,15168.755777829989,172.67753235000418,50718.45379872001 2025-11-18,05:52:40.000,322,11084724,-795,0,1763445159,15168.688414729993,172.74097451999842,50718.42585024 2025-11-18,05:52:41.000,322,11084787,-795,0,1763445160,15168.769250449994,172.6634340899982,50718.4468116 2025-11-18,05:52:42.000,322,11084710,-795,0,1763445161,15168.695151039989,172.68458148000354,50718.42585024 2025-11-18,05:52:43.000,322,11084717,-795,0,1763445162,15168.654733179988,172.73392538999906,50718.50270856001 2025-11-18,05:52:44.000,322,11084690,-795,0,1763445163,15168.708623659993,172.65638495999883,50718.509695680004 2025-11-18,05:52:45.000,322,11084652,-795,0,1763445164,15168.722096279998,172.6281884400014,50718.558605520004 2025-11-18,05:52:46.000,322,11084819,-795,0,1763445165,15168.674942109988,172.6916306100029,50718.586554 2025-11-18,05:52:47.000,322,11084643,-795,0,1763445166,15168.668205799993,172.6916306100029,50718.558605520004 2025-11-18,05:52:48.000,322,11084643,-795,0,1763445167,15168.647996869993,172.6634340899982,50718.50270856001 2025-11-18,05:52:49.000,322,11084611,-795,0,1763445168,15168.614315319988,172.69867974000226,50718.579566880006 2025-11-18,05:52:50.000,322,11084666,-795,0,1763445169,15168.600842699998,172.70572887000162,50718.49572144 2025-11-18,05:52:51.000,322,11084674,-795,0,1763445170,15168.674942109988,172.6916306100029,50718.558605520004 2025-11-18,05:52:52.000,322,11084782,-795,0,1763445171,15168.681678419998,172.71982713000034,50718.46777296 2025-11-18,05:52:53.000,322,11084693,-795,0,1763445172,15168.654733179988,172.7550727800044,50718.5166828 2025-11-18,05:52:54.000,322,11084730,-795,0,1763445173,15168.634524249988,172.78326930000185,50718.558605520004 2025-11-18,05:52:55.000,322,11084718,-795,0,1763445174,15168.661469489998,172.78326930000185,50718.49572144 2025-11-18,05:52:56.000,322,11084728,-795,0,1763445175,15168.674942109988,172.81146581999928,50718.55161840001 2025-11-18,05:52:57.000,322,11084697,-795,0,1763445176,15168.627787939993,172.76212191000377,50718.460785840005 2025-11-18,05:52:58.000,322,11084807,-795,0,1763445177,15168.621051629998,172.839662340004,50718.63546384 2025-11-18,05:52:59.000,322,11084694,-795,0,1763445178,15168.661469489998,172.92425190000358,50718.45379872001 2025-11-18,05:53:00.000,322,11084674,-795,0,1763445179,15168.614315319988,172.85376060000272,50718.579566880006 2025-11-18,05:53:01.000,322,11084720,-795,0,1763445180,15168.647996869993,172.91015364000486,50718.52366992001 2025-11-18,05:53:02.000,322,11084718,-795,0,1763445181,15168.708623659993,172.83261321000464,50718.586554 2025-11-18,05:53:03.000,322,11084697,-795,0,1763445182,15168.614315319988,172.825564079998,50718.54463128 2025-11-18,05:53:04.000,322,11084725,-795,0,1763445183,15168.674942109988,172.83261321000464,50718.64245096 2025-11-18,05:53:05.000,322,11084666,-795,0,1763445184,15168.607579009993,172.81146581999928,50718.66341232 2025-11-18,05:53:06.000,322,11084710,-795,0,1763445185,15168.695151039989,172.81146581999928,50718.628476720005 2025-11-18,05:53:07.000,322,11084730,-795,0,1763445186,15168.641260559998,172.86080973000207,50718.60751536 2025-11-18,05:53:08.000,322,11084664,-795,0,1763445187,15168.627787939993,172.85376060000272,50718.579566880006 2025-11-18,05:53:09.000,322,11084724,-795,0,1763445188,15168.600842699998,172.88195712000015,50718.61450248 2025-11-18,05:53:10.000,322,11084790,-795,0,1763445189,15168.627787939993,172.92425190000358,50718.677386560004 2025-11-18,05:53:11.000,322,11084680,-795,0,1763445190,15168.621051629998,172.91720277000422,50718.698347920006 2025-11-18,05:53:12.000,322,11084720,-795,0,1763445191,15168.600842699998,172.90310450999823,50718.6564252 2025-11-18,05:53:13.000,322,11084727,-795,0,1763445192,15168.654733179988,172.91015364000486,50718.628476720005 2025-11-18,05:53:14.000,322,11084708,-795,0,1763445193,15168.567161149993,172.91015364000486,50718.586554 2025-11-18,05:53:15.000,322,11084643,-795,0,1763445194,15168.607579009993,172.93130103000294,50718.62148960001 2025-11-18,05:53:16.000,322,11084789,-795,0,1763445195,15168.546952219993,172.93130103000294,50718.63546384 2025-11-18,05:53:17.000,322,11084737,-795,0,1763445196,15168.607579009993,172.91015364000486,50718.586554 2025-11-18,05:53:18.000,322,11084787,-795,0,1763445197,15168.540215909998,172.91720277000422,50718.71930928001 2025-11-18,05:53:19.000,322,11084664,-795,0,1763445198,15168.466116499992,172.9735958099991,50718.530657040006 2025-11-18,05:53:20.000,322,11084651,-795,0,1763445199,15168.540215909998,172.98064493999846,50718.60751536 2025-11-18,05:53:21.000,322,11084597,-795,0,1763445200,15168.540215909998,172.94539929000166,50718.61450248 2025-11-18,05:53:22.000,322,11084736,-795,0,1763445201,15168.506534359993,172.98769406999781,50718.75424488 2025-11-18,05:53:23.000,322,11084772,-795,0,1763445202,15168.499798049997,172.96654667999974,50718.70533504 2025-11-18,05:53:24.000,322,11084770,-795,0,1763445203,15168.553688530003,172.99474320000445,50718.76821912001 2025-11-18,05:53:25.000,322,11084692,-795,0,1763445204,15168.520006979998,172.95949755000038,50718.71232216 2025-11-18,05:53:26.000,322,11084638,-795,0,1763445205,15168.513270670002,172.95949755000038,50718.71930928001 2025-11-18,05:53:27.000,322,11084643,-795,0,1763445206,15168.472852810002,172.9383501600023,50718.78219336 2025-11-18,05:53:28.000,322,11084727,-795,0,1763445207,15168.560424839998,172.91015364000486,50718.74027064001 2025-11-18,05:53:29.000,322,11084713,-795,0,1763445208,15168.486325429993,172.91720277000422,50718.64245096 2025-11-18,05:53:30.000,322,11084732,-795,0,1763445209,15168.520006979998,172.94539929000166,50718.68437368 2025-11-18,05:53:31.000,322,11084726,-795,0,1763445210,15168.540215909998,172.93130103000294,50718.76821912001 2025-11-18,05:53:32.000,322,11084652,-715,0,1763445211,15168.513270670002,172.88195712000015,50718.74027064001 2025-11-18,05:53:33.000,322,11084670,-795,0,1763445212,15168.493061740002,172.94539929000166,50718.78219336 2025-11-18,05:53:34.000,322,11084718,-795,0,1763445213,15168.546952219993,173.00884146000317,50718.76821912001 2025-11-18,05:53:35.000,322,11084732,-795,0,1763445214,15168.493061740002,172.95949755000038,50718.726296400004 2025-11-18,05:53:36.000,322,11084660,-795,0,1763445215,15168.546952219993,172.95949755000038,50718.81014184 2025-11-18,05:53:37.000,322,11084676,-795,0,1763445216,15168.506534359993,172.96654667999974,50718.71232216 2025-11-18,05:53:38.000,322,11084732,-795,0,1763445217,15168.540215909998,172.93130103000294,50718.78219336 2025-11-18,05:53:39.000,322,11084612,-795,0,1763445218,15168.513270670002,172.96654667999974,50718.8311032 2025-11-18,05:53:40.000,322,11084712,-715,0,1763445219,15168.526743289993,172.95949755000038,50718.85905168001 2025-11-18,05:53:41.000,322,11084727,-795,0,1763445220,15168.526743289993,172.9735958099991,50718.88001304 2025-11-18,05:53:42.000,322,11084664,-795,0,1763445221,15168.479589119997,172.91015364000486,50718.85206456 2025-11-18,05:53:43.000,322,11084754,-795,0,1763445222,15168.472852810002,172.94539929000166,50718.761232 2025-11-18,05:53:44.000,322,11084672,-795,0,1763445223,15168.459380189997,172.95244842000102,50718.761232 2025-11-18,05:53:45.000,322,11084747,-795,0,1763445224,15168.472852810002,172.93130103000294,50718.81712896001 2025-11-18,05:53:46.000,322,11084679,-795,0,1763445225,15168.452643880002,173.0017923300038,50718.76821912001 2025-11-18,05:53:47.000,322,11084696,-795,0,1763445226,15168.418962329997,173.02998885000125,50718.78219336 2025-11-18,05:53:48.000,322,11084710,-795,0,1763445227,15168.452643880002,172.95244842000102,50718.78918048001 2025-11-18,05:53:49.000,322,11084755,-795,0,1763445228,15168.398753399997,172.98769406999781,50718.761232 2025-11-18,05:53:50.000,322,11084684,-795,0,1763445229,15168.398753399997,173.05113623999932,50718.77520624 2025-11-18,05:53:51.000,322,11084720,-795,0,1763445230,15168.371808160002,173.01589059000253,50718.75424488 2025-11-18,05:53:52.000,322,11084729,-795,0,1763445231,15168.412226020002,173.00884146000317,50718.73328352 2025-11-18,05:53:53.000,322,11084626,-795,0,1763445232,15168.338126609997,172.96654667999974,50718.74027064001 2025-11-18,05:53:54.000,322,11084696,-795,0,1763445233,15168.317917679997,173.06523449999804,50718.698347920006 2025-11-18,05:53:55.000,322,11084721,-795,0,1763445234,15168.412226020002,173.05113623999932,50718.726296400004 2025-11-18,05:53:56.000,322,11084697,-795,0,1763445235,15168.277499819997,173.04408710999996,50718.71930928001 2025-11-18,05:53:57.000,322,11084714,-795,0,1763445236,15168.270763510001,173.05113623999932,50718.78219336 2025-11-18,05:53:58.000,322,11084668,-795,0,1763445237,15168.284236129992,173.05113623999932,50718.73328352 2025-11-18,05:53:59.000,322,11084573,-795,0,1763445238,15168.223609339992,173.1004801500021,50718.796167600005 2025-11-18,05:54:00.000,322,11084656,-795,0,1763445239,15168.216873029996,173.19211884000106,50718.85905168001 2025-11-18,05:54:01.000,322,11084724,-795,0,1763445240,15168.203400409991,173.15687319000426,50718.74027064001 2025-11-18,05:54:02.000,322,11084697,-795,0,1763445241,15168.230345650001,173.09343102000275,50718.75424488 2025-11-18,05:54:03.000,322,11084635,-795,0,1763445242,15168.210136720001,173.17802058000234,50718.75424488 2025-11-18,05:54:04.000,322,11084685,-795,0,1763445243,15168.176455169996,173.15687319000426,50718.75424488 2025-11-18,05:54:05.000,322,11084667,-795,0,1763445244,15168.230345650001,173.17097145000298,50718.747257760006 2025-11-18,05:54:06.000,322,11084730,-795,0,1763445245,15168.216873029996,173.1498240600049,50718.78219336 2025-11-18,05:54:07.000,322,11084779,-795,0,1763445246,15168.183191479991,173.07933276000404,50718.78918048001 2025-11-18,05:54:08.000,322,11084738,-795,0,1763445247,15168.156246239996,173.10752928000147,50718.77520624 2025-11-18,05:54:09.000,322,11084749,-795,0,1763445248,15168.183191479991,173.15687319000426,50718.78918048001 2025-11-18,05:54:10.000,322,11084755,-795,0,1763445249,15168.189927790001,173.1216275400002,50718.74027064001 2025-11-18,05:54:11.000,322,11084678,-795,0,1763445250,15168.183191479991,173.09343102000275,50718.87302592 2025-11-18,05:54:12.000,322,11084619,-795,0,1763445251,15168.176455169996,173.19211884000106,50718.78918048001 2025-11-18,05:54:13.000,322,11084727,-795,0,1763445252,15168.129301,173.12867666999955,50718.78219336 2025-11-18,05:54:14.000,322,11084640,-795,0,1763445253,15168.129301,173.11457841000083,50718.88700016001 2025-11-18,05:54:15.000,322,11084679,-795,0,1763445254,15168.183191479991,173.01589059000253,50718.82411608 2025-11-18,05:54:16.000,322,11084734,-795,0,1763445255,15168.189927790001,173.1357257999989,50718.866038800006 2025-11-18,05:54:17.000,322,11084714,-795,0,1763445256,15168.115828379996,173.1004801500021,50718.78219336 2025-11-18,05:54:18.000,322,11084553,-795,0,1763445257,15168.115828379996,173.1004801500021,50718.85206456 2025-11-18,05:54:19.000,322,11084663,-795,0,1763445258,15168.102355759991,173.0863818900034,50718.80315472 2025-11-18,05:54:20.000,322,11084750,-795,0,1763445259,15168.115828379996,173.1216275400002,50718.914948640006 2025-11-18,05:54:21.000,322,11084651,-795,0,1763445260,15168.075410519996,173.1216275400002,50718.92193576 2025-11-18,05:54:22.000,322,11084699,-635,0,1763445261,15168.10909207,173.06523449999804,50718.8311032 2025-11-18,05:54:23.000,322,11084738,-795,0,1763445262,15168.055201589996,173.12867666999955,50718.8311032 2025-11-18,05:54:24.000,322,11084796,-795,0,1763445263,15168.095619449996,173.12867666999955,50718.8311032 2025-11-18,05:54:25.000,322,11084703,-795,0,1763445264,15168.136037309996,173.0863818900034,50718.93591000001 2025-11-18,05:54:26.000,322,11084735,-795,0,1763445265,15168.08888314,173.11457841000083,50718.963858480005 2025-11-18,05:54:27.000,322,11084689,-795,0,1763445266,15168.095619449996,173.14277492999827,50718.9708456 2025-11-18,05:54:28.000,322,11084708,-795,0,1763445267,15168.102355759991,173.07933276000404,50718.94988424 2025-11-18,05:54:29.000,322,11084668,-795,0,1763445268,15168.06193789999,173.0863818900034,50718.9009744 2025-11-18,05:54:30.000,322,11084601,-795,0,1763445269,15168.06193789999,173.11457841000083,50718.85905168001 2025-11-18,05:54:31.000,322,11084666,-795,0,1763445270,15168.04172896999,173.07933276000404,50718.914948640006 2025-11-18,05:54:32.000,322,11084697,-795,0,1763445271,15168.034992659996,173.07228363000468,50718.866038800006 2025-11-18,05:54:33.000,322,11084627,-795,0,1763445272,15168.014783729996,173.11457841000083,50718.95687136001 2025-11-18,05:54:34.000,322,11084682,-795,0,1763445273,15168.04172896999,173.0863818900034,50718.93591000001 2025-11-18,05:54:35.000,322,11084680,-795,0,1763445274,15167.98783849,173.09343102000275,50718.92892288 2025-11-18,05:54:36.000,322,11084640,-795,0,1763445275,15167.893530149995,173.10752928000147,50718.88700016001 2025-11-18,05:54:37.000,322,11084701,-795,0,1763445276,15167.9272117,173.1004801500021,50718.97783272 2025-11-18,05:54:38.000,322,11084666,-795,0,1763445277,15167.90700277,173.05818536999868,50718.88700016001 2025-11-18,05:54:39.000,322,11084611,-795,0,1763445278,15167.893530149995,173.07228363000468,50718.88001304 2025-11-18,05:54:40.000,322,11084618,-795,0,1763445279,15167.853112289995,173.05818536999868,50718.94988424 2025-11-18,05:54:41.000,322,11084659,-795,0,1763445280,15167.88679384,173.05818536999868,50718.92892288 2025-11-18,05:54:42.000,322,11084713,-795,0,1763445281,15167.853112289995,173.07228363000468,50718.92193576 2025-11-18,05:54:43.000,322,11084639,-795,0,1763445282,15167.82616705,173.05113623999932,50718.893987280004 2025-11-18,05:54:44.000,322,11084636,-795,0,1763445283,15167.873321219995,173.06523449999804,50718.9708456 2025-11-18,05:54:45.000,322,11084672,-795,0,1763445284,15167.853112289995,173.0370379800006,50718.93591000001 2025-11-18,05:54:46.000,322,11084682,-795,0,1763445285,15167.82616705,173.02998885000125,50719.012768320004 2025-11-18,05:54:47.000,322,11084729,-795,0,1763445286,15167.792485499995,173.05818536999868,50718.87302592 2025-11-18,05:54:48.000,322,11084670,-795,0,1763445287,15167.792485499995,173.07933276000404,50718.866038800006 2025-11-18,05:54:49.000,322,11084780,-795,0,1763445288,15167.77901287999,173.01589059000253,50718.85905168001 2025-11-18,05:54:50.000,322,11084648,-795,0,1763445289,15167.76554026,173.06523449999804,50718.80315472 2025-11-18,05:54:51.000,322,11084719,-795,0,1763445290,15167.69817715999,173.07228363000468,50718.88001304 2025-11-18,05:54:52.000,322,11084730,-795,0,1763445291,15167.752067639994,173.06523449999804,50718.88001304 2025-11-18,05:54:53.000,322,11084641,-795,0,1763445292,15167.691440849994,173.02998885000125,50718.97783272 2025-11-18,05:54:54.000,322,11084671,-795,0,1763445293,15167.7251224,173.07933276000404,50718.9009744 2025-11-18,05:54:55.000,322,11084620,-795,0,1763445294,15167.65775929999,173.0863818900034,50718.893987280004 2025-11-18,05:54:56.000,322,11084724,-795,0,1763445295,15167.684704539999,173.07228363000468,50719.0407168 2025-11-18,05:54:57.000,322,11084690,-795,0,1763445296,15167.630814059994,173.06523449999804,50718.87302592 2025-11-18,05:54:58.000,322,11084674,-795,0,1763445297,15167.610605129994,173.1216275400002,50718.95687136001 2025-11-18,05:54:59.000,322,11084640,-795,0,1763445298,15167.603868819999,173.11457841000083,50718.93591000001 2025-11-18,05:55:00.000,322,11084743,-795,0,1763445299,15167.583659889999,173.14277492999827,50718.95687136001 2025-11-18,05:55:01.000,322,11084714,-795,0,1763445300,15167.563450959999,173.1216275400002,50718.98481984001 2025-11-18,05:55:02.000,322,11084665,-795,0,1763445301,15167.543242029999,173.21326622999914,50719.02674256001 2025-11-18,05:55:03.000,322,11084679,-795,0,1763445302,15167.556714649989,173.19211884000106,50718.98481984001 2025-11-18,05:55:04.000,322,11084686,-795,0,1763445303,15167.583659889999,173.20621709999978,50718.98481984001 2025-11-18,05:55:05.000,322,11084672,-795,0,1763445304,15167.624077749999,173.20621709999978,50718.99180696 2025-11-18,05:55:06.000,322,11084770,-795,0,1763445305,15167.576923579989,173.24146275000385,50718.98481984001 2025-11-18,05:55:07.000,322,11084732,-795,0,1763445306,15167.563450959999,173.32605231000343,50719.061678160004 2025-11-18,05:55:08.000,322,11084657,-795,0,1763445307,15167.549978339994,173.29080665999936,50719.00578120001 2025-11-18,05:55:09.000,322,11084751,-795,0,1763445308,15167.516296789989,173.31900318000407,50718.94289712 2025-11-18,05:55:10.000,322,11084662,-755,0,1763445309,15167.516296789989,173.3824453499983,50719.033729680006 2025-11-18,05:55:11.000,322,11084700,-795,0,1763445310,15167.482615239998,173.34015057000215,50718.99879408 2025-11-18,05:55:12.000,322,11084716,-795,0,1763445311,15167.428724759993,173.3965436100043,50719.02674256001 2025-11-18,05:55:13.000,322,11084730,-795,0,1763445312,15167.442197379998,173.43883839000046,50718.93591000001 2025-11-18,05:55:14.000,322,11084713,-795,0,1763445313,15167.442197379998,173.45293664999917,50718.9708456 2025-11-18,05:55:15.000,322,11084722,-795,0,1763445314,15167.408515829993,173.4952314300026,50718.98481984001 2025-11-18,05:55:16.000,322,11084758,-795,0,1763445315,15167.421988449998,173.48818230000325,50719.05469104001 2025-11-18,05:55:17.000,322,11084631,-795,0,1763445316,15167.428724759993,173.5586736000041,50719.082639520006 2025-11-18,05:55:18.000,322,11084774,-795,0,1763445317,15167.502824169998,173.55162447000475,50719.082639520006 2025-11-18,05:55:19.000,322,11084749,-795,0,1763445318,15167.341152729998,173.63621403000434,50719.033729680006 2025-11-18,05:55:20.000,322,11084615,-795,0,1763445319,15167.381570589998,173.65031229000306,50719.0407168 2025-11-18,05:55:21.000,322,11084791,-795,0,1763445320,15167.395043209988,173.6432631600037,50718.99180696 2025-11-18,05:55:22.000,322,11084672,-795,0,1763445321,15167.395043209988,173.67145968000113,50719.082639520006 2025-11-18,05:55:23.000,322,11084699,-795,0,1763445322,15167.327680109993,173.72785272000328,50719.061678160004 2025-11-18,05:55:24.000,322,11084693,-795,0,1763445323,15167.314207490002,173.741950980002,50719.07565240001 2025-11-18,05:55:25.000,322,11084748,-795,0,1763445324,15167.327680109993,173.83358967000095,50719.0407168 2025-11-18,05:55:26.000,322,11084721,-795,0,1763445325,15167.401779519998,173.79834402000415,50719.01975544 2025-11-18,05:55:27.000,322,11084617,-795,0,1763445326,15167.334416420003,173.83358967000095,50719.10360088001 2025-11-18,05:55:28.000,322,11084698,-795,0,1763445327,15167.226635459992,173.81244228000287,50719.0407168 2025-11-18,05:55:29.000,322,11084729,-795,0,1763445328,15167.293998560002,173.81949141000223,50718.99879408 2025-11-18,05:55:30.000,322,11084665,-795,0,1763445329,15167.280525939997,173.83358967000095,50719.082639520006 2025-11-18,05:55:31.000,322,11084780,-795,0,1763445330,15167.213162840002,173.88293358000374,50718.93591000001 2025-11-18,05:55:32.000,322,11084772,-795,0,1763445331,15167.246844389992,173.93227748999925,50718.99180696 2025-11-18,05:55:33.000,322,11084623,-795,0,1763445332,15167.260317009997,173.96047401000396,50719.131549360005 2025-11-18,05:55:34.000,322,11084657,-795,0,1763445333,15167.240108079997,173.9886705300014,50719.06866528 2025-11-18,05:55:35.000,322,11084621,-795,0,1763445334,15167.213162840002,173.96752314000332,50719.10360088001 2025-11-18,05:55:36.000,322,11084652,-795,0,1763445335,15167.152536050002,174.04506357000355,50719.10360088001 2025-11-18,05:55:37.000,322,11084634,-795,0,1763445336,15167.139063429997,174.0239161799982,50719.08962664 2025-11-18,05:55:38.000,322,11084655,-795,0,1763445337,15167.112118190002,174.03096531000483,50719.10360088001 2025-11-18,05:55:39.000,322,11084699,-795,0,1763445338,15167.091909260002,174.07326009000099,50719.082639520006 2025-11-18,05:55:40.000,322,11084694,-795,0,1763445339,15167.125590809992,174.05916183000227,50719.12456224001 2025-11-18,05:55:41.000,322,11084620,-795,0,1763445340,15167.105381879992,174.0380144400042,50719.13853648 2025-11-18,05:55:42.000,322,11084634,-795,0,1763445341,15167.132327120002,174.10850573999778,50719.09661376 2025-11-18,05:55:43.000,322,11084704,-795,0,1763445342,15167.091909260002,174.14375139000185,50719.082639520006 2025-11-18,05:55:44.000,322,11084703,-795,0,1763445343,15167.078436639997,174.12260400000378,50719.10360088001 2025-11-18,05:55:45.000,322,11084702,-795,0,1763445344,15167.105381879992,174.10850573999778,50719.07565240001 2025-11-18,05:55:46.000,322,11084661,-795,0,1763445345,15167.051491400001,174.12260400000378,50719.061678160004 2025-11-18,05:55:47.000,322,11084621,-795,0,1763445346,15167.118854499997,174.1367022600025,50719.10360088001 2025-11-18,05:55:48.000,322,11084688,-795,0,1763445347,15167.091909260002,174.19309530000464,50719.082639520006 2025-11-18,05:55:49.000,322,11084728,-795,0,1763445348,15167.118854499997,174.17899703999865,50719.08962664 2025-11-18,05:55:50.000,322,11084723,-795,0,1763445349,15167.105381879992,174.12965313000313,50719.18744632 2025-11-18,05:55:51.000,322,11084621,-795,0,1763445350,15167.118854499997,174.1367022600025,50719.18744632 2025-11-18,05:55:52.000,322,11084699,-795,0,1763445351,15167.064964019992,174.15784965000057,50719.2153948 2025-11-18,05:55:53.000,322,11084740,-795,0,1763445352,15167.051491400001,174.1367022600025,50719.23635616 2025-11-18,05:55:54.000,322,11084603,-795,0,1763445353,15167.024546159992,174.14375139000185,50719.15949784 2025-11-18,05:55:55.000,322,11084714,-795,0,1763445354,15167.058227709997,174.15784965000057,50719.15251072001 2025-11-18,05:55:56.000,322,11084645,-795,0,1763445355,15167.064964019992,174.12965313000313,50719.15251072001 2025-11-18,05:55:57.000,322,11084702,-795,0,1763445356,15166.997600919996,174.10145660999842,50719.229369040004 2025-11-18,05:55:58.000,322,11084599,-795,0,1763445357,15167.004337229992,174.09440747999906,50719.131549360005 2025-11-18,05:55:59.000,322,11084701,-795,0,1763445358,15167.024546159992,174.09440747999906,50719.11757512 2025-11-18,05:56:00.000,322,11084686,-795,0,1763445359,15167.017809849996,174.10145660999842,50719.27129176001 2025-11-18,05:56:01.000,322,11084739,-795,0,1763445360,15167.038018779996,174.1719479099993,50719.285266 2025-11-18,05:56:02.000,322,11084575,-795,0,1763445361,15167.051491400001,174.08030922000034,50719.16648496 2025-11-18,05:56:03.000,322,11084549,-795,0,1763445362,15166.990864610001,174.10850573999778,50719.22238192001 2025-11-18,05:56:04.000,322,11084681,-795,0,1763445363,15167.004337229992,174.0873583499997,50719.19443344001 2025-11-18,05:56:05.000,322,11084766,-795,0,1763445364,15167.004337229992,173.9886705300014,50719.229369040004 2025-11-18,05:56:06.000,322,11084741,-795,0,1763445365,15166.984128299991,174.06621096000163,50719.20840768 2025-11-18,05:56:07.000,322,11084688,-795,0,1763445366,15166.943710439991,174.05916183000227,50719.31321448 2025-11-18,05:56:08.000,322,11084665,-795,0,1763445367,15166.91002889,173.99571966000076,50719.17347208001 2025-11-18,05:56:09.000,322,11084565,-795,0,1763445368,15166.8494021,173.94637574999797,50719.18744632 2025-11-18,05:56:10.000,322,11084725,-795,0,1763445369,15166.835929479996,174.00981791999948,50719.38308568 2025-11-18,05:56:11.000,322,11084712,-795,0,1763445370,15166.74835745,173.96752314000332,50719.26430464 2025-11-18,05:56:12.000,322,11084638,-795,0,1763445371,15166.72814852,173.98162140000204,50719.19443344001 2025-11-18,05:56:13.000,322,11084690,-795,0,1763445372,15166.734884829995,173.93227748999925,50719.30622736 2025-11-18,05:56:14.000,322,11084717,-795,0,1763445373,15166.74835745,173.90408097000181,50719.37609856 2025-11-18,05:56:15.000,322,11084591,-795,0,1763445374,15166.694466969995,173.96752314000332,50719.26430464 2025-11-18,05:56:16.000,322,11084667,-795,0,1763445375,15166.72141220999,173.87588445000438,50719.25731752 2025-11-18,05:56:17.000,322,11084697,-795,0,1763445376,15166.68773066,173.9393266199986,50719.25731752 2025-11-18,05:56:18.000,322,11084776,-795,0,1763445377,15166.553004459995,173.91817923000053,50719.30622736 2025-11-18,05:56:19.000,322,11084623,-795,0,1763445378,15166.58668601,173.91817923000053,50719.229369040004 2025-11-18,05:56:20.000,322,11084639,-795,0,1763445379,15166.573213389995,173.9252283599999,50719.27129176001 2025-11-18,05:56:21.000,322,11084636,-795,0,1763445380,15166.53953183999,173.90408097000181,50719.22238192001 2025-11-18,05:56:22.000,322,11084668,-795,0,1763445381,15166.55974076999,173.9393266199986,50719.27827888 2025-11-18,05:56:23.000,322,11084757,-795,0,1763445382,15166.54626815,173.86178618999838,50719.299240240005 2025-11-18,05:56:24.000,322,11084775,-795,0,1763445383,15166.48564136,173.8899827100031,50719.20840768 2025-11-18,05:56:25.000,322,11084723,-795,0,1763445384,15166.451959809994,173.85473705999902,50719.20840768 2025-11-18,05:56:26.000,322,11084754,-795,0,1763445385,15166.47890504999,173.84768792999967,50719.285266 2025-11-18,05:56:27.000,322,11084751,-795,0,1763445386,15166.465432429999,173.81949141000223,50719.250330400006 2025-11-18,05:56:28.000,322,11084652,-795,0,1763445387,15166.431750879994,173.84768792999967,50719.285266 2025-11-18,05:56:29.000,322,11084687,-755,0,1763445388,15166.425014569999,173.85473705999902,50719.27827888 2025-11-18,05:56:30.000,322,11084758,-795,0,1763445389,15166.41827825999,173.8265405400016,50719.27827888 2025-11-18,05:56:31.000,322,11084664,-795,0,1763445390,15166.45869611999,173.7912948900048,50719.32020160001 2025-11-18,05:56:32.000,322,11084709,-795,0,1763445391,15166.391333019994,173.81244228000287,50719.285266 2025-11-18,05:56:33.000,322,11084706,-795,0,1763445392,15166.398069329989,173.79834402000415,50719.3551372 2025-11-18,05:56:34.000,322,11084666,-795,0,1763445393,15166.371124089994,173.84768792999967,50719.27827888 2025-11-18,05:56:35.000,322,11084706,-795,0,1763445394,15166.371124089994,173.8053931500035,50719.32718872 2025-11-18,05:56:36.000,322,11084656,-795,0,1763445395,15166.364387779999,173.89703184000246,50719.30622736 2025-11-18,05:56:37.000,322,11084666,-795,0,1763445396,15166.391333019994,173.8265405400016,50719.33417584 2025-11-18,05:56:38.000,322,11084623,-795,0,1763445397,15166.350915159994,173.86883531999774,50719.369111440006 2025-11-18,05:56:39.000,322,11084752,-795,0,1763445398,15166.377860399989,173.8406388000003,50719.27129176001 2025-11-18,05:56:40.000,322,11084735,-795,0,1763445399,15166.391333019994,173.9252283599999,50719.3551372 2025-11-18,05:56:41.000,322,11084644,-795,0,1763445400,15166.337442539989,173.93227748999925,50719.3551372 2025-11-18,05:56:42.000,322,11084666,-795,0,1763445401,15166.357651469989,173.97457227000268,50719.32718872 2025-11-18,05:56:43.000,322,11084609,-795,0,1763445402,15166.344178849999,174.01686704999884,50719.285266 2025-11-18,05:56:44.000,322,11084623,-795,0,1763445403,15166.350915159994,174.00276879000012,50719.29225312001 2025-11-18,05:56:45.000,322,11084633,-795,0,1763445404,15166.350915159994,174.09440747999906,50719.369111440006 2025-11-18,05:56:46.000,322,11084681,-795,0,1763445405,15166.330706229994,174.12260400000378,50719.31321448 2025-11-18,05:56:47.000,322,11084733,-795,0,1763445406,15166.391333019994,174.200144430004,50719.22238192001 2025-11-18,05:56:48.000,322,11084713,-795,0,1763445407,15166.411541949994,174.20719356000336,50719.29225312001 2025-11-18,05:56:49.000,322,11084675,-795,0,1763445408,15166.43848718999,174.24243921000016,50719.299240240005 2025-11-18,05:56:50.000,322,11084738,-795,0,1763445409,15166.472168739994,174.30588138000167,50719.22238192001 2025-11-18,05:56:51.000,322,11084679,-795,0,1763445410,15166.49911397999,174.2988322500023,50719.37609856 2025-11-18,05:56:52.000,322,11084724,-795,0,1763445411,15166.49911397999,174.29178312000295,50719.32020160001 2025-11-18,05:56:53.000,322,11084661,-795,0,1763445412,15166.50585029,174.37637268000253,50719.29225312001 2025-11-18,05:56:54.000,322,11084606,-795,0,1763445413,15166.51932290999,174.3340778999991,50719.27129176001 2025-11-18,05:56:55.000,322,11084668,-795,0,1763445414,15166.512586599994,174.34817615999782,50719.32020160001 2025-11-18,05:56:56.000,322,11084740,-795,0,1763445415,15166.55974076999,174.3622744200038,50719.33417584 2025-11-18,05:56:57.000,322,11084680,-795,0,1763445416,15166.57994969999,174.39047094000125,50719.397059920004 2025-11-18,05:56:58.000,322,11084697,-795,0,1763445417,15166.593422319995,174.3622744200038,50719.33417584 2025-11-18,05:56:59.000,322,11084725,-795,0,1763445418,15166.6473128,174.34817615999782,50719.27129176001 2025-11-18,05:57:00.000,322,11084675,-795,0,1763445419,15166.633840179995,174.34112702999846,50719.32020160001 2025-11-18,05:57:01.000,322,11084692,-795,0,1763445420,15166.68099434999,174.40456919999997,50719.31321448 2025-11-18,05:57:02.000,322,11084628,-795,0,1763445421,15166.72814852,174.36932355000317,50719.39007280001 2025-11-18,05:57:03.000,322,11084711,-795,0,1763445422,15166.70793959,174.34817615999782,50719.32718872 2025-11-18,05:57:04.000,322,11084680,-795,0,1763445423,15166.76183006999,174.36932355000317,50719.31321448 2025-11-18,05:57:05.000,322,11084653,-795,0,1763445424,15166.80898424,174.35522529000446,50719.40404704 2025-11-18,05:57:06.000,322,11084787,-795,0,1763445425,15166.72814852,174.39047094000125,50719.299240240005 2025-11-18,05:57:07.000,322,11084658,-795,0,1763445426,15166.775302689995,174.39047094000125,50719.31321448 2025-11-18,05:57:08.000,322,11084700,-795,0,1763445427,15166.74162113999,174.4186674599987,50719.27129176001 2025-11-18,05:57:09.000,322,11084644,-795,0,1763445428,15166.78877531,174.43981485000404,50719.418021280006 2025-11-18,05:57:10.000,322,11084753,-795,0,1763445429,15166.74835745,174.36932355000317,50719.32020160001 2025-11-18,05:57:11.000,322,11084701,-795,0,1763445430,15166.734884829995,174.29178312000295,50719.369111440006 2025-11-18,05:57:12.000,322,11084607,-795,0,1763445431,15166.76183006999,174.46801137000148,50719.29225312001 2025-11-18,05:57:13.000,322,11084685,-795,0,1763445432,15166.72141220999,174.36932355000317,50719.38308568 2025-11-18,05:57:14.000,322,11084584,-795,0,1763445433,15166.734884829995,174.36932355000317,50719.369111440006 2025-11-18,05:57:15.000,322,11084682,-795,0,1763445434,15166.72141220999,174.35522529000446,50719.32020160001 2025-11-18,05:57:16.000,322,11084730,-795,0,1763445435,15166.76856638,174.32702876999974,50719.299240240005 2025-11-18,05:57:17.000,322,11084612,-795,0,1763445436,15166.755093759995,174.34817615999782,50719.33417584 2025-11-18,05:57:18.000,322,11084712,-795,0,1763445437,15166.734884829995,174.32702876999974,50719.285266 2025-11-18,05:57:19.000,322,11084689,-795,0,1763445438,15166.775302689995,174.27768486000423,50719.26430464 2025-11-18,05:57:20.000,322,11084801,-795,0,1763445439,15166.775302689995,174.26358659999823,50719.30622736 2025-11-18,05:57:21.000,322,11084563,-795,0,1763445440,15166.78203899999,174.22834095000144,50719.39007280001 2025-11-18,05:57:22.000,322,11084624,-795,0,1763445441,15166.815720549996,174.27768486000423,50719.348150080004 2025-11-18,05:57:23.000,322,11084675,-795,0,1763445442,15166.815720549996,174.21424269000272,50719.299240240005 2025-11-18,05:57:24.000,322,11084721,-795,0,1763445443,15166.936974129996,174.19309530000464,50719.348150080004 2025-11-18,05:57:25.000,322,11084679,-795,0,1763445444,15166.88981996,174.200144430004,50719.180459200004 2025-11-18,05:57:26.000,322,11084609,-795,0,1763445445,15166.896556269996,174.12965313000313,50719.29225312001 2025-11-18,05:57:27.000,322,11084662,-795,0,1763445446,15166.91002889,174.14375139000185,50719.30622736 2025-11-18,05:57:28.000,322,11084790,-795,0,1763445447,15166.963919369991,174.08030922000034,50719.38308568 2025-11-18,05:57:29.000,322,11084657,-795,0,1763445448,15166.970655680001,174.06621096000163,50719.285266 2025-11-18,05:57:30.000,322,11084763,-795,0,1763445449,15167.017809849996,174.03096531000483,50719.3551372 2025-11-18,05:57:31.000,322,11084749,-795,0,1763445450,15167.024546159992,174.00981791999948,50719.369111440006 2025-11-18,05:57:32.000,322,11084789,-715,0,1763445451,15167.058227709997,174.01686704999884,50719.29225312001 2025-11-18,05:57:33.000,322,11084609,-795,0,1763445452,15167.105381879992,173.96047401000396,50719.34116296001 2025-11-18,05:57:34.000,322,11084710,-795,0,1763445453,15167.132327120002,173.94637574999797,50719.2153948 2025-11-18,05:57:35.000,322,11084637,-795,0,1763445454,15167.112118190002,173.96752314000332,50719.27827888 2025-11-18,05:57:36.000,322,11084663,-795,0,1763445455,15167.105381879992,173.8265405400016,50719.32020160001 2025-11-18,05:57:37.000,322,11084683,-795,0,1763445456,15167.139063429997,173.8899827100031,50719.23635616 2025-11-18,05:57:38.000,322,11084755,-795,0,1763445457,15167.145799739992,173.88293358000374,50719.397059920004 2025-11-18,05:57:39.000,322,11084694,-795,0,1763445458,15167.139063429997,173.87588445000438,50719.31321448 2025-11-18,05:57:40.000,322,11084676,-795,0,1763445459,15167.152536050002,173.90408097000181,50719.26430464 2025-11-18,05:57:41.000,322,11084722,-795,0,1763445460,15167.159272359997,173.91817923000053,50719.39007280001 2025-11-18,05:57:42.000,322,11084664,-795,0,1763445461,15167.112118190002,173.741950980002,50719.29225312001 2025-11-18,05:57:43.000,322,11084788,-795,0,1763445462,15167.125590809992,173.81949141000223,50719.29225312001 2025-11-18,05:57:44.000,322,11084732,-795,0,1763445463,15167.078436639997,173.88293358000374,50719.34116296001 2025-11-18,05:57:45.000,322,11084745,-795,0,1763445464,15167.125590809992,173.88293358000374,50719.27129176001 2025-11-18,05:57:46.000,322,11084713,-795,0,1763445465,15167.132327120002,173.77014749999944,50719.32718872 2025-11-18,05:57:47.000,322,11084812,-795,0,1763445466,15167.105381879992,173.81949141000223,50719.32718872 2025-11-18,05:57:48.000,322,11084674,-795,0,1763445467,15167.139063429997,173.77014749999944,50719.27129176001 2025-11-18,05:57:49.000,322,11084693,-795,0,1763445468,15167.206426529992,173.84768792999967,50719.32020160001 2025-11-18,05:57:50.000,322,11084721,-795,0,1763445469,15167.139063429997,173.79834402000415,50719.33417584 2025-11-18,05:57:51.000,322,11084652,-795,0,1763445470,15167.213162840002,173.76309837000008,50719.25731752 2025-11-18,05:57:52.000,322,11084671,-795,0,1763445471,15167.206426529992,173.741950980002,50719.32020160001 2025-11-18,05:57:53.000,322,11084752,-795,0,1763445472,15167.213162840002,173.78424575999816,50719.397059920004 2025-11-18,05:57:54.000,322,11084697,-795,0,1763445473,15167.240108079997,173.7771966299988,50719.31321448 2025-11-18,05:57:55.000,322,11084743,-795,0,1763445474,15167.233371770002,173.741950980002,50719.31321448 2025-11-18,05:57:56.000,322,11084634,-795,0,1763445475,15167.213162840002,173.72785272000328,50719.250330400006 2025-11-18,05:57:57.000,322,11084760,-795,0,1763445476,15167.253580700002,173.74900011000136,50719.3551372 2025-11-18,05:57:58.000,322,11084778,-795,0,1763445477,15167.287262249993,173.72785272000328,50719.27129176001 2025-11-18,05:57:59.000,322,11084806,-795,0,1763445478,15167.260317009997,173.76309837000008,50719.348150080004 2025-11-18,05:58:00.000,322,11084746,-795,0,1763445479,15167.287262249993,173.79834402000415,50719.43199552 2025-11-18,05:58:01.000,322,11084754,-795,0,1763445480,15167.253580700002,173.76309837000008,50719.3551372 2025-11-18,05:58:02.000,322,11084792,-795,0,1763445481,15167.267053319993,173.72080359000392,50719.4250084 2025-11-18,05:58:03.000,322,11084776,-795,0,1763445482,15167.260317009997,173.81949141000223,50719.38308568 2025-11-18,05:58:04.000,322,11084646,-795,0,1763445483,15167.320943799998,173.8053931500035,50719.50885384001 2025-11-18,05:58:05.000,322,11084648,-795,0,1763445484,15167.267053319993,173.7912948900048,50719.33417584 2025-11-18,05:58:06.000,322,11084726,-795,0,1763445485,15167.260317009997,173.86883531999774,50719.4250084 2025-11-18,05:58:07.000,322,11084627,-795,0,1763445486,15167.219899149997,173.78424575999816,50719.397059920004 2025-11-18,05:58:08.000,322,11084666,-755,0,1763445487,15167.233371770002,173.84768792999967,50719.40404704 2025-11-18,05:58:09.000,322,11084682,-795,0,1763445488,15167.280525939997,173.79834402000415,50719.397059920004 2025-11-18,05:58:10.000,322,11084688,-795,0,1763445489,15167.152536050002,173.7912948900048,50719.39007280001 2025-11-18,05:58:11.000,322,11084791,-795,0,1763445490,15167.166008669992,173.7912948900048,50719.43898264001 2025-11-18,05:58:12.000,322,11084651,-795,0,1763445491,15167.145799739992,173.8265405400016,50719.48789248001 2025-11-18,05:58:13.000,322,11084689,-795,0,1763445492,15167.112118190002,173.8265405400016,50719.44596976 2025-11-18,05:58:14.000,322,11084661,-795,0,1763445493,15167.091909260002,173.79834402000415,50719.48090536 2025-11-18,05:58:15.000,322,11084736,-795,0,1763445494,15167.112118190002,173.84768792999967,50719.41103416001 2025-11-18,05:58:16.000,322,11084710,-795,0,1763445495,15167.098645569997,173.8406388000003,50719.43199552 2025-11-18,05:58:17.000,322,11084746,-795,0,1763445496,15167.085172949992,173.86178618999838,50719.38308568 2025-11-18,05:58:18.000,322,11084726,-795,0,1763445497,15167.091909260002,173.83358967000095,50719.48090536 2025-11-18,05:58:19.000,322,11084743,-795,0,1763445498,15167.132327120002,173.9393266199986,50719.4250084 2025-11-18,05:58:20.000,322,11084645,-795,0,1763445499,15167.172744980002,173.86178618999838,50719.43199552 2025-11-18,05:58:21.000,322,11084705,-795,0,1763445500,15167.199690219997,173.83358967000095,50719.48789248001 2025-11-18,05:58:22.000,322,11084747,-795,0,1763445501,15167.172744980002,173.87588445000438,50719.47391824 2025-11-18,05:58:23.000,322,11084709,-795,0,1763445502,15167.186217599992,173.87588445000438,50719.466931120005 2025-11-18,05:58:24.000,322,11084692,-795,0,1763445503,15167.179481289997,173.86178618999838,50719.4250084 2025-11-18,05:58:25.000,322,11084756,-795,0,1763445504,15167.260317009997,173.86883531999774,50719.43898264001 2025-11-18,05:58:26.000,322,11084713,-795,0,1763445505,15167.226635459992,173.86178618999838,50719.45994400001 2025-11-18,05:58:27.000,322,11084652,-795,0,1763445506,15167.267053319993,173.90408097000181,50719.50186672 2025-11-18,05:58:28.000,322,11084563,-795,0,1763445507,15167.320943799998,173.87588445000438,50719.466931120005 2025-11-18,05:58:29.000,322,11084673,-795,0,1763445508,15167.300734869998,173.83358967000095,50719.418021280006 2025-11-18,05:58:30.000,322,11084681,-795,0,1763445509,15167.287262249993,173.84768792999967,50719.40404704 2025-11-18,05:58:31.000,322,11084704,-795,0,1763445510,15167.300734869998,173.83358967000095,50719.50186672 2025-11-18,05:58:32.000,322,11084661,-795,0,1763445511,15167.307471179993,173.86178618999838,50719.52981520001 2025-11-18,05:58:33.000,322,11084782,-795,0,1763445512,15167.374834279988,173.84768792999967,50719.52981520001 2025-11-18,05:58:34.000,322,11084679,-795,0,1763445513,15167.395043209988,173.7771966299988,50719.50885384001 2025-11-18,05:58:35.000,322,11084693,-795,0,1763445514,15167.395043209988,173.78424575999816,50719.48090536 2025-11-18,05:58:36.000,322,11084664,-795,0,1763445515,15167.347889039993,173.7771966299988,50719.515840960004 2025-11-18,05:58:37.000,322,11084719,-795,0,1763445516,15167.341152729998,173.74900011000136,50719.47391824 2025-11-18,05:58:38.000,322,11084689,-795,0,1763445517,15167.307471179993,173.72080359000392,50719.515840960004 2025-11-18,05:58:39.000,322,11084642,-795,0,1763445518,15167.327680109993,173.74900011000136,50719.47391824 2025-11-18,05:58:40.000,322,11084663,-795,0,1763445519,15167.341152729998,173.6785088100005,50719.50186672 2025-11-18,05:58:41.000,322,11084742,-795,0,1763445520,15167.334416420003,173.6926070699992,50719.55776368001 2025-11-18,05:58:42.000,322,11084725,-795,0,1763445521,15167.320943799998,173.68555793999985,50719.55077656 2025-11-18,05:58:43.000,322,11084741,-795,0,1763445522,15167.307471179993,173.74900011000136,50719.48789248001 2025-11-18,05:58:44.000,322,11084696,-795,0,1763445523,15167.293998560002,173.69965619999857,50719.57872504001 2025-11-18,05:58:45.000,322,11084692,-795,0,1763445524,15167.307471179993,173.68555793999985,50719.60667352001 2025-11-18,05:58:46.000,322,11084725,-795,0,1763445525,15167.300734869998,173.6785088100005,50719.564750800004 2025-11-18,05:58:47.000,322,11084663,-795,0,1763445526,15167.280525939997,173.70670532999793,50719.52282808 2025-11-18,05:58:48.000,322,11084669,-795,0,1763445527,15167.280525939997,173.741950980002,50719.5996864 2025-11-18,05:58:49.000,322,11084629,-795,0,1763445528,15167.253580700002,173.72080359000392,50719.54378944 2025-11-18,05:58:50.000,322,11084628,-795,0,1763445529,15167.280525939997,173.67145968000113,50719.54378944 2025-11-18,05:58:51.000,322,11084672,-795,0,1763445530,15167.293998560002,173.70670532999793,50719.55776368001 2025-11-18,05:58:52.000,322,11084622,-795,0,1763445531,15167.287262249993,173.741950980002,50719.634622000005 2025-11-18,05:58:53.000,322,11084723,-795,0,1763445532,15167.287262249993,173.74900011000136,50719.62763488001 2025-11-18,05:58:54.000,322,11084750,-795,0,1763445533,15167.287262249993,173.72080359000392,50719.61366064 2025-11-18,05:58:55.000,322,11084682,-795,0,1763445534,15167.226635459992,173.72785272000328,50719.60667352001 2025-11-18,05:58:56.000,322,11084744,-795,0,1763445535,15167.320943799998,173.71375446000457,50719.585712160006 2025-11-18,05:58:57.000,322,11084678,-795,0,1763445536,15167.267053319993,173.74900011000136,50719.62064776 2025-11-18,05:58:58.000,322,11084567,-795,0,1763445537,15167.233371770002,173.73490185000264,50719.62763488001 2025-11-18,05:58:59.000,322,11084627,-795,0,1763445538,15167.300734869998,173.77014749999944,50719.4948796 2025-11-18,05:59:00.000,322,11084620,-795,0,1763445539,15167.273789630002,173.72080359000392,50719.50885384001 2025-11-18,05:59:01.000,322,11084702,-795,0,1763445540,15167.314207490002,173.70670532999793,50719.62064776 2025-11-18,05:59:02.000,322,11084729,-795,0,1763445541,15167.233371770002,173.71375446000457,50719.48789248001 2025-11-18,05:59:03.000,322,11084642,-795,0,1763445542,15167.280525939997,173.68555793999985,50719.515840960004 2025-11-18,05:59:04.000,322,11084713,-795,0,1763445543,15167.206426529992,173.741950980002,50719.585712160006 2025-11-18,05:59:05.000,322,11084587,-795,0,1763445544,15167.320943799998,173.74900011000136,50719.585712160006 2025-11-18,05:59:06.000,322,11084737,-795,0,1763445545,15167.287262249993,173.69965619999857,50719.57173792 2025-11-18,05:59:07.000,322,11084727,-715,0,1763445546,15167.287262249993,173.72080359000392,50719.536802320006 2025-11-18,05:59:08.000,322,11084677,-795,0,1763445547,15167.240108079997,173.7912948900048,50719.45295688 2025-11-18,05:59:09.000,322,11084657,-795,0,1763445548,15167.287262249993,173.79834402000415,50719.52981520001 2025-11-18,05:59:10.000,322,11084731,-795,0,1763445549,15167.293998560002,173.8406388000003,50719.65558336001 2025-11-18,05:59:11.000,322,11084630,-795,0,1763445550,15167.307471179993,173.75604924000072,50719.634622000005 2025-11-18,05:59:12.000,322,11084696,-795,0,1763445551,15167.314207490002,173.73490185000264,50719.66257048 2025-11-18,05:59:13.000,322,11084740,-795,0,1763445552,15167.307471179993,173.83358967000095,50719.64859624 2025-11-18,05:59:14.000,322,11084743,-795,0,1763445553,15167.341152729998,173.741950980002,50719.585712160006 2025-11-18,05:59:15.000,322,11084545,-795,0,1763445554,15167.320943799998,173.81244228000287,50719.5996864 2025-11-18,05:59:16.000,322,11084742,-795,0,1763445555,15167.354625349988,173.8053931500035,50719.64859624 2025-11-18,05:59:17.000,322,11084628,-795,0,1763445556,15167.246844389992,173.79834402000415,50719.6695576 2025-11-18,05:59:18.000,322,11084765,-795,0,1763445557,15167.300734869998,173.84768792999967,50719.57173792 2025-11-18,05:59:19.000,322,11084678,-795,0,1763445558,15167.293998560002,173.85473705999902,50719.69750608001 2025-11-18,05:59:20.000,322,11084703,-795,0,1763445559,15167.307471179993,173.8053931500035,50719.60667352001 2025-11-18,05:59:21.000,322,11084616,-795,0,1763445560,15167.347889039993,173.8406388000003,50719.634622000005 2025-11-18,05:59:22.000,322,11084668,-795,0,1763445561,15167.307471179993,173.86883531999774,50719.67654472001 2025-11-18,05:59:23.000,322,11084736,-795,0,1763445562,15167.347889039993,173.9534248800046,50719.6695576 2025-11-18,05:59:24.000,322,11084683,-795,0,1763445563,15167.300734869998,173.9252283599999,50719.65558336001 2025-11-18,05:59:25.000,322,11084560,-795,0,1763445564,15167.293998560002,173.90408097000181,50719.76737728 2025-11-18,05:59:26.000,322,11084635,-795,0,1763445565,15167.307471179993,173.88293358000374,50719.67654472001 2025-11-18,05:59:27.000,322,11084753,-795,0,1763445566,15167.327680109993,173.89703184000246,50719.64160912 2025-11-18,05:59:28.000,322,11084648,-795,0,1763445567,15167.341152729998,173.96752314000332,50719.64160912 2025-11-18,05:59:29.000,322,11084636,-795,0,1763445568,15167.320943799998,173.96752314000332,50719.66257048 2025-11-18,05:59:30.000,322,11084652,-795,0,1763445569,15167.280525939997,173.94637574999797,50719.753403040006 2025-11-18,05:59:31.000,322,11084631,-795,0,1763445570,15167.334416420003,173.93227748999925,50719.66257048 2025-11-18,05:59:32.000,322,11084695,-795,0,1763445571,15167.327680109993,173.89703184000246,50719.72545456001 2025-11-18,05:59:33.000,322,11084745,-795,0,1763445572,15167.300734869998,173.99571966000076,50719.61366064 2025-11-18,05:59:34.000,322,11084668,-795,0,1763445573,15167.347889039993,173.91113010000117,50719.683531840004 2025-11-18,05:59:35.000,322,11084724,-795,0,1763445574,15167.368097969993,173.94637574999797,50719.64859624 2025-11-18,05:59:36.000,322,11084745,-795,0,1763445575,15167.368097969993,173.91113010000117,50719.74641592001 2025-11-18,05:59:37.000,322,11084751,-795,0,1763445576,15167.415252139988,173.9886705300014,50719.72545456001 2025-11-18,05:59:38.000,322,11084551,-795,0,1763445577,15167.361361659998,173.96047401000396,50719.704493200006 2025-11-18,05:59:39.000,322,11084773,-795,0,1763445578,15167.280525939997,173.93227748999925,50719.62763488001 2025-11-18,05:59:40.000,322,11084730,-795,0,1763445579,15167.307471179993,173.97457227000268,50719.6695576 2025-11-18,05:59:41.000,322,11084606,-795,0,1763445580,15167.293998560002,173.9886705300014,50719.67654472001 2025-11-18,05:59:42.000,322,11084715,-795,0,1763445581,15167.300734869998,173.91113010000117,50719.76737728 2025-11-18,05:59:43.000,322,11084752,-795,0,1763445582,15167.347889039993,173.91817923000053,50719.78135152 2025-11-18,05:59:44.000,322,11084753,-755,0,1763445583,15167.267053319993,173.99571966000076,50719.78833864 2025-11-18,05:59:45.000,322,11084749,-795,0,1763445584,15167.246844389992,173.9393266199986,50719.851222720004 2025-11-18,05:59:46.000,322,11084749,-795,0,1763445585,15167.280525939997,173.96752314000332,50719.79532576001 2025-11-18,05:59:47.000,322,11084786,-795,0,1763445586,15167.206426529992,173.97457227000268,50719.732441680004 2025-11-18,05:59:48.000,322,11084695,-795,0,1763445587,15167.233371770002,173.9534248800046,50719.71148032 2025-11-18,05:59:49.000,322,11084631,-795,0,1763445588,15167.132327120002,173.9534248800046,50719.81628712 2025-11-18,05:59:50.000,322,11084747,-795,0,1763445589,15167.199690219997,173.9534248800046,50719.8093 2025-11-18,05:59:51.000,322,11084675,-795,0,1763445590,15167.152536050002,174.00276879000012,50719.79532576001 2025-11-18,05:59:52.000,322,11084692,-795,0,1763445591,15167.112118190002,173.99571966000076,50719.851222720004 2025-11-18,05:59:53.000,322,11084713,-795,0,1763445592,15167.118854499997,174.00276879000012,50719.66257048 2025-11-18,05:59:54.000,322,11084656,-795,0,1763445593,15167.071700330001,174.00276879000012,50719.69051896 2025-11-18,05:59:55.000,322,11084716,-795,0,1763445594,15167.071700330001,174.06621096000163,50719.683531840004 2025-11-18,05:59:56.000,322,11084816,-795,0,1763445595,15167.064964019992,174.04506357000355,50719.74641592001 2025-11-18,05:59:57.000,322,11084643,-795,0,1763445596,15167.058227709997,174.09440747999906,50719.71148032 2025-11-18,05:59:58.000,322,11084733,-795,0,1763445597,15167.011073540001,174.10145660999842,50719.64859624 2025-11-18,05:59:59.000,322,11084667,-795,0,1763445598,15167.011073540001,174.10850573999778,50719.5996864 2025-11-18,06:00:00.000,322,11084694,-795,0,1763445599,15166.997600919996,174.10145660999842,50719.64160912 2025-11-18,06:00:01.000,322,11084713,-795,0,1763445600,15166.990864610001,174.15784965000057,50719.64160912 2025-11-18,06:00:02.000,322,11084686,-795,0,1763445601,15166.977391989996,174.12260400000378,50719.66257048 2025-11-18,06:00:03.000,322,11084684,-795,0,1763445602,15166.943710439991,174.19309530000464,50719.57872504001 2025-11-18,06:00:04.000,322,11084744,-795,0,1763445603,15167.004337229992,174.186046169998,50719.60667352001 2025-11-18,06:00:05.000,322,11084714,-795,0,1763445604,15166.923501509991,174.24243921000016,50719.57872504001 2025-11-18,06:00:06.000,322,11084748,-795,0,1763445605,15166.970655680001,174.2353900800008,50719.61366064 2025-11-18,06:00:07.000,322,11084744,-795,0,1763445606,15166.943710439991,174.1719479099993,50719.57872504001 2025-11-18,06:00:08.000,322,11084691,-795,0,1763445607,15166.936974129996,174.22129182000208,50719.59269928 2025-11-18,06:00:09.000,322,11084700,-795,0,1763445608,15166.923501509991,174.25653746999888,50719.753403040006 2025-11-18,06:00:10.000,322,11084678,-795,0,1763445609,15166.876347339996,174.2847339900036,50719.62763488001 2025-11-18,06:00:11.000,322,11084673,-795,0,1763445610,15166.876347339996,174.27063573000487,50719.74641592001 2025-11-18,06:00:12.000,322,11084601,-795,0,1763445611,15166.883083649991,174.21424269000272,50719.64160912 2025-11-18,06:00:13.000,322,11084610,-795,0,1763445612,15166.896556269996,174.27768486000423,50719.67654472001 2025-11-18,06:00:14.000,322,11084700,-795,0,1763445613,15166.903292579991,174.24948833999952,50719.66257048 2025-11-18,06:00:15.000,322,11084694,-795,0,1763445614,15166.8494021,174.3340778999991,50719.67654472001 2025-11-18,06:00:16.000,322,11084611,-795,0,1763445615,15166.876347339996,174.34112702999846,50719.76737728 2025-11-18,06:00:17.000,322,11084651,-795,0,1763445616,15166.943710439991,174.25653746999888,50719.67654472001 2025-11-18,06:00:18.000,322,11084674,-795,0,1763445617,15166.815720549996,174.31293051000102,50719.64160912 2025-11-18,06:00:19.000,322,11084665,-795,0,1763445618,15166.815720549996,174.26358659999823,50719.66257048 2025-11-18,06:00:20.000,322,11084749,-795,0,1763445619,15166.82245685999,174.3834218100019,50719.60667352001 2025-11-18,06:00:21.000,322,11084501,-795,0,1763445620,15166.856138409996,174.36932355000317,50719.64160912 2025-11-18,06:00:22.000,322,11084736,-795,0,1763445621,15166.856138409996,174.35522529000446,50719.61366064 2025-11-18,06:00:23.000,322,11084703,-795,0,1763445622,15166.8494021,174.3622744200038,50719.61366064 2025-11-18,06:00:24.000,322,11084708,-795,0,1763445623,15166.82919317,174.34112702999846,50719.704493200006 2025-11-18,06:00:25.000,322,11084710,-795,0,1763445624,15166.84266578999,174.4186674599987,50719.634622000005 2025-11-18,06:00:26.000,322,11084601,-795,0,1763445625,15166.80898424,174.3834218100019,50719.62064776 2025-11-18,06:00:27.000,322,11084682,-795,0,1763445626,15166.856138409996,174.45391311000276,50719.634622000005 2025-11-18,06:00:28.000,322,11084576,-795,0,1763445627,15166.862874719991,174.43276572000468,50719.69051896 2025-11-18,06:00:29.000,322,11084666,-795,0,1763445628,15166.82919317,174.43981485000404,50719.71148032 2025-11-18,06:00:30.000,322,11084665,-795,0,1763445629,15166.815720549996,174.48915875999955,50719.69750608001 2025-11-18,06:00:31.000,322,11084643,-795,0,1763445630,15166.815720549996,174.52440441000363,50719.683531840004 2025-11-18,06:00:32.000,322,11084718,-795,0,1763445631,15166.76856638,174.48915875999955,50719.67654472001 2025-11-18,06:00:33.000,322,11084771,-795,0,1763445632,15166.8494021,174.48915875999955,50719.72545456001 2025-11-18,06:00:34.000,322,11084678,-795,0,1763445633,15166.8494021,174.46096224000212,50719.71846744 2025-11-18,06:00:35.000,322,11084729,-795,0,1763445634,15166.8494021,174.47506050000084,50719.67654472001 2025-11-18,06:00:36.000,322,11084700,-795,0,1763445635,15166.82919317,174.5455518000017,50719.60667352001 2025-11-18,06:00:37.000,322,11084650,-715,0,1763445636,15166.8494021,174.4962078899989,50719.59269928 2025-11-18,06:00:38.000,322,11084682,-795,0,1763445637,15166.876347339996,174.43981485000404,50719.6695576 2025-11-18,06:00:39.000,322,11084819,-795,0,1763445638,15166.876347339996,174.5103061500049,50719.634622000005 2025-11-18,06:00:40.000,322,11084602,-795,0,1763445639,15166.835929479996,174.46801137000148,50719.64859624 2025-11-18,06:00:41.000,322,11084719,-795,0,1763445640,15166.835929479996,174.48915875999955,50719.57872504001 2025-11-18,06:00:42.000,322,11084642,-795,0,1763445641,15166.82919317,174.4962078899989,50719.54378944 2025-11-18,06:00:43.000,322,11084618,-795,0,1763445642,15166.8494021,174.47506050000084,50719.60667352001 2025-11-18,06:00:44.000,322,11084815,-795,0,1763445643,15166.80224792999,174.48915875999955,50719.6695576 2025-11-18,06:00:45.000,322,11084654,-795,0,1763445644,15166.815720549996,174.4962078899989,50719.683531840004 2025-11-18,06:00:46.000,322,11084698,-795,0,1763445645,15166.795511619996,174.4468639800034,50719.62064776 2025-11-18,06:00:47.000,322,11084680,-795,0,1763445646,15166.76183006999,174.4821096300002,50719.55776368001 2025-11-18,06:00:48.000,322,11084718,-755,0,1763445647,15166.76856638,174.4821096300002,50719.57872504001 2025-11-18,06:00:49.000,322,11084671,-795,0,1763445648,15166.755093759995,174.46801137000148,50719.61366064 2025-11-18,06:00:50.000,322,11084659,-795,0,1763445649,15166.76856638,174.5103061500049,50719.71148032 2025-11-18,06:00:51.000,322,11084676,-795,0,1763445650,15166.694466969995,174.53145354000299,50719.67654472001 2025-11-18,06:00:52.000,322,11084722,-795,0,1763445651,15166.66078541999,174.53145354000299,50719.5996864 2025-11-18,06:00:53.000,322,11084771,-795,0,1763445652,15166.694466969995,174.51735528000427,50719.69051896 2025-11-18,06:00:54.000,322,11084700,-795,0,1763445653,15166.64057648999,174.5807974499985,50719.67654472001 2025-11-18,06:00:55.000,322,11084745,-795,0,1763445654,15166.57994969999,174.5455518000017,50719.67654472001 2025-11-18,06:00:56.000,322,11084704,-795,0,1763445655,15166.60689494,174.53850267000234,50719.71148032 2025-11-18,06:00:57.000,322,11084634,-795,0,1763445656,15166.633840179995,174.56669918999978,50719.78833864 2025-11-18,06:00:58.000,322,11084701,-795,0,1763445657,15166.55974076999,174.53145354000299,50719.8093 2025-11-18,06:00:59.000,322,11084679,-795,0,1763445658,15166.55974076999,174.6301413600013,50719.77436440001 2025-11-18,06:01:00.000,322,11084756,-795,0,1763445659,15166.472168739994,174.6301413600013,50719.802312880005 2025-11-18,06:01:01.000,322,11084680,-795,0,1763445660,15166.48564136,174.64423962,50719.83026136 2025-11-18,06:01:02.000,322,11084678,-795,0,1763445661,15166.451959809994,174.67948527000408,50719.76039016 2025-11-18,06:01:03.000,322,11084691,-795,0,1763445662,15166.43848718999,174.6935835300028,50719.79532576001 2025-11-18,06:01:04.000,322,11084737,-795,0,1763445663,15166.465432429999,174.65128874999937,50719.77436440001 2025-11-18,06:01:05.000,322,11084716,-795,0,1763445664,15166.384596709999,174.70063266000216,50719.8093 2025-11-18,06:01:06.000,322,11084637,-795,0,1763445665,15166.451959809994,174.71473092000087,50719.81628712 2025-11-18,06:01:07.000,322,11084719,-795,0,1763445666,15166.451959809994,174.76407483000366,50719.81628712 2025-11-18,06:01:08.000,322,11084693,-795,0,1763445667,15166.384596709999,174.7429274399983,50719.753403040006 2025-11-18,06:01:09.000,322,11084688,-795,0,1763445668,15166.445223499999,174.7429274399983,50719.76737728 2025-11-18,06:01:10.000,322,11084664,-795,0,1763445669,15166.472168739994,174.73587830999895,50719.76737728 2025-11-18,06:01:11.000,322,11084631,-795,0,1763445670,15166.43848718999,174.77112396000302,50719.8093 2025-11-18,06:01:12.000,322,11084704,-795,0,1763445671,15166.47890504999,174.77112396000302,50719.71846744 2025-11-18,06:01:13.000,322,11084802,-795,0,1763445672,15166.445223499999,174.83456613000453,50719.76737728 2025-11-18,06:01:14.000,322,11084736,-795,0,1763445673,15166.51932290999,174.8275169999979,50719.83026136 2025-11-18,06:01:15.000,322,11084671,-795,0,1763445674,15166.47890504999,174.8416152600039,50719.7394288 2025-11-18,06:01:16.000,322,11084714,-795,0,1763445675,15166.532795529994,174.7922713500011,50719.85820984 2025-11-18,06:01:17.000,322,11084629,-795,0,1763445676,15166.45869611999,174.86276265000197,50719.851222720004 2025-11-18,06:01:18.000,322,11084758,-795,0,1763445677,15166.512586599994,174.83456613000453,50719.86519696001 2025-11-18,06:01:19.000,322,11084723,-795,0,1763445678,15166.512586599994,174.8768609100007,50719.900132560004 2025-11-18,06:01:20.000,322,11084711,-795,0,1763445679,15166.553004459995,174.90505742999812,50719.704493200006 2025-11-18,06:01:21.000,322,11084707,-795,0,1763445680,15166.512586599994,174.88391004000005,50719.83724848 2025-11-18,06:01:22.000,322,11084658,-795,0,1763445681,15166.553004459995,174.8768609100007,50719.90711968 2025-11-18,06:01:23.000,322,11084782,-795,0,1763445682,15166.532795529994,174.89800829999876,50719.900132560004 2025-11-18,06:01:24.000,322,11084694,-795,0,1763445683,15166.532795529994,174.975548729999,50719.94205528001 2025-11-18,06:01:25.000,322,11084659,-795,0,1763445684,15166.52605922,174.9544013400009,50719.88615832 2025-11-18,06:01:26.000,322,11084770,-795,0,1763445685,15166.58668601,174.94735221000155,50719.81628712 2025-11-18,06:01:27.000,322,11084691,-795,0,1763445686,15166.58668601,174.99669612000434,50719.89314544001 2025-11-18,06:01:28.000,322,11084660,-795,0,1763445687,15166.58668601,175.0389909000005,50719.81628712 2025-11-18,06:01:29.000,322,11084609,-795,0,1763445688,15166.57994969999,175.13062958999944,50719.79532576001 2025-11-18,06:01:30.000,322,11084755,-795,0,1763445689,15166.57994969999,175.06718741999794,50719.84423560001 2025-11-18,06:01:31.000,322,11084805,-795,0,1763445690,15166.52605922,175.05308915999922,50719.84423560001 2025-11-18,06:01:32.000,322,11084652,-795,0,1763445691,15166.55974076999,175.09538394000265,50719.76039016 2025-11-18,06:01:33.000,322,11084624,-795,0,1763445692,15166.573213389995,175.09538394000265,50719.84423560001 2025-11-18,06:01:34.000,322,11084715,-795,0,1763445693,15166.48564136,175.1376787199988,50719.81628712 2025-11-18,06:01:35.000,322,11084648,-795,0,1763445694,15166.49911397999,175.11653133000073,50719.76039016 2025-11-18,06:01:36.000,322,11084705,-795,0,1763445695,15166.54626815,175.10948220000137,50719.79532576001 2025-11-18,06:01:37.000,322,11084672,-795,0,1763445696,15166.58668601,175.1376787199988,50719.71846744 2025-11-18,06:01:38.000,322,11084683,-795,0,1763445697,15166.51932290999,175.14472784999816,50719.78833864 2025-11-18,06:01:39.000,322,11084740,-795,0,1763445698,15166.49911397999,175.17997350000223,50719.66257048 2025-11-18,06:01:40.000,322,11084600,-795,0,1763445699,15166.593422319995,175.14472784999816,50719.78833864 2025-11-18,06:01:41.000,322,11084797,-795,0,1763445700,15166.60015862999,175.17997350000223,50719.78135152 2025-11-18,06:01:42.000,322,11084725,-795,0,1763445701,15166.532795529994,175.17292437000287,50719.71148032 2025-11-18,06:01:43.000,322,11084783,-795,0,1763445702,15166.654049109995,175.1376787199988,50719.69750608001 2025-11-18,06:01:44.000,322,11084638,-795,0,1763445703,15166.60015862999,175.1517769800048,50719.64859624 2025-11-18,06:01:45.000,322,11084776,-795,0,1763445704,15166.6473128,175.1870226300016,50719.6695576 2025-11-18,06:01:46.000,322,11084730,-795,0,1763445705,15166.72141220999,175.1870226300016,50719.67654472001 2025-11-18,06:01:47.000,322,11084658,-795,0,1763445706,15166.74162113999,175.22931740999775,50719.704493200006 2025-11-18,06:01:48.000,322,11084685,-795,0,1763445707,15166.80224792999,175.19407176000095,50719.76737728 2025-11-18,06:01:49.000,322,11084680,-795,0,1763445708,15166.775302689995,175.2222682799984,50719.69750608001 2025-11-18,06:01:50.000,322,11084633,-795,0,1763445709,15166.78203899999,175.17997350000223,50719.65558336001 2025-11-18,06:01:51.000,322,11084712,-795,0,1763445710,15166.775302689995,175.15882611000416,50719.76039016 2025-11-18,06:01:52.000,322,11084637,-795,0,1763445711,15166.876347339996,175.17292437000287,50719.71148032 2025-11-18,06:01:53.000,322,11084679,-795,0,1763445712,15166.862874719991,175.20817001999967,50719.64859624 2025-11-18,06:01:54.000,322,11084761,-795,0,1763445713,15166.88981996,175.23636654000438,50719.71148032 2025-11-18,06:01:55.000,322,11084765,-795,0,1763445714,15166.903292579991,175.17292437000287,50719.64859624 2025-11-18,06:01:56.000,322,11084767,-795,0,1763445715,15166.84266578999,175.14472784999816,50719.64859624 2025-11-18,06:01:57.000,322,11084682,-795,0,1763445716,15166.943710439991,175.21521914999903,50719.564750800004 2025-11-18,06:01:58.000,322,11084699,-795,0,1763445717,15166.950446750001,175.2011208900003,50719.62064776 2025-11-18,06:01:59.000,322,11084671,-795,0,1763445718,15166.943710439991,175.2504648000031,50719.59269928 2025-11-18,06:02:00.000,322,11084768,-795,0,1763445719,15166.943710439991,175.19407176000095,50719.64160912 2025-11-18,06:02:01.000,322,11084735,-795,0,1763445720,15166.990864610001,175.23636654000438,50719.57173792 2025-11-18,06:02:02.000,322,11084665,-795,0,1763445721,15166.984128299991,175.24341567000374,50719.634622000005 2025-11-18,06:02:03.000,322,11084712,-795,0,1763445722,15166.984128299991,175.2011208900003,50719.69750608001 2025-11-18,06:02:04.000,322,11084708,-795,0,1763445723,15166.950446750001,175.23636654000438,50719.585712160006 2025-11-18,06:02:05.000,322,11084671,-795,0,1763445724,15166.943710439991,175.24341567000374,50719.564750800004 2025-11-18,06:02:06.000,322,11084651,-795,0,1763445725,15166.984128299991,175.2504648000031,50719.54378944 2025-11-18,06:02:07.000,322,11084629,-795,0,1763445726,15166.950446750001,175.22931740999775,50719.62763488001 2025-11-18,06:02:08.000,322,11084749,-795,0,1763445727,15166.984128299991,175.27161219000118,50719.66257048 2025-11-18,06:02:09.000,322,11084755,-795,0,1763445728,15166.896556269996,175.22931740999775,50719.64160912 2025-11-18,06:02:10.000,322,11084696,-795,0,1763445729,15166.916765199996,175.27866132000054,50719.69051896 2025-11-18,06:02:11.000,322,11084742,-795,0,1763445730,15167.004337229992,175.20817001999967,50719.64160912 2025-11-18,06:02:12.000,322,11084712,-795,0,1763445731,15166.923501509991,175.27161219000118,50719.65558336001 2025-11-18,06:02:13.000,322,11084750,-795,0,1763445732,15166.930237820001,175.25751393000246,50719.60667352001 2025-11-18,06:02:14.000,322,11084759,-795,0,1763445733,15166.91002889,175.2857104499999,50719.55077656 2025-11-18,06:02:15.000,322,11084686,-795,0,1763445734,15166.923501509991,175.16587524000352,50719.65558336001 2025-11-18,06:02:16.000,322,11084634,-795,0,1763445735,15166.903292579991,175.25751393000246,50719.59269928 2025-11-18,06:02:17.000,322,11084626,-755,0,1763445736,15166.957183059996,175.22931740999775,50719.69051896 2025-11-18,06:02:18.000,322,11084685,-795,0,1763445737,15167.004337229992,175.21521914999903,50719.60667352001 2025-11-18,06:02:19.000,322,11084677,-795,0,1763445738,15166.997600919996,175.1870226300016,50719.61366064 2025-11-18,06:02:20.000,322,11084668,-795,0,1763445739,15167.004337229992,175.1376787199988,50719.64160912 2025-11-18,06:02:21.000,322,11084695,-635,0,1763445740,15166.990864610001,175.10948220000137,50719.59269928 2025-11-18,06:02:22.000,322,11084645,-795,0,1763445741,15167.038018779996,175.10948220000137,50719.59269928 2025-11-18,06:02:23.000,322,11084708,-795,0,1763445742,15167.044755089992,175.09538394000265,50719.7394288 2025-11-18,06:02:24.000,322,11084671,-795,0,1763445743,15167.038018779996,175.09538394000265,50719.62064776 2025-11-18,06:02:25.000,322,11084752,-795,0,1763445744,15167.139063429997,175.13062958999944,50719.65558336001 2025-11-18,06:02:26.000,322,11084773,-795,0,1763445745,15167.125590809992,175.10948220000137,50719.5996864 2025-11-18,06:02:27.000,322,11084673,-795,0,1763445746,15167.125590809992,175.11653133000073,50719.60667352001 2025-11-18,06:02:28.000,322,11084750,-795,0,1763445747,15167.118854499997,175.06013828999858,50719.57872504001 2025-11-18,06:02:29.000,322,11084669,-795,0,1763445748,15167.125590809992,175.05308915999922,50719.64160912 2025-11-18,06:02:30.000,322,11084629,-795,0,1763445749,15167.166008669992,174.99669612000434,50719.683531840004 2025-11-18,06:02:31.000,322,11084678,-795,0,1763445750,15167.159272359997,174.96849959999963,50719.67654472001 2025-11-18,06:02:32.000,322,11084697,-795,0,1763445751,15167.172744980002,174.94735221000155,50719.74641592001 2025-11-18,06:02:33.000,322,11084678,-795,0,1763445752,15167.132327120002,174.975548729999,50719.62064776 2025-11-18,06:02:34.000,322,11084702,-795,0,1763445753,15167.206426529992,175.01784351000242,50719.634622000005 2025-11-18,06:02:35.000,322,11084692,-795,0,1763445754,15167.233371770002,174.93325395000284,50719.72545456001 2025-11-18,06:02:36.000,322,11084720,-795,0,1763445755,15167.233371770002,174.96145047000027,50719.5996864 2025-11-18,06:02:37.000,322,11084711,-795,0,1763445756,15167.199690219997,174.9544013400009,50719.64859624 2025-11-18,06:02:38.000,322,11084669,-795,0,1763445757,15167.213162840002,175.01079438000306,50719.62763488001 2025-11-18,06:02:39.000,322,11084738,-795,0,1763445758,15167.159272359997,174.975548729999,50719.515840960004 2025-11-18,06:02:40.000,322,11084703,-795,0,1763445759,15167.152536050002,174.92620482000348,50719.65558336001 2025-11-18,06:02:41.000,322,11084785,-795,0,1763445760,15167.166008669992,174.8909591699994,50719.55776368001 2025-11-18,06:02:42.000,322,11084808,-795,0,1763445761,15167.179481289997,174.96849959999963,50719.585712160006 2025-11-18,06:02:43.000,322,11084776,-795,0,1763445762,15167.246844389992,174.9544013400009,50719.54378944 2025-11-18,06:02:44.000,322,11084748,-795,0,1763445763,15167.233371770002,174.94735221000155,50719.60667352001 2025-11-18,06:02:45.000,322,11084638,-795,0,1763445764,15167.240108079997,174.96849959999963,50719.62763488001 2025-11-18,06:02:46.000,322,11084703,-795,0,1763445765,15167.260317009997,174.92620482000348,50719.536802320006 2025-11-18,06:02:47.000,322,11084654,-795,0,1763445766,15167.253580700002,174.975548729999,50719.5996864 2025-11-18,06:02:48.000,322,11084667,-795,0,1763445767,15167.273789630002,174.975548729999,50719.634622000005 2025-11-18,06:02:49.000,322,11084666,-795,0,1763445768,15167.314207490002,175.08128568000393,50719.704493200006 2025-11-18,06:02:50.000,322,11084718,-795,0,1763445769,15167.347889039993,174.99669612000434,50719.564750800004 2025-11-18,06:02:51.000,322,11084712,-795,0,1763445770,15167.341152729998,174.98259785999835,50719.52282808 2025-11-18,06:02:52.000,322,11084648,-795,0,1763445771,15167.361361659998,175.02489264000178,50719.564750800004 2025-11-18,06:02:53.000,322,11084622,-795,0,1763445772,15167.314207490002,175.0037452500037,50719.55077656 2025-11-18,06:02:54.000,322,11084746,-795,0,1763445773,15167.300734869998,174.99669612000434,50719.62064776 2025-11-18,06:02:55.000,322,11084744,-795,0,1763445774,15167.347889039993,174.975548729999,50719.55776368001 2025-11-18,06:02:56.000,322,11084746,-795,0,1763445775,15167.368097969993,175.01079438000306,50719.564750800004 2025-11-18,06:02:57.000,322,11084798,-795,0,1763445776,15167.408515829993,174.99669612000434,50719.61366064 2025-11-18,06:02:58.000,322,11084720,-795,0,1763445777,15167.320943799998,174.96849959999963,50719.52282808 2025-11-18,06:02:59.000,322,11084827,-795,0,1763445778,15167.374834279988,174.9544013400009,50719.44596976 2025-11-18,06:03:00.000,322,11084687,-795,0,1763445779,15167.354625349988,174.9896469899977,50719.50186672 2025-11-18,06:03:01.000,322,11084690,-795,0,1763445780,15167.415252139988,174.9544013400009,50719.50186672 2025-11-18,06:03:02.000,322,11084674,-795,0,1763445781,15167.421988449998,174.9544013400009,50719.52981520001 2025-11-18,06:03:03.000,322,11084762,-795,0,1763445782,15167.428724759993,174.96849959999963,50719.54378944 2025-11-18,06:03:04.000,322,11084591,-795,0,1763445783,15167.408515829993,174.8909591699994,50719.4948796 2025-11-18,06:03:05.000,322,11084764,-795,0,1763445784,15167.408515829993,174.93325395000284,50719.466931120005 2025-11-18,06:03:06.000,322,11084604,-795,0,1763445785,15167.428724759993,174.90505742999812,50719.585712160006 2025-11-18,06:03:07.000,322,11084726,-795,0,1763445786,15167.455669999988,174.9403030800022,50719.57173792 2025-11-18,06:03:08.000,322,11084496,-795,0,1763445787,15167.549978339994,174.86981178000133,50719.55077656 2025-11-18,06:03:09.000,322,11084709,-795,0,1763445788,15167.482615239998,174.8768609100007,50719.59269928 2025-11-18,06:03:10.000,322,11084776,-795,0,1763445789,15167.395043209988,174.8909591699994,50719.59269928 2025-11-18,06:03:11.000,322,11084638,-795,0,1763445790,15167.361361659998,174.86981178000133,50719.536802320006 2025-11-18,06:03:12.000,322,11084812,-795,0,1763445791,15167.374834279988,174.82046786999854,50719.62763488001 2025-11-18,06:03:13.000,322,11084755,-795,0,1763445792,15167.428724759993,174.81341873999918,50719.515840960004 2025-11-18,06:03:14.000,322,11084645,-795,0,1763445793,15167.455669999988,174.77817309000238,50719.57872504001 2025-11-18,06:03:15.000,322,11084744,-795,0,1763445794,15167.428724759993,174.8557135200026,50719.62763488001 2025-11-18,06:03:16.000,322,11084742,-795,0,1763445795,15167.435461069988,174.8275169999979,50719.65558336001 2025-11-18,06:03:17.000,322,11084773,-795,0,1763445796,15167.489351549993,174.76407483000366,50719.59269928 2025-11-18,06:03:18.000,322,11084692,-795,0,1763445797,15167.455669999988,174.80636960999982,50719.69750608001 2025-11-18,06:03:19.000,322,11084729,-795,0,1763445798,15167.502824169998,174.82046786999854,50719.57173792 2025-11-18,06:03:20.000,322,11084709,-795,0,1763445799,15167.462406309998,174.84866439000325,50719.5996864 2025-11-18,06:03:21.000,322,11084700,-795,0,1763445800,15167.475878929989,174.8557135200026,50719.64160912 2025-11-18,06:03:22.000,322,11084790,-795,0,1763445801,15167.496087859989,174.77817309000238,50719.55077656 2025-11-18,06:03:23.000,322,11084717,-795,0,1763445802,15167.421988449998,174.86276265000197,50719.50885384001 2025-11-18,06:03:24.000,322,11084684,-795,0,1763445803,15167.442197379998,174.8557135200026,50719.57173792 2025-11-18,06:03:25.000,322,11084759,-795,0,1763445804,15167.502824169998,174.8275169999979,50719.55077656 2025-11-18,06:03:26.000,322,11084683,-795,0,1763445805,15167.455669999988,174.81341873999918,50719.536802320006 2025-11-18,06:03:27.000,322,11084682,-795,0,1763445806,15167.536505719989,174.88391004000005,50719.54378944 2025-11-18,06:03:28.000,322,11084708,-795,0,1763445807,15167.509560479994,174.86981178000133,50719.585712160006 2025-11-18,06:03:29.000,322,11084641,-795,0,1763445808,15167.549978339994,174.8557135200026,50719.64160912 2025-11-18,06:03:30.000,322,11084634,-795,0,1763445809,15167.549978339994,174.84866439000325,50719.61366064 2025-11-18,06:03:31.000,322,11084732,-795,0,1763445810,15167.603868819999,174.82046786999854,50719.59269928 2025-11-18,06:03:32.000,322,11084660,-795,0,1763445811,15167.570187269994,174.8275169999979,50719.59269928 2025-11-18,06:03:33.000,322,11084695,-795,0,1763445812,15167.603868819999,174.79932048000046,50719.5996864 2025-11-18,06:03:34.000,322,11084629,-795,0,1763445813,15167.664495609999,174.8909591699994,50719.62763488001 2025-11-18,06:03:35.000,322,11084751,-795,0,1763445814,15167.570187269994,174.8275169999979,50719.57872504001 2025-11-18,06:03:36.000,322,11084622,-795,0,1763445815,15167.61734143999,174.8275169999979,50719.634622000005 2025-11-18,06:03:37.000,322,11084616,-795,0,1763445816,15167.570187269994,174.81341873999918,50719.57173792 2025-11-18,06:03:38.000,322,11084664,-795,0,1763445817,15167.597132509989,174.71473092000087,50719.57173792 2025-11-18,06:03:39.000,322,11084731,-795,0,1763445818,15167.624077749999,174.71473092000087,50719.64859624 2025-11-18,06:03:40.000,322,11084831,-795,0,1763445819,15167.590396199994,174.73587830999895,50719.62763488001 2025-11-18,06:03:41.000,322,11084782,-795,0,1763445820,15167.570187269994,174.70768179000152,50719.59269928 2025-11-18,06:03:42.000,322,11084701,-795,0,1763445821,15167.549978339994,174.63719049000065,50719.64160912 2025-11-18,06:03:43.000,322,11084772,-795,0,1763445822,15167.556714649989,174.65833787999873,50719.6695576 2025-11-18,06:03:44.000,322,11084690,-795,0,1763445823,15167.543242029999,174.65833787999873,50719.62763488001 2025-11-18,06:03:45.000,322,11084656,-795,0,1763445824,15167.496087859989,174.65128874999937,50719.64859624 2025-11-18,06:03:46.000,322,11084547,-795,0,1763445825,15167.475878929989,174.56669918999978,50719.57173792 2025-11-18,06:03:47.000,322,11084779,-795,0,1763445826,15167.482615239998,174.66538700999808,50719.61366064 2025-11-18,06:03:48.000,322,11084627,-795,0,1763445827,15167.509560479994,174.65833787999873,50719.69750608001 2025-11-18,06:03:49.000,322,11084666,-795,0,1763445828,15167.435461069988,174.6301413600013,50719.71148032 2025-11-18,06:03:50.000,322,11084602,-795,0,1763445829,15167.475878929989,174.61604310000257,50719.64160912 2025-11-18,06:03:51.000,322,11084654,-795,0,1763445830,15167.489351549993,174.58784657999786,50719.64160912 2025-11-18,06:03:52.000,322,11084678,-795,0,1763445831,15167.462406309998,174.64423962,50719.64160912 2025-11-18,06:03:53.000,322,11084670,-795,0,1763445832,15167.469142619993,174.6301413600013,50719.62064776 2025-11-18,06:03:54.000,322,11084539,-795,0,1763445833,15167.455669999988,174.5948957100045,50719.55077656 2025-11-18,06:03:55.000,322,11084773,-795,0,1763445834,15167.442197379998,174.65128874999937,50719.48090536 2025-11-18,06:03:56.000,322,11084690,-795,0,1763445835,15167.549978339994,174.5807974499985,50719.585712160006 2025-11-18,06:03:57.000,322,11084713,-795,0,1763445836,15167.482615239998,174.63719049000065,50719.61366064 2025-11-18,06:03:58.000,322,11084736,-795,0,1763445837,15167.536505719989,174.6301413600013,50719.57173792 2025-11-18,06:03:59.000,322,11084726,-795,0,1763445838,15167.563450959999,174.6089939700032,50719.62763488001 2025-11-18,06:04:00.000,322,11084638,-795,0,1763445839,15167.549978339994,174.65128874999937,50719.65558336001 2025-11-18,06:04:01.000,322,11084718,-795,0,1763445840,15167.570187269994,174.6935835300028,50719.683531840004 2025-11-18,06:04:02.000,322,11084738,-795,0,1763445841,15167.496087859989,174.7429274399983,50719.5996864 2025-11-18,06:04:03.000,322,11084732,-795,0,1763445842,15167.489351549993,174.73587830999895,50719.5996864 2025-11-18,06:04:04.000,322,11084646,-795,0,1763445843,15167.509560479994,174.67948527000408,50719.62763488001 2025-11-18,06:04:05.000,322,11084607,-795,0,1763445844,15167.523033099998,174.72178005000023,50719.52981520001 2025-11-18,06:04:06.000,322,11084719,-795,0,1763445845,15167.435461069988,174.77112396000302,50719.59269928 2025-11-18,06:04:07.000,322,11084699,-795,0,1763445846,15167.455669999988,174.77817309000238,50719.55776368001 2025-11-18,06:04:08.000,322,11084686,-795,0,1763445847,15167.435461069988,174.83456613000453,50719.585712160006 2025-11-18,06:04:09.000,322,11084618,-795,0,1763445848,15167.368097969993,174.86276265000197,50719.62064776 2025-11-18,06:04:10.000,322,11084632,-795,0,1763445849,15167.442197379998,174.76407483000366,50719.536802320006 2025-11-18,06:04:11.000,322,11084700,-795,0,1763445850,15167.455669999988,174.78522222000174,50719.55776368001 2025-11-18,06:04:12.000,322,11084663,-795,0,1763445851,15167.395043209988,174.80636960999982,50719.64859624 2025-11-18,06:04:13.000,322,11084710,-795,0,1763445852,15167.421988449998,174.78522222000174,50719.6695576 2025-11-18,06:04:14.000,322,11084645,-795,0,1763445853,15167.469142619993,174.82046786999854,50719.64160912 2025-11-18,06:04:15.000,322,11084682,-795,0,1763445854,15167.381570589998,174.7922713500011,50719.61366064 2025-11-18,06:04:16.000,322,11084704,-795,0,1763445855,15167.448933689993,174.74997656999767,50719.564750800004 2025-11-18,06:04:17.000,322,11084667,-795,0,1763445856,15167.442197379998,174.78522222000174,50719.57173792 2025-11-18,06:04:18.000,322,11084645,-795,0,1763445857,15167.475878929989,174.73587830999895,50719.57872504001 2025-11-18,06:04:19.000,322,11084729,-795,0,1763445858,15167.462406309998,174.7429274399983,50719.61366064 2025-11-18,06:04:20.000,322,11084706,-795,0,1763445859,15167.523033099998,174.7570257000043,50719.65558336001 2025-11-18,06:04:21.000,322,11084776,-795,0,1763445860,15167.509560479994,174.74997656999767,50719.71846744 2025-11-18,06:04:22.000,322,11084676,-795,0,1763445861,15167.455669999988,174.70768179000152,50719.64160912 2025-11-18,06:04:23.000,322,11084611,-795,0,1763445862,15167.516296789989,174.7429274399983,50719.69051896 2025-11-18,06:04:24.000,322,11084739,-795,0,1763445863,15167.475878929989,174.70768179000152,50719.634622000005 2025-11-18,06:04:25.000,322,11084701,-795,0,1763445864,15167.516296789989,174.73587830999895,50719.65558336001 2025-11-18,06:04:26.000,322,11084704,-795,0,1763445865,15167.543242029999,174.73587830999895,50719.585712160006 2025-11-18,06:04:27.000,322,11084755,-795,0,1763445866,15167.549978339994,174.7288291799996,50719.72545456001 2025-11-18,06:04:28.000,322,11084774,-795,0,1763445867,15167.543242029999,174.74997656999767,50719.64859624 2025-11-18,06:04:29.000,322,11084690,-795,0,1763445868,15167.536505719989,174.72178005000023,50719.60667352001 2025-11-18,06:04:30.000,322,11084672,-795,0,1763445869,15167.590396199994,174.68653440000344,50719.57872504001 2025-11-18,06:04:31.000,322,11084627,-795,0,1763445870,15167.61734143999,174.6935835300028,50719.50885384001 2025-11-18,06:04:32.000,322,11084711,-795,0,1763445871,15167.63755036999,174.62309223000193,50719.55077656 2025-11-18,06:04:33.000,322,11084723,-795,0,1763445872,15167.651022989994,174.7288291799996,50719.60667352001 2025-11-18,06:04:34.000,322,11084643,-795,0,1763445873,15167.684704539999,174.7288291799996,50719.59269928 2025-11-18,06:04:35.000,322,11084677,-795,0,1763445874,15167.671231919994,174.7922713500011,50719.515840960004 2025-11-18,06:04:36.000,322,11084756,-795,0,1763445875,15167.711649779994,174.7288291799996,50719.704493200006 2025-11-18,06:04:37.000,322,11084650,-795,0,1763445876,15167.752067639994,174.7288291799996,50719.62064776 2025-11-18,06:04:38.000,322,11084688,-795,0,1763445877,15167.71838608999,174.76407483000366,50719.515840960004 2025-11-18,06:04:39.000,322,11084746,-795,0,1763445878,15167.731858709994,174.8557135200026,50719.52981520001 2025-11-18,06:04:40.000,322,11084720,-795,0,1763445879,15167.711649779994,174.77112396000302,50719.4948796 2025-11-18,06:04:41.000,322,11084625,-795,0,1763445880,15167.71838608999,174.80636960999982,50719.62763488001 2025-11-18,06:04:42.000,322,11084646,-795,0,1763445881,15167.74533133,174.84866439000325,50719.57173792 2025-11-18,06:04:43.000,322,11084760,-795,0,1763445882,15167.731858709994,174.7922713500011,50719.585712160006 2025-11-18,06:04:44.000,322,11084702,-795,0,1763445883,15167.7251224,174.83456613000453,50719.62763488001 2025-11-18,06:04:45.000,322,11084713,-795,0,1763445884,15167.76554026,174.8275169999979,50719.59269928 2025-11-18,06:04:46.000,322,11084702,-795,0,1763445885,15167.65775929999,174.7922713500011,50719.57872504001 2025-11-18,06:04:47.000,322,11084566,-795,0,1763445886,15167.630814059994,174.7570257000043,50719.62064776 2025-11-18,06:04:48.000,322,11084662,-675,0,1763445887,15167.610605129994,174.81341873999918,50719.66257048 2025-11-18,06:04:49.000,322,11084684,-795,0,1763445888,15167.583659889999,174.80636960999982,50719.62064776 2025-11-18,06:04:50.000,322,11084704,-795,0,1763445889,15167.583659889999,174.77112396000302,50719.65558336001 2025-11-18,06:04:51.000,322,11084679,-795,0,1763445890,15167.603868819999,174.77112396000302,50719.61366064 2025-11-18,06:04:52.000,322,11084739,-795,0,1763445891,15167.671231919994,174.81341873999918,50719.62763488001 2025-11-18,06:04:53.000,322,11084686,-795,0,1763445892,15167.597132509989,174.72178005000023,50719.564750800004 2025-11-18,06:04:54.000,322,11084621,-795,0,1763445893,15167.603868819999,174.80636960999982,50719.64859624 2025-11-18,06:04:55.000,322,11084610,-795,0,1763445894,15167.603868819999,174.74997656999767,50719.55776368001 2025-11-18,06:04:56.000,322,11084705,-795,0,1763445895,15167.664495609999,174.83456613000453,50719.634622000005 2025-11-18,06:04:57.000,322,11084682,-795,0,1763445896,15167.597132509989,174.7429274399983,50719.704493200006 2025-11-18,06:04:58.000,322,11084562,-795,0,1763445897,15167.603868819999,174.80636960999982,50719.683531840004 2025-11-18,06:04:59.000,322,11084724,-795,0,1763445898,15167.630814059994,174.7429274399983,50719.62064776 2025-11-18,06:05:00.000,322,11084685,-795,0,1763445899,15167.624077749999,174.8275169999979,50719.683531840004 2025-11-18,06:05:01.000,322,11084678,-795,0,1763445900,15167.630814059994,174.7922713500011,50719.704493200006 2025-11-18,06:05:02.000,322,11084634,-795,0,1763445901,15167.684704539999,174.79932048000046,50719.71846744 2025-11-18,06:05:03.000,322,11084698,-795,0,1763445902,15167.684704539999,174.80636960999982,50719.60667352001 2025-11-18,06:05:04.000,322,11084742,-795,0,1763445903,15167.70491347,174.7922713500011,50719.69051896 2025-11-18,06:05:05.000,322,11084709,-795,0,1763445904,15167.73859501999,174.77817309000238,50719.683531840004 2025-11-18,06:05:06.000,322,11084666,-795,0,1763445905,15167.69817715999,174.78522222000174,50719.61366064 2025-11-18,06:05:07.000,322,11084730,-795,0,1763445906,15167.752067639994,174.82046786999854,50719.61366064 2025-11-18,06:05:08.000,322,11084721,-795,0,1763445907,15167.78574919,174.79932048000046,50719.5996864 2025-11-18,06:05:09.000,322,11084691,-795,0,1763445908,15167.73859501999,174.78522222000174,50719.61366064 2025-11-18,06:05:10.000,322,11084698,-795,0,1763445909,15167.76554026,174.7922713500011,50719.62064776 2025-11-18,06:05:11.000,322,11084731,-795,0,1763445910,15167.76554026,174.7570257000043,50719.61366064 2025-11-18,06:05:12.000,322,11084685,-795,0,1763445911,15167.82616705,174.74997656999767,50719.55077656 2025-11-18,06:05:13.000,322,11084638,-795,0,1763445912,15167.80595812,174.79932048000046,50719.69051896 2025-11-18,06:05:14.000,322,11084611,-795,0,1763445913,15167.79922180999,174.83456613000453,50719.61366064 2025-11-18,06:05:15.000,322,11084767,-795,0,1763445914,15167.83963966999,174.7570257000043,50719.64160912 2025-11-18,06:05:16.000,322,11084650,-795,0,1763445915,15167.84637598,174.7922713500011,50719.50885384001 2025-11-18,06:05:17.000,322,11084721,-795,0,1763445916,15167.81943073999,174.91915569000412,50719.62763488001 2025-11-18,06:05:18.000,322,11084713,-795,0,1763445917,15167.75880394999,174.86981178000133,50719.62064776 2025-11-18,06:05:19.000,322,11084662,-595,0,1763445918,15167.80595812,174.84866439000325,50719.52282808 2025-11-18,06:05:20.000,322,11084674,-755,0,1763445919,15167.792485499995,174.8557135200026,50719.536802320006 2025-11-18,06:05:21.000,322,11084630,-795,0,1763445920,15167.81943073999,174.91210656000476,50719.59269928 2025-11-18,06:05:22.000,322,11084698,-795,0,1763445921,15167.79922180999,174.8768609100007,50719.585712160006 2025-11-18,06:05:23.000,322,11084697,-795,0,1763445922,15167.78574919,174.86276265000197,50719.52981520001 2025-11-18,06:05:24.000,322,11084654,-795,0,1763445923,15167.80595812,174.8768609100007,50719.62064776 2025-11-18,06:05:25.000,322,11084701,-795,0,1763445924,15167.812694429995,174.89800829999876,50719.6695576 2025-11-18,06:05:26.000,322,11084750,-795,0,1763445925,15167.77901287999,175.01079438000306,50719.683531840004 2025-11-18,06:05:27.000,322,11084592,-795,0,1763445926,15167.832903359995,174.9544013400009,50719.65558336001 2025-11-18,06:05:28.000,322,11084614,-795,0,1763445927,15167.86658491,174.99669612000434,50719.634622000005 2025-11-18,06:05:29.000,322,11084759,-795,0,1763445928,15167.83963966999,175.01079438000306,50719.69051896 2025-11-18,06:05:30.000,322,11084713,-795,0,1763445929,15167.853112289995,175.01079438000306,50719.62763488001 2025-11-18,06:05:31.000,322,11084712,-795,0,1763445930,15167.86658491,175.1376787199988,50719.5996864 2025-11-18,06:05:32.000,322,11084656,-795,0,1763445931,15167.832903359995,175.06013828999858,50719.57872504001 2025-11-18,06:05:33.000,322,11084717,-795,0,1763445932,15167.90700277,175.102433070002,50719.5996864 2025-11-18,06:05:34.000,322,11084665,-795,0,1763445933,15167.9272117,175.10948220000137,50719.71148032 2025-11-18,06:05:35.000,322,11084719,-795,0,1763445934,15167.98110217999,175.09538394000265,50719.683531840004 2025-11-18,06:05:36.000,322,11084757,-795,0,1763445935,15167.94742063,175.16587524000352,50719.77436440001 2025-11-18,06:05:37.000,322,11084685,-795,0,1763445936,15168.02152003999,175.11653133000073,50719.753403040006 2025-11-18,06:05:38.000,322,11084738,-795,0,1763445937,15167.994574799995,175.20817001999967,50719.69750608001 2025-11-18,06:05:39.000,322,11084688,-795,0,1763445938,15167.994574799995,175.15882611000416,50719.6695576 2025-11-18,06:05:40.000,322,11084654,-795,0,1763445939,15167.98110217999,175.19407176000095,50719.732441680004 2025-11-18,06:05:41.000,322,11084717,-795,0,1763445940,15168.02825635,175.2222682799984,50719.6695576 2025-11-18,06:05:42.000,322,11084685,-795,0,1763445941,15168.014783729996,175.2222682799984,50719.69051896 2025-11-18,06:05:43.000,322,11084678,-795,0,1763445942,15168.034992659996,175.1376787199988,50719.61366064 2025-11-18,06:05:44.000,322,11084733,-795,0,1763445943,15168.06193789999,175.11653133000073,50719.66257048 2025-11-18,06:05:45.000,322,11084616,-795,0,1763445944,15168.04846528,175.14472784999816,50719.69750608001 2025-11-18,06:05:46.000,322,11084736,-795,0,1763445945,15168.06193789999,175.14472784999816,50719.72545456001 2025-11-18,06:05:47.000,322,11084755,-795,0,1763445946,15168.095619449996,175.12358046000008,50719.60667352001 2025-11-18,06:05:48.000,322,11084648,-795,0,1763445947,15168.08888314,175.11653133000073,50719.634622000005 2025-11-18,06:05:49.000,322,11084737,-795,0,1763445948,15168.095619449996,175.09538394000265,50719.47391824 2025-11-18,06:05:50.000,322,11084746,-795,0,1763445949,15168.04172896999,175.1517769800048,50719.59269928 2025-11-18,06:05:51.000,322,11084673,-795,0,1763445950,15168.034992659996,175.11653133000073,50719.4250084 2025-11-18,06:05:52.000,322,11084808,-795,0,1763445951,15168.095619449996,175.0389909000005,50719.47391824 2025-11-18,06:05:53.000,322,11084648,-795,0,1763445952,15168.082146829991,175.01079438000306,50719.564750800004 2025-11-18,06:05:54.000,322,11084713,-795,0,1763445953,15168.149509930001,175.0883348100033,50719.52282808 2025-11-18,06:05:55.000,322,11084746,-795,0,1763445954,15168.129301,175.06718741999794,50719.52981520001 2025-11-18,06:05:56.000,322,11084752,-795,0,1763445955,15168.082146829991,174.99669612000434,50719.52981520001 2025-11-18,06:05:57.000,322,11084739,-795,0,1763445956,15168.095619449996,175.01784351000242,50719.57173792 2025-11-18,06:05:58.000,322,11084656,-795,0,1763445957,15168.136037309996,175.0037452500037,50719.50186672 2025-11-18,06:05:59.000,322,11084748,-795,0,1763445958,15168.136037309996,174.93325395000284,50719.52981520001 2025-11-18,06:06:00.000,322,11084650,-795,0,1763445959,15168.10909207,174.94735221000155,50719.59269928 2025-11-18,06:06:01.000,322,11084697,-795,0,1763445960,15168.136037309996,174.975548729999,50719.57173792 2025-11-18,06:06:02.000,322,11084699,-795,0,1763445961,15168.183191479991,174.91210656000476,50719.67654472001 2025-11-18,06:06:03.000,322,11084633,-795,0,1763445962,15168.136037309996,174.91915569000412,50719.5996864 2025-11-18,06:06:04.000,322,11084678,-795,0,1763445963,15168.122564689991,174.84866439000325,50719.57173792 2025-11-18,06:06:05.000,322,11084751,-795,0,1763445964,15168.082146829991,174.80636960999982,50719.536802320006 2025-11-18,06:06:06.000,322,11084677,-795,0,1763445965,15168.115828379996,174.90505742999812,50719.61366064 2025-11-18,06:06:07.000,322,11084734,-795,0,1763445966,15168.129301,174.83456613000453,50719.5996864 2025-11-18,06:06:08.000,322,11084684,-795,0,1763445967,15168.095619449996,174.86276265000197,50719.564750800004 2025-11-18,06:06:09.000,322,11084683,-795,0,1763445968,15168.06867421,174.76407483000366,50719.52282808 2025-11-18,06:06:10.000,322,11084703,-795,0,1763445969,15167.98783849,174.82046786999854,50719.62064776 2025-11-18,06:06:11.000,322,11084694,-795,0,1763445970,15168.08888314,174.86276265000197,50719.634622000005 2025-11-18,06:06:12.000,322,11084725,-795,0,1763445971,15168.034992659996,174.88391004000005,50719.64160912 2025-11-18,06:06:13.000,322,11084751,-795,0,1763445972,15168.06193789999,174.80636960999982,50719.66257048 2025-11-18,06:06:14.000,322,11084729,-795,0,1763445973,15168.04846528,174.91915569000412,50719.65558336001 2025-11-18,06:06:15.000,322,11084704,-795,0,1763445974,15168.04172896999,174.8275169999979,50719.4948796 2025-11-18,06:06:16.000,322,11084625,-795,0,1763445975,15168.04172896999,174.91210656000476,50719.64160912 2025-11-18,06:06:17.000,322,11084685,-795,0,1763445976,15168.082146829991,174.91210656000476,50719.634622000005 2025-11-18,06:06:18.000,322,11084698,-795,0,1763445977,15168.04846528,174.91210656000476,50719.64859624 2025-11-18,06:06:19.000,322,11084718,-795,0,1763445978,15168.095619449996,174.8909591699994,50719.585712160006 2025-11-18,06:06:20.000,322,11084740,-795,0,1763445979,15168.142773619991,174.8909591699994,50719.61366064 2025-11-18,06:06:21.000,322,11084666,-795,0,1763445980,15168.122564689991,174.94735221000155,50719.6695576 2025-11-18,06:06:22.000,322,11084701,-795,0,1763445981,15168.122564689991,174.94735221000155,50719.536802320006 2025-11-18,06:06:23.000,322,11084721,-795,0,1763445982,15168.102355759991,174.975548729999,50719.45295688 2025-11-18,06:06:24.000,322,11084793,-795,0,1763445983,15168.149509930001,174.91210656000476,50719.50186672 2025-11-18,06:06:25.000,322,11084585,-795,0,1763445984,15168.095619449996,174.92620482000348,50719.47391824 2025-11-18,06:06:26.000,322,11084605,-795,0,1763445985,15168.075410519996,174.8909591699994,50719.48090536 2025-11-18,06:06:27.000,322,11084756,-795,0,1763445986,15168.095619449996,174.9896469899977,50719.43199552 2025-11-18,06:06:28.000,322,11084665,-795,0,1763445987,15168.06193789999,174.90505742999812,50719.55776368001 2025-11-18,06:06:29.000,322,11084661,-795,0,1763445988,15168.102355759991,174.8909591699994,50719.62064776 2025-11-18,06:06:30.000,322,11084774,-795,0,1763445989,15168.02825635,174.88391004000005,50719.61366064 2025-11-18,06:06:31.000,322,11084684,-795,0,1763445990,15168.02152003999,174.8909591699994,50719.585712160006 2025-11-18,06:06:32.000,322,11084772,-795,0,1763445991,15168.04846528,174.89800829999876,50719.55776368001 2025-11-18,06:06:33.000,322,11084650,-755,0,1763445992,15168.06193789999,174.8768609100007,50719.683531840004 2025-11-18,06:06:34.000,322,11084661,-795,0,1763445993,15168.04172896999,174.8557135200026,50719.74641592001 2025-11-18,06:06:35.000,322,11084824,-795,0,1763445994,15168.06193789999,174.8275169999979,50719.65558336001 2025-11-18,06:06:36.000,322,11084688,-795,0,1763445995,15168.095619449996,174.83456613000453,50719.683531840004 2025-11-18,06:06:37.000,322,11084636,-795,0,1763445996,15168.10909207,174.83456613000453,50719.76737728 2025-11-18,06:06:38.000,322,11084730,-795,0,1763445997,15168.082146829991,174.7922713500011,50719.69051896 2025-11-18,06:06:39.000,322,11084620,-795,0,1763445998,15168.055201589996,174.84866439000325,50719.5996864 2025-11-18,06:06:40.000,322,11084754,-795,0,1763445999,15168.055201589996,174.82046786999854,50719.66257048 2025-11-18,06:06:41.000,322,11084705,-795,0,1763446000,15168.06193789999,174.83456613000453,50719.704493200006 2025-11-18,06:06:42.000,322,11084746,-795,0,1763446001,15168.082146829991,174.86981178000133,50719.59269928 2025-11-18,06:06:43.000,322,11084709,-795,0,1763446002,15168.00131110999,174.8416152600039,50719.61366064 2025-11-18,06:06:44.000,322,11084642,-795,0,1763446003,15167.994574799995,174.81341873999918,50719.61366064 2025-11-18,06:06:45.000,322,11084661,-795,0,1763446004,15168.04846528,174.80636960999982,50719.69051896 2025-11-18,06:06:46.000,322,11084695,-795,0,1763446005,15168.02152003999,174.7288291799996,50719.61366064 2025-11-18,06:06:47.000,322,11084682,-795,0,1763446006,15167.96089324999,174.73587830999895,50719.732441680004 2025-11-18,06:06:48.000,322,11084629,-795,0,1763446007,15167.94068431999,174.71473092000087,50719.634622000005 2025-11-18,06:06:49.000,322,11084634,-795,0,1763446008,15167.98110217999,174.67243614000472,50719.69051896 2025-11-18,06:06:50.000,322,11084781,-795,0,1763446009,15168.04172896999,174.67948527000408,50719.7394288 2025-11-18,06:06:51.000,322,11084694,-795,0,1763446010,15168.06867421,174.70768179000152,50719.64160912 2025-11-18,06:06:52.000,322,11084708,-795,0,1763446011,15168.055201589996,174.63719049000065,50719.69750608001 2025-11-18,06:06:53.000,322,11084716,-795,0,1763446012,15168.034992659996,174.62309223000193,50719.77436440001 2025-11-18,06:06:54.000,322,11084790,-795,0,1763446013,15167.994574799995,174.61604310000257,50719.71846744 2025-11-18,06:06:55.000,322,11084820,-795,0,1763446014,15168.034992659996,174.5807974499985,50719.82327424001 2025-11-18,06:06:56.000,322,11084745,-795,0,1763446015,15168.02825635,174.56669918999978,50719.71148032 2025-11-18,06:06:57.000,322,11084678,-795,0,1763446016,15168.06867421,174.5103061500049,50719.77436440001 2025-11-18,06:06:58.000,322,11084769,-795,0,1763446017,15168.034992659996,174.50325701999827,50719.69051896 2025-11-18,06:06:59.000,322,11084693,-795,0,1763446018,15168.06193789999,174.4821096300002,50719.71148032 2025-11-18,06:07:00.000,322,11084653,-795,0,1763446019,15168.04846528,174.4821096300002,50719.76039016 2025-11-18,06:07:01.000,322,11084665,-795,0,1763446020,15168.02152003999,174.50325701999827,50719.851222720004 2025-11-18,06:07:02.000,322,11084704,-795,0,1763446021,15168.00804742,174.41161832999933,50719.8791712 2025-11-18,06:07:03.000,322,11084718,-795,0,1763446022,15167.98110217999,174.43276572000468,50719.72545456001 2025-11-18,06:07:04.000,322,11084639,-795,0,1763446023,15167.96089324999,174.42571658999805,50719.732441680004 2025-11-18,06:07:05.000,322,11084730,-795,0,1763446024,15167.94068431999,174.4468639800034,50719.79532576001 2025-11-18,06:07:06.000,322,11084751,-795,0,1763446025,15167.913739079995,174.40456919999997,50719.72545456001 2025-11-18,06:07:07.000,322,11084682,-795,0,1763446026,15167.893530149995,174.45391311000276,50719.71148032 2025-11-18,06:07:08.000,322,11084764,-795,0,1763446027,15167.88005752999,174.42571658999805,50719.78135152 2025-11-18,06:07:09.000,322,11084634,-795,0,1763446028,15167.86658491,174.4468639800034,50719.78135152 2025-11-18,06:07:10.000,322,11084769,-795,0,1763446029,15167.832903359995,174.43981485000404,50719.78135152 2025-11-18,06:07:11.000,322,11084788,-795,0,1763446030,15167.90026645999,174.4962078899989,50719.83026136 2025-11-18,06:07:12.000,322,11084832,-795,0,1763446031,15167.9272117,174.45391311000276,50719.93506816 2025-11-18,06:07:13.000,322,11084792,-795,0,1763446032,15167.853112289995,174.4468639800034,50719.83026136 2025-11-18,06:07:14.000,322,11084703,-755,0,1763446033,15167.86658491,174.4468639800034,50719.92808104 2025-11-18,06:07:15.000,322,11084740,-795,0,1763446034,15167.74533133,174.43276572000468,50719.92808104 2025-11-18,06:07:16.000,322,11084690,-795,0,1763446035,15167.75880394999,174.46096224000212,50719.921093920006 2025-11-18,06:07:17.000,322,11084736,-795,0,1763446036,15167.752067639994,174.43276572000468,50719.93506816 2025-11-18,06:07:18.000,322,11084745,-795,0,1763446037,15167.792485499995,174.46096224000212,50719.983978 2025-11-18,06:07:19.000,322,11084757,-795,0,1763446038,15167.7251224,174.48915875999955,50719.77436440001 2025-11-18,06:07:20.000,322,11084784,-795,0,1763446039,15167.77901287999,174.4468639800034,50719.921093920006 2025-11-18,06:07:21.000,322,11084701,-795,0,1763446040,15167.832903359995,174.46096224000212,50720.03288784001 2025-11-18,06:07:22.000,322,11084671,-795,0,1763446041,15167.812694429995,174.50325701999827,50719.91410680001 2025-11-18,06:07:23.000,322,11084686,-795,0,1763446042,15167.74533133,174.4821096300002,50719.85820984 2025-11-18,06:07:24.000,322,11084768,-795,0,1763446043,15167.77901287999,174.5948957100045,50719.86519696001 2025-11-18,06:07:25.000,322,11084726,-795,0,1763446044,15167.77901287999,174.6089939700032,50719.85820984 2025-11-18,06:07:26.000,322,11084817,-795,0,1763446045,15167.80595812,174.6089939700032,50719.900132560004 2025-11-18,06:07:27.000,322,11084792,-795,0,1763446046,15167.79922180999,174.61604310000257,50719.921093920006 2025-11-18,06:07:28.000,322,11084623,-795,0,1763446047,15167.81943073999,174.6301413600013,50719.88615832 2025-11-18,06:07:29.000,322,11084723,-795,0,1763446048,15167.88679384,174.63719049000065,50719.9490424 2025-11-18,06:07:30.000,322,11084738,-795,0,1763446049,15167.812694429995,174.67243614000472,50719.8791712 2025-11-18,06:07:31.000,322,11084740,-795,0,1763446050,15167.88005752999,174.70768179000152,50719.872184080006 2025-11-18,06:07:32.000,322,11084731,-795,0,1763446051,15167.86658491,174.71473092000087,50719.92808104 2025-11-18,06:07:33.000,322,11084714,-795,0,1763446052,15167.85984859999,174.68653440000344,50719.851222720004 2025-11-18,06:07:34.000,322,11084659,-795,0,1763446053,15167.85984859999,174.70768179000152,50719.85820984 2025-11-18,06:07:35.000,322,11084676,-795,0,1763446054,15167.90700277,174.68653440000344,50719.79532576001 2025-11-18,06:07:36.000,322,11084689,-795,0,1763446055,15167.88679384,174.77112396000302,50719.851222720004 2025-11-18,06:07:37.000,322,11084845,-795,0,1763446056,15167.90026645999,174.73587830999895,50719.851222720004 2025-11-18,06:07:38.000,322,11084678,-795,0,1763446057,15167.893530149995,174.70063266000216,50719.79532576001 2025-11-18,06:07:39.000,322,11084752,-795,0,1763446058,15167.933948009995,174.6935835300028,50719.872184080006 2025-11-18,06:07:40.000,322,11084684,-795,0,1763446059,15167.893530149995,174.7429274399983,50719.90711968 2025-11-18,06:07:41.000,322,11084635,-795,0,1763446060,15167.92047538999,174.7570257000043,50719.89314544001 2025-11-18,06:07:42.000,322,11084752,-795,0,1763446061,15167.853112289995,174.71473092000087,50720.02590072 2025-11-18,06:07:43.000,322,11084628,-795,0,1763446062,15167.893530149995,174.7429274399983,50719.85820984 2025-11-18,06:07:44.000,322,11084775,-795,0,1763446063,15167.873321219995,174.72178005000023,50719.89314544001 2025-11-18,06:07:45.000,322,11084703,-795,0,1763446064,15167.83963966999,174.7570257000043,50719.89314544001 2025-11-18,06:07:46.000,322,11084615,-795,0,1763446065,15167.83963966999,174.7570257000043,50719.94205528001 2025-11-18,06:07:47.000,322,11084742,-795,0,1763446066,15167.86658491,174.81341873999918,50719.94205528001 2025-11-18,06:07:48.000,322,11084659,-755,0,1763446067,15167.81943073999,174.81341873999918,50719.85820984 2025-11-18,06:07:49.000,322,11084738,-795,0,1763446068,15167.832903359995,174.8416152600039,50719.94205528001 2025-11-18,06:07:50.000,322,11084716,-795,0,1763446069,15167.81943073999,174.86276265000197,50719.9490424 2025-11-18,06:07:51.000,322,11084713,-795,0,1763446070,15167.85984859999,174.93325395000284,50719.90711968 2025-11-18,06:07:52.000,322,11084741,-795,0,1763446071,15167.832903359995,174.91915569000412,50719.83026136 2025-11-18,06:07:53.000,322,11084644,-795,0,1763446072,15167.81943073999,174.92620482000348,50719.872184080006 2025-11-18,06:07:54.000,322,11084656,-795,0,1763446073,15167.832903359995,175.01079438000306,50719.90711968 2025-11-18,06:07:55.000,322,11084697,-795,0,1763446074,15167.84637598,175.04604002999986,50719.85820984 2025-11-18,06:07:56.000,322,11084663,-795,0,1763446075,15167.88679384,175.06013828999858,50719.85820984 2025-11-18,06:07:57.000,322,11084792,-795,0,1763446076,15167.85984859999,175.07423655000457,50719.93506816 2025-11-18,06:07:58.000,322,11084650,-795,0,1763446077,15167.893530149995,175.06718741999794,50719.83026136 2025-11-18,06:07:59.000,322,11084716,-795,0,1763446078,15167.88679384,175.12358046000008,50719.90711968 2025-11-18,06:08:00.000,322,11084711,-795,0,1763446079,15167.86658491,175.1517769800048,50719.92808104 2025-11-18,06:08:01.000,322,11084654,-795,0,1763446080,15167.853112289995,175.16587524000352,50719.8093 2025-11-18,06:08:02.000,322,11084671,-795,0,1763446081,15167.853112289995,175.1376787199988,50719.921093920006 2025-11-18,06:08:03.000,322,11084705,-795,0,1763446082,15167.853112289995,175.20817001999967,50719.7394288 2025-11-18,06:08:04.000,322,11084692,-795,0,1763446083,15167.90700277,175.2011208900003,50719.92808104 2025-11-18,06:08:05.000,322,11084709,-795,0,1763446084,15167.94742063,175.25751393000246,50719.82327424001 2025-11-18,06:08:06.000,322,11084659,-795,0,1763446085,15167.90026645999,175.27161219000118,50719.88615832 2025-11-18,06:08:07.000,322,11084751,-795,0,1763446086,15167.893530149995,175.27161219000118,50719.8791712 2025-11-18,06:08:08.000,322,11084683,-795,0,1763446087,15167.913739079995,175.29980870999862,50719.78135152 2025-11-18,06:08:09.000,322,11084679,-795,0,1763446088,15167.893530149995,175.35620175000076,50719.90711968 2025-11-18,06:08:10.000,322,11084685,-795,0,1763446089,15167.96089324999,175.34210349000205,50719.921093920006 2025-11-18,06:08:11.000,322,11084688,-795,0,1763446090,15167.96762956,175.41964392000227,50719.89314544001 2025-11-18,06:08:12.000,322,11084823,-795,0,1763446091,15167.98783849,175.37030000999948,50719.900132560004 2025-11-18,06:08:13.000,322,11084613,-795,0,1763446092,15168.06193789999,175.29980870999862,50719.94205528001 2025-11-18,06:08:14.000,322,11084664,-715,0,1763446093,15168.095619449996,175.39144740000484,50719.89314544001 2025-11-18,06:08:15.000,322,11084710,-795,0,1763446094,15168.055201589996,175.44079131000035,50719.88615832 2025-11-18,06:08:16.000,322,11084641,-795,0,1763446095,15168.075410519996,175.49013522000314,50719.86519696001 2025-11-18,06:08:17.000,322,11084615,-795,0,1763446096,15168.08888314,175.4689878299978,50719.88615832 2025-11-18,06:08:18.000,322,11084704,-675,0,1763446097,15168.102355759991,175.4689878299978,50719.9490424 2025-11-18,06:08:19.000,322,11084666,-795,0,1763446098,15168.122564689991,175.49013522000314,50719.88615832 2025-11-18,06:08:20.000,322,11084731,-795,0,1763446099,15168.102355759991,175.52538086999994,50719.872184080006 2025-11-18,06:08:21.000,322,11084654,-795,0,1763446100,15168.08888314,175.48308609000378,50719.802312880005 2025-11-18,06:08:22.000,322,11084705,-795,0,1763446101,15168.115828379996,175.4478404399997,50719.8791712 2025-11-18,06:08:23.000,322,11084648,-795,0,1763446102,15168.06867421,175.5324299999993,50719.81628712 2025-11-18,06:08:24.000,322,11084734,-795,0,1763446103,15168.095619449996,175.49013522000314,50719.900132560004 2025-11-18,06:08:25.000,322,11084776,-795,0,1763446104,15168.115828379996,175.433742180001,50719.921093920006 2025-11-18,06:08:26.000,322,11084675,-795,0,1763446105,15168.08888314,175.47603696000442,50719.970003760005 2025-11-18,06:08:27.000,322,11084616,-755,0,1763446106,15168.082146829991,175.46193869999843,50719.92808104 2025-11-18,06:08:28.000,322,11084675,-795,0,1763446107,15168.149509930001,175.433742180001,50719.96301664001 2025-11-18,06:08:29.000,322,11084727,-795,0,1763446108,15168.075410519996,175.35620175000076,50719.93506816 2025-11-18,06:08:30.000,322,11084718,-795,0,1763446109,15168.10909207,175.42669305000163,50719.921093920006 2025-11-18,06:08:31.000,322,11084701,-795,0,1763446110,15168.10909207,175.41964392000227,50719.8791712 2025-11-18,06:08:32.000,322,11084743,-795,0,1763446111,15168.129301,175.37734913999884,50719.88615832 2025-11-18,06:08:33.000,322,11084667,-795,0,1763446112,15168.122564689991,175.40554566000355,50719.89314544001 2025-11-18,06:08:34.000,322,11084636,-795,0,1763446113,15168.10909207,175.34210349000205,50719.970003760005 2025-11-18,06:08:35.000,322,11084726,-715,0,1763446114,15168.156246239996,175.3491526200014,50720.02590072 2025-11-18,06:08:36.000,322,11084681,-795,0,1763446115,15168.102355759991,175.3350543600027,50719.97699088 2025-11-18,06:08:37.000,322,11084674,-795,0,1763446116,15168.095619449996,175.3984965300042,50719.900132560004 2025-11-18,06:08:38.000,322,11084708,-795,0,1763446117,15168.10909207,175.39144740000484,50719.970003760005 2025-11-18,06:08:39.000,322,11084667,-795,0,1763446118,15168.075410519996,175.3984965300042,50719.90711968 2025-11-18,06:08:40.000,322,11084700,-795,0,1763446119,15168.102355759991,175.4689878299978,50720.00493936 2025-11-18,06:08:41.000,322,11084681,-795,0,1763446120,15168.082146829991,175.4478404399997,50719.95602952 2025-11-18,06:08:42.000,322,11084668,-795,0,1763446121,15168.115828379996,175.42669305000163,50719.96301664001 2025-11-18,06:08:43.000,322,11084691,-795,0,1763446122,15168.075410519996,175.47603696000442,50720.07481056 2025-11-18,06:08:44.000,322,11084599,-795,0,1763446123,15168.06867421,175.4689878299978,50719.96301664001 2025-11-18,06:08:45.000,322,11084617,-795,0,1763446124,15168.04846528,175.4971843500025,50719.900132560004 2025-11-18,06:08:46.000,322,11084735,-795,0,1763446125,15168.04172896999,175.47603696000442,50719.9490424 2025-11-18,06:08:47.000,322,11084660,-795,0,1763446126,15168.034992659996,175.51833174000058,50719.95602952 2025-11-18,06:08:48.000,322,11084631,-795,0,1763446127,15168.02825635,175.50423348000186,50719.94205528001 2025-11-18,06:08:49.000,322,11084694,-795,0,1763446128,15168.02152003999,175.48308609000378,50719.983978 2025-11-18,06:08:50.000,322,11084743,-795,0,1763446129,15168.075410519996,175.57472478000273,50719.99795224 2025-11-18,06:08:51.000,322,11084698,-795,0,1763446130,15168.102355759991,175.53947912999865,50719.95602952 2025-11-18,06:08:52.000,322,11084690,-795,0,1763446131,15168.095619449996,175.60997042999952,50719.8791712 2025-11-18,06:08:53.000,322,11084713,-795,0,1763446132,15168.122564689991,175.56767565000337,50719.99795224 2025-11-18,06:08:54.000,322,11084640,-795,0,1763446133,15168.129301,175.60292130000016,50719.91410680001 2025-11-18,06:08:55.000,322,11084655,-795,0,1763446134,15168.196664099996,175.6945599899991,50719.89314544001 2025-11-18,06:08:56.000,322,11084674,-795,0,1763446135,15168.169718860001,175.66636347000167,50719.921093920006 2025-11-18,06:08:57.000,322,11084674,-795,0,1763446136,15168.169718860001,175.71570738000446,50719.9490424 2025-11-18,06:08:58.000,322,11084692,-795,0,1763446137,15168.149509930001,175.7439039000019,50719.94205528001 2025-11-18,06:08:59.000,322,11084729,-795,0,1763446138,15168.230345650001,175.81439520000276,50719.9490424 2025-11-18,06:09:00.000,322,11084708,-795,0,1763446139,15168.243818269992,175.81439520000276,50719.921093920006 2025-11-18,06:09:01.000,322,11084695,-795,0,1763446140,15168.237081959996,175.82144433000212,50719.94205528001 2025-11-18,06:09:02.000,322,11084656,-795,0,1763446141,15168.284236129992,175.87783737000427,50719.95602952 2025-11-18,06:09:03.000,322,11084798,-795,0,1763446142,15168.264027199992,175.88488650000363,50719.89314544001 2025-11-18,06:09:04.000,322,11084708,-795,0,1763446143,15168.264027199992,175.9060338900017,50719.94205528001 2025-11-18,06:09:05.000,322,11084723,-795,0,1763446144,15168.304445059992,175.891935630003,50719.983978 2025-11-18,06:09:06.000,322,11084700,-795,0,1763446145,15168.338126609997,175.9271812799998,50719.99096512001 2025-11-18,06:09:07.000,322,11084725,-795,0,1763446146,15168.324653989992,175.87783737000427,50719.95602952 2025-11-18,06:09:08.000,322,11084700,-795,0,1763446147,15168.398753399997,175.89898476000235,50719.94205528001 2025-11-18,06:09:09.000,322,11084665,-795,0,1763446148,15168.385280779992,175.93423040999915,50719.93506816 2025-11-18,06:09:10.000,322,11084633,-755,0,1763446149,15168.378544469997,175.9906234500013,50719.983978 2025-11-18,06:09:11.000,322,11084781,-795,0,1763446150,15168.425698639992,175.99767258000065,50719.89314544001 2025-11-18,06:09:12.000,322,11084765,-795,0,1763446151,15168.418962329997,175.92013215000043,50720.01192648001 2025-11-18,06:09:13.000,322,11084796,-795,0,1763446152,15168.405489709992,175.92013215000043,50719.93506816 2025-11-18,06:09:14.000,322,11084686,-795,0,1763446153,15168.344862919992,175.92013215000043,50719.970003760005 2025-11-18,06:09:15.000,322,11084751,-715,0,1763446154,15168.385280779992,175.98357432000194,50720.00493936 2025-11-18,06:09:16.000,322,11084764,-795,0,1763446155,15168.398753399997,175.9906234500013,50719.99096512001 2025-11-18,06:09:17.000,322,11084595,-795,0,1763446156,15168.405489709992,176.00472171,50719.95602952 2025-11-18,06:09:18.000,322,11084755,-795,0,1763446157,15168.338126609997,175.99767258000065,50719.970003760005 2025-11-18,06:09:19.000,322,11084707,-795,0,1763446158,15168.324653989992,175.9906234500013,50719.89314544001 2025-11-18,06:09:20.000,322,11084726,-795,0,1763446159,15168.304445059992,176.01881996999873,50720.01192648001 2025-11-18,06:09:21.000,322,11084619,-795,0,1763446160,15168.317917679997,176.00472171,50719.91410680001 2025-11-18,06:09:22.000,322,11084729,-795,0,1763446161,15168.324653989992,176.08226214000024,50719.9490424 2025-11-18,06:09:23.000,322,11084698,-795,0,1763446162,15168.243818269992,176.09636039999896,50719.99096512001 2025-11-18,06:09:24.000,322,11084690,-795,0,1763446163,15168.338126609997,176.11045865999768,50719.99795224 2025-11-18,06:09:25.000,322,11084650,-795,0,1763446164,15168.338126609997,176.15980257000047,50720.00493936 2025-11-18,06:09:26.000,322,11084601,-795,0,1763446165,15168.297708749997,176.26553951999813,50719.983978 2025-11-18,06:09:27.000,322,11084711,-795,0,1763446166,15168.237081959996,176.25849038999877,50720.04686208 2025-11-18,06:09:28.000,322,11084701,-795,0,1763446167,15168.290972440001,176.27963778000412,50719.85820984 2025-11-18,06:09:29.000,322,11084683,-795,0,1763446168,15168.304445059992,176.37832560000243,50719.872184080006 2025-11-18,06:09:30.000,322,11084737,-715,0,1763446169,15168.284236129992,176.41357124999922,50719.96301664001 2025-11-18,06:09:31.000,322,11084572,-795,0,1763446170,15168.317917679997,176.35717821000435,50719.86519696001 2025-11-18,06:09:32.000,322,11084638,-795,0,1763446171,15168.344862919992,176.46996429000137,50719.95602952 2025-11-18,06:09:33.000,322,11084639,-795,0,1763446172,15168.499798049997,176.5122590700048,50720.018913600004 2025-11-18,06:09:34.000,322,11084733,-795,0,1763446173,15168.452643880002,176.4981608099988,50719.85820984 2025-11-18,06:09:35.000,322,11084682,-795,0,1763446174,15168.459380189997,176.56160298000032,50719.872184080006 2025-11-18,06:09:36.000,322,11084735,-795,0,1763446175,15168.405489709992,176.60389776000375,50719.90711968 2025-11-18,06:09:37.000,322,11084612,-795,0,1763446176,15168.412226020002,176.56865210999968,50719.94205528001 2025-11-18,06:09:38.000,322,11084709,-795,0,1763446177,15168.432434950002,176.6109468900031,50719.88615832 2025-11-18,06:09:39.000,322,11084681,-795,0,1763446178,15168.405489709992,176.58979949999775,50719.85820984 2025-11-18,06:09:40.000,322,11084644,-715,0,1763446179,15168.425698639992,176.58979949999775,50719.921093920006 2025-11-18,06:09:41.000,322,11084735,-795,0,1763446180,15168.533479600002,176.6109468900031,50719.91410680001 2025-11-18,06:09:42.000,322,11084715,-795,0,1763446181,15168.459380189997,176.61799602000247,50719.872184080006 2025-11-18,06:09:43.000,322,11084684,-795,0,1763446182,15168.479589119997,176.56865210999968,50719.921093920006 2025-11-18,06:09:44.000,322,11084799,-795,0,1763446183,15168.445907569992,176.5968486300044,50719.91410680001 2025-11-18,06:09:45.000,322,11084780,-795,0,1763446184,15168.412226020002,176.58979949999775,50719.900132560004 2025-11-18,06:09:46.000,322,11084624,-795,0,1763446185,15168.398753399997,176.66733992999798,50719.82327424001 2025-11-18,06:09:47.000,322,11084673,-795,0,1763446186,15168.405489709992,176.63914341000054,50719.78135152 2025-11-18,06:09:48.000,322,11084699,-795,0,1763446187,15168.412226020002,176.67438906000461,50719.851222720004 2025-11-18,06:09:49.000,322,11084705,-795,0,1763446188,15168.385280779992,176.68848732000333,50719.92808104 2025-11-18,06:09:50.000,322,11084660,-795,0,1763446189,15168.317917679997,176.68143819000397,50719.8791712 2025-11-18,06:09:51.000,322,11084777,-795,0,1763446190,15168.317917679997,176.68848732000333,50719.84423560001 2025-11-18,06:09:52.000,322,11084694,-795,0,1763446191,15168.324653989992,176.82242078999843,50719.91410680001 2025-11-18,06:09:53.000,322,11084722,-795,0,1763446192,15168.284236129992,176.7448803599982,50720.00493936 2025-11-18,06:09:54.000,322,11084651,-795,0,1763446193,15168.284236129992,176.82242078999843,50719.95602952 2025-11-18,06:09:55.000,322,11084638,-795,0,1763446194,15168.230345650001,176.75192949000484,50720.03288784001 2025-11-18,06:09:56.000,322,11084804,-795,0,1763446195,15168.210136720001,176.8294699199978,50720.10275904 2025-11-18,06:09:57.000,322,11084685,-795,0,1763446196,15168.210136720001,176.82242078999843,50719.970003760005 2025-11-18,06:09:58.000,322,11084608,-795,0,1763446197,15168.183191479991,176.81537165999907,50719.970003760005 2025-11-18,06:09:59.000,322,11084651,-795,0,1763446198,15168.243818269992,176.93520687000273,50720.067823440004 2025-11-18,06:10:00.000,322,11084677,-795,0,1763446199,15168.297708749997,176.86471557000186,50719.99795224 2025-11-18,06:10:01.000,322,11084641,-795,0,1763446200,15168.358335539997,176.87176470000122,50720.00493936 2025-11-18,06:10:02.000,322,11084699,-795,0,1763446201,15168.351599230002,176.89996121999866,50719.96301664001 2025-11-18,06:10:03.000,322,11084671,-795,0,1763446202,15168.378544469997,176.93520687000273,50719.95602952 2025-11-18,06:10:04.000,322,11084664,-795,0,1763446203,15168.418962329997,176.9422560000021,50719.85820984 2025-11-18,06:10:05.000,322,11084599,-795,0,1763446204,15168.452643880002,176.87881383000058,50719.970003760005 2025-11-18,06:10:06.000,322,11084752,-795,0,1763446205,15168.452643880002,176.8929120899993,50719.970003760005 2025-11-18,06:10:07.000,322,11084588,-795,0,1763446206,15168.466116499992,176.8929120899993,50719.872184080006 2025-11-18,06:10:08.000,322,11084587,-795,0,1763446207,15168.452643880002,176.8576664400025,50719.94205528001 2025-11-18,06:10:09.000,322,11084657,-795,0,1763446208,15168.452643880002,176.8929120899993,50719.96301664001 2025-11-18,06:10:10.000,322,11084613,-795,0,1763446209,15168.520006979998,176.86471557000186,50719.99096512001 2025-11-18,06:10:11.000,322,11084794,-795,0,1763446210,15168.520006979998,176.794224270001,50719.970003760005 2025-11-18,06:10:12.000,322,11084683,-795,0,1763446211,15168.546952219993,176.8294699199978,50719.90711968 2025-11-18,06:10:13.000,322,11084713,-795,0,1763446212,15168.466116499992,176.8294699199978,50719.97699088 2025-11-18,06:10:14.000,322,11084674,-795,0,1763446213,15168.499798049997,176.8294699199978,50719.970003760005 2025-11-18,06:10:15.000,322,11084784,-795,0,1763446214,15168.486325429993,176.8929120899993,50719.90711968 2025-11-18,06:10:16.000,322,11084723,-795,0,1763446215,15168.385280779992,176.86471557000186,50720.06083632001 2025-11-18,06:10:17.000,322,11084732,-795,0,1763446216,15168.452643880002,176.85061731000314,50719.9490424 2025-11-18,06:10:18.000,322,11084766,-795,0,1763446217,15168.365071849992,176.86471557000186,50719.88615832 2025-11-18,06:10:19.000,322,11084727,-795,0,1763446218,15168.331390300002,176.88586295999994,50719.900132560004 2025-11-18,06:10:20.000,322,11084763,-675,0,1763446219,15168.297708749997,176.85061731000314,50720.10275904 2025-11-18,06:10:21.000,322,11084750,-795,0,1763446220,15168.257290889997,176.921108610004,50719.99795224 2025-11-18,06:10:22.000,322,11084664,-795,0,1763446221,15168.264027199992,176.9422560000021,50720.039874960006 2025-11-18,06:10:23.000,322,11084737,-795,0,1763446222,15168.210136720001,176.87881383000058,50720.10974616001 2025-11-18,06:10:24.000,322,11084781,-795,0,1763446223,15168.189927790001,177.01274730000296,50720.018913600004 2025-11-18,06:10:25.000,322,11084735,-755,0,1763446224,15168.169718860001,177.04799294999975,50719.99795224 2025-11-18,06:10:26.000,322,11084724,-795,0,1763446225,15168.136037309996,177.06209120999847,50720.01192648001 2025-11-18,06:10:27.000,322,11084711,-795,0,1763446226,15168.102355759991,177.09733686000254,50719.851222720004 2025-11-18,06:10:28.000,322,11084719,-795,0,1763446227,15168.142773619991,177.1537299000047,50719.94205528001 2025-11-18,06:10:29.000,322,11084653,-795,0,1763446228,15168.082146829991,177.25946685000235,50719.99795224 2025-11-18,06:10:30.000,322,11084674,-795,0,1763446229,15168.10909207,177.17487729000277,50720.01192648001 2025-11-18,06:10:31.000,322,11084762,-795,0,1763446230,15168.115828379996,177.23127032999764,50719.9490424 2025-11-18,06:10:32.000,322,11084765,-795,0,1763446231,15168.122564689991,177.24536859000364,50720.018913600004 2025-11-18,06:10:33.000,322,11084753,-795,0,1763446232,15168.08888314,177.2665159800017,50719.86519696001 2025-11-18,06:10:34.000,322,11084766,-795,0,1763446233,15168.095619449996,177.37225292999938,50719.97699088 2025-11-18,06:10:35.000,322,11084694,-795,0,1763446234,15168.189927790001,177.32290902000386,50719.92808104 2025-11-18,06:10:36.000,322,11084736,-795,0,1763446235,15168.189927790001,177.37930205999874,50719.872184080006 2025-11-18,06:10:37.000,322,11084742,-795,0,1763446236,15168.223609339992,177.40749858000345,50719.84423560001 2025-11-18,06:10:38.000,322,11084677,-795,0,1763446237,15168.223609339992,177.3511055400013,50719.851222720004 2025-11-18,06:10:39.000,322,11084875,-675,0,1763446238,15168.203400409991,177.3863511899981,50719.86519696001 2025-11-18,06:10:40.000,322,11084685,-795,0,1763446239,15168.237081959996,177.32995815000322,50719.84423560001 2025-11-18,06:10:41.000,322,11084732,-795,0,1763446240,15168.264027199992,177.39340032000473,50719.92808104 2025-11-18,06:10:42.000,322,11084676,-795,0,1763446241,15168.297708749997,177.32995815000322,50719.83724848 2025-11-18,06:10:43.000,322,11084817,-795,0,1763446242,15168.257290889997,177.42864597000153,50719.77436440001 2025-11-18,06:10:44.000,322,11084639,-795,0,1763446243,15168.311181370002,177.27356511000107,50719.83026136 2025-11-18,06:10:45.000,322,11084746,-795,0,1763446244,15168.243818269992,177.33700728000258,50719.921093920006 2025-11-18,06:10:46.000,322,11084634,-795,0,1763446245,15168.270763510001,177.32290902000386,50720.01192648001 2025-11-18,06:10:47.000,322,11084664,-795,0,1763446246,15168.210136720001,177.3158598900045,50719.8791712 2025-11-18,06:10:48.000,322,11084596,-795,0,1763446247,15168.196664099996,177.32995815000322,50719.90711968 2025-11-18,06:10:49.000,322,11084609,-795,0,1763446248,15168.183191479991,177.39340032000473,50719.92808104 2025-11-18,06:10:50.000,322,11084741,-795,0,1763446249,15168.156246239996,177.29471249999915,50719.94205528001 2025-11-18,06:10:51.000,322,11084789,-795,0,1763446250,15168.176455169996,177.33700728000258,50719.91410680001 2025-11-18,06:10:52.000,322,11084724,-795,0,1763446251,15168.102355759991,177.29471249999915,50720.04686208 2025-11-18,06:10:53.000,322,11084693,-795,0,1763446252,15168.034992659996,177.37225292999938,50720.04686208 2025-11-18,06:10:54.000,322,11084838,-795,0,1763446253,15167.994574799995,177.33700728000258,50720.03288784001 2025-11-18,06:10:55.000,322,11084828,-795,0,1763446254,15167.94742063,177.45684248999896,50719.99096512001 2025-11-18,06:10:56.000,322,11084773,-795,0,1763446255,15167.88679384,177.48503901000367,50720.14468176 2025-11-18,06:10:57.000,322,11084628,-795,0,1763446256,15167.84637598,177.4497933599996,50720.1237204 2025-11-18,06:10:58.000,322,11084675,-795,0,1763446257,15167.76554026,177.47798988000432,50720.088784800006 2025-11-18,06:10:59.000,322,11084639,-795,0,1763446258,15167.71838608999,177.52733378999983,50720.10275904 2025-11-18,06:11:00.000,322,11084562,-795,0,1763446259,15167.684704539999,177.5484811799979,50719.96301664001 2025-11-18,06:11:01.000,322,11084638,-795,0,1763446260,15167.671231919994,177.59077596000134,50720.15166888 2025-11-18,06:11:02.000,322,11084708,-795,0,1763446261,15167.570187269994,177.67536552000092,50720.03288784001 2025-11-18,06:11:03.000,322,11084669,-795,0,1763446262,15167.610605129994,177.696512909999,50719.99096512001 2025-11-18,06:11:04.000,322,11084746,-795,0,1763446263,15167.570187269994,177.7458568200018,50719.91410680001 2025-11-18,06:11:05.000,322,11084701,-795,0,1763446264,15167.529769409994,177.68241465000028,50719.9490424 2025-11-18,06:11:06.000,322,11084684,-795,0,1763446265,15167.502824169998,177.8445446400001,50719.99096512001 2025-11-18,06:11:07.000,322,11084656,-795,0,1763446266,15167.502824169998,177.85159376999945,50720.03288784001 2025-11-18,06:11:08.000,322,11084676,-795,0,1763446267,15167.502824169998,177.83044638000138,50720.039874960006 2025-11-18,06:11:09.000,322,11084669,-795,0,1763446268,15167.435461069988,177.85159376999945,50719.99096512001 2025-11-18,06:11:10.000,322,11084771,-795,0,1763446269,15167.455669999988,177.9714289800031,50720.018913600004 2025-11-18,06:11:11.000,322,11084618,-795,0,1763446270,15167.509560479994,177.92208507000032,50719.99096512001 2025-11-18,06:11:12.000,322,11084731,-795,0,1763446271,15167.428724759993,178.02077288999863,50719.983978 2025-11-18,06:11:13.000,322,11084777,-795,0,1763446272,15167.489351549993,178.02782201999798,50720.00493936 2025-11-18,06:11:14.000,322,11084888,-795,0,1763446273,15167.462406309998,177.96437985000375,50719.983978 2025-11-18,06:11:15.000,322,11084644,-795,0,1763446274,15167.516296789989,178.06306767000206,50719.900132560004 2025-11-18,06:11:16.000,322,11084742,-795,0,1763446275,15167.529769409994,178.02782201999798,50720.04686208 2025-11-18,06:11:17.000,322,11084677,-795,0,1763446276,15167.509560479994,178.0912641899995,50719.9490424 2025-11-18,06:11:18.000,322,11084655,-795,0,1763446277,15167.563450959999,177.9925763700012,50720.1237204 2025-11-18,06:11:19.000,322,11084613,-795,0,1763446278,15167.428724759993,178.07011680000141,50719.85820984 2025-11-18,06:11:20.000,322,11084560,-795,0,1763446279,15167.563450959999,177.99962550000055,50719.93506816 2025-11-18,06:11:21.000,322,11084616,-795,0,1763446280,15167.523033099998,178.14060810000228,50719.99795224 2025-11-18,06:11:22.000,322,11084630,-795,0,1763446281,15167.502824169998,178.1194607100042,50720.08179768001 2025-11-18,06:11:23.000,322,11084646,-795,0,1763446282,15167.543242029999,178.0560185400027,50720.01192648001 2025-11-18,06:11:24.000,322,11084500,-795,0,1763446283,15167.482615239998,178.04192028000398,50719.970003760005 2025-11-18,06:11:25.000,322,11084583,-795,0,1763446284,15167.469142619993,178.24634504999995,50719.84423560001 2025-11-18,06:11:26.000,322,11084635,-795,0,1763446285,15167.462406309998,178.04896941000334,50720.0538492 2025-11-18,06:11:27.000,322,11084719,-795,0,1763446286,15167.415252139988,178.18290287999844,50719.99096512001 2025-11-18,06:11:28.000,322,11084723,-795,0,1763446287,15167.408515829993,178.19700114000443,50720.07481056 2025-11-18,06:11:29.000,322,11084571,-795,0,1763446288,15167.354625349988,178.18290287999844,50719.85820984 2025-11-18,06:11:30.000,322,11084823,-795,0,1763446289,15167.320943799998,178.26749243999802,50720.02590072 2025-11-18,06:11:31.000,322,11084688,-795,0,1763446290,15167.280525939997,178.2040502700038,50720.08179768001 2025-11-18,06:11:32.000,322,11084668,-795,0,1763446291,15167.240108079997,178.23224679000123,50719.92808104 2025-11-18,06:11:33.000,322,11084778,-795,0,1763446292,15167.280525939997,178.3027380900021,50720.07481056 2025-11-18,06:11:34.000,322,11084772,-795,0,1763446293,15167.159272359997,178.35913113000424,50719.95602952 2025-11-18,06:11:35.000,322,11084596,-795,0,1763446294,15167.219899149997,178.3168363500008,50720.0538492 2025-11-18,06:11:36.000,322,11084688,-795,0,1763446295,15167.132327120002,178.39437678000104,50719.900132560004 2025-11-18,06:11:37.000,322,11084671,-795,0,1763446296,15167.118854499997,178.37322939000296,50719.970003760005 2025-11-18,06:11:38.000,322,11084706,-795,0,1763446297,15167.078436639997,178.3168363500008,50720.039874960006 2025-11-18,06:11:39.000,322,11084709,-675,0,1763446298,15167.098645569997,178.38027852000232,50720.03288784001 2025-11-18,06:11:40.000,322,11084790,-795,0,1763446299,15167.064964019992,178.40847503999976,50719.96301664001 2025-11-18,06:11:41.000,322,11084665,-795,0,1763446300,15167.058227709997,178.42257329999848,50720.039874960006 2025-11-18,06:11:42.000,322,11084643,-795,0,1763446301,15167.044755089992,178.45781895000255,50720.018913600004 2025-11-18,06:11:43.000,322,11084758,-795,0,1763446302,15167.004337229992,178.5001137299987,50719.91410680001 2025-11-18,06:11:44.000,322,11084776,-795,0,1763446303,15166.963919369991,178.5847032899983,50719.85820984 2025-11-18,06:11:45.000,322,11084561,-795,0,1763446304,15166.990864610001,178.57060502999957,50719.921093920006 2025-11-18,06:11:46.000,322,11084732,-795,0,1763446305,15166.984128299991,178.60585068000364,50719.99096512001 2025-11-18,06:11:47.000,322,11084615,-795,0,1763446306,15166.963919369991,178.69044024000323,50719.95602952 2025-11-18,06:11:48.000,322,11084571,-795,0,1763446307,15166.943710439991,178.66929284999787,50719.99096512001 2025-11-18,06:11:49.000,322,11084783,-795,0,1763446308,15166.903292579991,178.62699807000172,50719.83724848 2025-11-18,06:11:50.000,322,11084748,-795,0,1763446309,15166.862874719991,178.6763419800045,50719.85820984 2025-11-18,06:11:51.000,322,11084760,-795,0,1763446310,15166.943710439991,178.68339111000387,50719.90711968 2025-11-18,06:11:52.000,322,11084744,-795,0,1763446311,15166.936974129996,178.6763419800045,50719.921093920006 2025-11-18,06:11:53.000,322,11084683,-795,0,1763446312,15166.957183059996,178.71863676000066,50719.82327424001 2025-11-18,06:11:54.000,322,11084636,-795,0,1763446313,15166.916765199996,178.7609315400041,50719.90711968 2025-11-18,06:11:55.000,322,11084767,-795,0,1763446314,15166.883083649991,178.72568589000002,50719.82327424001 2025-11-18,06:11:56.000,322,11084728,-795,0,1763446315,15166.883083649991,178.6763419800045,50719.91410680001 2025-11-18,06:11:57.000,322,11084648,-795,0,1763446316,15166.930237820001,178.72568589000002,50719.84423560001 2025-11-18,06:11:58.000,322,11084646,-795,0,1763446317,15166.923501509991,178.7750298000028,50719.9490424 2025-11-18,06:11:59.000,322,11084792,-795,0,1763446318,15166.86961103,178.7609315400041,50719.77436440001 2025-11-18,06:12:00.000,322,11084633,-795,0,1763446319,15166.91002889,178.82437370999833,50719.89314544001 2025-11-18,06:12:01.000,322,11084746,-795,0,1763446320,15166.91002889,178.72568589000002,50719.851222720004 2025-11-18,06:12:02.000,322,11084768,-795,0,1763446321,15166.91002889,178.75388241000473,50719.89314544001 2025-11-18,06:12:03.000,322,11084671,-795,0,1763446322,15166.795511619996,178.73273501999938,50719.89314544001 2025-11-18,06:12:04.000,322,11084721,-795,0,1763446323,15166.734884829995,178.7750298000028,50719.76737728 2025-11-18,06:12:05.000,322,11084795,-795,0,1763446324,15166.80898424,178.71863676000066,50719.76039016 2025-11-18,06:12:06.000,322,11084719,-795,0,1763446325,15166.795511619996,178.66929284999787,50719.83026136 2025-11-18,06:12:07.000,322,11084679,-795,0,1763446326,15166.734884829995,178.78207893000217,50719.83026136 2025-11-18,06:12:08.000,322,11084721,-795,0,1763446327,15166.694466969995,178.7115876300013,50719.78135152 2025-11-18,06:12:09.000,322,11084669,-795,0,1763446328,15166.70120327999,178.75388241000473,50719.802312880005 2025-11-18,06:12:10.000,322,11084687,-795,0,1763446329,15166.714675899995,178.8948650099992,50719.86519696001 2025-11-18,06:12:11.000,322,11084715,-715,0,1763446330,15166.70120327999,178.86666849000176,50719.78135152 2025-11-18,06:12:12.000,322,11084787,-795,0,1763446331,15166.60689494,178.9089632699979,50719.79532576001 2025-11-18,06:12:13.000,322,11084717,-795,0,1763446332,15166.70120327999,178.95125805000134,50719.83724848 2025-11-18,06:12:14.000,322,11084788,-795,0,1763446333,15166.6473128,179.0428967400003,50719.72545456001 2025-11-18,06:12:15.000,322,11084679,-795,0,1763446334,15166.66752173,179.01470022000285,50719.78833864 2025-11-18,06:12:16.000,322,11084771,-795,0,1763446335,15166.55974076999,179.15568282000459,50719.72545456001 2025-11-18,06:12:17.000,322,11084652,-795,0,1763446336,15166.6473128,179.12748629999987,50719.69051896 2025-11-18,06:12:18.000,322,11084664,-795,0,1763446337,15166.66752173,179.1697810800033,50719.683531840004 2025-11-18,06:12:19.000,322,11084774,-795,0,1763446338,15166.714675899995,179.19092847000138,50719.71846744 2025-11-18,06:12:20.000,322,11084926,-795,0,1763446339,15166.74162113999,179.21912498999882,50719.71846744 2025-11-18,06:12:21.000,322,11084627,-795,0,1763446340,15166.78203899999,179.31076367999776,50719.732441680004 2025-11-18,06:12:22.000,322,11084594,-795,0,1763446341,15166.70793959,179.28256716000033,50719.79532576001 2025-11-18,06:12:23.000,322,11084716,-795,0,1763446342,15166.876347339996,179.388304109998,50719.69051896 2025-11-18,06:12:24.000,322,11084766,-795,0,1763446343,15166.795511619996,179.3530584600012,50719.64160912 2025-11-18,06:12:25.000,322,11084742,-795,0,1763446344,15166.815720549996,179.3178128100044,50719.72545456001 2025-11-18,06:12:26.000,322,11084852,-795,0,1763446345,15166.82245685999,179.40240237000398,50719.7394288 2025-11-18,06:12:27.000,322,11084569,-795,0,1763446346,15166.856138409996,179.43059889000142,50719.732441680004 2025-11-18,06:12:28.000,322,11084673,-795,0,1763446347,15166.91002889,179.46584453999822,50719.753403040006 2025-11-18,06:12:29.000,322,11084730,-635,0,1763446348,15166.862874719991,179.33191107000312,50719.6695576 2025-11-18,06:12:30.000,322,11084649,-795,0,1763446349,15166.916765199996,179.388304109998,50719.6695576 2025-11-18,06:12:31.000,322,11084728,-795,0,1763446350,15166.950446750001,179.39535324000462,50719.71148032 2025-11-18,06:12:32.000,322,11084729,-795,0,1763446351,15166.923501509991,179.33896020000248,50719.69750608001 2025-11-18,06:12:33.000,322,11084715,-795,0,1763446352,15166.930237820001,179.33191107000312,50719.72545456001 2025-11-18,06:12:34.000,322,11084685,-795,0,1763446353,15166.943710439991,179.3530584600012,50719.61366064 2025-11-18,06:12:35.000,322,11084796,-795,0,1763446354,15166.936974129996,179.3037145499984,50719.57872504001 2025-11-18,06:12:36.000,322,11084762,-795,0,1763446355,15166.943710439991,179.2684689000016,50719.536802320006 2025-11-18,06:12:37.000,322,11084861,-795,0,1763446356,15166.990864610001,179.2684689000016,50719.62064776 2025-11-18,06:12:38.000,322,11084774,-795,0,1763446357,15166.963919369991,179.28961628999969,50719.54378944 2025-11-18,06:12:39.000,322,11084782,-795,0,1763446358,15166.970655680001,179.34600933000183,50719.585712160006 2025-11-18,06:12:40.000,322,11084714,-795,0,1763446359,15166.950446750001,179.31076367999776,50719.50885384001 2025-11-18,06:12:41.000,322,11084635,-795,0,1763446360,15166.943710439991,179.27551803000097,50719.5996864 2025-11-18,06:12:42.000,322,11084751,-795,0,1763446361,15166.936974129996,179.29666541999904,50719.59269928 2025-11-18,06:12:43.000,322,11084623,-795,0,1763446362,15166.883083649991,179.2332232500048,50719.564750800004 2025-11-18,06:12:44.000,322,11084786,-795,0,1763446363,15166.856138409996,179.2332232500048,50719.57173792 2025-11-18,06:12:45.000,322,11084708,-795,0,1763446364,15166.815720549996,179.2332232500048,50719.55077656 2025-11-18,06:12:46.000,322,11084804,-795,0,1763446365,15166.835929479996,179.27551803000097,50719.64160912 2025-11-18,06:12:47.000,322,11084791,-795,0,1763446366,15166.82919317,179.22617411999818,50719.57872504001 2025-11-18,06:12:48.000,322,11084742,-635,0,1763446367,15166.84266578999,179.2543706400029,50719.634622000005 2025-11-18,06:12:49.000,322,11084725,-795,0,1763446368,15166.72814852,179.2332232500048,50719.585712160006 2025-11-18,06:12:50.000,322,11084714,-795,0,1763446369,15166.68773066,179.2332232500048,50719.515840960004 2025-11-18,06:12:51.000,322,11084692,-795,0,1763446370,15166.72141220999,179.21207585999946,50719.57173792 2025-11-18,06:12:52.000,322,11084685,-795,0,1763446371,15166.633840179995,179.2543706400029,50719.57173792 2025-11-18,06:12:53.000,322,11084634,-795,0,1763446372,15166.68773066,179.22617411999818,50719.54378944 2025-11-18,06:12:54.000,322,11084697,-755,0,1763446373,15166.62710387,179.19797760000074,50719.52981520001 2025-11-18,06:12:55.000,322,11084714,-795,0,1763446374,15166.654049109995,179.24732151000353,50719.55077656 2025-11-18,06:12:56.000,322,11084606,-795,0,1763446375,15166.60689494,179.21207585999946,50719.5996864 2025-11-18,06:12:57.000,322,11084739,-795,0,1763446376,15166.58668601,179.2332232500048,50719.48789248001 2025-11-18,06:12:58.000,322,11084783,-795,0,1763446377,15166.62710387,179.29666541999904,50719.55776368001 2025-11-18,06:12:59.000,322,11084649,-795,0,1763446378,15166.62036755999,179.27551803000097,50719.50885384001 2025-11-18,06:13:00.000,322,11084732,-795,0,1763446379,15166.60689494,179.2684689000016,50719.515840960004 2025-11-18,06:13:01.000,322,11084724,-795,0,1763446380,15166.613631249995,179.26141977000225,50719.52282808 2025-11-18,06:13:02.000,322,11084704,-795,0,1763446381,15166.64057648999,179.3178128100044,50719.50885384001 2025-11-18,06:13:03.000,322,11084779,-795,0,1763446382,15166.694466969995,179.28961628999969,50719.536802320006 2025-11-18,06:13:04.000,322,11084764,-795,0,1763446383,15166.6473128,179.32486194000376,50719.515840960004 2025-11-18,06:13:05.000,322,11084719,-795,0,1763446384,15166.72814852,179.36010759000055,50719.466931120005 2025-11-18,06:13:06.000,322,11084712,-595,0,1763446385,15166.74162113999,179.3671567199999,50719.515840960004 2025-11-18,06:13:07.000,322,11084698,-795,0,1763446386,15166.70793959,179.40945150000334,50719.4948796 2025-11-18,06:13:08.000,322,11084765,-795,0,1763446387,15166.674258039995,179.42354976000206,50719.466931120005 2025-11-18,06:13:09.000,322,11084758,-795,0,1763446388,15166.76856638,179.42354976000206,50719.54378944 2025-11-18,06:13:10.000,322,11084652,-795,0,1763446389,15166.674258039995,179.45879540999886,50719.43898264001 2025-11-18,06:13:11.000,322,11084819,-795,0,1763446390,15166.72141220999,179.49404106000293,50719.466931120005 2025-11-18,06:13:12.000,322,11084654,-755,0,1763446391,15166.72141220999,179.48699193000357,50719.4948796 2025-11-18,06:13:13.000,322,11084745,-795,0,1763446392,15166.68099434999,179.49404106000293,50719.397059920004 2025-11-18,06:13:14.000,322,11084699,-795,0,1763446393,15166.72141220999,179.40240237000398,50719.418021280006 2025-11-18,06:13:15.000,322,11084806,-795,0,1763446394,15166.6473128,179.48699193000357,50719.4250084 2025-11-18,06:13:16.000,322,11084802,-795,0,1763446395,15166.68773066,179.45879540999886,50719.44596976 2025-11-18,06:13:17.000,322,11084719,-795,0,1763446396,15166.60689494,179.48699193000357,50719.41103416001 2025-11-18,06:13:18.000,322,11084743,-795,0,1763446397,15166.60689494,179.515188450001,50719.515840960004 2025-11-18,06:13:19.000,322,11084701,-795,0,1763446398,15166.573213389995,179.4517462799995,50719.38308568 2025-11-18,06:13:20.000,322,11084678,-795,0,1763446399,15166.532795529994,179.47289367000485,50719.48789248001 2025-11-18,06:13:21.000,322,11084760,-795,0,1763446400,15166.52605922,179.43059889000142,50719.44596976 2025-11-18,06:13:22.000,322,11084640,-795,0,1763446401,15166.48564136,179.44469715000014,50719.57872504001 2025-11-18,06:13:23.000,322,11084735,-795,0,1763446402,15166.45869611999,179.5504340999978,50719.50885384001 2025-11-18,06:13:24.000,322,11084581,-795,0,1763446403,15166.404805639999,179.50813932000165,50719.5996864 2025-11-18,06:13:25.000,322,11084696,-795,0,1763446404,15166.404805639999,179.57158149000315,50719.50186672 2025-11-18,06:13:26.000,322,11084747,-795,0,1763446405,15166.364387779999,179.5010901900023,50719.55077656 2025-11-18,06:13:27.000,322,11084651,-795,0,1763446406,15166.398069329989,179.57158149000315,50719.564750800004 2025-11-18,06:13:28.000,322,11084662,-795,0,1763446407,15166.411541949994,179.5786306200025,50719.45295688 2025-11-18,06:13:29.000,322,11084715,-795,0,1763446408,15166.404805639999,179.5997780100006,50719.418021280006 2025-11-18,06:13:30.000,322,11084763,-795,0,1763446409,15166.357651469989,179.5786306200025,50719.4948796 2025-11-18,06:13:31.000,322,11084651,-795,0,1763446410,15166.303760989998,179.65617105000274,50719.52981520001 2025-11-18,06:13:32.000,322,11084730,-715,0,1763446411,15166.344178849999,179.65617105000274,50719.47391824 2025-11-18,06:13:33.000,322,11084692,-795,0,1763446412,15166.303760989998,179.68436757000018,50719.50186672 2025-11-18,06:13:34.000,322,11084721,-795,0,1763446413,15166.310497299994,179.65617105000274,50719.515840960004 2025-11-18,06:13:35.000,322,11084679,-795,0,1763446414,15166.276815749989,179.74780974000168,50719.47391824 2025-11-18,06:13:36.000,322,11084643,-795,0,1763446415,15166.283552059998,179.75485887000104,50719.52981520001 2025-11-18,06:13:37.000,322,11084768,-795,0,1763446416,15166.270079439993,179.75485887000104,50719.52981520001 2025-11-18,06:13:38.000,322,11084701,-795,0,1763446417,15166.256606819989,179.79010451999784,50719.50186672 2025-11-18,06:13:39.000,322,11084647,-795,0,1763446418,15166.229661579993,179.77600625999912,50719.45994400001 2025-11-18,06:13:40.000,322,11084616,-795,0,1763446419,15166.169034789993,179.8112519100032,50719.43199552 2025-11-18,06:13:41.000,322,11084721,-795,0,1763446420,15166.169034789993,179.80420278000383,50719.43898264001 2025-11-18,06:13:42.000,322,11084776,-795,0,1763446421,15166.222925269998,179.83239930000127,50719.62064776 2025-11-18,06:13:43.000,322,11084661,-795,0,1763446422,15166.155562169988,179.79715365000447,50719.585712160006 2025-11-18,06:13:44.000,322,11084620,-795,0,1763446423,15166.135353239988,179.8605958199987,50719.515840960004 2025-11-18,06:13:45.000,322,11084755,-795,0,1763446424,15166.088199069993,179.79010451999784,50719.5996864 2025-11-18,06:13:46.000,322,11084646,-795,0,1763446425,15166.101671689998,179.80420278000383,50719.585712160006 2025-11-18,06:13:47.000,322,11084769,-795,0,1763446426,15166.047781209993,179.74076061000233,50719.57173792 2025-11-18,06:13:48.000,322,11084677,-795,0,1763446427,15166.034308590002,179.79715365000447,50719.5996864 2025-11-18,06:13:49.000,322,11084708,-795,0,1763446428,15166.081462759998,179.83944843000063,50719.57872504001 2025-11-18,06:13:50.000,322,11084734,-795,0,1763446429,15166.108407999993,179.8605958199987,50719.55077656 2025-11-18,06:13:51.000,322,11084650,-795,0,1763446430,15166.034308590002,179.95223450999765,50719.57872504001 2025-11-18,06:13:52.000,322,11084716,-795,0,1763446431,15166.067990139993,179.88174321000406,50719.60667352001 2025-11-18,06:13:53.000,322,11084700,-795,0,1763446432,15166.054517520002,179.95223450999765,50719.57872504001 2025-11-18,06:13:54.000,322,11084654,-795,0,1763446433,15166.020835969997,179.973381900003,50719.54378944 2025-11-18,06:13:55.000,322,11084659,-795,0,1763446434,15166.094935380002,179.98043103000236,50719.57872504001 2025-11-18,06:13:56.000,322,11084654,-795,0,1763446435,15166.041044899997,180.00157842000044,50719.54378944 2025-11-18,06:13:57.000,322,11084756,-795,0,1763446436,15166.061253829997,180.02977493999788,50719.50885384001 2025-11-18,06:13:58.000,322,11084671,-795,0,1763446437,15166.020835969997,180.1073153699981,50719.515840960004 2025-11-18,06:13:59.000,322,11084660,-795,0,1763446438,15166.041044899997,180.08616798000003,50719.45994400001 2025-11-18,06:14:00.000,322,11084793,-795,0,1763446439,15166.014099660002,180.14256102000218,50719.50885384001 2025-11-18,06:14:01.000,322,11084659,-755,0,1763446440,15166.074726450002,180.11436450000474,50719.52981520001 2025-11-18,06:14:02.000,322,11084706,-795,0,1763446441,15166.108407999993,180.1707575399996,50719.61366064 2025-11-18,06:14:03.000,322,11084686,-795,0,1763446442,15166.094935380002,180.19895406000433,50719.55077656 2025-11-18,06:14:04.000,322,11084776,-795,0,1763446443,15166.088199069993,180.14961015000154,50719.564750800004 2025-11-18,06:14:05.000,322,11084647,-795,0,1763446444,15166.074726450002,180.23419971000112,50719.45994400001 2025-11-18,06:14:06.000,322,11084611,-795,0,1763446445,15166.047781209993,180.2553470999992,50719.4948796 2025-11-18,06:14:07.000,322,11084729,-795,0,1763446446,15165.973681800002,180.17780666999897,50719.40404704 2025-11-18,06:14:08.000,322,11084606,-795,0,1763446447,15165.993890730002,180.24829796999984,50719.45295688 2025-11-18,06:14:09.000,322,11084742,-795,0,1763446448,15166.041044899997,180.24124884000048,50719.32718872 2025-11-18,06:14:10.000,322,11084838,-795,0,1763446449,15166.054517520002,180.19895406000433,50719.48789248001 2025-11-18,06:14:11.000,322,11084719,-795,0,1763446450,15166.007363349992,180.24124884000048,50719.50885384001 2025-11-18,06:14:12.000,322,11084625,-795,0,1763446451,15166.047781209993,180.24124884000048,50719.50186672 2025-11-18,06:14:13.000,322,11084715,-795,0,1763446452,15166.081462759998,180.22715058000176,50719.5996864 2025-11-18,06:14:14.000,322,11084641,-795,0,1763446453,15166.034308590002,180.23419971000112,50719.55776368001 2025-11-18,06:14:15.000,322,11084652,-795,0,1763446454,15166.014099660002,180.26944535999792,50719.52282808 2025-11-18,06:14:16.000,322,11084643,-795,0,1763446455,15166.047781209993,180.20600319000368,50719.52981520001 2025-11-18,06:14:17.000,322,11084672,-795,0,1763446456,15166.020835969997,180.23419971000112,50719.60667352001 2025-11-18,06:14:18.000,322,11084728,-795,0,1763446457,15165.987154419992,180.304691010002,50719.50186672 2025-11-18,06:14:19.000,322,11084684,-795,0,1763446458,15166.014099660002,180.29059275000327,50719.466931120005 2025-11-18,06:14:20.000,322,11084612,-795,0,1763446459,15166.034308590002,180.24124884000048,50719.4250084 2025-11-18,06:14:21.000,322,11084708,-795,0,1763446460,15166.034308590002,180.29764188000263,50719.44596976 2025-11-18,06:14:22.000,322,11084735,-795,0,1763446461,15166.007363349992,180.33288752999943,50719.45994400001 2025-11-18,06:14:23.000,322,11084705,-795,0,1763446462,15165.946736559992,180.36108405000414,50719.47391824 2025-11-18,06:14:24.000,322,11084766,-795,0,1763446463,15166.000627039997,180.3681331800035,50719.50885384001 2025-11-18,06:14:25.000,322,11084655,-795,0,1763446464,15166.000627039997,180.38223144000222,50719.4250084 2025-11-18,06:14:26.000,322,11084527,-795,0,1763446465,15165.919791319997,180.36108405000414,50719.4250084 2025-11-18,06:14:27.000,322,11084705,-795,0,1763446466,15165.987154419992,180.304691010002,50719.564750800004 2025-11-18,06:14:28.000,322,11084767,-795,0,1763446467,15165.980418109997,180.3187892700007,50719.41103416001 2025-11-18,06:14:29.000,322,11084682,-795,0,1763446468,15165.953472870002,180.26944535999792,50719.466931120005 2025-11-18,06:14:30.000,322,11084637,-795,0,1763446469,15166.007363349992,180.38223144000222,50719.47391824 2025-11-18,06:14:31.000,322,11084745,-795,0,1763446470,15165.987154419992,180.34698578999814,50719.55077656 2025-11-18,06:14:32.000,322,11084709,-795,0,1763446471,15165.946736559992,180.34698578999814,50719.45295688 2025-11-18,06:14:33.000,322,11084682,-795,0,1763446472,15166.027572279992,180.3187892700007,50719.515840960004 2025-11-18,06:14:34.000,322,11084711,-795,0,1763446473,15165.966945489992,180.35403492000478,50719.55077656 2025-11-18,06:14:35.000,322,11084785,-795,0,1763446474,15166.000627039997,180.24124884000048,50719.50885384001 2025-11-18,06:14:36.000,322,11084698,-795,0,1763446475,15165.919791319997,180.17780666999897,50719.43898264001 2025-11-18,06:14:37.000,322,11084718,-795,0,1763446476,15165.973681800002,180.20600319000368,50719.52981520001 2025-11-18,06:14:38.000,322,11084672,-795,0,1763446477,15165.987154419992,180.304691010002,50719.48090536 2025-11-18,06:14:39.000,322,11084724,-715,0,1763446478,15165.899582389997,180.2201014500024,50719.47391824 2025-11-18,06:14:40.000,322,11084706,-795,0,1763446479,15165.940000249997,180.24124884000048,50719.50186672 2025-11-18,06:14:41.000,322,11084774,-795,0,1763446480,15165.919791319997,180.22715058000176,50719.466931120005 2025-11-18,06:14:42.000,322,11084710,-795,0,1763446481,15165.973681800002,180.2553470999992,50719.36212432001 2025-11-18,06:14:43.000,322,11084653,-795,0,1763446482,15165.980418109997,180.2835436200039,50719.45994400001 2025-11-18,06:14:44.000,322,11084658,-795,0,1763446483,15165.913055010002,180.24124884000048,50719.43199552 2025-11-18,06:14:45.000,322,11084695,-795,0,1763446484,15165.940000249997,180.23419971000112,50719.4250084 2025-11-18,06:14:46.000,322,11084660,-795,0,1763446485,15165.973681800002,180.2553470999992,50719.4948796 2025-11-18,06:14:47.000,322,11084717,-795,0,1763446486,15165.946736559992,180.2835436200039,50719.45295688 2025-11-18,06:14:48.000,322,11084856,-795,0,1763446487,15165.980418109997,180.18485579999833,50719.38308568 2025-11-18,06:14:49.000,322,11084757,-795,0,1763446488,15165.892846080002,180.23419971000112,50719.31321448 2025-11-18,06:14:50.000,322,11084706,-795,0,1763446489,15165.919791319997,180.18485579999833,50719.45994400001 2025-11-18,06:14:51.000,322,11084752,-795,0,1763446490,15165.926527629992,180.1919049299977,50719.418021280006 2025-11-18,06:14:52.000,322,11084683,-795,0,1763446491,15165.953472870002,180.1919049299977,50719.4250084 2025-11-18,06:14:53.000,322,11084807,-795,0,1763446492,15165.966945489992,180.20600319000368,50719.39007280001 2025-11-18,06:14:54.000,322,11084720,-795,0,1763446493,15166.000627039997,180.14961015000154,50719.45295688 2025-11-18,06:14:55.000,322,11084720,-795,0,1763446494,15165.953472870002,180.11436450000474,50719.43898264001 2025-11-18,06:14:56.000,322,11084657,-795,0,1763446495,15166.007363349992,180.06502059000195,50719.43898264001 2025-11-18,06:14:57.000,322,11084715,-795,0,1763446496,15166.034308590002,180.05092233000323,50719.45295688 2025-11-18,06:14:58.000,322,11084851,-795,0,1763446497,15166.041044899997,180.0579714600026,50719.418021280006 2025-11-18,06:14:59.000,322,11084731,-795,0,1763446498,15165.973681800002,180.02272580999852,50719.38308568 2025-11-18,06:15:00.000,322,11084656,-795,0,1763446499,15166.067990139993,179.98748016000172,50719.43199552 2025-11-18,06:15:01.000,322,11084756,-795,0,1763446500,15166.061253829997,180.01567667999916,50719.3551372 2025-11-18,06:15:02.000,322,11084686,-795,0,1763446501,15166.074726450002,179.973381900003,50719.32020160001 2025-11-18,06:15:03.000,322,11084688,-795,0,1763446502,15166.054517520002,179.96633277000365,50719.250330400006 2025-11-18,06:15:04.000,322,11084582,-795,0,1763446503,15166.000627039997,179.95223450999765,50719.24334328001 2025-11-18,06:15:05.000,322,11084752,-795,0,1763446504,15165.993890730002,179.92403799000022,50719.23635616 2025-11-18,06:15:06.000,322,11084753,-795,0,1763446505,15166.000627039997,179.92403799000022,50719.27129176001 2025-11-18,06:15:07.000,322,11084721,-795,0,1763446506,15165.973681800002,179.86764494999807,50719.30622736 2025-11-18,06:15:08.000,322,11084752,-795,0,1763446507,15165.913055010002,179.98748016000172,50719.38308568 2025-11-18,06:15:09.000,322,11084740,-795,0,1763446508,15165.913055010002,179.93813624999893,50719.43898264001 2025-11-18,06:15:10.000,322,11084618,-795,0,1763446509,15165.865900839992,179.95223450999765,50719.38308568 2025-11-18,06:15:11.000,322,11084697,-795,0,1763446510,15165.906318699992,179.88174321000406,50719.369111440006 2025-11-18,06:15:12.000,322,11084812,-795,0,1763446511,15165.859164529997,179.9451853799983,50719.45295688 2025-11-18,06:15:13.000,322,11084742,-795,0,1763446512,15165.805274049992,179.9099397300015,50719.369111440006 2025-11-18,06:15:14.000,322,11084818,-795,0,1763446513,15165.798537739996,179.84649756,50719.54378944 2025-11-18,06:15:15.000,322,11084700,-795,0,1763446514,15165.812010360001,179.8746940800047,50719.418021280006 2025-11-18,06:15:16.000,322,11084635,-795,0,1763446515,15165.751383570001,179.9099397300015,50719.397059920004 2025-11-18,06:15:17.000,322,11084636,-795,0,1763446516,15165.65033892,179.89584147000278,50719.45994400001 2025-11-18,06:15:18.000,322,11084703,-795,0,1763446517,15165.69075678,179.83944843000063,50719.418021280006 2025-11-18,06:15:19.000,322,11084712,-795,0,1763446518,15165.65033892,179.91698886000086,50719.369111440006 2025-11-18,06:15:20.000,322,11084761,-795,0,1763446519,15165.616657369996,179.85354668999935,50719.418021280006 2025-11-18,06:15:21.000,322,11084647,-795,0,1763446520,15165.58297581999,179.85354668999935,50719.47391824 2025-11-18,06:15:22.000,322,11084643,-795,0,1763446521,15165.616657369996,179.79010451999784,50719.45994400001 2025-11-18,06:15:23.000,322,11084716,-795,0,1763446522,15165.596448439996,179.79010451999784,50719.40404704 2025-11-18,06:15:24.000,322,11084744,-795,0,1763446523,15165.596448439996,179.84649756,50719.39007280001 2025-11-18,06:15:25.000,322,11084708,-795,0,1763446524,15165.50887641,179.88879234000342,50719.47391824 2025-11-18,06:15:26.000,322,11084629,-795,0,1763446525,15165.50887641,179.80420278000383,50719.41103416001 2025-11-18,06:15:27.000,322,11084643,-795,0,1763446526,15165.52234902999,179.86764494999807,50719.32718872 2025-11-18,06:15:28.000,322,11084677,-795,0,1763446527,15165.475194859995,179.88174321000406,50719.36212432001 2025-11-18,06:15:29.000,322,11084817,-795,0,1763446528,15165.50214009999,179.79715365000447,50719.30622736 2025-11-18,06:15:30.000,322,11084755,-795,0,1763446529,15165.56276688999,179.83239930000127,50719.41103416001 2025-11-18,06:15:31.000,322,11084840,-795,0,1763446530,15165.48866748,179.8746940800047,50719.41103416001 2025-11-18,06:15:32.000,322,11084607,-795,0,1763446531,15165.54929427,179.9592836400043,50719.48090536 2025-11-18,06:15:33.000,322,11084706,-795,0,1763446532,15165.52234902999,179.95223450999765,50719.34116296001 2025-11-18,06:15:34.000,322,11084749,-795,0,1763446533,15165.58297581999,179.8605958199987,50719.38308568 2025-11-18,06:15:35.000,322,11084608,-795,0,1763446534,15165.58297581999,179.973381900003,50719.348150080004 2025-11-18,06:15:36.000,322,11084721,-795,0,1763446535,15165.63012999,179.92403799000022,50719.37609856 2025-11-18,06:15:37.000,322,11084651,-795,0,1763446536,15165.643602609991,179.9099397300015,50719.285266 2025-11-18,06:15:38.000,322,11084792,-795,0,1763446537,15165.62339367999,179.9099397300015,50719.285266 2025-11-18,06:15:39.000,322,11084783,-795,0,1763446538,15165.62339367999,179.9451853799983,50719.17347208001 2025-11-18,06:15:40.000,322,11084651,-795,0,1763446539,15165.71096571,179.95223450999765,50719.3551372 2025-11-18,06:15:41.000,322,11084727,-795,0,1763446540,15165.744647259991,179.8746940800047,50719.30622736 2025-11-18,06:15:42.000,322,11084643,-795,0,1763446541,15165.69075678,179.8605958199987,50719.33417584 2025-11-18,06:15:43.000,322,11084652,-795,0,1763446542,15165.751383570001,179.9099397300015,50719.299240240005 2025-11-18,06:15:44.000,322,11084611,-795,0,1763446543,15165.717702019996,179.89584147000278,50719.369111440006 2025-11-18,06:15:45.000,322,11084637,-795,0,1763446544,15165.704229399991,179.81830104000255,50719.3551372 2025-11-18,06:15:46.000,322,11084791,-795,0,1763446545,15165.704229399991,179.79715365000447,50719.299240240005 2025-11-18,06:15:47.000,322,11084645,-795,0,1763446546,15165.704229399991,179.86764494999807,50719.299240240005 2025-11-18,06:15:48.000,322,11084653,-795,0,1763446547,15165.717702019996,179.83944843000063,50719.27827888 2025-11-18,06:15:49.000,322,11084682,-795,0,1763446548,15165.677284159996,179.74076061000233,50719.33417584 2025-11-18,06:15:50.000,322,11084692,-795,0,1763446549,15165.657075229996,179.76895712999976,50719.32718872 2025-11-18,06:15:51.000,322,11084691,-795,0,1763446550,15165.71096571,179.74780974000168,50719.34116296001 2025-11-18,06:15:52.000,322,11084679,-795,0,1763446551,15165.684020469991,179.79010451999784,50719.32718872 2025-11-18,06:15:53.000,322,11084812,-795,0,1763446552,15165.71096571,179.78305538999848,50719.27827888 2025-11-18,06:15:54.000,322,11084671,-795,0,1763446553,15165.697493089996,179.78305538999848,50719.32020160001 2025-11-18,06:15:55.000,322,11084716,-795,0,1763446554,15165.677284159996,179.83944843000063,50719.19443344001 2025-11-18,06:15:56.000,322,11084745,-795,0,1763446555,15165.704229399991,179.73371148000297,50719.2153948 2025-11-18,06:15:57.000,322,11084703,-795,0,1763446556,15165.643602609991,179.83239930000127,50719.25731752 2025-11-18,06:15:58.000,322,11084658,-795,0,1763446557,15165.677284159996,179.86764494999807,50719.24334328001 2025-11-18,06:15:59.000,322,11084658,-795,0,1763446558,15165.60318474999,179.86764494999807,50719.2153948 2025-11-18,06:16:00.000,322,11084706,-795,0,1763446559,15165.56276688999,179.8112519100032,50719.369111440006 2025-11-18,06:16:01.000,322,11084828,-795,0,1763446560,15165.60318474999,179.93813624999893,50719.299240240005 2025-11-18,06:16:02.000,322,11084658,-795,0,1763446561,15165.58297581999,179.86764494999807,50719.36212432001 2025-11-18,06:16:03.000,322,11084774,-795,0,1763446562,15165.5695032,179.8746940800047,50719.348150080004 2025-11-18,06:16:04.000,322,11084731,-795,0,1763446563,15165.616657369996,179.93813624999893,50719.31321448 2025-11-18,06:16:05.000,322,11084669,-795,0,1763446564,15165.643602609991,179.90289060000214,50719.27827888 2025-11-18,06:16:06.000,322,11084721,-795,0,1763446565,15165.657075229996,179.9099397300015,50719.32718872 2025-11-18,06:16:07.000,322,11084674,-795,0,1763446566,15165.684020469991,179.93108711999957,50719.299240240005 2025-11-18,06:16:08.000,322,11084600,-795,0,1763446567,15165.778328809996,179.96633277000365,50719.33417584 2025-11-18,06:16:09.000,322,11084744,-795,0,1763446568,15165.791801430001,179.92403799000022,50719.27827888 2025-11-18,06:16:10.000,322,11084721,-795,0,1763446569,15165.838955599997,179.973381900003,50719.18744632 2025-11-18,06:16:11.000,322,11084739,-795,0,1763446570,15165.845691909992,179.89584147000278,50719.26430464 2025-11-18,06:16:12.000,322,11084704,-795,0,1763446571,15165.879373459997,179.88879234000342,50719.2153948 2025-11-18,06:16:13.000,322,11084705,-795,0,1763446572,15165.933263940002,179.8746940800047,50719.250330400006 2025-11-18,06:16:14.000,322,11084660,-795,0,1763446573,15165.960209179997,179.84649756,50719.32020160001 2025-11-18,06:16:15.000,322,11084754,-795,0,1763446574,15166.020835969997,179.88174321000406,50719.33417584 2025-11-18,06:16:16.000,322,11084713,-795,0,1763446575,15165.973681800002,179.80420278000383,50719.20840768 2025-11-18,06:16:17.000,322,11084738,-795,0,1763446576,15165.987154419992,179.77600625999912,50719.38308568 2025-11-18,06:16:18.000,322,11084800,-795,0,1763446577,15166.047781209993,179.74076061000233,50719.38308568 2025-11-18,06:16:19.000,322,11084713,-795,0,1763446578,15166.020835969997,179.75485887000104,50719.3551372 2025-11-18,06:16:20.000,322,11084797,-795,0,1763446579,15166.061253829997,179.8253501700019,50719.38308568 2025-11-18,06:16:21.000,322,11084724,-795,0,1763446580,15166.148825859993,179.79010451999784,50719.48090536 2025-11-18,06:16:22.000,322,11084790,-795,0,1763446581,15166.081462759998,179.75485887000104,50719.37609856 2025-11-18,06:16:23.000,322,11084837,-795,0,1763446582,15166.108407999993,179.74780974000168,50719.43898264001 2025-11-18,06:16:24.000,322,11084519,-755,0,1763446583,15166.115144310003,179.76895712999976,50719.43199552 2025-11-18,06:16:25.000,322,11084817,-795,0,1763446584,15166.155562169988,179.77600625999912,50719.38308568 2025-11-18,06:16:26.000,322,11084694,-795,0,1763446585,15166.155562169988,179.78305538999848,50719.38308568 2025-11-18,06:16:27.000,322,11084711,-555,0,1763446586,15166.081462759998,179.74780974000168,50719.40404704 2025-11-18,06:16:28.000,322,11084723,-795,0,1763446587,15166.155562169988,179.75485887000104,50719.38308568 2025-11-18,06:16:29.000,322,11084729,-795,0,1763446588,15166.148825859993,179.7266623500036,50719.39007280001 2025-11-18,06:16:30.000,322,11084741,-795,0,1763446589,15166.222925269998,179.68436757000018,50719.50186672 2025-11-18,06:16:31.000,322,11084681,-795,0,1763446590,15166.189243719993,179.70551495999825,50719.47391824 2025-11-18,06:16:32.000,322,11084694,-795,0,1763446591,15166.256606819989,179.7619080000004,50719.50186672 2025-11-18,06:16:33.000,322,11084692,-795,0,1763446592,15166.256606819989,179.77600625999912,50719.32718872 2025-11-18,06:16:34.000,322,11084738,-795,0,1763446593,15166.283552059998,179.79715365000447,50719.4250084 2025-11-18,06:16:35.000,322,11084699,-795,0,1763446594,15166.297024679989,179.8112519100032,50719.43898264001 2025-11-18,06:16:36.000,322,11084788,-795,0,1763446595,15166.330706229994,179.81830104000255,50719.466931120005 2025-11-18,06:16:37.000,322,11084749,-795,0,1763446596,15166.344178849999,179.77600625999912,50719.41103416001 2025-11-18,06:16:38.000,322,11084840,-795,0,1763446597,15166.398069329989,179.78305538999848,50719.33417584 2025-11-18,06:16:39.000,322,11084743,-795,0,1763446598,15166.391333019994,179.73371148000297,50719.30622736 2025-11-18,06:16:40.000,322,11084646,-795,0,1763446599,15166.465432429999,179.68436757000018,50719.38308568 2025-11-18,06:16:41.000,322,11084740,-795,0,1763446600,15166.431750879994,179.6138762699993,50719.32020160001 2025-11-18,06:16:42.000,322,11084771,-795,0,1763446601,15166.49911397999,179.7266623500036,50719.38308568 2025-11-18,06:16:43.000,322,11084698,-795,0,1763446602,15166.51932290999,179.64207279000402,50719.4250084 2025-11-18,06:16:44.000,322,11084759,-795,0,1763446603,15166.512586599994,179.69141669999954,50719.33417584 2025-11-18,06:16:45.000,322,11084750,-795,0,1763446604,15166.51932290999,179.62092539999867,50719.3551372 2025-11-18,06:16:46.000,322,11084809,-795,0,1763446605,15166.512586599994,179.60682713999995,50719.348150080004 2025-11-18,06:16:47.000,322,11084701,-795,0,1763446606,15166.57994969999,179.5504340999978,50719.36212432001 2025-11-18,06:16:48.000,322,11084774,-795,0,1763446607,15166.55974076999,179.6138762699993,50719.29225312001 2025-11-18,06:16:49.000,322,11084740,-795,0,1763446608,15166.57994969999,179.5504340999978,50719.229369040004 2025-11-18,06:16:50.000,322,11084764,-795,0,1763446609,15166.654049109995,179.53633583999908,50719.32020160001 2025-11-18,06:16:51.000,322,11084818,-795,0,1763446610,15166.60689494,179.5504340999978,50719.285266 2025-11-18,06:16:52.000,322,11084741,-795,0,1763446611,15166.66752173,179.44469715000014,50719.26430464 2025-11-18,06:16:53.000,322,11084705,-795,0,1763446612,15166.694466969995,179.40240237000398,50719.110588 2025-11-18,06:16:54.000,322,11084633,-795,0,1763446613,15166.68099434999,179.4517462799995,50719.2153948 2025-11-18,06:16:55.000,322,11084666,-635,0,1763446614,15166.694466969995,179.42354976000206,50719.32718872 2025-11-18,06:16:56.000,322,11084789,-795,0,1763446615,15166.74835745,179.388304109998,50719.31321448 2025-11-18,06:16:57.000,322,11084853,-795,0,1763446616,15166.775302689995,179.39535324000462,50719.31321448 2025-11-18,06:16:58.000,322,11084721,-755,0,1763446617,15166.76856638,179.33896020000248,50719.285266 2025-11-18,06:16:59.000,322,11084713,-755,0,1763446618,15166.795511619996,179.2684689000016,50719.22238192001 2025-11-18,06:17:00.000,322,11084723,-795,0,1763446619,15166.80224792999,179.24027238000417,50719.285266 2025-11-18,06:17:01.000,322,11084701,-795,0,1763446620,15166.8494021,179.1697810800033,50719.32020160001 2025-11-18,06:17:02.000,322,11084726,-795,0,1763446621,15166.916765199996,179.18387934000202,50719.37609856 2025-11-18,06:17:03.000,322,11084684,-795,0,1763446622,15166.936974129996,179.12748629999987,50719.34116296001 2025-11-18,06:17:04.000,322,11084650,-795,0,1763446623,15166.950446750001,179.09928978000244,50719.26430464 2025-11-18,06:17:05.000,322,11084751,-795,0,1763446624,15166.943710439991,179.06404412999836,50719.229369040004 2025-11-18,06:17:06.000,322,11084687,-795,0,1763446625,15166.963919369991,179.03584761000093,50719.27827888 2025-11-18,06:17:07.000,322,11084586,-795,0,1763446626,15166.970655680001,179.0076510900035,50719.24334328001 2025-11-18,06:17:08.000,322,11084698,-795,0,1763446627,15166.977391989996,179.04994586999965,50719.24334328001 2025-11-18,06:17:09.000,322,11084725,-795,0,1763446628,15167.004337229992,178.90191413999855,50719.250330400006 2025-11-18,06:17:10.000,322,11084809,-795,0,1763446629,15167.038018779996,178.90191413999855,50719.250330400006 2025-11-18,06:17:11.000,322,11084766,-795,0,1763446630,15167.064964019992,178.86666849000176,50719.17347208001 2025-11-18,06:17:12.000,322,11084694,-795,0,1763446631,15166.963919369991,178.83847197000432,50719.18744632 2025-11-18,06:17:13.000,322,11084732,-795,0,1763446632,15166.943710439991,178.85257023000304,50719.180459200004 2025-11-18,06:17:14.000,322,11084734,-795,0,1763446633,15166.916765199996,178.84552110000368,50719.201420560006 2025-11-18,06:17:15.000,322,11084720,-795,0,1763446634,15166.91002889,178.73978414999874,50719.23635616 2025-11-18,06:17:16.000,322,11084717,-795,0,1763446635,15166.943710439991,178.68339111000387,50719.23635616 2025-11-18,06:17:17.000,322,11084658,-795,0,1763446636,15166.970655680001,178.7609315400041,50719.17347208001 2025-11-18,06:17:18.000,322,11084723,-795,0,1763446637,15166.963919369991,178.7961771900009,50719.201420560006 2025-11-18,06:17:19.000,322,11084735,-795,0,1763446638,15166.91002889,178.73273501999938,50719.180459200004 2025-11-18,06:17:20.000,322,11084760,-795,0,1763446639,15166.876347339996,178.80322632000025,50719.201420560006 2025-11-18,06:17:21.000,322,11084672,-795,0,1763446640,15166.997600919996,178.80322632000025,50719.201420560006 2025-11-18,06:17:22.000,322,11084712,-795,0,1763446641,15166.970655680001,178.78912806000153,50719.17347208001 2025-11-18,06:17:23.000,322,11084673,-795,0,1763446642,15167.105381879992,178.78207893000217,50719.23635616 2025-11-18,06:17:24.000,322,11084749,-795,0,1763446643,15167.044755089992,178.78207893000217,50719.12456224001 2025-11-18,06:17:25.000,322,11084704,-795,0,1763446644,15167.071700330001,178.8102754499996,50719.11757512 2025-11-18,06:17:26.000,322,11084741,-795,0,1763446645,15167.159272359997,178.78912806000153,50719.18744632 2025-11-18,06:17:27.000,322,11084655,-795,0,1763446646,15167.112118190002,178.8102754499996,50719.15251072001 2025-11-18,06:17:28.000,322,11084757,-795,0,1763446647,15167.125590809992,178.78912806000153,50719.07565240001 2025-11-18,06:17:29.000,322,11084678,-795,0,1763446648,15167.112118190002,178.73978414999874,50719.12456224001 2025-11-18,06:17:30.000,322,11084717,-795,0,1763446649,15167.118854499997,178.83142283999769,50719.00578120001 2025-11-18,06:17:31.000,322,11084816,-675,0,1763446650,15167.145799739992,178.83847197000432,50719.09661376 2025-11-18,06:17:32.000,322,11084799,-795,0,1763446651,15167.233371770002,178.76798067000345,50719.11757512 2025-11-18,06:17:33.000,322,11084732,-795,0,1763446652,15167.233371770002,178.75388241000473,50718.99180696 2025-11-18,06:17:34.000,322,11084770,-795,0,1763446653,15167.219899149997,178.7609315400041,50719.12456224001 2025-11-18,06:17:35.000,322,11084749,-795,0,1763446654,15167.273789630002,178.78912806000153,50719.00578120001 2025-11-18,06:17:36.000,322,11084676,-795,0,1763446655,15167.253580700002,178.7115876300013,50719.00578120001 2025-11-18,06:17:37.000,322,11084805,-795,0,1763446656,15167.273789630002,178.73978414999874,50719.04770392 2025-11-18,06:17:38.000,322,11084659,-795,0,1763446657,15167.327680109993,178.8102754499996,50719.10360088001 2025-11-18,06:17:39.000,322,11084710,-795,0,1763446658,15167.246844389992,178.81732457999897,50719.04770392 2025-11-18,06:17:40.000,322,11084752,-795,0,1763446659,15167.226635459992,178.71863676000066,50719.012768320004 2025-11-18,06:17:41.000,322,11084699,-795,0,1763446660,15167.260317009997,178.7609315400041,50719.110588 2025-11-18,06:17:42.000,322,11084774,-795,0,1763446661,15167.240108079997,178.7468332799981,50719.08962664 2025-11-18,06:17:43.000,322,11084721,-795,0,1763446662,15167.192953910002,178.72568589000002,50719.11757512 2025-11-18,06:17:44.000,322,11084642,-795,0,1763446663,15167.145799739992,178.7609315400041,50719.04770392 2025-11-18,06:17:45.000,322,11084807,-795,0,1763446664,15167.192953910002,178.73978414999874,50719.15251072001 2025-11-18,06:17:46.000,322,11084680,-795,0,1763446665,15167.118854499997,178.76798067000345,50719.19443344001 2025-11-18,06:17:47.000,322,11084607,-795,0,1763446666,15167.085172949992,178.7468332799981,50719.17347208001 2025-11-18,06:17:48.000,322,11084716,-795,0,1763446667,15167.139063429997,178.6974893700026,50719.08962664 2025-11-18,06:17:49.000,322,11084699,-795,0,1763446668,15167.064964019992,178.7115876300013,50719.082639520006 2025-11-18,06:17:50.000,322,11084640,-795,0,1763446669,15167.058227709997,178.78912806000153,50719.19443344001 2025-11-18,06:17:51.000,322,11084712,-795,0,1763446670,15167.085172949992,178.73978414999874,50719.082639520006 2025-11-18,06:17:52.000,322,11084756,-795,0,1763446671,15166.950446750001,178.78207893000217,50719.02674256001 2025-11-18,06:17:53.000,322,11084626,-795,0,1763446672,15166.963919369991,178.7750298000028,50719.11757512 2025-11-18,06:17:54.000,322,11084744,-795,0,1763446673,15167.038018779996,178.7750298000028,50719.110588 2025-11-18,06:17:55.000,322,11084753,-795,0,1763446674,15166.990864610001,178.7750298000028,50719.05469104001 2025-11-18,06:17:56.000,322,11084711,-795,0,1763446675,15167.024546159992,178.7961771900009,50719.082639520006 2025-11-18,06:17:57.000,322,11084646,-795,0,1763446676,15167.038018779996,178.76798067000345,50719.12456224001 2025-11-18,06:17:58.000,322,11084697,-795,0,1763446677,15167.031282470001,178.83142283999769,50719.0407168 2025-11-18,06:17:59.000,322,11084723,-795,0,1763446678,15167.024546159992,178.7961771900009,50719.15251072001 2025-11-18,06:18:00.000,322,11084769,-795,0,1763446679,15167.071700330001,178.8102754499996,50719.04770392 2025-11-18,06:18:01.000,322,11084707,-795,0,1763446680,15167.085172949992,178.85257023000304,50719.1455236 2025-11-18,06:18:02.000,322,11084632,-795,0,1763446681,15167.058227709997,178.83847197000432,50719.1455236 2025-11-18,06:18:03.000,322,11084749,-795,0,1763446682,15167.139063429997,178.83142283999769,50719.10360088001 2025-11-18,06:18:04.000,322,11084801,-795,0,1763446683,15167.058227709997,178.9230615300039,50719.17347208001 2025-11-18,06:18:05.000,322,11084732,-795,0,1763446684,15167.017809849996,178.90191413999855,50719.05469104001 2025-11-18,06:18:06.000,322,11084782,-795,0,1763446685,15167.024546159992,178.9583071800007,50719.11757512 2025-11-18,06:18:07.000,322,11084638,-795,0,1763446686,15167.051491400001,178.91601240000455,50719.033729680006 2025-11-18,06:18:08.000,322,11084712,-795,0,1763446687,15167.085172949992,178.9583071800007,50719.131549360005 2025-11-18,06:18:09.000,322,11084714,-795,0,1763446688,15167.038018779996,178.99355283000477,50719.22238192001 2025-11-18,06:18:10.000,322,11084649,-795,0,1763446689,15167.004337229992,179.0217493500022,50719.06866528 2025-11-18,06:18:11.000,322,11084674,-795,0,1763446690,15166.990864610001,178.95125805000134,50719.1455236 2025-11-18,06:18:12.000,322,11084715,-795,0,1763446691,15167.051491400001,178.97945456999878,50719.13853648 2025-11-18,06:18:13.000,322,11084692,-795,0,1763446692,15167.078436639997,179.0217493500022,50719.180459200004 2025-11-18,06:18:14.000,322,11084716,-795,0,1763446693,15166.990864610001,179.0076510900035,50719.1455236 2025-11-18,06:18:15.000,322,11084664,-795,0,1763446694,15167.044755089992,179.0217493500022,50719.08962664 2025-11-18,06:18:16.000,322,11084753,-795,0,1763446695,15166.997600919996,179.11338804000115,50719.180459200004 2025-11-18,06:18:17.000,322,11084637,-795,0,1763446696,15166.916765199996,179.02879848000157,50719.131549360005 2025-11-18,06:18:18.000,322,11084720,-715,0,1763446697,15166.990864610001,179.04994586999965,50719.11757512 2025-11-18,06:18:19.000,322,11084796,-795,0,1763446698,15166.963919369991,179.056994999999,50719.201420560006 2025-11-18,06:18:20.000,322,11084765,-795,0,1763446699,15166.916765199996,179.03584761000093,50719.110588 2025-11-18,06:18:21.000,322,11084634,-795,0,1763446700,15166.963919369991,179.08519152000372,50719.19443344001 2025-11-18,06:18:22.000,322,11084626,-795,0,1763446701,15166.876347339996,179.1415845599986,50719.110588 2025-11-18,06:18:23.000,322,11084676,-795,0,1763446702,15166.862874719991,179.16273195000394,50719.131549360005 2025-11-18,06:18:24.000,322,11084808,-795,0,1763446703,15166.936974129996,179.11338804000115,50719.19443344001 2025-11-18,06:18:25.000,322,11084823,-795,0,1763446704,15166.86961103,179.1415845599986,50719.15251072001 2025-11-18,06:18:26.000,322,11084721,-795,0,1763446705,15166.84266578999,179.2543706400029,50719.12456224001 2025-11-18,06:18:27.000,322,11084664,-795,0,1763446706,15166.8494021,179.18387934000202,50719.09661376 2025-11-18,06:18:28.000,322,11084686,-795,0,1763446707,15166.82245685999,179.2050267300001,50719.20840768 2025-11-18,06:18:29.000,322,11084780,-795,0,1763446708,15166.74835745,179.18387934000202,50719.24334328001 2025-11-18,06:18:30.000,322,11084676,-795,0,1763446709,15166.80898424,179.21912498999882,50719.131549360005 2025-11-18,06:18:31.000,322,11084726,-795,0,1763446710,15166.72141220999,179.3530584600012,50719.04770392 2025-11-18,06:18:32.000,322,11084756,-795,0,1763446711,15166.694466969995,179.2684689000016,50719.15251072001 2025-11-18,06:18:33.000,322,11084635,-795,0,1763446712,15166.72141220999,179.32486194000376,50719.12456224001 2025-11-18,06:18:34.000,322,11084773,-795,0,1763446713,15166.72814852,179.3037145499984,50719.29225312001 2025-11-18,06:18:35.000,322,11084758,-795,0,1763446714,15166.68773066,179.28256716000033,50719.131549360005 2025-11-18,06:18:36.000,322,11084715,-795,0,1763446715,15166.694466969995,179.33191107000312,50719.18744632 2025-11-18,06:18:37.000,322,11084788,-795,0,1763446716,15166.633840179995,179.3178128100044,50719.10360088001 2025-11-18,06:18:38.000,322,11084717,-795,0,1763446717,15166.573213389995,179.28256716000033,50719.22238192001 2025-11-18,06:18:39.000,322,11084857,-795,0,1763446718,15166.532795529994,179.3178128100044,50719.22238192001 2025-11-18,06:18:40.000,322,11084785,-795,0,1763446719,15166.472168739994,179.31076367999776,50719.15949784 2025-11-18,06:18:41.000,322,11084801,-795,0,1763446720,15166.47890504999,179.28256716000033,50719.26430464 2025-11-18,06:18:42.000,322,11084712,-795,0,1763446721,15166.47890504999,179.31076367999776,50719.26430464 2025-11-18,06:18:43.000,322,11084739,-795,0,1763446722,15166.377860399989,179.31076367999776,50719.27129176001 2025-11-18,06:18:44.000,322,11084710,-795,0,1763446723,15166.431750879994,179.34600933000183,50719.1455236 2025-11-18,06:18:45.000,322,11084601,-795,0,1763446724,15166.317233609989,179.39535324000462,50719.17347208001 2025-11-18,06:18:46.000,322,11084765,-795,0,1763446725,15166.404805639999,179.32486194000376,50719.18744632 2025-11-18,06:18:47.000,322,11084741,-795,0,1763446726,15166.317233609989,179.43059889000142,50719.16648496 2025-11-18,06:18:48.000,322,11084783,-795,0,1763446727,15166.270079439993,179.4165006300027,50719.131549360005 2025-11-18,06:18:49.000,322,11084595,-795,0,1763446728,15166.229661579993,179.42354976000206,50719.1455236 2025-11-18,06:18:50.000,322,11084668,-795,0,1763446729,15166.290288369994,179.48699193000357,50719.08962664 2025-11-18,06:18:51.000,322,11084802,-795,0,1763446730,15166.249870509993,179.52928670999972,50719.110588 2025-11-18,06:18:52.000,322,11084715,-795,0,1763446731,15166.222925269998,179.54338496999844,50719.110588 2025-11-18,06:18:53.000,322,11084599,-795,0,1763446732,15166.222925269998,179.5504340999978,50719.012768320004 2025-11-18,06:18:54.000,322,11084813,-795,0,1763446733,15166.135353239988,179.6138762699993,50719.012768320004 2025-11-18,06:18:55.000,322,11084780,-795,0,1763446734,15166.195980029988,179.65617105000274,50718.94988424 2025-11-18,06:18:56.000,322,11084695,-795,0,1763446735,15166.222925269998,179.64912192000338,50719.012768320004 2025-11-18,06:18:57.000,322,11084728,-795,0,1763446736,15166.256606819989,179.6138762699993,50719.02674256001 2025-11-18,06:18:58.000,322,11084688,-795,0,1763446737,15166.229661579993,179.65617105000274,50719.01975544 2025-11-18,06:18:59.000,322,11084780,-795,0,1763446738,15166.142089549998,179.6138762699993,50718.88001304 2025-11-18,06:19:00.000,322,11084734,-675,0,1763446739,15166.229661579993,179.63502366000466,50719.05469104001 2025-11-18,06:19:01.000,322,11084816,-795,0,1763446740,15166.243134199998,179.7619080000004,50718.99180696 2025-11-18,06:19:02.000,322,11084769,-795,0,1763446741,15166.195980029988,179.67731844000082,50718.97783272 2025-11-18,06:19:03.000,322,11084794,-795,0,1763446742,15166.209452649993,179.67731844000082,50719.10360088001 2025-11-18,06:19:04.000,322,11084769,-795,0,1763446743,15166.175771099988,179.71961322000425,50719.07565240001 2025-11-18,06:19:05.000,322,11084600,-795,0,1763446744,15166.175771099988,179.64912192000338,50719.06866528 2025-11-18,06:19:06.000,322,11084814,-755,0,1763446745,15166.148825859993,179.71961322000425,50718.9708456 2025-11-18,06:19:07.000,322,11084826,-795,0,1763446746,15166.249870509993,179.76895712999976,50718.9708456 2025-11-18,06:19:08.000,322,11084775,-795,0,1763446747,15166.209452649993,179.62797452999803,50719.0407168 2025-11-18,06:19:09.000,322,11084709,-795,0,1763446748,15166.155562169988,179.73371148000297,50718.99180696 2025-11-18,06:19:10.000,322,11084770,-795,0,1763446749,15166.243134199998,179.68436757000018,50718.87302592 2025-11-18,06:19:11.000,322,11084764,-795,0,1763446750,15166.243134199998,179.71961322000425,50719.01975544 2025-11-18,06:19:12.000,322,11084714,-795,0,1763446751,15166.276815749989,179.83239930000127,50719.01975544 2025-11-18,06:19:13.000,322,11084812,-795,0,1763446752,15166.189243719993,179.7619080000004,50718.8311032 2025-11-18,06:19:14.000,322,11084870,-795,0,1763446753,15166.249870509993,179.88879234000342,50718.88700016001 2025-11-18,06:19:15.000,322,11084711,-795,0,1763446754,15166.323969919998,179.79010451999784,50718.87302592 2025-11-18,06:19:16.000,322,11084797,-795,0,1763446755,15166.256606819989,179.8112519100032,50718.81712896001 2025-11-18,06:19:17.000,322,11084708,-795,0,1763446756,15166.236397889988,179.76895712999976,50718.866038800006 2025-11-18,06:19:18.000,322,11084717,-795,0,1763446757,15166.209452649993,179.8253501700019,50718.81014184 2025-11-18,06:19:19.000,322,11084864,-795,0,1763446758,15166.209452649993,179.89584147000278,50718.8311032 2025-11-18,06:19:20.000,322,11084756,-795,0,1763446759,15166.276815749989,179.85354668999935,50718.74027064001 2025-11-18,06:19:21.000,322,11084686,-795,0,1763446760,15166.276815749989,179.98043103000236,50718.796167600005 2025-11-18,06:19:22.000,322,11084750,-755,0,1763446761,15166.256606819989,179.88879234000342,50718.68437368 2025-11-18,06:19:23.000,322,11084698,-795,0,1763446762,15166.290288369994,179.8605958199987,50718.82411608 2025-11-18,06:19:24.000,322,11084699,-795,0,1763446763,15166.270079439993,179.8605958199987,50718.80315472 2025-11-18,06:19:25.000,322,11084703,-795,0,1763446764,15166.195980029988,179.89584147000278,50718.75424488 2025-11-18,06:19:26.000,322,11084791,-795,0,1763446765,15166.195980029988,179.88174321000406,50718.74027064001 2025-11-18,06:19:27.000,322,11084695,-795,0,1763446766,15166.202716339998,179.9451853799983,50718.74027064001 2025-11-18,06:19:28.000,322,11084699,-795,0,1763446767,15166.229661579993,179.83944843000063,50718.69136080001 2025-11-18,06:19:29.000,322,11084787,-795,0,1763446768,15166.297024679989,179.88879234000342,50718.68437368 2025-11-18,06:19:30.000,322,11084729,-795,0,1763446769,15166.222925269998,179.86764494999807,50718.75424488 2025-11-18,06:19:31.000,322,11084662,-795,0,1763446770,15166.243134199998,179.89584147000278,50718.71930928001 2025-11-18,06:19:32.000,322,11084700,-795,0,1763446771,15166.236397889988,179.85354668999935,50718.796167600005 2025-11-18,06:19:33.000,322,11084769,-795,0,1763446772,15166.270079439993,179.93813624999893,50718.77520624 2025-11-18,06:19:34.000,322,11084689,-795,0,1763446773,15166.323969919998,179.9592836400043,50718.83809032001 2025-11-18,06:19:35.000,322,11084753,-795,0,1763446774,15166.276815749989,179.96633277000365,50718.71930928001 2025-11-18,06:19:36.000,322,11084784,-795,0,1763446775,15166.297024679989,179.93813624999893,50718.78918048001 2025-11-18,06:19:37.000,322,11084718,-795,0,1763446776,15166.350915159994,179.92403799000022,50718.71232216 2025-11-18,06:19:38.000,322,11084837,-795,0,1763446777,15166.404805639999,179.91698886000086,50718.76821912001 2025-11-18,06:19:39.000,322,11084655,-795,0,1763446778,15166.337442539989,179.80420278000383,50718.71930928001 2025-11-18,06:19:40.000,322,11084776,-795,0,1763446779,15166.384596709999,179.93108711999957,50718.74027064001 2025-11-18,06:19:41.000,322,11084746,-795,0,1763446780,15166.43848718999,179.8746940800047,50718.77520624 2025-11-18,06:19:42.000,322,11084659,-795,0,1763446781,15166.41827825999,179.8605958199987,50718.78918048001 2025-11-18,06:19:43.000,322,11084672,-795,0,1763446782,15166.357651469989,179.9099397300015,50718.78219336 2025-11-18,06:19:44.000,322,11084603,-795,0,1763446783,15166.445223499999,179.83944843000063,50718.85206456 2025-11-18,06:19:45.000,322,11084862,-795,0,1763446784,15166.49911397999,179.81830104000255,50718.81014184 2025-11-18,06:19:46.000,322,11084818,-795,0,1763446785,15166.492377669994,179.8112519100032,50718.81712896001 2025-11-18,06:19:47.000,322,11084742,-795,0,1763446786,15166.431750879994,179.70551495999825,50718.80315472 2025-11-18,06:19:48.000,322,11084712,-795,0,1763446787,15166.451959809994,179.80420278000383,50718.82411608 2025-11-18,06:19:49.000,322,11084803,-795,0,1763446788,15166.425014569999,179.93813624999893,50718.726296400004 2025-11-18,06:19:50.000,322,11084669,-795,0,1763446789,15166.41827825999,179.75485887000104,50718.77520624 2025-11-18,06:19:51.000,322,11084703,-795,0,1763446790,15166.431750879994,179.7619080000004,50718.747257760006 2025-11-18,06:19:52.000,322,11084673,-795,0,1763446791,15166.411541949994,179.7619080000004,50718.77520624 2025-11-18,06:19:53.000,322,11084754,-795,0,1763446792,15166.425014569999,179.74076061000233,50718.82411608 2025-11-18,06:19:54.000,322,11084722,-795,0,1763446793,15166.465432429999,179.73371148000297,50718.747257760006 2025-11-18,06:19:55.000,322,11084628,-795,0,1763446794,15166.48564136,179.75485887000104,50718.73328352 2025-11-18,06:19:56.000,322,11084734,-795,0,1763446795,15166.512586599994,179.77600625999912,50718.67039944001 2025-11-18,06:19:57.000,322,11084717,-795,0,1763446796,15166.45869611999,179.70551495999825,50718.698347920006 2025-11-18,06:19:58.000,322,11084697,-795,0,1763446797,15166.56647708,179.78305538999848,50718.81712896001 2025-11-18,06:19:59.000,322,11084838,-795,0,1763446798,15166.53953183999,179.8253501700019,50718.76821912001 2025-11-18,06:20:00.000,322,11084677,-795,0,1763446799,15166.56647708,179.71961322000425,50718.75424488 2025-11-18,06:20:01.000,322,11084748,-795,0,1763446800,15166.51932290999,179.65617105000274,50718.78918048001 2025-11-18,06:20:02.000,322,11084655,-795,0,1763446801,15166.51932290999,179.6984658299989,50718.6564252 2025-11-18,06:20:03.000,322,11084799,-795,0,1763446802,15166.573213389995,179.63502366000466,50718.68437368 2025-11-18,06:20:04.000,322,11084715,-795,0,1763446803,15166.55974076999,179.64207279000402,50718.761232 2025-11-18,06:20:05.000,322,11084760,-795,0,1763446804,15166.573213389995,179.63502366000466,50718.726296400004 2025-11-18,06:20:06.000,322,11084724,-795,0,1763446805,15166.57994969999,179.64912192000338,50718.66341232 2025-11-18,06:20:07.000,322,11084666,-795,0,1763446806,15166.60015862999,179.5010901900023,50718.628476720005 2025-11-18,06:20:08.000,322,11084666,-795,0,1763446807,15166.57994969999,179.58567975000187,50718.60052824001 2025-11-18,06:20:09.000,322,11084651,-795,0,1763446808,15166.62710387,179.59272888000123,50718.64245096 2025-11-18,06:20:10.000,322,11084695,-795,0,1763446809,15166.66752173,179.54338496999844,50718.61450248 2025-11-18,06:20:11.000,322,11084748,-795,0,1763446810,15166.60689494,179.55748323000444,50718.6564252 2025-11-18,06:20:12.000,322,11084695,-795,0,1763446811,15166.60015862999,179.55748323000444,50718.71930928001 2025-11-18,06:20:13.000,322,11084781,-795,0,1763446812,15166.62036755999,179.44469715000014,50718.628476720005 2025-11-18,06:20:14.000,322,11084618,-755,0,1763446813,15166.66752173,179.4517462799995,50718.71232216 2025-11-18,06:20:15.000,322,11084663,-795,0,1763446814,15166.66752173,179.46584453999822,50718.579566880006 2025-11-18,06:20:16.000,322,11084533,-795,0,1763446815,15166.674258039995,179.37420584999927,50718.68437368 2025-11-18,06:20:17.000,322,11084567,-795,0,1763446816,15166.6473128,179.39535324000462,50718.586554 2025-11-18,06:20:18.000,322,11084859,-795,0,1763446817,15166.58668601,179.40240237000398,50718.55161840001 2025-11-18,06:20:19.000,322,11084836,-795,0,1763446818,15166.62036755999,179.45879540999886,50718.530657040006 2025-11-18,06:20:20.000,322,11084859,-795,0,1763446819,15166.694466969995,179.43764802000078,50718.586554 2025-11-18,06:20:21.000,322,11084819,-795,0,1763446820,15166.573213389995,179.46584453999822,50718.579566880006 2025-11-18,06:20:22.000,322,11084706,-795,0,1763446821,15166.6473128,179.42354976000206,50718.55161840001 2025-11-18,06:20:23.000,322,11084674,-795,0,1763446822,15166.53953183999,179.28256716000033,50718.558605520004 2025-11-18,06:20:24.000,322,11084799,-795,0,1763446823,15166.613631249995,179.33191107000312,50718.579566880006 2025-11-18,06:20:25.000,322,11084791,-795,0,1763446824,15166.654049109995,179.28961628999969,50718.558605520004 2025-11-18,06:20:26.000,322,11084684,-795,0,1763446825,15166.633840179995,179.31076367999776,50718.54463128 2025-11-18,06:20:27.000,322,11084699,-795,0,1763446826,15166.66752173,179.38125497999863,50718.64943808001 2025-11-18,06:20:28.000,322,11084788,-795,0,1763446827,15166.654049109995,179.2684689000016,50718.60751536 2025-11-18,06:20:29.000,322,11084731,-795,0,1763446828,15166.66078541999,179.32486194000376,50718.63546384 2025-11-18,06:20:30.000,322,11084750,-795,0,1763446829,15166.62036755999,179.2543706400029,50718.61450248 2025-11-18,06:20:31.000,322,11084736,-795,0,1763446830,15166.60689494,179.37420584999927,50718.67039944001 2025-11-18,06:20:32.000,322,11084578,-795,0,1763446831,15166.6473128,179.38125497999863,50718.698347920006 2025-11-18,06:20:33.000,322,11084777,-795,0,1763446832,15166.6473128,179.3037145499984,50718.628476720005 2025-11-18,06:20:34.000,322,11084836,-795,0,1763446833,15166.62710387,179.388304109998,50718.60751536 2025-11-18,06:20:35.000,322,11084642,-795,0,1763446834,15166.62710387,179.388304109998,50718.761232 2025-11-18,06:20:36.000,322,11084663,-795,0,1763446835,15166.633840179995,179.32486194000376,50718.64943808001 2025-11-18,06:20:37.000,322,11084724,-795,0,1763446836,15166.60015862999,179.32486194000376,50718.57257976001 2025-11-18,06:20:38.000,322,11084705,-795,0,1763446837,15166.60015862999,179.36010759000055,50718.67039944001 2025-11-18,06:20:39.000,322,11084658,-795,0,1763446838,15166.57994969999,179.33191107000312,50718.60751536 2025-11-18,06:20:40.000,322,11084834,-795,0,1763446839,15166.62710387,179.34600933000183,50718.628476720005 2025-11-18,06:20:41.000,322,11084753,-795,0,1763446840,15166.57994969999,179.33191107000312,50718.62148960001 2025-11-18,06:20:42.000,322,11084793,-755,0,1763446841,15166.64057648999,179.29666541999904,50718.64245096 2025-11-18,06:20:43.000,322,11084683,-755,0,1763446842,15166.62710387,179.3178128100044,50718.5166828 2025-11-18,06:20:44.000,322,11084718,-795,0,1763446843,15166.62710387,179.31076367999776,50718.54463128 2025-11-18,06:20:45.000,322,11084725,-795,0,1763446844,15166.674258039995,179.24027238000417,50718.586554 2025-11-18,06:20:46.000,322,11084670,-795,0,1763446845,15166.714675899995,179.2684689000016,50718.558605520004 2025-11-18,06:20:47.000,322,11084753,-795,0,1763446846,15166.654049109995,179.19092847000138,50718.61450248 2025-11-18,06:20:48.000,322,11084704,-795,0,1763446847,15166.70793959,179.19092847000138,50718.54463128 2025-11-18,06:20:49.000,322,11084782,-715,0,1763446848,15166.714675899995,179.17683021000266,50718.52366992001 2025-11-18,06:20:50.000,322,11084835,-795,0,1763446849,15166.74835745,179.1697810800033,50718.56559264 2025-11-18,06:20:51.000,322,11084732,-795,0,1763446850,15166.714675899995,179.21207585999946,50718.698347920006 2025-11-18,06:20:52.000,322,11084713,-795,0,1763446851,15166.68773066,179.21207585999946,50718.54463128 2025-11-18,06:20:53.000,322,11084806,-795,0,1763446852,15166.714675899995,179.1415845599986,50718.61450248 2025-11-18,06:20:54.000,322,11084754,-795,0,1763446853,15166.613631249995,179.1063389100018,50718.628476720005 2025-11-18,06:20:55.000,322,11084659,-795,0,1763446854,15166.694466969995,179.19797760000074,50718.61450248 2025-11-18,06:20:56.000,322,11084712,-795,0,1763446855,15166.70120327999,179.1697810800033,50718.56559264 2025-11-18,06:20:57.000,322,11084792,-795,0,1763446856,15166.674258039995,179.13453542999923,50718.59354112 2025-11-18,06:20:58.000,322,11084776,-795,0,1763446857,15166.674258039995,179.08519152000372,50718.64943808001 2025-11-18,06:20:59.000,322,11084770,-795,0,1763446858,15166.70120327999,179.056994999999,50718.52366992001 2025-11-18,06:21:00.000,322,11084693,-795,0,1763446859,15166.70120327999,179.09224065000308,50718.52366992001 2025-11-18,06:21:01.000,322,11084707,-755,0,1763446860,15166.64057648999,179.09224065000308,50718.60751536 2025-11-18,06:21:02.000,322,11084713,-795,0,1763446861,15166.714675899995,179.09224065000308,50718.54463128 2025-11-18,06:21:03.000,322,11084772,-795,0,1763446862,15166.694466969995,179.0217493500022,50718.60751536 2025-11-18,06:21:04.000,322,11084767,-795,0,1763446863,15166.775302689995,179.08519152000372,50718.67039944001 2025-11-18,06:21:05.000,322,11084732,-795,0,1763446864,15166.66078541999,179.1415845599986,50718.60751536 2025-11-18,06:21:06.000,322,11084797,-795,0,1763446865,15166.78877531,179.1415845599986,50718.579566880006 2025-11-18,06:21:07.000,322,11084816,-795,0,1763446866,15166.755093759995,179.1697810800033,50718.48873432 2025-11-18,06:21:08.000,322,11084781,-795,0,1763446867,15166.80224792999,179.12748629999987,50718.579566880006 2025-11-18,06:21:09.000,322,11084733,-795,0,1763446868,15166.76856638,179.02879848000157,50718.55161840001 2025-11-18,06:21:10.000,322,11084669,-795,0,1763446869,15166.82919317,179.14863368999795,50718.509695680004 2025-11-18,06:21:11.000,322,11084677,-795,0,1763446870,15166.84266578999,179.13453542999923,50718.530657040006 2025-11-18,06:21:12.000,322,11084676,-795,0,1763446871,15166.755093759995,179.11338804000115,50718.5166828 2025-11-18,06:21:13.000,322,11084689,-795,0,1763446872,15166.80224792999,179.08519152000372,50718.54463128 2025-11-18,06:21:14.000,322,11084681,-795,0,1763446873,15166.74835745,178.99355283000477,50718.56559264 2025-11-18,06:21:15.000,322,11084784,-795,0,1763446874,15166.8494021,179.04994586999965,50718.54463128 2025-11-18,06:21:16.000,322,11084724,-755,0,1763446875,15166.82245685999,179.1204371700005,50718.56559264 2025-11-18,06:21:17.000,322,11084884,-795,0,1763446876,15166.896556269996,178.97945456999878,50718.509695680004 2025-11-18,06:21:18.000,322,11084724,-795,0,1763446877,15166.8494021,179.0428967400003,50718.45379872001 2025-11-18,06:21:19.000,322,11084660,-795,0,1763446878,15166.88981996,179.0076510900035,50718.39790176 2025-11-18,06:21:20.000,322,11084769,-795,0,1763446879,15166.86961103,179.00060196000413,50718.5166828 2025-11-18,06:21:21.000,322,11084651,-795,0,1763446880,15166.862874719991,178.98650369999814,50718.36995328 2025-11-18,06:21:22.000,322,11084820,-795,0,1763446881,15166.8494021,178.93715979000262,50718.47476008 2025-11-18,06:21:23.000,322,11084735,-795,0,1763446882,15166.876347339996,179.01470022000285,50718.42585024 2025-11-18,06:21:24.000,322,11084680,-795,0,1763446883,15166.876347339996,178.99355283000477,50718.43982448 2025-11-18,06:21:25.000,322,11084711,-795,0,1763446884,15166.775302689995,179.02879848000157,50718.411876000006 2025-11-18,06:21:26.000,322,11084789,-795,0,1763446885,15166.80898424,179.01470022000285,50718.48174720001 2025-11-18,06:21:27.000,322,11084748,-795,0,1763446886,15166.876347339996,179.13453542999923,50718.38392752001 2025-11-18,06:21:28.000,322,11084787,-795,0,1763446887,15166.8494021,179.09928978000244,50718.3769404 2025-11-18,06:21:29.000,322,11084723,-795,0,1763446888,15166.883083649991,179.06404412999836,50718.52366992001 2025-11-18,06:21:30.000,322,11084806,-795,0,1763446889,15166.883083649991,179.02879848000157,50718.56559264 2025-11-18,06:21:31.000,322,11084851,-755,0,1763446890,15166.923501509991,179.08519152000372,50718.49572144 2025-11-18,06:21:32.000,322,11084800,-795,0,1763446891,15166.883083649991,179.1697810800033,50718.40488888001 2025-11-18,06:21:33.000,322,11084740,-795,0,1763446892,15166.862874719991,179.08519152000372,50718.43982448 2025-11-18,06:21:34.000,322,11084786,-795,0,1763446893,15166.74835745,179.1697810800033,50718.3769404 2025-11-18,06:21:35.000,322,11084721,-795,0,1763446894,15166.883083649991,179.14863368999795,50718.509695680004 2025-11-18,06:21:36.000,322,11084528,-795,0,1763446895,15166.88981996,179.16273195000394,50718.52366992001 2025-11-18,06:21:37.000,322,11084712,-795,0,1763446896,15166.883083649991,179.21207585999946,50718.41886312 2025-11-18,06:21:38.000,322,11084711,-795,0,1763446897,15166.91002889,179.12748629999987,50718.48873432 2025-11-18,06:21:39.000,322,11084757,-795,0,1763446898,15166.862874719991,179.12748629999987,50718.48873432 2025-11-18,06:21:40.000,322,11084702,-795,0,1763446899,15166.916765199996,179.16273195000394,50718.53764416 2025-11-18,06:21:41.000,322,11084663,-795,0,1763446900,15166.943710439991,179.19797760000074,50718.53764416 2025-11-18,06:21:42.000,322,11084704,-795,0,1763446901,15166.977391989996,179.18387934000202,50718.45379872001 2025-11-18,06:21:43.000,322,11084779,-795,0,1763446902,15167.031282470001,179.14863368999795,50718.32104344 2025-11-18,06:21:44.000,322,11084760,-795,0,1763446903,15167.004337229992,179.1204371700005,50718.460785840005 2025-11-18,06:21:45.000,322,11084810,-795,0,1763446904,15167.038018779996,179.1697810800033,50718.47476008 2025-11-18,06:21:46.000,322,11084751,-795,0,1763446905,15167.004337229992,179.11338804000115,50718.411876000006 2025-11-18,06:21:47.000,322,11084658,-795,0,1763446906,15167.038018779996,179.12748629999987,50718.34899192 2025-11-18,06:21:48.000,322,11084573,-795,0,1763446907,15167.011073540001,179.16273195000394,50718.293094960005 2025-11-18,06:21:49.000,322,11084788,-795,0,1763446908,15167.078436639997,179.00060196000413,50718.23021088 2025-11-18,06:21:50.000,322,11084798,-795,0,1763446909,15167.044755089992,179.056994999999,50718.39790176 2025-11-18,06:21:51.000,322,11084680,-795,0,1763446910,15167.017809849996,179.1063389100018,50718.4468116 2025-11-18,06:21:52.000,322,11084724,-795,0,1763446911,15167.017809849996,179.1063389100018,50718.35597904001 2025-11-18,06:21:53.000,322,11084626,-795,0,1763446912,15166.997600919996,179.07109325999772,50718.28610784001 2025-11-18,06:21:54.000,322,11084744,-795,0,1763446913,15166.984128299991,179.1063389100018,50718.35597904001 2025-11-18,06:21:55.000,322,11084736,-795,0,1763446914,15167.011073540001,179.056994999999,50718.342004800004 2025-11-18,06:21:56.000,322,11084821,-795,0,1763446915,15167.058227709997,179.00060196000413,50718.223223760004 2025-11-18,06:21:57.000,322,11084675,-795,0,1763446916,15166.990864610001,179.1063389100018,50718.30008208 2025-11-18,06:21:58.000,322,11084680,-795,0,1763446917,15167.031282470001,179.07814239000436,50718.13937832 2025-11-18,06:21:59.000,322,11084726,-795,0,1763446918,15166.950446750001,179.16273195000394,50718.244185120006 2025-11-18,06:22:00.000,322,11084708,-795,0,1763446919,15166.977391989996,179.08519152000372,50718.4468116 2025-11-18,06:22:01.000,322,11084732,-795,0,1763446920,15166.936974129996,179.1204371700005,50718.50270856001 2025-11-18,06:22:02.000,322,11084637,-795,0,1763446921,15166.970655680001,179.06404412999836,50718.411876000006 2025-11-18,06:22:03.000,322,11084798,-795,0,1763446922,15166.923501509991,179.1063389100018,50718.4468116 2025-11-18,06:22:04.000,322,11084808,-795,0,1763446923,15166.903292579991,179.09928978000244,50718.43283736001 2025-11-18,06:22:05.000,322,11084545,-795,0,1763446924,15166.943710439991,179.1415845599986,50718.579566880006 2025-11-18,06:22:06.000,322,11084669,-795,0,1763446925,15166.943710439991,179.11338804000115,50718.56559264 2025-11-18,06:22:07.000,322,11084710,-795,0,1763446926,15166.943710439991,179.1204371700005,50718.53764416 2025-11-18,06:22:08.000,322,11084718,-795,0,1763446927,15166.923501509991,179.07814239000436,50718.38392752001 2025-11-18,06:22:09.000,322,11084763,-795,0,1763446928,15166.86961103,179.11338804000115,50718.32803056 2025-11-18,06:22:10.000,322,11084728,-795,0,1763446929,15166.876347339996,179.07109325999772,50718.35597904001 2025-11-18,06:22:11.000,322,11084680,-795,0,1763446930,15166.916765199996,179.13453542999923,50718.42585024 2025-11-18,06:22:12.000,322,11084806,-795,0,1763446931,15166.936974129996,179.2050267300001,50718.32803056 2025-11-18,06:22:13.000,322,11084635,-795,0,1763446932,15166.84266578999,179.17683021000266,50718.35597904001 2025-11-18,06:22:14.000,322,11084787,-795,0,1763446933,15166.82245685999,179.1204371700005,50718.26514648001 2025-11-18,06:22:15.000,322,11084685,-795,0,1763446934,15166.856138409996,179.19092847000138,50718.31405632001 2025-11-18,06:22:16.000,322,11084801,-795,0,1763446935,15166.82245685999,179.19797760000074,50718.23021088 2025-11-18,06:22:17.000,322,11084827,-795,0,1763446936,15166.936974129996,179.19797760000074,50718.35597904001 2025-11-18,06:22:18.000,322,11084776,-795,0,1763446937,15166.896556269996,179.19797760000074,50718.32104344 2025-11-18,06:22:19.000,322,11084606,-795,0,1763446938,15166.8494021,179.17683021000266,50718.31405632001 2025-11-18,06:22:20.000,322,11084766,-795,0,1763446939,15166.815720549996,179.19797760000074,50718.27912072 2025-11-18,06:22:21.000,322,11084740,-795,0,1763446940,15166.80224792999,179.14863368999795,50718.390914640004 2025-11-18,06:22:22.000,322,11084717,-795,0,1763446941,15166.82245685999,179.17683021000266,50718.30008208 2025-11-18,06:22:23.000,322,11084735,-795,0,1763446942,15166.78203899999,179.11338804000115,50718.362966160006 2025-11-18,06:22:24.000,322,11084706,-795,0,1763446943,15166.795511619996,179.19092847000138,50718.49572144 2025-11-18,06:22:25.000,322,11084686,-795,0,1763446944,15166.70793959,179.04994586999965,50718.411876000006 2025-11-18,06:22:26.000,322,11084805,-795,0,1763446945,15166.755093759995,179.09928978000244,50718.43283736001 2025-11-18,06:22:27.000,322,11084668,-795,0,1763446946,15166.734884829995,179.1697810800033,50718.43982448 2025-11-18,06:22:28.000,322,11084799,-795,0,1763446947,15166.72814852,179.12748629999987,50718.41886312 2025-11-18,06:22:29.000,322,11084673,-795,0,1763446948,15166.674258039995,179.0076510900035,50718.43982448 2025-11-18,06:22:30.000,322,11084781,-795,0,1763446949,15166.62036755999,179.0217493500022,50718.36995328 2025-11-18,06:22:31.000,322,11084763,-795,0,1763446950,15166.64057648999,179.07109325999772,50718.49572144 2025-11-18,06:22:32.000,322,11084834,-795,0,1763446951,15166.66752173,179.06404412999836,50718.45379872001 2025-11-18,06:22:33.000,322,11084657,-795,0,1763446952,15166.573213389995,179.09928978000244,50718.49572144 2025-11-18,06:22:34.000,322,11084644,-795,0,1763446953,15166.532795529994,179.08519152000372,50718.3769404 2025-11-18,06:22:35.000,322,11084735,-795,0,1763446954,15166.49911397999,179.08519152000372,50718.3769404 2025-11-18,06:22:36.000,322,11084615,-795,0,1763446955,15166.52605922,179.07814239000436,50718.460785840005 2025-11-18,06:22:37.000,322,11084533,-795,0,1763446956,15166.52605922,179.02879848000157,50718.48174720001 2025-11-18,06:22:38.000,322,11084696,-795,0,1763446957,15166.364387779999,178.96535631000006,50718.390914640004 2025-11-18,06:22:39.000,322,11084746,-795,0,1763446958,15166.371124089994,179.09224065000308,50718.362966160006 2025-11-18,06:22:40.000,322,11084733,-795,0,1763446959,15166.43848718999,179.04994586999965,50718.411876000006 2025-11-18,06:22:41.000,322,11084783,-795,0,1763446960,15166.290288369994,179.0217493500022,50718.34899192 2025-11-18,06:22:42.000,322,11084723,-795,0,1763446961,15166.297024679989,179.02879848000157,50718.39790176 2025-11-18,06:22:43.000,322,11084795,-795,0,1763446962,15166.263343129998,179.09224065000308,50718.28610784001 2025-11-18,06:22:44.000,322,11084735,-795,0,1763446963,15166.229661579993,179.07814239000436,50718.20924952 2025-11-18,06:22:45.000,322,11084724,-795,0,1763446964,15166.216188959988,179.08519152000372,50718.21623664001 2025-11-18,06:22:46.000,322,11084771,-795,0,1763446965,15166.195980029988,179.12748629999987,50718.1323912 2025-11-18,06:22:47.000,322,11084742,-795,0,1763446966,15166.121880619998,179.1063389100018,50718.125404080005 2025-11-18,06:22:48.000,322,11084651,-795,0,1763446967,15166.115144310003,179.15568282000459,50718.23021088 2025-11-18,06:22:49.000,322,11084737,-795,0,1763446968,15166.088199069993,179.18387934000202,50718.16732680001 2025-11-18,06:22:50.000,322,11084761,-795,0,1763446969,15166.121880619998,179.19092847000138,50718.244185120006 2025-11-18,06:22:51.000,322,11084761,-795,0,1763446970,15166.108407999993,179.12748629999987,50718.18828816001 2025-11-18,06:22:52.000,322,11084769,-795,0,1763446971,15166.041044899997,179.17683021000266,50718.08348136 2025-11-18,06:22:53.000,322,11084621,-795,0,1763446972,15166.074726450002,179.09928978000244,50718.1323912 2025-11-18,06:22:54.000,322,11084691,-795,0,1763446973,15166.094935380002,179.24732151000353,50718.076494240006 2025-11-18,06:22:55.000,322,11084723,-795,0,1763446974,15166.054517520002,179.21912498999882,50717.97867456001 2025-11-18,06:22:56.000,322,11084622,-795,0,1763446975,15166.101671689998,179.22617411999818,50718.13937832 2025-11-18,06:22:57.000,322,11084604,-795,0,1763446976,15166.121880619998,179.19797760000074,50718.06252 2025-11-18,06:22:58.000,322,11084823,-795,0,1763446977,15166.142089549998,179.21912498999882,50718.21623664001 2025-11-18,06:22:59.000,322,11084683,-795,0,1763446978,15166.142089549998,179.1697810800033,50718.174313920004 2025-11-18,06:23:00.000,322,11084667,-795,0,1763446979,15166.088199069993,179.19092847000138,50718.23719800001 2025-11-18,06:23:01.000,322,11084728,-795,0,1763446980,15166.108407999993,179.27551803000097,50718.23021088 2025-11-18,06:23:02.000,322,11084535,-795,0,1763446981,15166.182507409998,179.22617411999818,50718.11841696001 2025-11-18,06:23:03.000,322,11084823,-795,0,1763446982,15166.128616929993,179.1697810800033,50718.26514648001 2025-11-18,06:23:04.000,322,11084695,-795,0,1763446983,15166.169034789993,179.24732151000353,50718.125404080005 2025-11-18,06:23:05.000,322,11084769,-795,0,1763446984,15166.148825859993,179.29666541999904,50718.23719800001 2025-11-18,06:23:06.000,322,11084779,-795,0,1763446985,15166.142089549998,179.37420584999927,50718.06252 2025-11-18,06:23:07.000,322,11084677,-795,0,1763446986,15166.135353239988,179.2543706400029,50718.16732680001 2025-11-18,06:23:08.000,322,11084817,-795,0,1763446987,15166.088199069993,179.36010759000055,50718.14636544001 2025-11-18,06:23:09.000,322,11084705,-795,0,1763446988,15166.034308590002,179.22617411999818,50718.2022624 2025-11-18,06:23:10.000,322,11084530,-795,0,1763446989,15166.047781209993,179.33191107000312,50718.20924952 2025-11-18,06:23:11.000,322,11084751,-795,0,1763446990,15166.041044899997,179.28961628999969,50718.25815936 2025-11-18,06:23:12.000,322,11084798,-795,0,1763446991,15165.966945489992,179.24732151000353,50718.18828816001 2025-11-18,06:23:13.000,322,11084872,-795,0,1763446992,15165.966945489992,179.21912498999882,50718.25117224 2025-11-18,06:23:14.000,322,11084657,-795,0,1763446993,15165.899582389997,179.2684689000016,50718.01361016 2025-11-18,06:23:15.000,322,11084663,-795,0,1763446994,15166.014099660002,179.12748629999987,50718.18828816001 2025-11-18,06:23:16.000,322,11084739,-795,0,1763446995,15165.953472870002,179.28256716000033,50718.20924952 2025-11-18,06:23:17.000,322,11084843,-795,0,1763446996,15165.946736559992,179.22617411999818,50718.08348136 2025-11-18,06:23:18.000,322,11084680,-795,0,1763446997,15165.913055010002,179.29666541999904,50718.1323912 2025-11-18,06:23:19.000,322,11084689,-795,0,1763446998,15165.879373459997,179.33896020000248,50718.08348136 2025-11-18,06:23:20.000,322,11084814,-795,0,1763446999,15165.886109769992,179.3530584600012,50718.18130104 2025-11-18,06:23:21.000,322,11084511,-795,0,1763447000,15165.838955599997,179.3037145499984,50718.20924952 2025-11-18,06:23:22.000,322,11084734,-795,0,1763447001,15165.852428220001,179.28256716000033,50718.2022624 2025-11-18,06:23:23.000,322,11084758,-795,0,1763447002,15165.852428220001,179.36010759000055,50718.18130104 2025-11-18,06:23:24.000,322,11084660,-795,0,1763447003,15165.872637150002,179.44469715000014,50718.174313920004 2025-11-18,06:23:25.000,322,11084873,-795,0,1763447004,15165.778328809996,179.4517462799995,50718.14636544001 2025-11-18,06:23:26.000,322,11084732,-795,0,1763447005,15165.812010360001,179.43059889000142,50718.16732680001 2025-11-18,06:23:27.000,322,11084745,-795,0,1763447006,15165.879373459997,179.43059889000142,50717.957713200005 2025-11-18,06:23:28.000,322,11084704,-795,0,1763447007,15165.798537739996,179.33896020000248,50718.01361016 2025-11-18,06:23:29.000,322,11084653,-795,0,1763447008,15165.798537739996,179.48699193000357,50718.03457152 2025-11-18,06:23:30.000,322,11084673,-795,0,1763447009,15165.832219290001,179.43059889000142,50718.08348136 2025-11-18,06:23:31.000,322,11084615,-795,0,1763447010,15165.865900839992,179.42354976000206,50718.01361016 2025-11-18,06:23:32.000,322,11084626,-795,0,1763447011,15165.825482979992,179.5010901900023,50718.04155864 2025-11-18,06:23:33.000,322,11084761,-795,0,1763447012,15165.872637150002,179.44469715000014,50718.03457152 2025-11-18,06:23:34.000,322,11084691,-795,0,1763447013,15165.865900839992,179.48699193000357,50718.04854576001 2025-11-18,06:23:35.000,322,11084699,-795,0,1763447014,15165.845691909992,179.4517462799995,50717.99963592001 2025-11-18,06:23:36.000,322,11084648,-795,0,1763447015,15165.838955599997,179.47289367000485,50718.055532880004 2025-11-18,06:23:37.000,322,11084700,-795,0,1763447016,15165.845691909992,179.5645323600038,50718.006623040004 2025-11-18,06:23:38.000,322,11084705,-795,0,1763447017,15165.879373459997,179.40945150000334,50718.09046848 2025-11-18,06:23:39.000,322,11084722,-795,0,1763447018,15165.852428220001,179.55748323000444,50718.01361016 2025-11-18,06:23:40.000,322,11084754,-795,0,1763447019,15165.879373459997,179.43059889000142,50718.027584400006 2025-11-18,06:23:41.000,322,11084771,-795,0,1763447020,15165.838955599997,179.40240237000398,50718.10444272 2025-11-18,06:23:42.000,322,11084787,-795,0,1763447021,15165.852428220001,179.48699193000357,50717.92976472001 2025-11-18,06:23:43.000,322,11084848,-795,0,1763447022,15165.865900839992,179.45879540999886,50717.957713200005 2025-11-18,06:23:44.000,322,11084647,-795,0,1763447023,15165.818746669996,179.44469715000014,50717.86688064 2025-11-18,06:23:45.000,322,11084764,-795,0,1763447024,15165.906318699992,179.388304109998,50717.90181624001 2025-11-18,06:23:46.000,322,11084697,-795,0,1763447025,15165.845691909992,179.39535324000462,50717.90181624001 2025-11-18,06:23:47.000,322,11084804,-795,0,1763447026,15165.825482979992,179.44469715000014,50717.838932160004 2025-11-18,06:23:48.000,322,11084810,-795,0,1763447027,15165.832219290001,179.4799428000042,50717.90181624001 2025-11-18,06:23:49.000,322,11084614,-795,0,1763447028,15165.845691909992,179.4517462799995,50717.9227776 2025-11-18,06:23:50.000,322,11084576,-795,0,1763447029,15165.838955599997,179.43059889000142,50717.76906096 2025-11-18,06:23:51.000,322,11084752,-795,0,1763447030,15165.818746669996,179.52928670999972,50717.86688064 2025-11-18,06:23:52.000,322,11084673,-795,0,1763447031,15165.899582389997,179.4799428000042,50717.85290640001 2025-11-18,06:23:53.000,322,11084871,-795,0,1763447032,15165.838955599997,179.38125497999863,50717.85290640001 2025-11-18,06:23:54.000,322,11084603,-795,0,1763447033,15165.832219290001,179.5010901900023,50717.85290640001 2025-11-18,06:23:55.000,322,11084828,-795,0,1763447034,15165.825482979992,179.37420584999927,50717.86688064 2025-11-18,06:23:56.000,322,11084678,-795,0,1763447035,15165.899582389997,179.28961628999969,50717.82495792 2025-11-18,06:23:57.000,322,11084834,-795,0,1763447036,15165.805274049992,179.33191107000312,50717.77604808 2025-11-18,06:23:58.000,322,11084969,-795,0,1763447037,15165.879373459997,179.3671567199999,50717.97867456001 2025-11-18,06:23:59.000,322,11084767,-795,0,1763447038,15165.859164529997,179.43764802000078,50717.86688064 2025-11-18,06:24:00.000,322,11084715,-795,0,1763447039,15165.791801430001,179.39535324000462,50717.71316400001 2025-11-18,06:24:01.000,322,11084723,-795,0,1763447040,15165.771592500001,179.3178128100044,50717.79700944 2025-11-18,06:24:02.000,322,11084661,-795,0,1763447041,15165.731174640001,179.3530584600012,50717.71316400001 2025-11-18,06:24:03.000,322,11084661,-795,0,1763447042,15165.731174640001,179.32486194000376,50717.90181624001 2025-11-18,06:24:04.000,322,11084607,-795,0,1763447043,15165.724438329991,179.2543706400029,50717.790022320005 2025-11-18,06:24:05.000,322,11084693,-795,0,1763447044,15165.737910949996,179.3037145499984,50717.859893520006 2025-11-18,06:24:06.000,322,11084710,-795,0,1763447045,15165.697493089996,179.36010759000055,50717.93675184 2025-11-18,06:24:07.000,322,11084713,-795,0,1763447046,15165.744647259991,179.3671567199999,50717.859893520006 2025-11-18,06:24:08.000,322,11084725,-795,0,1763447047,15165.71096571,179.38125497999863,50717.720151120004 2025-11-18,06:24:09.000,322,11084749,-795,0,1763447048,15165.636866299996,179.44469715000014,50717.86688064 2025-11-18,06:24:10.000,322,11084743,-795,0,1763447049,15165.717702019996,179.40945150000334,50717.88085488001 2025-11-18,06:24:11.000,322,11084873,-795,0,1763447050,15165.663811539991,179.33191107000312,50717.76906096 2025-11-18,06:24:12.000,322,11084679,-715,0,1763447051,15165.71096571,179.44469715000014,50717.96470032 2025-11-18,06:24:13.000,322,11084767,-795,0,1763447052,15165.636866299996,179.40945150000334,50717.83194504001 2025-11-18,06:24:14.000,322,11084848,-795,0,1763447053,15165.677284159996,179.3671567199999,50717.957713200005 2025-11-18,06:24:15.000,322,11084584,-795,0,1763447054,15165.704229399991,179.38125497999863,50717.89482912 2025-11-18,06:24:16.000,322,11084738,-795,0,1763447055,15165.744647259991,179.3530584600012,50717.86688064 2025-11-18,06:24:17.000,322,11084616,-795,0,1763447056,15165.731174640001,179.38125497999863,50717.76207384001 2025-11-18,06:24:18.000,322,11084699,-795,0,1763447057,15165.737910949996,179.3530584600012,50717.790022320005 2025-11-18,06:24:19.000,322,11084716,-795,0,1763447058,15165.71096571,179.37420584999927,50717.75508672 2025-11-18,06:24:20.000,322,11084759,-795,0,1763447059,15165.805274049992,179.3530584600012,50717.83194504001 2025-11-18,06:24:21.000,322,11084892,-795,0,1763447060,15165.771592500001,179.33896020000248,50717.84591928 2025-11-18,06:24:22.000,322,11084682,-795,0,1763447061,15165.798537739996,179.33191107000312,50717.8179708 2025-11-18,06:24:23.000,322,11084755,-795,0,1763447062,15165.771592500001,179.2332232500048,50717.84591928 2025-11-18,06:24:24.000,322,11084703,-795,0,1763447063,15165.785065119991,179.2543706400029,50717.80399656 2025-11-18,06:24:25.000,322,11084604,-795,0,1763447064,15165.785065119991,179.21207585999946,50717.76906096 2025-11-18,06:24:26.000,322,11084747,-795,0,1763447065,15165.825482979992,179.3530584600012,50717.78303520001 2025-11-18,06:24:27.000,322,11084704,-795,0,1763447066,15165.812010360001,179.2332232500048,50717.77604808 2025-11-18,06:24:28.000,322,11084866,-795,0,1763447067,15165.805274049992,179.24732151000353,50717.73412536001 2025-11-18,06:24:29.000,322,11084656,-795,0,1763447068,15165.737910949996,179.2543706400029,50717.790022320005 2025-11-18,06:24:30.000,322,11084575,-795,0,1763447069,15165.744647259991,179.1697810800033,50717.76906096 2025-11-18,06:24:31.000,322,11084616,-795,0,1763447070,15165.704229399991,179.1697810800033,50717.78303520001 2025-11-18,06:24:32.000,322,11084793,-795,0,1763447071,15165.717702019996,179.19092847000138,50717.78303520001 2025-11-18,06:24:33.000,322,11084785,-795,0,1763447072,15165.71096571,179.19797760000074,50717.790022320005 2025-11-18,06:24:34.000,322,11084668,-795,0,1763447073,15165.643602609991,179.22617411999818,50717.76207384001 2025-11-18,06:24:35.000,322,11084754,-795,0,1763447074,15165.643602609991,179.17683021000266,50717.741112480006 2025-11-18,06:24:36.000,322,11084641,-795,0,1763447075,15165.663811539991,179.15568282000459,50717.7480996 2025-11-18,06:24:37.000,322,11084762,-795,0,1763447076,15165.60318474999,179.18387934000202,50717.69918976 2025-11-18,06:24:38.000,322,11084686,-795,0,1763447077,15165.616657369996,179.2050267300001,50717.70617688 2025-11-18,06:24:39.000,322,11084717,-795,0,1763447078,15165.60318474999,179.11338804000115,50717.63630568 2025-11-18,06:24:40.000,322,11084766,-795,0,1763447079,15165.65033892,179.09928978000244,50717.69918976 2025-11-18,06:24:41.000,322,11084793,-795,0,1763447080,15165.56276688999,179.00060196000413,50717.65726704 2025-11-18,06:24:42.000,322,11084710,-795,0,1763447081,15165.46845855,179.12748629999987,50717.65027992 2025-11-18,06:24:43.000,322,11084800,-795,0,1763447082,15165.48866748,179.03584761000093,50717.68521552001 2025-11-18,06:24:44.000,322,11084738,-795,0,1763447083,15165.52234902999,178.9583071800007,50717.790022320005 2025-11-18,06:24:45.000,322,11084757,-675,0,1763447084,15165.50887641,178.93011066000327,50717.65726704 2025-11-18,06:24:46.000,322,11084764,-795,0,1763447085,15165.50214009999,178.9230615300039,50717.65726704 2025-11-18,06:24:47.000,322,11084686,-795,0,1763447086,15165.50887641,178.98650369999814,50717.59438296001 2025-11-18,06:24:48.000,322,11084709,-795,0,1763447087,15165.46845855,178.91601240000455,50717.68521552001 2025-11-18,06:24:49.000,322,11084702,-795,0,1763447088,15165.475194859995,178.9089632699979,50717.63630568 2025-11-18,06:24:50.000,322,11084679,-795,0,1763447089,15165.46845855,178.85257023000304,50717.71316400001 2025-11-18,06:24:51.000,322,11084621,-795,0,1763447090,15165.46172223999,178.88076675000048,50717.65726704 2025-11-18,06:24:52.000,322,11084731,-795,0,1763447091,15165.38088651999,178.83142283999769,50717.65027992 2025-11-18,06:24:53.000,322,11084667,-795,0,1763447092,15165.38088651999,178.84552110000368,50717.66425416001 2025-11-18,06:24:54.000,322,11084717,-795,0,1763447093,15165.374150209995,178.78207893000217,50717.64329280001 2025-11-18,06:24:55.000,322,11084756,-795,0,1763447094,15165.313523419994,178.8102754499996,50717.65726704 2025-11-18,06:24:56.000,322,11084741,-795,0,1763447095,15165.32025972999,178.7468332799981,50717.66425416001 2025-11-18,06:24:57.000,322,11084745,-795,0,1763447096,15165.32025972999,178.7961771900009,50717.720151120004 2025-11-18,06:24:58.000,322,11084859,-795,0,1763447097,15165.252896629994,178.72568589000002,50717.68521552001 2025-11-18,06:24:59.000,322,11084689,-795,0,1763447098,15165.313523419994,178.70453850000195,50717.64329280001 2025-11-18,06:25:00.000,322,11084717,-795,0,1763447099,15165.205742459999,178.66929284999787,50717.63630568 2025-11-18,06:25:01.000,322,11084626,-795,0,1763447100,15165.232687699994,178.78912806000153,50717.71316400001 2025-11-18,06:25:02.000,322,11084590,-795,0,1763447101,15165.21921507999,178.6763419800045,50717.71316400001 2025-11-18,06:25:03.000,322,11084840,-795,0,1763447102,15165.091225189994,178.6481454599998,50717.61534432001 2025-11-18,06:25:04.000,322,11084712,-795,0,1763447103,15165.205742459999,178.63404720000108,50717.56643448001 2025-11-18,06:25:05.000,322,11084680,-795,0,1763447104,15165.19900614999,178.71863676000066,50717.63630568 2025-11-18,06:25:06.000,322,11084747,-795,0,1763447105,15165.158588289989,178.57060502999957,50717.58040872 2025-11-18,06:25:07.000,322,11084647,-795,0,1763447106,15165.205742459999,178.7750298000028,50717.671241280004 2025-11-18,06:25:08.000,322,11084731,-795,0,1763447107,15165.30678711,178.6974893700026,50717.53149888 2025-11-18,06:25:09.000,322,11084717,-795,0,1763447108,15165.21921507999,178.5847032899983,50717.56643448001 2025-11-18,06:25:10.000,322,11084626,-795,0,1763447109,15165.21921507999,178.61994894000236,50717.59438296001 2025-11-18,06:25:11.000,322,11084734,-795,0,1763447110,15165.205742459999,178.69044024000323,50717.622331440005 2025-11-18,06:25:12.000,322,11084575,-795,0,1763447111,15165.252896629994,178.60585068000364,50717.60137008 2025-11-18,06:25:13.000,322,11084720,-795,0,1763447112,15165.26636925,178.63404720000108,50717.70617688 2025-11-18,06:25:14.000,322,11084735,-795,0,1763447113,15165.252896629994,178.7115876300013,50717.69918976 2025-11-18,06:25:15.000,322,11084725,-795,0,1763447114,15165.185533529999,178.5847032899983,50717.61534432001 2025-11-18,06:25:16.000,322,11084742,-795,0,1763447115,15165.25963293999,178.6974893700026,50717.62931856 2025-11-18,06:25:17.000,322,11084697,-795,0,1763447116,15165.225951389999,178.61994894000236,50717.49656328001 2025-11-18,06:25:18.000,322,11084698,-795,0,1763447117,15165.185533529999,178.72568589000002,50717.44765344001 2025-11-18,06:25:19.000,322,11084716,-795,0,1763447118,15165.178797219989,178.73978414999874,50717.51752464001 2025-11-18,06:25:20.000,322,11084707,-795,0,1763447119,15165.23942400999,178.64109633000044,50717.58040872 2025-11-18,06:25:21.000,322,11084738,-795,0,1763447120,15165.145115669999,178.66224371999851,50717.47560192001 2025-11-18,06:25:22.000,322,11084723,-795,0,1763447121,15165.091225189994,178.7468332799981,50717.503550400004 2025-11-18,06:25:23.000,322,11084750,-795,0,1763447122,15165.023862089998,178.65519458999916,50717.58040872 2025-11-18,06:25:24.000,322,11084682,-795,0,1763447123,15165.057543639989,178.7468332799981,50717.58040872 2025-11-18,06:25:25.000,322,11084757,-795,0,1763447124,15164.969971609993,178.6974893700026,50717.58040872 2025-11-18,06:25:26.000,322,11084619,-795,0,1763447125,15165.023862089998,178.65519458999916,50717.538486 2025-11-18,06:25:27.000,322,11084701,-795,0,1763447126,15165.023862089998,178.75388241000473,50717.538486 2025-11-18,06:25:28.000,322,11084690,-795,0,1763447127,15164.949762679993,178.83847197000432,50717.49656328001 2025-11-18,06:25:29.000,322,11084743,-795,0,1763447128,15164.916081129988,178.78912806000153,50717.42669208001 2025-11-18,06:25:30.000,322,11084736,-795,0,1763447129,15164.902608509998,178.81732457999897,50717.44765344001 2025-11-18,06:25:31.000,322,11084695,-795,0,1763447130,15164.895872200002,178.75388241000473,50717.42669208001 2025-11-18,06:25:32.000,322,11084789,-795,0,1763447131,15164.889135889993,178.82437370999833,50717.30791104001 2025-11-18,06:25:33.000,322,11084585,-755,0,1763447132,15164.990180539993,178.83142283999769,50717.454640560005 2025-11-18,06:25:34.000,322,11084729,-795,0,1763447133,15164.862190649998,178.7609315400041,50717.51752464001 2025-11-18,06:25:35.000,322,11084753,-795,0,1763447134,15164.943026369998,178.68339111000387,50717.524511760006 2025-11-18,06:25:36.000,322,11084755,-795,0,1763447135,15164.929553749993,178.66929284999787,50717.51752464001 2025-11-18,06:25:37.000,322,11084699,-795,0,1763447136,15164.862190649998,178.7115876300013,50717.48957616 2025-11-18,06:25:38.000,322,11084686,-795,0,1763447137,15164.929553749993,178.73273501999938,50717.46162768 2025-11-18,06:25:39.000,322,11084716,-795,0,1763447138,15164.862190649998,178.71863676000066,50717.363808 2025-11-18,06:25:40.000,322,11084642,-795,0,1763447139,15164.902608509998,178.62699807000172,50717.4336792 2025-11-18,06:25:41.000,322,11084736,-795,0,1763447140,15164.895872200002,178.59175241999765,50717.37778224001 2025-11-18,06:25:42.000,322,11084670,-795,0,1763447141,15164.929553749993,178.62699807000172,50717.42669208001 2025-11-18,06:25:43.000,322,11084744,-795,0,1763447142,15164.983444229998,178.66929284999787,50717.44066632 2025-11-18,06:25:44.000,322,11084796,-795,0,1763447143,15165.044071019998,178.59175241999765,50717.34983376001 2025-11-18,06:25:45.000,322,11084699,-795,0,1763447144,15164.996916849988,178.55650677000085,50717.405730720006 2025-11-18,06:25:46.000,322,11084807,-795,0,1763447145,15165.017125779988,178.49306459999934,50717.34284664 2025-11-18,06:25:47.000,322,11084684,-795,0,1763447146,15164.976707919988,178.40847503999976,50717.20310424 2025-11-18,06:25:48.000,322,11084741,-795,0,1763447147,15165.050807329993,178.50716285999806,50717.363808 2025-11-18,06:25:49.000,322,11084676,-795,0,1763447148,15165.037334709988,178.42962242999783,50717.34284664 2025-11-18,06:25:50.000,322,11084766,-795,0,1763447149,15165.023862089998,178.40847503999976,50717.2939368 2025-11-18,06:25:51.000,322,11084642,-795,0,1763447150,15165.064279949998,178.37322939000296,50717.30092392 2025-11-18,06:25:52.000,322,11084623,-795,0,1763447151,15165.104697809998,178.29568896000274,50717.2939368 2025-11-18,06:25:53.000,322,11084630,-795,0,1763447152,15164.929553749993,178.42257329999848,50717.384769360004 2025-11-18,06:25:54.000,322,11084586,-795,0,1763447153,15165.091225189994,178.32388548000017,50717.30791104001 2025-11-18,06:25:55.000,322,11084799,-795,0,1763447154,15164.943026369998,178.26749243999802,50717.27996256001 2025-11-18,06:25:56.000,322,11084685,-795,0,1763447155,15164.996916849988,178.33093460999953,50717.286949680005 2025-11-18,06:25:57.000,322,11084860,-795,0,1763447156,15164.889135889993,178.3379837399989,50717.30791104001 2025-11-18,06:25:58.000,322,11084701,-795,0,1763447157,15164.902608509998,178.28863983000338,50717.32887240001 2025-11-18,06:25:59.000,322,11084797,-795,0,1763447158,15164.848718029993,178.33093460999953,50717.238039840006 2025-11-18,06:26:00.000,322,11084681,-795,0,1763447159,15164.808300169992,178.35208200000488,50717.13323304 2025-11-18,06:26:01.000,322,11084715,-795,0,1763447160,15164.848718029993,178.3168363500008,50717.21009136001 2025-11-18,06:26:02.000,322,11084738,-795,0,1763447161,15164.767882309992,178.33093460999953,50717.21009136001 2025-11-18,06:26:03.000,322,11084621,-795,0,1763447162,15164.747673379992,178.42962242999783,50717.34983376001 2025-11-18,06:26:04.000,322,11084702,-795,0,1763447163,15164.781354929997,178.42962242999783,50717.23105272001 2025-11-18,06:26:05.000,322,11084709,-795,0,1763447164,15164.639892419997,178.32388548000017,50717.10528456 2025-11-18,06:26:06.000,322,11084705,-795,0,1763447165,15164.754409690002,178.39437678000104,50717.119258800005 2025-11-18,06:26:07.000,322,11084767,-795,0,1763447166,15164.660101349997,178.35913113000424,50717.17515576 2025-11-18,06:26:08.000,322,11084693,-795,0,1763447167,15164.713991830002,178.42962242999783,50717.11227168001 2025-11-18,06:26:09.000,322,11084790,-795,0,1763447168,15164.673573970002,178.35913113000424,50717.02842624 2025-11-18,06:26:10.000,322,11084762,-795,0,1763447169,15164.653365040002,178.45781895000255,50717.217078480004 2025-11-18,06:26:11.000,322,11084833,-795,0,1763447170,15164.754409690002,178.4014259100004,50717.2240656 2025-11-18,06:26:12.000,322,11084710,-795,0,1763447171,15164.727464449992,178.37322939000296,50717.09829744 2025-11-18,06:26:13.000,322,11084650,-795,0,1763447172,15164.821772789997,178.3379837399989,50717.168168640004 2025-11-18,06:26:14.000,322,11084863,-795,0,1763447173,15164.841981719997,178.35913113000424,50717.119258800005 2025-11-18,06:26:15.000,322,11084732,-755,0,1763447174,15164.835245410002,178.42257329999848,50716.88868384 2025-11-18,06:26:16.000,322,11084698,-795,0,1763447175,15164.875663270002,178.37322939000296,50717.01445200001 2025-11-18,06:26:17.000,322,11084693,-795,0,1763447176,15164.875663270002,178.24634504999995,50717.09131032001 2025-11-18,06:26:18.000,322,11084784,-795,0,1763447177,15164.815036480002,178.2040502700038,50717.11227168001 2025-11-18,06:26:19.000,322,11084604,-795,0,1763447178,15164.815036480002,178.2181485300025,50716.99349064001 2025-11-18,06:26:20.000,322,11084713,-795,0,1763447179,15164.909344819993,178.23224679000123,50717.070348960006 2025-11-18,06:26:21.000,322,11084677,-795,0,1763447180,15164.929553749993,178.19700114000443,50716.951567920005 2025-11-18,06:26:22.000,322,11084811,-675,0,1763447181,15164.902608509998,178.19700114000443,50716.97252928001 2025-11-18,06:26:23.000,322,11084613,-795,0,1763447182,15164.740937069997,178.17585374999908,50717.049387600004 2025-11-18,06:26:24.000,322,11084693,-795,0,1763447183,15164.835245410002,178.14765723000164,50717.070348960006 2025-11-18,06:26:25.000,322,11084602,-795,0,1763447184,15164.841981719997,178.154706360001,50716.9795164 2025-11-18,06:26:26.000,322,11084739,-795,0,1763447185,15164.700519209997,178.1053624499982,50716.98650352 2025-11-18,06:26:27.000,322,11084820,-795,0,1763447186,15164.774618620002,178.07011680000141,50716.91663232 2025-11-18,06:26:28.000,322,11084553,-795,0,1763447187,15164.653365040002,178.1053624499982,50717.01445200001 2025-11-18,06:26:29.000,322,11084693,-795,0,1763447188,15164.619683489997,177.98552724000183,50716.99349064001 2025-11-18,06:26:30.000,322,11084960,-795,0,1763447189,15164.559056699996,178.07716593000077,50717.049387600004 2025-11-18,06:26:31.000,322,11084779,-795,0,1763447190,15164.680310279997,178.06306767000206,50716.95855504 2025-11-18,06:26:32.000,322,11084795,-795,0,1763447191,15164.552320390001,178.07716593000077,50717.02842624 2025-11-18,06:26:33.000,322,11084730,-795,0,1763447192,15164.552320390001,178.06306767000206,50716.98650352 2025-11-18,06:26:34.000,322,11084538,-635,0,1763447193,15164.505166219991,177.98552724000183,50717.03541336 2025-11-18,06:26:35.000,322,11084686,-795,0,1763447194,15164.478220979996,177.9432324599984,50716.92361944001 2025-11-18,06:26:36.000,322,11084704,-795,0,1763447195,15164.47148467,177.96437985000375,50716.93060656 2025-11-18,06:26:37.000,322,11084701,-795,0,1763447196,15164.444539429991,177.95028158999776,50717.00746488 2025-11-18,06:26:38.000,322,11084682,-795,0,1763447197,15164.40412156999,177.98552724000183,50716.97252928001 2025-11-18,06:26:39.000,322,11084711,-795,0,1763447198,15164.39064895,177.97847811000247,50717.09131032001 2025-11-18,06:26:40.000,322,11084912,-795,0,1763447199,15164.37044002,178.03487115000462,50717.0843232 2025-11-18,06:26:41.000,322,11084956,-795,0,1763447200,15164.39064895,177.93618332999904,50717.30092392 2025-11-18,06:26:42.000,322,11084608,-795,0,1763447201,15164.43106681,177.9573307200044,50717.119258800005 2025-11-18,06:26:43.000,322,11084853,-795,0,1763447202,15164.417594189996,177.93618332999904,50717.000477760004 2025-11-18,06:26:44.000,322,11084868,-795,0,1763447203,15164.356967399995,177.90093768000224,50717.09829744 2025-11-18,06:26:45.000,322,11084588,-795,0,1763447204,15164.35023109,177.9432324599984,50717.04240048001 2025-11-18,06:26:46.000,322,11084717,-795,0,1763447205,15164.38391263999,177.98552724000183,50717.03541336 2025-11-18,06:26:47.000,322,11084747,-795,0,1763447206,15164.397385259996,177.83749551000074,50717.09829744 2025-11-18,06:26:48.000,322,11084826,-795,0,1763447207,15164.32328584999,177.89388855000288,50717.10528456 2025-11-18,06:26:49.000,322,11084688,-795,0,1763447208,15164.28286798999,177.9079868100016,50717.02842624 2025-11-18,06:26:50.000,322,11084834,-795,0,1763447209,15164.37044002,177.90093768000224,50717.049387600004 2025-11-18,06:26:51.000,322,11084770,-795,0,1763447210,15164.41085788,177.9432324599984,50716.951567920005 2025-11-18,06:26:52.000,322,11084661,-795,0,1763447211,15164.28286798999,177.89388855000288,50716.97252928001 2025-11-18,06:26:53.000,322,11084821,-795,0,1763447212,15164.316549539995,177.91503594000096,50716.98650352 2025-11-18,06:26:54.000,322,11084798,-795,0,1763447213,15164.2896043,177.83749551000074,50717.04240048001 2025-11-18,06:26:55.000,322,11084762,-795,0,1763447214,15164.33002216,177.8586428999988,50716.9795164 2025-11-18,06:26:56.000,322,11084707,-795,0,1763447215,15164.356967399995,177.9079868100016,50716.853748240006 2025-11-18,06:26:57.000,322,11084662,-795,0,1763447216,15164.36370370999,177.7458568200018,50716.839774 2025-11-18,06:26:58.000,322,11084641,-795,0,1763447217,15164.30981323,177.8727411600048,50716.93759368 2025-11-18,06:26:59.000,322,11084769,-795,0,1763447218,15164.33002216,177.8445446400001,50716.9096452 2025-11-18,06:27:00.000,322,11084777,-795,0,1763447219,15164.34349477999,177.75290595000115,50717.000477760004 2025-11-18,06:27:01.000,322,11084664,-795,0,1763447220,15164.276131679995,177.73880769000243,50716.99349064001 2025-11-18,06:27:02.000,322,11084694,-795,0,1763447221,15164.26265905999,177.83044638000138,50717.00746488 2025-11-18,06:27:03.000,322,11084725,-795,0,1763447222,15164.33002216,177.71766030000435,50717.021439120006 2025-11-18,06:27:04.000,322,11084885,-795,0,1763447223,15164.316549539995,177.7599550800005,50716.902658080005 2025-11-18,06:27:05.000,322,11084797,-795,0,1763447224,15164.296340609995,177.76700420999987,50717.00746488 2025-11-18,06:27:06.000,322,11084672,-795,0,1763447225,15164.316549539995,177.68946377999964,50716.87470960001 2025-11-18,06:27:07.000,322,11084686,-795,0,1763447226,15164.276131679995,177.70356203999836,50716.98650352 2025-11-18,06:27:08.000,322,11084796,-795,0,1763447227,15164.20203226999,177.6471690000035,50716.99349064001 2025-11-18,06:27:09.000,322,11084825,-795,0,1763447228,15164.16161440999,177.70356203999836,50716.9096452 2025-11-18,06:27:10.000,322,11084694,-795,0,1763447229,15164.175087029995,177.67536552000092,50716.87470960001 2025-11-18,06:27:11.000,322,11084860,-795,0,1763447230,15164.094251309994,177.66831639000156,50716.99349064001 2025-11-18,06:27:12.000,322,11084815,-795,0,1763447231,15164.10772393,177.63307074000477,50717.09829744 2025-11-18,06:27:13.000,322,11084758,-795,0,1763447232,15164.12793286,177.68241465000028,50717.000477760004 2025-11-18,06:27:14.000,322,11084731,-795,0,1763447233,15164.04036082999,177.71061116999772,50716.93060656 2025-11-18,06:27:15.000,322,11084849,-795,0,1763447234,15163.99994296999,177.65421813000285,50716.94458080001 2025-11-18,06:27:16.000,322,11084774,-795,0,1763447235,15163.986470349999,177.60487422000006,50716.96554216 2025-11-18,06:27:17.000,322,11084711,-795,0,1763447236,15163.912370939994,177.67536552000092,50717.02842624 2025-11-18,06:27:18.000,322,11084732,-795,0,1763447237,15163.932579869994,177.73880769000243,50716.93759368 2025-11-18,06:27:19.000,322,11084797,-795,0,1763447238,15163.939316179989,177.7811024699986,50716.95855504 2025-11-18,06:27:20.000,322,11084670,-795,0,1763447239,15163.784381049998,177.73880769000243,50716.86772248 2025-11-18,06:27:21.000,322,11084787,-795,0,1763447240,15163.885425699998,177.75290595000115,50716.832786880004 2025-11-18,06:27:22.000,322,11084654,-795,0,1763447241,15163.777644739988,177.79520073000458,50716.89567096001 2025-11-18,06:27:23.000,322,11084798,-795,0,1763447242,15163.818062599988,177.79520073000458,50716.88868384 2025-11-18,06:27:24.000,322,11084690,-795,0,1763447243,15163.865216769998,177.81634812000266,50716.89567096001 2025-11-18,06:27:25.000,322,11084946,-795,0,1763447244,15163.811326289993,177.7458568200018,50716.75592856001 2025-11-18,06:27:26.000,322,11084730,-795,0,1763447245,15163.892162009994,177.81634812000266,50716.69304448 2025-11-18,06:27:27.000,322,11084798,-795,0,1763447246,15163.858480459989,177.65421813000285,50716.7699028 2025-11-18,06:27:28.000,322,11084621,-795,0,1763447247,15163.952788799994,177.65421813000285,50716.84676112001 2025-11-18,06:27:29.000,322,11084784,-795,0,1763447248,15163.885425699998,177.73175856000307,50716.832786880004 2025-11-18,06:27:30.000,322,11084744,-755,0,1763447249,15163.939316179989,177.79520073000458,50716.832786880004 2025-11-18,06:27:31.000,322,11084718,-795,0,1763447250,15163.871953079994,177.54143204999855,50716.84676112001 2025-11-18,06:27:32.000,322,11084765,-795,0,1763447251,15163.99994296999,177.6471690000035,50716.79086416 2025-11-18,06:27:33.000,322,11084637,-795,0,1763447252,15163.946052489999,177.7458568200018,50716.72798008001 2025-11-18,06:27:34.000,322,11084832,-795,0,1763447253,15163.919107249989,177.7599550800005,50716.832786880004 2025-11-18,06:27:35.000,322,11084637,-795,0,1763447254,15163.919107249989,177.75290595000115,50716.86772248 2025-11-18,06:27:36.000,322,11084806,-795,0,1763447255,15163.939316179989,177.63307074000477,50716.82579976001 2025-11-18,06:27:37.000,322,11084871,-795,0,1763447256,15163.952788799994,177.62602160999813,50716.77688992001 2025-11-18,06:27:38.000,322,11084621,-795,0,1763447257,15163.885425699998,177.62602160999813,50716.74894144 2025-11-18,06:27:39.000,322,11084665,-795,0,1763447258,15163.851744149993,177.7247094300037,50716.7699028 2025-11-18,06:27:40.000,322,11084669,-795,0,1763447259,15163.858480459989,177.71766030000435,50716.84676112001 2025-11-18,06:27:41.000,322,11084754,-795,0,1763447260,15163.865216769998,177.67536552000092,50716.72099296 2025-11-18,06:27:42.000,322,11084666,-795,0,1763447261,15163.878689389989,177.64011987000413,50716.74894144 2025-11-18,06:27:43.000,322,11084724,-795,0,1763447262,15163.892162009994,177.61897247999877,50716.67907024001 2025-11-18,06:27:44.000,322,11084720,-795,0,1763447263,15163.912370939994,177.67536552000092,50716.69304448 2025-11-18,06:27:45.000,322,11084691,-795,0,1763447264,15163.905634629999,177.68241465000028,50716.69304448 2025-11-18,06:27:46.000,322,11084745,-795,0,1763447265,15163.912370939994,177.73175856000307,50716.67907024001 2025-11-18,06:27:47.000,322,11084811,-795,0,1763447266,15163.851744149993,177.8445446400001,50716.60221192 2025-11-18,06:27:48.000,322,11084574,-795,0,1763447267,15163.952788799994,177.6471690000035,50716.60221192 2025-11-18,06:27:49.000,322,11084809,-795,0,1763447268,15163.972997729994,177.70356203999836,50716.80483840001 2025-11-18,06:27:50.000,322,11084663,-795,0,1763447269,15164.04036082999,177.76700420999987,50716.7699028 2025-11-18,06:27:51.000,322,11084840,-795,0,1763447270,15163.966261419999,177.68946377999964,50716.9096452 2025-11-18,06:27:52.000,322,11084599,-795,0,1763447271,15164.04036082999,177.73880769000243,50716.87470960001 2025-11-18,06:27:53.000,322,11084692,-795,0,1763447272,15164.006679279999,177.70356203999836,50716.77688992001 2025-11-18,06:27:54.000,322,11084807,-795,0,1763447273,15163.959525109989,177.7247094300037,50716.67907024001 2025-11-18,06:27:55.000,322,11084815,-795,0,1763447274,15164.006679279999,177.77405333999923,50716.714005840004 2025-11-18,06:27:56.000,322,11084836,-795,0,1763447275,15163.932579869994,177.75290595000115,50716.64413464 2025-11-18,06:27:57.000,322,11084844,-795,0,1763447276,15163.959525109989,177.78815159999795,50716.92361944001 2025-11-18,06:27:58.000,322,11084687,-795,0,1763447277,15163.939316179989,177.696512909999,50716.734967200005 2025-11-18,06:27:59.000,322,11084738,-795,0,1763447278,15163.952788799994,177.73880769000243,50716.665096000004 2025-11-18,06:28:00.000,322,11084774,-795,0,1763447279,15163.892162009994,177.696512909999,50716.60919904001 2025-11-18,06:28:01.000,322,11084840,-795,0,1763447280,15163.925843559999,177.64011987000413,50716.65810888001 2025-11-18,06:28:02.000,322,11084528,-795,0,1763447281,15163.99994296999,177.66831639000156,50716.7000316 2025-11-18,06:28:03.000,322,11084818,-795,0,1763447282,15163.97973403999,177.6471690000035,50716.62317328 2025-11-18,06:28:04.000,322,11084679,-795,0,1763447283,15163.986470349999,177.70356203999836,50716.65112176 2025-11-18,06:28:05.000,322,11084703,-795,0,1763447284,15163.972997729994,177.6471690000035,50716.686057360006 2025-11-18,06:28:06.000,322,11084741,-795,0,1763447285,15164.02015189999,177.6471690000035,50716.53234072 2025-11-18,06:28:07.000,322,11084624,-795,0,1763447286,15163.885425699998,177.75290595000115,50716.5952248 2025-11-18,06:28:08.000,322,11084698,-795,0,1763447287,15163.959525109989,177.696512909999,50716.616186160005 2025-11-18,06:28:09.000,322,11084712,-795,0,1763447288,15163.993206659994,177.54143204999855,50716.69304448 2025-11-18,06:28:10.000,322,11084780,-795,0,1763447289,15164.006679279999,177.67536552000092,50716.616186160005 2025-11-18,06:28:11.000,322,11084697,-795,0,1763447290,15163.939316179989,177.61897247999877,50716.58125056 2025-11-18,06:28:12.000,322,11084764,-795,0,1763447291,15163.972997729994,177.60487422000006,50716.70701872001 2025-11-18,06:28:13.000,322,11084690,-795,0,1763447292,15163.99994296999,177.55553031000454,50716.62317328 2025-11-18,06:28:14.000,322,11084699,-795,0,1763447293,15163.97973403999,177.5978250900007,50716.65112176 2025-11-18,06:28:15.000,322,11084726,-795,0,1763447294,15163.99994296999,177.56962857000326,50716.65810888001 2025-11-18,06:28:16.000,322,11084765,-795,0,1763447295,15163.966261419999,177.63307074000477,50716.50439224 2025-11-18,06:28:17.000,322,11084817,-795,0,1763447296,15163.97973403999,177.52733378999983,50716.48343088 2025-11-18,06:28:18.000,322,11084620,-795,0,1763447297,15164.02015189999,177.4991372700024,50716.497405120004 2025-11-18,06:28:19.000,322,11084641,-795,0,1763447298,15163.952788799994,177.5343829199992,50716.49041800001 2025-11-18,06:28:20.000,322,11084633,-755,0,1763447299,15164.026888209999,177.5132355300011,50716.47644376 2025-11-18,06:28:21.000,322,11084714,-795,0,1763447300,15164.013415589994,177.52733378999983,50716.47644376 2025-11-18,06:28:22.000,322,11084566,-795,0,1763447301,15164.026888209999,177.4004494500041,50716.42753392 2025-11-18,06:28:23.000,322,11084753,-795,0,1763447302,15164.04709714,177.36520380000002,50716.41355968 2025-11-18,06:28:24.000,322,11084697,-795,0,1763447303,15164.033624519994,177.4145477100028,50716.49041800001 2025-11-18,06:28:25.000,322,11084751,-795,0,1763447304,15164.12793286,177.32290902000386,50716.43452104 2025-11-18,06:28:26.000,322,11084731,-795,0,1763447305,15164.12119654999,177.3158598900045,50716.46246952 2025-11-18,06:28:27.000,322,11084807,-795,0,1763447306,15164.10772393,177.34405641000194,50716.497405120004 2025-11-18,06:28:28.000,322,11084894,-795,0,1763447307,15164.14814179,177.24536859000364,50716.35766272 2025-11-18,06:28:29.000,322,11084732,-795,0,1763447308,15164.14140547999,177.2665159800017,50716.35766272 2025-11-18,06:28:30.000,322,11084707,-795,0,1763447309,15164.12119654999,177.19602468000085,50716.448495280005 2025-11-18,06:28:31.000,322,11084700,-795,0,1763447310,15164.154878099995,177.13258250999934,50716.39259832001 2025-11-18,06:28:32.000,322,11084746,-795,0,1763447311,15164.094251309994,177.12553337999998,50716.46945664001 2025-11-18,06:28:33.000,322,11084751,-795,0,1763447312,15164.06056975999,177.1043859900019,50716.37163696001 2025-11-18,06:28:34.000,322,11084648,-795,0,1763447313,15164.10772393,177.08323860000382,50716.42753392 2025-11-18,06:28:35.000,322,11084661,-795,0,1763447314,15164.074042379994,177.1043859900019,50716.46246952 2025-11-18,06:28:36.000,322,11084677,-715,0,1763447315,15164.053833449994,177.1678281600034,50716.48343088 2025-11-18,06:28:37.000,322,11084714,-795,0,1763447316,15164.06056975999,177.1678281600034,50716.34368848001 2025-11-18,06:28:38.000,322,11084775,-795,0,1763447317,15164.12793286,177.19602468000085,50716.42054680001 2025-11-18,06:28:39.000,322,11084815,-795,0,1763447318,15164.006679279999,177.1889755500015,50716.350675600006 2025-11-18,06:28:40.000,322,11084709,-755,0,1763447319,15164.087515,177.1678281600034,50716.448495280005 2025-11-18,06:28:41.000,322,11084741,-795,0,1763447320,15164.087515,177.14668076999806,50716.50439224 2025-11-18,06:28:42.000,322,11084616,-795,0,1763447321,15164.08077868999,177.14668076999806,50716.28779152 2025-11-18,06:28:43.000,322,11084770,-795,0,1763447322,15164.114460239995,177.11848425000062,50716.27381728001 2025-11-18,06:28:44.000,322,11084771,-795,0,1763447323,15164.14140547999,177.16077903000405,50716.20394608001 2025-11-18,06:28:45.000,322,11084647,-795,0,1763447324,15164.074042379994,177.2030738100002,50716.2458688 2025-11-18,06:28:46.000,322,11084715,-795,0,1763447325,15164.154878099995,177.11143512000126,50716.33670136 2025-11-18,06:28:47.000,322,11084748,-795,0,1763447326,15164.20203226999,177.1537299000047,50716.350675600006 2025-11-18,06:28:48.000,322,11084784,-795,0,1763447327,15164.22897751,177.12553337999998,50716.29477864 2025-11-18,06:28:49.000,322,11084671,-795,0,1763447328,15164.18855965,177.07618947000446,50716.20394608001 2025-11-18,06:28:50.000,322,11084758,-795,0,1763447329,15164.24245012999,177.13258250999934,50716.33670136 2025-11-18,06:28:51.000,322,11084806,-795,0,1763447330,15164.26939537,177.01274730000296,50716.39259832001 2025-11-18,06:28:52.000,322,11084763,-795,0,1763447331,15164.24918644,176.97750164999889,50716.35766272 2025-11-18,06:28:53.000,322,11084736,-795,0,1763447332,15164.28286798999,176.9563542600008,50716.329714240004 2025-11-18,06:28:54.000,322,11084739,-795,0,1763447333,15164.38391263999,176.84356818000379,50716.33670136 2025-11-18,06:28:55.000,322,11084696,-795,0,1763447334,15164.36370370999,176.89996121999866,50716.41355968 2025-11-18,06:28:56.000,322,11084867,-795,0,1763447335,15164.36370370999,176.87881383000058,50716.21792032 2025-11-18,06:28:57.000,322,11084761,-795,0,1763447336,15164.40412156999,176.85061731000314,50716.34368848001 2025-11-18,06:28:58.000,322,11084690,-795,0,1763447337,15164.28286798999,176.80127340000035,50716.34368848001 2025-11-18,06:28:59.000,322,11084773,-795,0,1763447338,15164.26939537,176.6955364500027,50716.280804400005 2025-11-18,06:29:00.000,322,11084544,-795,0,1763447339,15164.36370370999,176.70258558000205,50716.280804400005 2025-11-18,06:29:01.000,322,11084913,-795,0,1763447340,15164.377176329996,176.71668384000077,50716.329714240004 2025-11-18,06:29:02.000,322,11084612,-795,0,1763447341,15164.30307691999,176.67438906000461,50716.35766272 2025-11-18,06:29:03.000,322,11084720,-795,0,1763447342,15164.36370370999,176.7589786200042,50716.329714240004 2025-11-18,06:29:04.000,322,11084758,-795,0,1763447343,15164.417594189996,176.66733992999798,50716.30875288 2025-11-18,06:29:05.000,322,11084637,-795,0,1763447344,15164.35023109,176.60389776000375,50716.27381728001 2025-11-18,06:29:06.000,322,11084676,-795,0,1763447345,15164.41085788,176.63209428000118,50716.399585440005 2025-11-18,06:29:07.000,322,11084764,-715,0,1763447346,15164.40412156999,176.5827503699984,50716.25984304 2025-11-18,06:29:08.000,322,11084583,-795,0,1763447347,15164.498429909996,176.58979949999775,50716.36464984 2025-11-18,06:29:09.000,322,11084787,-795,0,1763447348,15164.43106681,176.53340646000288,50716.28779152 2025-11-18,06:29:10.000,322,11084660,-795,0,1763447349,15164.41085788,176.51930820000416,50716.36464984 2025-11-18,06:29:11.000,322,11084782,-795,0,1763447350,15164.458012049996,176.51930820000416,50716.31574 2025-11-18,06:29:12.000,322,11084737,-795,0,1763447351,15164.43106681,176.4840625500001,50716.33670136 2025-11-18,06:29:13.000,322,11084872,-795,0,1763447352,15164.4916936,176.4488169000033,50716.26683016 2025-11-18,06:29:14.000,322,11084781,-795,0,1763447353,15164.538847769996,176.40652211999986,50716.2109332 2025-11-18,06:29:15.000,322,11084557,-795,0,1763447354,15164.538847769996,176.30783430000156,50716.162023360004 2025-11-18,06:29:16.000,322,11084610,-795,0,1763447355,15164.559056699996,176.31488343000092,50716.22490744001 2025-11-18,06:29:17.000,322,11084751,-795,0,1763447356,15164.599474559996,176.28668691000348,50716.329714240004 2025-11-18,06:29:18.000,322,11084604,-795,0,1763447357,15164.552320390001,176.28668691000348,50716.23888168 2025-11-18,06:29:19.000,322,11084704,-795,0,1763447358,15164.606210869992,176.31488343000092,50716.25984304 2025-11-18,06:29:20.000,322,11084748,-795,0,1763447359,15164.660101349997,176.22324474000197,50716.30875288 2025-11-18,06:29:21.000,322,11084747,-795,0,1763447360,15164.734200760002,176.19504822000454,50716.32272712001 2025-11-18,06:29:22.000,322,11084799,-795,0,1763447361,15164.687046589992,176.1879990899979,50716.2109332 2025-11-18,06:29:23.000,322,11084744,-795,0,1763447362,15164.700519209997,176.13160605000303,50716.30176576001 2025-11-18,06:29:24.000,322,11084747,-795,0,1763447363,15164.693782900002,176.25849038999877,50716.329714240004 2025-11-18,06:29:25.000,322,11084722,-795,0,1763447364,15164.693782900002,176.09636039999896,50716.30176576001 2025-11-18,06:29:26.000,322,11084695,-795,0,1763447365,15164.666837659992,176.08226214000024,50716.22490744001 2025-11-18,06:29:27.000,322,11084664,-795,0,1763447366,15164.693782900002,176.09636039999896,50716.2109332 2025-11-18,06:29:28.000,322,11084657,-795,0,1763447367,15164.700519209997,176.10340952999832,50716.17599760001 2025-11-18,06:29:29.000,322,11084798,-795,0,1763447368,15164.767882309992,176.06816388000152,50716.29477864 2025-11-18,06:29:30.000,322,11084657,-795,0,1763447369,15164.680310279997,176.03291823000473,50716.280804400005 2025-11-18,06:29:31.000,322,11084657,-795,0,1763447370,15164.788091239992,176.01881996999873,50716.16901048 2025-11-18,06:29:32.000,322,11084721,-795,0,1763447371,15164.747673379992,175.98357432000194,50716.20394608001 2025-11-18,06:29:33.000,322,11084738,-795,0,1763447372,15164.808300169992,175.9906234500013,50716.2458688 2025-11-18,06:29:34.000,322,11084776,-795,0,1763447373,15164.754409690002,176.06111475000216,50716.22490744001 2025-11-18,06:29:35.000,322,11084795,-795,0,1763447374,15164.848718029993,175.9271812799998,50716.28779152 2025-11-18,06:29:36.000,322,11084806,-795,0,1763447375,15164.936290059988,175.96947606000322,50716.2458688 2025-11-18,06:29:37.000,322,11084731,-795,0,1763447376,15164.949762679993,175.93423040999915,50716.21792032 2025-11-18,06:29:38.000,322,11084753,-795,0,1763447377,15164.916081129988,175.96242693000386,50716.20394608001 2025-11-18,06:29:39.000,322,11084721,-795,0,1763447378,15164.922817439998,175.9060338900017,50716.329714240004 2025-11-18,06:29:40.000,322,11084721,-795,0,1763447379,15165.023862089998,175.88488650000363,50716.27381728001 2025-11-18,06:29:41.000,322,11084641,-795,0,1763447380,15165.017125779988,175.8425917200002,50716.27381728001 2025-11-18,06:29:42.000,322,11084831,-795,0,1763447381,15165.037334709988,175.86373910999828,50716.29477864 2025-11-18,06:29:43.000,322,11084741,-795,0,1763447382,15165.097961499989,175.8073460700034,50716.25984304 2025-11-18,06:29:44.000,322,11084797,-795,0,1763447383,15165.044071019998,175.76505128999997,50716.29477864 2025-11-18,06:29:45.000,322,11084652,-795,0,1763447384,15165.077752569989,175.76505128999997,50716.30176576001 2025-11-18,06:29:46.000,322,11084692,-795,0,1763447385,15165.118170429989,175.7439039000019,50716.16901048 2025-11-18,06:29:47.000,322,11084740,-795,0,1763447386,15165.192269839994,175.85668997999892,50716.26683016 2025-11-18,06:29:48.000,322,11084711,-795,0,1763447387,15165.205742459999,175.70160911999847,50716.141062 2025-11-18,06:29:49.000,322,11084664,-795,0,1763447388,15165.178797219989,175.75800216000061,50716.13407488001 2025-11-18,06:29:50.000,322,11084707,-795,0,1763447389,15165.205742459999,175.66636347000167,50716.141062 2025-11-18,06:29:51.000,322,11084932,-795,0,1763447390,15165.165324599999,175.6593143400023,50716.26683016 2025-11-18,06:29:52.000,322,11084698,-795,0,1763447391,15165.205742459999,175.72980564000318,50716.32272712001 2025-11-18,06:29:53.000,322,11084580,-795,0,1763447392,15165.26636925,175.58882304000144,50716.3856112 2025-11-18,06:29:54.000,322,11084579,-795,0,1763447393,15165.232687699994,175.52538086999994,50716.32272712001 2025-11-18,06:29:55.000,322,11084706,-795,0,1763447394,15165.23942400999,175.56767565000337,50716.31574 2025-11-18,06:29:56.000,322,11084849,-795,0,1763447395,15165.185533529999,175.560626520004,50716.42753392 2025-11-18,06:29:57.000,322,11084747,-795,0,1763447396,15165.185533529999,175.47603696000442,50716.37163696001 2025-11-18,06:29:58.000,322,11084758,-795,0,1763447397,15165.097961499989,175.55357739000465,50716.32272712001 2025-11-18,06:29:59.000,322,11084791,-795,0,1763447398,15165.145115669999,175.546528259998,50716.33670136 2025-11-18,06:30:00.000,322,11084766,-795,0,1763447399,15165.172060909994,175.61701955999888,50716.18997184 2025-11-18,06:30:01.000,322,11084659,-795,0,1763447400,15165.077752569989,175.61701955999888,50716.2458688 2025-11-18,06:30:02.000,322,11084786,-795,0,1763447401,15165.28657818,175.62406868999824,50716.21792032 2025-11-18,06:30:03.000,322,11084779,-795,0,1763447402,15165.158588289989,175.55357739000465,50716.2109332 2025-11-18,06:30:04.000,322,11084804,-795,0,1763447403,15165.205742459999,175.4971843500025,50716.26683016 2025-11-18,06:30:05.000,322,11084808,-795,0,1763447404,15165.178797219989,175.51128261000122,50716.18997184 2025-11-18,06:30:06.000,322,11084729,-795,0,1763447405,15165.185533529999,175.51128261000122,50716.378624080004 2025-11-18,06:30:07.000,322,11084579,-795,0,1763447406,15165.185533529999,175.3843982699982,50716.31574 2025-11-18,06:30:08.000,322,11084742,-755,0,1763447407,15165.313523419994,175.4125947900029,50716.399585440005 2025-11-18,06:30:09.000,322,11084739,-795,0,1763447408,15165.19900614999,175.4971843500025,50716.22490744001 2025-11-18,06:30:10.000,322,11084637,-795,0,1763447409,15165.293314489994,175.3984965300042,50716.21792032 2025-11-18,06:30:11.000,322,11084740,-795,0,1763447410,15165.26636925,175.36325088000012,50716.22490744001 2025-11-18,06:30:12.000,322,11084938,-795,0,1763447411,15165.34720497,175.47603696000442,50716.23888168 2025-11-18,06:30:13.000,322,11084974,-795,0,1763447412,15165.353941279995,175.3491526200014,50716.25285592001 2025-11-18,06:30:14.000,322,11084634,-795,0,1763447413,15165.374150209995,175.24341567000374,50716.4554824 2025-11-18,06:30:15.000,322,11084605,-795,0,1763447414,15165.40783176,175.32800523000333,50716.33670136 2025-11-18,06:30:16.000,322,11084697,-755,0,1763447415,15165.394359139995,175.3984965300042,50716.2458688 2025-11-18,06:30:17.000,322,11084736,-795,0,1763447416,15165.3674139,175.2504648000031,50716.231894560005 2025-11-18,06:30:18.000,322,11084826,-755,0,1763447417,15165.38088651999,175.29275957999926,50716.34368848001 2025-11-18,06:30:19.000,322,11084721,-795,0,1763447418,15165.434776999995,175.37734913999884,50716.2458688 2025-11-18,06:30:20.000,322,11084792,-795,0,1763447419,15165.495403789995,175.32800523000333,50716.10612640001 2025-11-18,06:30:21.000,322,11084781,-795,0,1763447420,15165.48866748,175.3139069700046,50716.20394608001 2025-11-18,06:30:22.000,322,11084589,-795,0,1763447421,15165.56276688999,175.21521914999903,50716.19695896 2025-11-18,06:30:23.000,322,11084682,-795,0,1763447422,15165.48193116999,175.2504648000031,50716.141062 2025-11-18,06:30:24.000,322,11084776,-795,0,1763447423,15165.535821649995,175.29980870999862,50716.17599760001 2025-11-18,06:30:25.000,322,11084774,-795,0,1763447424,15165.50887641,175.25751393000246,50716.33670136 2025-11-18,06:30:26.000,322,11084644,-795,0,1763447425,15165.535821649995,175.23636654000438,50716.17599760001 2025-11-18,06:30:27.000,322,11084789,-795,0,1763447426,15165.50214009999,175.3491526200014,50716.17599760001 2025-11-18,06:30:28.000,322,11084902,-795,0,1763447427,15165.636866299996,175.27161219000118,50716.231894560005 2025-11-18,06:30:29.000,322,11084755,-795,0,1763447428,15165.58971213,175.2222682799984,50716.25984304 2025-11-18,06:30:30.000,322,11084827,-795,0,1763447429,15165.58297581999,175.19407176000095,50716.127087759996 2025-11-18,06:30:31.000,322,11084714,-795,0,1763447430,15165.56276688999,175.27161219000118,50716.231894560005 2025-11-18,06:30:32.000,322,11084734,-795,0,1763447431,15165.697493089996,175.16587524000352,50716.25984304 2025-11-18,06:30:33.000,322,11084693,-795,0,1763447432,15165.56276688999,175.2011208900003,50716.25984304 2025-11-18,06:30:34.000,322,11084666,-795,0,1763447433,15165.60318474999,175.14472784999816,50716.20394608001 2025-11-18,06:30:35.000,322,11084642,-795,0,1763447434,15165.677284159996,175.20817001999967,50716.36464984 2025-11-18,06:30:36.000,322,11084879,-795,0,1763447435,15165.737910949996,175.17292437000287,50716.22490744001 2025-11-18,06:30:37.000,322,11084730,-795,0,1763447436,15165.724438329991,175.09538394000265,50716.39259832001 2025-11-18,06:30:38.000,322,11084757,-795,0,1763447437,15165.71096571,175.03194177000114,50716.28779152 2025-11-18,06:30:39.000,322,11084884,-795,0,1763447438,15165.812010360001,175.16587524000352,50716.329714240004 2025-11-18,06:30:40.000,322,11084723,-795,0,1763447439,15165.865900839992,175.1376787199988,50716.29477864 2025-11-18,06:30:41.000,322,11084640,-795,0,1763447440,15165.785065119991,175.1376787199988,50716.21792032 2025-11-18,06:30:42.000,322,11084733,-635,0,1763447441,15165.886109769992,175.06718741999794,50716.33670136 2025-11-18,06:30:43.000,322,11084835,-795,0,1763447442,15165.791801430001,175.06718741999794,50716.32272712001 2025-11-18,06:30:44.000,322,11084666,-795,0,1763447443,15165.892846080002,175.16587524000352,50716.37163696001 2025-11-18,06:30:45.000,322,11084672,-795,0,1763447444,15165.791801430001,174.96849959999963,50716.30176576001 2025-11-18,06:30:46.000,322,11084892,-795,0,1763447445,15165.758119879996,175.0883348100033,50716.33670136 2025-11-18,06:30:47.000,322,11084643,-795,0,1763447446,15165.825482979992,175.13062958999944,50716.29477864 2025-11-18,06:30:48.000,322,11084733,-795,0,1763447447,15165.737910949996,175.06718741999794,50716.27381728001 2025-11-18,06:30:49.000,322,11084631,-715,0,1763447448,15165.812010360001,174.9896469899977,50716.25984304 2025-11-18,06:30:50.000,322,11084777,-795,0,1763447449,15165.785065119991,175.02489264000178,50716.26683016 2025-11-18,06:30:51.000,322,11084639,-795,0,1763447450,15165.812010360001,174.99669612000434,50716.34368848001 2025-11-18,06:30:52.000,322,11084684,-795,0,1763447451,15165.798537739996,175.0389909000005,50716.30875288 2025-11-18,06:30:53.000,322,11084630,-795,0,1763447452,15165.778328809996,174.99669612000434,50716.20394608001 2025-11-18,06:30:54.000,322,11084789,-795,0,1763447453,15165.825482979992,174.9544013400009,50716.2109332 2025-11-18,06:30:55.000,322,11084665,-795,0,1763447454,15165.771592500001,174.93325395000284,50716.36464984 2025-11-18,06:30:56.000,322,11084726,-795,0,1763447455,15165.751383570001,175.09538394000265,50716.25984304 2025-11-18,06:30:57.000,322,11084706,-795,0,1763447456,15165.906318699992,174.93325395000284,50716.17599760001 2025-11-18,06:30:58.000,322,11084498,-795,0,1763447457,15165.838955599997,174.9544013400009,50716.2458688 2025-11-18,06:30:59.000,322,11084702,-795,0,1763447458,15165.838955599997,175.01079438000306,50716.29477864 2025-11-18,06:31:00.000,322,11084668,-795,0,1763447459,15165.913055010002,175.08128568000393,50716.39259832001 2025-11-18,06:31:01.000,322,11084800,-795,0,1763447460,15165.906318699992,174.98259785999835,50716.25984304 2025-11-18,06:31:02.000,322,11084528,-795,0,1763447461,15165.913055010002,174.8909591699994,50716.29477864 2025-11-18,06:31:03.000,322,11084716,-795,0,1763447462,15165.953472870002,174.81341873999918,50716.182984720006 2025-11-18,06:31:04.000,322,11084724,-795,0,1763447463,15165.993890730002,174.89800829999876,50716.43452104 2025-11-18,06:31:05.000,322,11084827,-795,0,1763447464,15165.993890730002,174.90505742999812,50716.378624080004 2025-11-18,06:31:06.000,322,11084739,-795,0,1763447465,15166.034308590002,174.84866439000325,50716.16901048 2025-11-18,06:31:07.000,322,11084952,-795,0,1763447466,15166.014099660002,174.77112396000302,50716.19695896 2025-11-18,06:31:08.000,322,11084639,-795,0,1763447467,15166.007363349992,174.77817309000238,50716.43452104 2025-11-18,06:31:09.000,322,11084683,-795,0,1763447468,15166.041044899997,174.71473092000087,50716.14804912 2025-11-18,06:31:10.000,322,11084729,-795,0,1763447469,15166.020835969997,174.77112396000302,50716.43452104 2025-11-18,06:31:11.000,322,11084719,-795,0,1763447470,15166.047781209993,174.7570257000043,50716.329714240004 2025-11-18,06:31:12.000,322,11084623,-755,0,1763447471,15166.067990139993,174.64423962,50716.30875288 2025-11-18,06:31:13.000,322,11084893,-795,0,1763447472,15166.047781209993,174.7570257000043,50716.23888168 2025-11-18,06:31:14.000,322,11084818,-795,0,1763447473,15166.047781209993,174.67243614000472,50716.23888168 2025-11-18,06:31:15.000,322,11084745,-795,0,1763447474,15166.101671689998,174.65833787999873,50716.36464984 2025-11-18,06:31:16.000,322,11084692,-795,0,1763447475,15165.993890730002,174.65833787999873,50716.350675600006 2025-11-18,06:31:17.000,322,11084704,-795,0,1763447476,15166.007363349992,174.5948957100045,50716.378624080004 2025-11-18,06:31:18.000,322,11084965,-795,0,1763447477,15165.953472870002,174.5455518000017,50716.32272712001 2025-11-18,06:31:19.000,322,11084795,-795,0,1763447478,15165.993890730002,174.55260093000106,50716.329714240004 2025-11-18,06:31:20.000,322,11084652,-795,0,1763447479,15166.020835969997,174.57374831999914,50716.25984304 2025-11-18,06:31:21.000,322,11084743,-795,0,1763447480,15166.074726450002,174.5455518000017,50716.32272712001 2025-11-18,06:31:22.000,322,11084803,-795,0,1763447481,15166.000627039997,174.56669918999978,50716.378624080004 2025-11-18,06:31:23.000,322,11084746,-795,0,1763447482,15166.034308590002,174.5103061500049,50716.30875288 2025-11-18,06:31:24.000,322,11084753,-795,0,1763447483,15166.054517520002,174.4821096300002,50716.26683016 2025-11-18,06:31:25.000,322,11084741,-795,0,1763447484,15166.047781209993,174.52440441000363,50716.280804400005 2025-11-18,06:31:26.000,322,11084808,-795,0,1763447485,15166.121880619998,174.4821096300002,50716.27381728001 2025-11-18,06:31:27.000,322,11084798,-795,0,1763447486,15166.061253829997,174.43981485000404,50716.19695896 2025-11-18,06:31:28.000,322,11084762,-795,0,1763447487,15166.061253829997,174.35522529000446,50716.13407488001 2025-11-18,06:31:29.000,322,11084723,-795,0,1763447488,15166.061253829997,174.3975200700006,50716.25285592001 2025-11-18,06:31:30.000,322,11084859,-795,0,1763447489,15166.094935380002,174.31997964000038,50716.14804912 2025-11-18,06:31:31.000,322,11084738,-795,0,1763447490,15166.074726450002,174.32702876999974,50716.141062 2025-11-18,06:31:32.000,322,11084782,-795,0,1763447491,15166.108407999993,174.36932355000317,50716.19695896 2025-11-18,06:31:33.000,322,11084666,-795,0,1763447492,15166.195980029988,174.31997964000038,50716.27381728001 2025-11-18,06:31:34.000,322,11084795,-795,0,1763447493,15166.115144310003,174.26358659999823,50716.350675600006 2025-11-18,06:31:35.000,322,11084741,-795,0,1763447494,15166.249870509993,174.47506050000084,50716.16901048 2025-11-18,06:31:36.000,322,11084955,-795,0,1763447495,15166.155562169988,174.34817615999782,50716.25984304 2025-11-18,06:31:37.000,322,11084656,-795,0,1763447496,15166.189243719993,174.2988322500023,50716.2109332 2025-11-18,06:31:38.000,322,11084718,-795,0,1763447497,15166.094935380002,174.37637268000253,50716.18997184 2025-11-18,06:31:39.000,322,11084684,-795,0,1763447498,15166.108407999993,174.30588138000167,50716.0711908 2025-11-18,06:31:40.000,322,11084901,-795,0,1763447499,15166.061253829997,174.30588138000167,50716.33670136 2025-11-18,06:31:41.000,322,11084617,-795,0,1763447500,15166.101671689998,174.3622744200038,50716.231894560005 2025-11-18,06:31:42.000,322,11084672,-555,0,1763447501,15166.169034789993,174.37637268000253,50716.17599760001 2025-11-18,06:31:43.000,322,11084671,-795,0,1763447502,15166.081462759998,174.34112702999846,50716.12010064 2025-11-18,06:31:44.000,322,11084708,-795,0,1763447503,15166.121880619998,174.29178312000295,50716.20394608001 2025-11-18,06:31:45.000,322,11084731,-795,0,1763447504,15166.121880619998,174.26358659999823,50716.25984304 2025-11-18,06:31:46.000,322,11084669,-795,0,1763447505,15166.101671689998,174.27768486000423,50716.231894560005 2025-11-18,06:31:47.000,322,11084780,-795,0,1763447506,15166.162298479998,174.25653746999888,50716.23888168 2025-11-18,06:31:48.000,322,11084532,-795,0,1763447507,15166.209452649993,174.34112702999846,50716.22490744001 2025-11-18,06:31:49.000,322,11084828,-795,0,1763447508,15166.222925269998,174.26358659999823,50716.162023360004 2025-11-18,06:31:50.000,322,11084892,-795,0,1763447509,15166.209452649993,174.3834218100019,50716.30176576001 2025-11-18,06:31:51.000,322,11084743,-795,0,1763447510,15166.175771099988,174.20719356000336,50716.182984720006 2025-11-18,06:31:52.000,322,11084807,-795,0,1763447511,15166.236397889988,174.31293051000102,50716.33670136 2025-11-18,06:31:53.000,322,11084827,-795,0,1763447512,15166.357651469989,174.11555487000442,50716.29477864 2025-11-18,06:31:54.000,322,11084723,-795,0,1763447513,15166.243134199998,174.31293051000102,50716.329714240004 2025-11-18,06:31:55.000,322,11084756,-795,0,1763447514,15166.303760989998,174.186046169998,50716.30176576001 2025-11-18,06:31:56.000,322,11084649,-795,0,1763447515,15166.276815749989,174.20719356000336,50716.28779152 2025-11-18,06:31:57.000,322,11084692,-635,0,1763447516,15166.344178849999,174.26358659999823,50716.15503624001 2025-11-18,06:31:58.000,322,11084664,-795,0,1763447517,15166.310497299994,174.20719356000336,50716.30875288 2025-11-18,06:31:59.000,322,11084836,-795,0,1763447518,15166.283552059998,174.20719356000336,50716.19695896 2025-11-18,06:32:00.000,322,11084681,-795,0,1763447519,15166.297024679989,174.27063573000487,50716.22490744001 2025-11-18,06:32:01.000,322,11084707,-795,0,1763447520,15166.276815749989,174.26358659999823,50716.280804400005 2025-11-18,06:32:02.000,322,11084735,-795,0,1763447521,15166.236397889988,174.20719356000336,50716.26683016 2025-11-18,06:32:03.000,322,11084678,-795,0,1763447522,15166.276815749989,174.19309530000464,50716.26683016 2025-11-18,06:32:04.000,322,11084858,-795,0,1763447523,15166.229661579993,174.17899703999865,50716.280804400005 2025-11-18,06:32:05.000,322,11084751,-795,0,1763447524,15166.169034789993,174.1719479099993,50716.22490744001 2025-11-18,06:32:06.000,322,11084782,-795,0,1763447525,15166.236397889988,174.1367022600025,50716.22490744001 2025-11-18,06:32:07.000,322,11084674,-795,0,1763447526,15166.202716339998,174.21424269000272,50716.329714240004 2025-11-18,06:32:08.000,322,11084803,-795,0,1763447527,15166.182507409998,174.26358659999823,50716.31574 2025-11-18,06:32:09.000,322,11084559,-795,0,1763447528,15166.148825859993,174.2353900800008,50716.25285592001 2025-11-18,06:32:10.000,322,11084747,-795,0,1763447529,15166.155562169988,174.200144430004,50716.28779152 2025-11-18,06:32:11.000,322,11084666,-795,0,1763447530,15166.222925269998,174.09440747999906,50716.25984304 2025-11-18,06:32:12.000,322,11084699,-795,0,1763447531,15166.270079439993,174.200144430004,50716.30176576001 2025-11-18,06:32:13.000,322,11084686,-795,0,1763447532,15166.209452649993,174.25653746999888,50716.22490744001 2025-11-18,06:32:14.000,322,11084754,-795,0,1763447533,15166.249870509993,174.16489877999993,50716.26683016 2025-11-18,06:32:15.000,322,11084777,-795,0,1763447534,15166.344178849999,174.1508005200012,50716.22490744001 2025-11-18,06:32:16.000,322,11084762,-795,0,1763447535,15166.290288369994,174.22834095000144,50716.25285592001 2025-11-18,06:32:17.000,322,11084625,-795,0,1763447536,15166.303760989998,174.11555487000442,50716.25984304 2025-11-18,06:32:18.000,322,11084776,-795,0,1763447537,15166.330706229994,174.10145660999842,50716.28779152 2025-11-18,06:32:19.000,322,11084633,-795,0,1763447538,15166.371124089994,174.09440747999906,50716.25984304 2025-11-18,06:32:20.000,322,11084672,-795,0,1763447539,15166.364387779999,174.0873583499997,50716.36464984 2025-11-18,06:32:21.000,322,11084723,-795,0,1763447540,15166.364387779999,174.03096531000483,50716.30176576001 2025-11-18,06:32:22.000,322,11084742,-795,0,1763447541,15166.344178849999,174.04506357000355,50716.30176576001 2025-11-18,06:32:23.000,322,11084763,-795,0,1763447542,15166.283552059998,174.00981791999948,50716.29477864 2025-11-18,06:32:24.000,322,11084745,-795,0,1763447543,15166.364387779999,174.04506357000355,50716.30875288 2025-11-18,06:32:25.000,322,11084677,-795,0,1763447544,15166.350915159994,174.07326009000099,50716.26683016 2025-11-18,06:32:26.000,322,11084748,-795,0,1763447545,15166.323969919998,173.9886705300014,50716.2458688 2025-11-18,06:32:27.000,322,11084699,-715,0,1763447546,15166.303760989998,174.00276879000012,50716.30176576001 2025-11-18,06:32:28.000,322,11084653,-795,0,1763447547,15166.357651469989,174.00981791999948,50716.2109332 2025-11-18,06:32:29.000,322,11084688,-795,0,1763447548,15166.317233609989,174.00276879000012,50716.2109332 2025-11-18,06:32:30.000,322,11084763,-795,0,1763447549,15166.310497299994,174.04506357000355,50716.33670136 2025-11-18,06:32:31.000,322,11084784,-795,0,1763447550,15166.270079439993,174.06621096000163,50716.2458688 2025-11-18,06:32:32.000,322,11084716,-795,0,1763447551,15166.283552059998,174.08030922000034,50716.329714240004 2025-11-18,06:32:33.000,322,11084650,-795,0,1763447552,15166.195980029988,174.07326009000099,50716.42054680001 2025-11-18,06:32:34.000,322,11084767,-795,0,1763447553,15166.344178849999,174.19309530000464,50716.28779152 2025-11-18,06:32:35.000,322,11084658,-795,0,1763447554,15166.263343129998,174.1367022600025,50716.448495280005 2025-11-18,06:32:36.000,322,11084741,-795,0,1763447555,15166.270079439993,174.22129182000208,50716.42054680001 2025-11-18,06:32:37.000,322,11084703,-795,0,1763447556,15166.323969919998,174.17899703999865,50716.43452104 2025-11-18,06:32:38.000,322,11084717,-795,0,1763447557,15166.323969919998,174.1508005200012,50716.497405120004 2025-11-18,06:32:39.000,322,11084815,-795,0,1763447558,15166.276815749989,174.14375139000185,50716.350675600006 2025-11-18,06:32:40.000,322,11084956,-795,0,1763447559,15166.317233609989,174.12965313000313,50716.46945664001 2025-11-18,06:32:41.000,322,11084673,-795,0,1763447560,15166.297024679989,174.04506357000355,50716.378624080004 2025-11-18,06:32:42.000,322,11084552,-795,0,1763447561,15166.310497299994,174.1719479099993,50716.35766272 2025-11-18,06:32:43.000,322,11084894,-795,0,1763447562,15166.350915159994,174.10145660999842,50716.4554824 2025-11-18,06:32:44.000,322,11084736,-795,0,1763447563,15166.404805639999,174.00981791999948,50716.42753392 2025-11-18,06:32:45.000,322,11084784,-795,0,1763447564,15166.431750879994,173.99571966000076,50716.448495280005 2025-11-18,06:32:46.000,322,11084692,-795,0,1763447565,15166.411541949994,173.97457227000268,50716.36464984 2025-11-18,06:32:47.000,322,11084594,-795,0,1763447566,15166.431750879994,173.88293358000374,50716.46246952 2025-11-18,06:32:48.000,322,11084765,-795,0,1763447567,15166.43848718999,173.8265405400016,50716.30875288 2025-11-18,06:32:49.000,322,11084693,-795,0,1763447568,15166.425014569999,173.8899827100031,50716.26683016 2025-11-18,06:32:50.000,322,11084714,-795,0,1763447569,15166.398069329989,173.84768792999967,50716.448495280005 2025-11-18,06:32:51.000,322,11084800,-795,0,1763447570,15166.41827825999,173.87588445000438,50716.47644376 2025-11-18,06:32:52.000,322,11084659,-795,0,1763447571,15166.425014569999,173.741950980002,50716.32272712001 2025-11-18,06:32:53.000,322,11084793,-795,0,1763447572,15166.337442539989,173.8053931500035,50716.41355968 2025-11-18,06:32:54.000,322,11084793,-795,0,1763447573,15166.411541949994,173.91113010000117,50716.497405120004 2025-11-18,06:32:55.000,322,11084754,-795,0,1763447574,15166.290288369994,173.8265405400016,50716.46945664001 2025-11-18,06:32:56.000,322,11084641,-795,0,1763447575,15166.337442539989,173.93227748999925,50716.46945664001 2025-11-18,06:32:57.000,322,11084773,-795,0,1763447576,15166.303760989998,173.81244228000287,50716.53234072 2025-11-18,06:32:58.000,322,11084715,-795,0,1763447577,15166.270079439993,173.8899827100031,50716.41355968 2025-11-18,06:32:59.000,322,11084783,-795,0,1763447578,15166.310497299994,173.84768792999967,50716.33670136 2025-11-18,06:33:00.000,322,11084713,-795,0,1763447579,15166.350915159994,173.90408097000181,50716.42054680001 2025-11-18,06:33:01.000,322,11084738,-795,0,1763447580,15166.350915159994,173.86883531999774,50716.399585440005 2025-11-18,06:33:02.000,322,11084808,-795,0,1763447581,15166.398069329989,173.7771966299988,50716.28779152 2025-11-18,06:33:03.000,322,11084727,-795,0,1763447582,15166.364387779999,173.8406388000003,50716.399585440005 2025-11-18,06:33:04.000,322,11084815,-795,0,1763447583,15166.445223499999,173.88293358000374,50716.40657256 2025-11-18,06:33:05.000,322,11084779,-795,0,1763447584,15166.50585029,173.60096838000027,50716.42753392 2025-11-18,06:33:06.000,322,11084657,-795,0,1763447585,15166.47890504999,173.6785088100005,50716.4554824 2025-11-18,06:33:07.000,322,11084611,-755,0,1763447586,15166.472168739994,173.70670532999793,50716.26683016 2025-11-18,06:33:08.000,322,11084620,-795,0,1763447587,15166.532795529994,173.60801750999963,50716.27381728001 2025-11-18,06:33:09.000,322,11084742,-795,0,1763447588,15166.633840179995,173.60801750999963,50716.37163696001 2025-11-18,06:33:10.000,322,11084852,-795,0,1763447589,15166.72814852,173.66441055000178,50716.40657256 2025-11-18,06:33:11.000,322,11084644,-795,0,1763447590,15166.70793959,173.62211576999835,50716.48343088 2025-11-18,06:33:12.000,322,11084747,-795,0,1763447591,15166.775302689995,173.53752620999876,50716.33670136 2025-11-18,06:33:13.000,322,11084658,-795,0,1763447592,15166.72814852,173.45998577999853,50716.39259832001 2025-11-18,06:33:14.000,322,11084594,-795,0,1763447593,15166.78877531,173.51637882000068,50716.518366480006 2025-11-18,06:33:15.000,322,11084828,-795,0,1763447594,15166.80898424,173.51637882000068,50716.46945664001 2025-11-18,06:33:16.000,322,11084676,-795,0,1763447595,15166.84266578999,173.50228056000196,50716.42753392 2025-11-18,06:33:17.000,322,11084694,-795,0,1763447596,15166.78877531,173.50932969000132,50716.49041800001 2025-11-18,06:33:18.000,322,11084837,-795,0,1763447597,15166.76183006999,173.50932969000132,50716.31574 2025-11-18,06:33:19.000,322,11084592,-795,0,1763447598,15166.835929479996,173.50228056000196,50716.36464984 2025-11-18,06:33:20.000,322,11084790,-795,0,1763447599,15166.74162113999,173.42474013000174,50716.3856112 2025-11-18,06:33:21.000,322,11084706,-795,0,1763447600,15166.795511619996,173.56572273000347,50716.329714240004 2025-11-18,06:33:22.000,322,11084701,-795,0,1763447601,15166.856138409996,173.56572273000347,50716.497405120004 2025-11-18,06:33:23.000,322,11084618,-795,0,1763447602,15166.82245685999,173.45998577999853,50716.37163696001 2025-11-18,06:33:24.000,322,11084733,-795,0,1763447603,15166.78203899999,173.44588751999981,50716.36464984 2025-11-18,06:33:25.000,322,11084499,-795,0,1763447604,15166.68099434999,173.4670349099979,50716.329714240004 2025-11-18,06:33:26.000,322,11084587,-795,0,1763447605,15166.795511619996,173.3965436100043,50716.399585440005 2025-11-18,06:33:27.000,322,11084797,-795,0,1763447606,15166.84266578999,173.48818230000325,50716.36464984 2025-11-18,06:33:28.000,322,11084598,-795,0,1763447607,15166.82245685999,173.4317892600011,50716.4554824 2025-11-18,06:33:29.000,322,11084619,-795,0,1763447608,15166.883083649991,173.3331014400028,50716.40657256 2025-11-18,06:33:30.000,322,11084766,-795,0,1763447609,15166.896556269996,173.29785578999872,50716.46246952 2025-11-18,06:33:31.000,322,11084534,-795,0,1763447610,15166.950446750001,173.35424883000087,50716.49041800001 2025-11-18,06:33:32.000,322,11084853,-795,0,1763447611,15166.997600919996,173.31195405000472,50716.44150816001 2025-11-18,06:33:33.000,322,11084887,-795,0,1763447612,15167.011073540001,173.25556101000257,50716.37163696001 2025-11-18,06:33:34.000,322,11084501,-715,0,1763447613,15167.105381879992,173.40359274000366,50716.350675600006 2025-11-18,06:33:35.000,322,11084691,-795,0,1763447614,15167.031282470001,173.30490491999808,50716.40657256 2025-11-18,06:33:36.000,322,11084711,-795,0,1763447615,15167.078436639997,173.3683470899996,50716.37163696001 2025-11-18,06:33:37.000,322,11084672,-795,0,1763447616,15167.199690219997,173.2344136200045,50716.43452104 2025-11-18,06:33:38.000,322,11084747,-795,0,1763447617,15167.132327120002,173.32605231000343,50716.43452104 2025-11-18,06:33:39.000,322,11084780,-795,0,1763447618,15167.192953910002,173.29080665999936,50716.35766272 2025-11-18,06:33:40.000,322,11084660,-795,0,1763447619,15167.226635459992,173.32605231000343,50716.518366480006 2025-11-18,06:33:41.000,322,11084677,-795,0,1763447620,15167.253580700002,173.29080665999936,50716.48343088 2025-11-18,06:33:42.000,322,11084715,-795,0,1763447621,15167.300734869998,173.25556101000257,50716.329714240004 2025-11-18,06:33:43.000,322,11084681,-795,0,1763447622,15167.233371770002,173.24146275000385,50716.37163696001 2025-11-18,06:33:44.000,322,11084693,-795,0,1763447623,15167.267053319993,173.28375753,50716.25984304 2025-11-18,06:33:45.000,322,11084688,-795,0,1763447624,15167.320943799998,173.2203153599985,50716.280804400005 2025-11-18,06:33:46.000,322,11084765,-795,0,1763447625,15167.354625349988,173.20621709999978,50716.3856112 2025-11-18,06:33:47.000,322,11084576,-795,0,1763447626,15167.341152729998,173.22736448999785,50716.30875288 2025-11-18,06:33:48.000,322,11084766,-795,0,1763447627,15167.381570589998,173.2203153599985,50716.33670136 2025-11-18,06:33:49.000,322,11084670,-795,0,1763447628,15167.388306899993,173.10752928000147,50716.329714240004 2025-11-18,06:33:50.000,322,11084702,-795,0,1763447629,15167.320943799998,173.05818536999868,50716.35766272 2025-11-18,06:33:51.000,322,11084716,-795,0,1763447630,15167.509560479994,173.06523449999804,50716.42054680001 2025-11-18,06:33:52.000,322,11084734,-795,0,1763447631,15167.549978339994,173.05113623999932,50716.4554824 2025-11-18,06:33:53.000,322,11084712,-795,0,1763447632,15167.549978339994,173.0229397200019,50716.5253536 2025-11-18,06:33:54.000,322,11084795,-795,0,1763447633,15167.630814059994,172.98769406999781,50716.546314960004 2025-11-18,06:33:55.000,322,11084922,-795,0,1763447634,15167.610605129994,172.9383501600023,50716.55330208 2025-11-18,06:33:56.000,322,11084714,-795,0,1763447635,15167.684704539999,172.91720277000422,50716.6301604 2025-11-18,06:33:57.000,322,11084762,-795,0,1763447636,15167.63755036999,172.84671147000336,50716.5952248 2025-11-18,06:33:58.000,322,11084759,-795,0,1763447637,15167.69817715999,172.81851494999864,50716.546314960004 2025-11-18,06:33:59.000,322,11084883,-795,0,1763447638,15167.73859501999,172.79736756000057,50716.378624080004 2025-11-18,06:34:00.000,322,11084772,-795,0,1763447639,15167.684704539999,172.68458148000354,50716.50439224 2025-11-18,06:34:01.000,322,11084779,-795,0,1763447640,15167.873321219995,172.74802364999778,50716.63714752001 2025-11-18,06:34:02.000,322,11084933,-795,0,1763447641,15167.77901287999,172.74097451999842,50716.5952248 2025-11-18,06:34:03.000,322,11084760,-795,0,1763447642,15167.873321219995,172.67048322000483,50716.37163696001 2025-11-18,06:34:04.000,322,11084648,-795,0,1763447643,15167.84637598,172.69867974000226,50716.51137936001 2025-11-18,06:34:05.000,322,11084655,-795,0,1763447644,15167.80595812,172.7268762599997,50716.448495280005 2025-11-18,06:34:06.000,322,11084822,-795,0,1763447645,15167.90700277,172.6916306100029,50716.448495280005 2025-11-18,06:34:07.000,322,11084619,-795,0,1763447646,15167.86658491,172.5647462699999,50716.497405120004 2025-11-18,06:34:08.000,322,11084798,-795,0,1763447647,15167.772276569995,172.61409018000268,50716.56028920001 2025-11-18,06:34:09.000,322,11084682,-795,0,1763447648,15167.90026645999,172.59999192000396,50716.42054680001 2025-11-18,06:34:10.000,322,11084889,-795,0,1763447649,15167.80595812,172.59999192000396,50716.4554824 2025-11-18,06:34:11.000,322,11084587,-795,0,1763447650,15167.88005752999,172.57179539999925,50716.46246952 2025-11-18,06:34:12.000,322,11084724,-795,0,1763447651,15167.83963966999,172.4308128000048,50716.40657256 2025-11-18,06:34:13.000,322,11084809,-795,0,1763447652,15167.873321219995,172.47310758000094,50716.448495280005 2025-11-18,06:34:14.000,322,11084929,-795,0,1763447653,15167.933948009995,172.47310758000094,50716.50439224 2025-11-18,06:34:15.000,322,11084955,-795,0,1763447654,15167.832903359995,172.45196019000286,50716.448495280005 2025-11-18,06:34:16.000,322,11084738,-795,0,1763447655,15167.9272117,172.40966540999943,50716.43452104 2025-11-18,06:34:17.000,322,11084781,-755,0,1763447656,15167.88005752999,172.30392846000177,50716.399585440005 2025-11-18,06:34:18.000,322,11084690,-795,0,1763447657,15167.98110217999,172.381468890002,50716.518366480006 2025-11-18,06:34:19.000,322,11084617,-795,0,1763447658,15167.96762956,172.4449110600035,50716.49041800001 2025-11-18,06:34:20.000,322,11084626,-795,0,1763447659,15167.94068431999,172.39556715000072,50716.616186160005 2025-11-18,06:34:21.000,322,11084833,-795,0,1763447660,15168.02152003999,172.37441976000264,50716.518366480006 2025-11-18,06:34:22.000,322,11084674,-795,0,1763447661,15168.04172896999,172.30392846000177,50716.48343088 2025-11-18,06:34:23.000,322,11084742,-795,0,1763447662,15168.162982549991,172.2686828099977,50716.41355968 2025-11-18,06:34:24.000,322,11084786,-795,0,1763447663,15168.082146829991,172.21933890000219,50716.46945664001 2025-11-18,06:34:25.000,322,11084860,-795,0,1763447664,15168.162982549991,172.28983020000305,50716.51137936001 2025-11-18,06:34:26.000,322,11084727,-795,0,1763447665,15168.102355759991,172.17704411999875,50716.48343088 2025-11-18,06:34:27.000,322,11084716,-795,0,1763447666,15168.142773619991,172.22638803000154,50716.3856112 2025-11-18,06:34:28.000,322,11084686,-795,0,1763447667,15168.102355759991,172.14884760000132,50716.36464984 2025-11-18,06:34:29.000,322,11084757,-795,0,1763447668,15168.142773619991,172.14179847000196,50716.42054680001 2025-11-18,06:34:30.000,322,11084778,-795,0,1763447669,15167.933948009995,172.0713071700011,50716.50439224 2025-11-18,06:34:31.000,322,11084731,-795,0,1763447670,15168.075410519996,172.21228977000283,50716.47644376 2025-11-18,06:34:32.000,322,11084774,-795,0,1763447671,15167.974365869995,172.15589673000068,50716.46246952 2025-11-18,06:34:33.000,322,11084870,-795,0,1763447672,15168.04172896999,172.1347493400026,50716.42753392 2025-11-18,06:34:34.000,322,11084599,-795,0,1763447673,15167.974365869995,172.07835630000045,50716.35766272 2025-11-18,06:34:35.000,322,11084767,-795,0,1763447674,15167.853112289995,171.92327544,50716.58125056 2025-11-18,06:34:36.000,322,11084784,-795,0,1763447675,15167.94068431999,172.12065108000388,50716.49041800001 2025-11-18,06:34:37.000,322,11084716,-795,0,1763447676,15167.853112289995,172.05720891000237,50716.42753392 2025-11-18,06:34:38.000,322,11084878,-795,0,1763447677,15167.90026645999,172.0219632599983,50716.55330208 2025-11-18,06:34:39.000,322,11084711,-795,0,1763447678,15167.74533133,172.1065528199979,50716.58823768001 2025-11-18,06:34:40.000,322,11084700,-795,0,1763447679,15167.65775929999,172.00786499999958,50716.5952248 2025-11-18,06:34:41.000,322,11084905,-795,0,1763447680,15167.664495609999,172.07835630000045,50716.55330208 2025-11-18,06:34:42.000,322,11084691,-795,0,1763447681,15167.65775929999,172.12065108000388,50716.43452104 2025-11-18,06:34:43.000,322,11084738,-795,0,1763447682,15167.71838608999,172.09245455999917,50716.39259832001 2025-11-18,06:34:44.000,322,11084832,-795,0,1763447683,15167.70491347,172.0219632599983,50716.5253536 2025-11-18,06:34:45.000,322,11084746,-795,0,1763447684,15167.570187269994,172.06425804000173,50716.58125056 2025-11-18,06:34:46.000,322,11084815,-795,0,1763447685,15167.590396199994,172.12065108000388,50716.567276320005 2025-11-18,06:34:47.000,322,11084720,-795,0,1763447686,15167.590396199994,172.0219632599983,50716.50439224 2025-11-18,06:34:48.000,322,11084689,-795,0,1763447687,15167.556714649989,172.1065528199979,50716.448495280005 2025-11-18,06:34:49.000,322,11084688,-795,0,1763447688,15167.549978339994,172.1699949899994,50716.47644376 2025-11-18,06:34:50.000,322,11084649,-795,0,1763447689,15167.529769409994,172.21933890000219,50716.49041800001 2025-11-18,06:34:51.000,322,11084635,-795,0,1763447690,15167.590396199994,172.15589673000068,50716.49041800001 2025-11-18,06:34:52.000,322,11084735,-795,0,1763447691,15167.549978339994,172.21228977000283,50716.55330208 2025-11-18,06:34:53.000,322,11084702,-795,0,1763447692,15167.455669999988,172.1699949899994,50716.44150816001 2025-11-18,06:34:54.000,322,11084642,-795,0,1763447693,15167.489351549993,172.24753541999962,50716.62317328 2025-11-18,06:34:55.000,322,11084642,-795,0,1763447694,15167.536505719989,172.24048629000026,50716.53932784001 2025-11-18,06:34:56.000,322,11084641,-795,0,1763447695,15167.509560479994,172.26163367999834,50716.53234072 2025-11-18,06:34:57.000,322,11084712,-795,0,1763447696,15167.543242029999,172.1981915100041,50716.46246952 2025-11-18,06:34:58.000,322,11084742,-795,0,1763447697,15167.516296789989,172.32507584999985,50716.49041800001 2025-11-18,06:34:59.000,322,11084691,-795,0,1763447698,15167.415252139988,172.22638803000154,50716.51137936001 2025-11-18,06:35:00.000,322,11084779,-795,0,1763447699,15167.462406309998,172.1840932499981,50716.49041800001 2025-11-18,06:35:01.000,322,11084539,-715,0,1763447700,15167.455669999988,172.1840932499981,50716.46246952 2025-11-18,06:35:02.000,322,11084675,-795,0,1763447701,15167.489351549993,172.33917410999857,50716.60919904001 2025-11-18,06:35:03.000,322,11084768,-795,0,1763447702,15167.462406309998,172.26163367999834,50716.546314960004 2025-11-18,06:35:04.000,322,11084530,-795,0,1763447703,15167.347889039993,172.4167145399988,50716.616186160005 2025-11-18,06:35:05.000,322,11084804,-795,0,1763447704,15167.327680109993,172.2827810700037,50716.567276320005 2025-11-18,06:35:06.000,322,11084812,-795,0,1763447705,15167.381570589998,172.25458454999898,50716.42753392 2025-11-18,06:35:07.000,322,11084925,-795,0,1763447706,15167.253580700002,172.3180267200005,50716.50439224 2025-11-18,06:35:08.000,322,11084710,-795,0,1763447707,15167.273789630002,172.381468890002,50716.4554824 2025-11-18,06:35:09.000,322,11084569,-795,0,1763447708,15167.354625349988,172.40966540999943,50716.60221192 2025-11-18,06:35:10.000,322,11084955,-795,0,1763447709,15167.280525939997,172.36032150000392,50716.65810888001 2025-11-18,06:35:11.000,322,11084484,-795,0,1763447710,15167.293998560002,172.31097759000113,50716.6301604 2025-11-18,06:35:12.000,322,11084757,-795,0,1763447711,15167.307471179993,172.45196019000286,50716.686057360006 2025-11-18,06:35:13.000,322,11084672,-795,0,1763447712,15167.219899149997,172.50130409999838,50716.546314960004 2025-11-18,06:35:14.000,322,11084787,-755,0,1763447713,15167.105381879992,172.48720583999966,50716.56028920001 2025-11-18,06:35:15.000,322,11084747,-795,0,1763447714,15167.166008669992,172.4801567100003,50716.72798008001 2025-11-18,06:35:16.000,322,11084749,-795,0,1763447715,15167.139063429997,172.4308128000048,50716.5253536 2025-11-18,06:35:17.000,322,11084742,-795,0,1763447716,15167.118854499997,172.59999192000396,50716.57426344 2025-11-18,06:35:18.000,322,11084616,-795,0,1763447717,15167.078436639997,172.7268762599997,50716.60919904001 2025-11-18,06:35:19.000,322,11084805,-795,0,1763447718,15167.152536050002,172.55769714000053,50716.65810888001 2025-11-18,06:35:20.000,322,11084525,-675,0,1763447719,15167.132327120002,172.6916306100029,50716.46945664001 2025-11-18,06:35:21.000,322,11084741,-795,0,1763447720,15167.192953910002,172.60704105000332,50716.686057360006 2025-11-18,06:35:22.000,322,11084998,-795,0,1763447721,15167.071700330001,172.64933582999947,50716.616186160005 2025-11-18,06:35:23.000,322,11084693,-795,0,1763447722,15167.078436639997,172.7268762599997,50716.58125056 2025-11-18,06:35:24.000,322,11084724,-795,0,1763447723,15167.112118190002,172.74802364999778,50716.60919904001 2025-11-18,06:35:25.000,322,11084827,-795,0,1763447724,15167.132327120002,172.7903184300012,50716.546314960004 2025-11-18,06:35:26.000,322,11084722,-795,0,1763447725,15167.044755089992,172.6916306100029,50716.60221192 2025-11-18,06:35:27.000,322,11084781,-795,0,1763447726,15167.044755089992,172.825564079998,50716.65810888001 2025-11-18,06:35:28.000,322,11084940,-795,0,1763447727,15167.118854499997,172.91015364000486,50716.67208312 2025-11-18,06:35:29.000,322,11084536,-795,0,1763447728,15167.145799739992,172.8749079900008,50716.665096000004 2025-11-18,06:35:30.000,322,11084846,-795,0,1763447729,15167.098645569997,172.91720277000422,50716.55330208 2025-11-18,06:35:31.000,322,11084669,-795,0,1763447730,15167.118854499997,172.8890062499995,50716.7000316 2025-11-18,06:35:32.000,322,11084860,-795,0,1763447731,15167.105381879992,172.96654667999974,50716.67208312 2025-11-18,06:35:33.000,322,11084656,-795,0,1763447732,15167.038018779996,172.96654667999974,50716.67907024001 2025-11-18,06:35:34.000,322,11084724,-795,0,1763447733,15167.139063429997,172.94539929000166,50716.53932784001 2025-11-18,06:35:35.000,322,11084813,-795,0,1763447734,15167.152536050002,172.99474320000445,50716.686057360006 2025-11-18,06:35:36.000,322,11084759,-795,0,1763447735,15167.064964019992,173.06523449999804,50716.69304448 2025-11-18,06:35:37.000,322,11084665,-795,0,1763447736,15167.058227709997,173.09343102000275,50716.55330208 2025-11-18,06:35:38.000,322,11084655,-795,0,1763447737,15167.091909260002,173.1216275400002,50716.6301604 2025-11-18,06:35:39.000,322,11084751,-795,0,1763447738,15167.017809849996,173.12867666999955,50716.55330208 2025-11-18,06:35:40.000,322,11084693,-795,0,1763447739,15167.091909260002,173.2203153599985,50716.53932784001 2025-11-18,06:35:41.000,322,11084518,-795,0,1763447740,15167.044755089992,173.1498240600049,50716.58823768001 2025-11-18,06:35:42.000,322,11084742,-795,0,1763447741,15167.064964019992,173.2203153599985,50716.448495280005 2025-11-18,06:35:43.000,322,11084786,-795,0,1763447742,15166.997600919996,173.26261014000193,50716.58823768001 2025-11-18,06:35:44.000,322,11084598,-795,0,1763447743,15167.058227709997,173.22736448999785,50716.60919904001 2025-11-18,06:35:45.000,322,11084722,-795,0,1763447744,15167.031282470001,173.2485118800032,50716.665096000004 2025-11-18,06:35:46.000,322,11084666,-795,0,1763447745,15167.044755089992,173.2485118800032,50716.74195432 2025-11-18,06:35:47.000,322,11084789,-795,0,1763447746,15167.038018779996,173.21326622999914,50716.65810888001 2025-11-18,06:35:48.000,322,11084642,-795,0,1763447747,15167.011073540001,173.30490491999808,50716.7000316 2025-11-18,06:35:49.000,322,11084639,-795,0,1763447748,15167.071700330001,173.2485118800032,50716.65810888001 2025-11-18,06:35:50.000,322,11084766,-795,0,1763447749,15167.017809849996,173.36129796000023,50716.65112176 2025-11-18,06:35:51.000,322,11084678,-795,0,1763447750,15167.044755089992,173.29785578999872,50716.67907024001 2025-11-18,06:35:52.000,322,11084600,-795,0,1763447751,15166.990864610001,173.27670840000064,50716.63714752001 2025-11-18,06:35:53.000,322,11084725,-795,0,1763447752,15167.132327120002,173.36129796000023,50716.686057360006 2025-11-18,06:35:54.000,322,11084694,-795,0,1763447753,15167.011073540001,173.34015057000215,50716.665096000004 2025-11-18,06:35:55.000,322,11084712,-795,0,1763447754,15166.984128299991,173.32605231000343,50716.65112176 2025-11-18,06:35:56.000,322,11084688,-795,0,1763447755,15167.051491400001,173.28375753,50716.67907024001 2025-11-18,06:35:57.000,322,11084759,-795,0,1763447756,15166.997600919996,173.44588751999981,50716.69304448 2025-11-18,06:35:58.000,322,11084673,-795,0,1763447757,15167.044755089992,173.32605231000343,50716.63714752001 2025-11-18,06:35:59.000,322,11084675,-635,0,1763447758,15167.038018779996,173.36129796000023,50716.72798008001 2025-11-18,06:36:00.000,322,11084744,-795,0,1763447759,15167.078436639997,173.31900318000407,50716.67907024001 2025-11-18,06:36:01.000,322,11084794,-795,0,1763447760,15167.098645569997,173.30490491999808,50716.686057360006 2025-11-18,06:36:02.000,322,11084748,-795,0,1763447761,15167.112118190002,173.26261014000193,50716.70701872001 2025-11-18,06:36:03.000,322,11084753,-795,0,1763447762,15167.105381879992,173.28375753,50716.783877040005 2025-11-18,06:36:04.000,322,11084711,-795,0,1763447763,15167.192953910002,173.29785578999872,50716.65112176 2025-11-18,06:36:05.000,322,11084536,-795,0,1763447764,15167.051491400001,173.37539621999895,50716.686057360006 2025-11-18,06:36:06.000,322,11084810,-795,0,1763447765,15167.051491400001,173.29080665999936,50716.65810888001 2025-11-18,06:36:07.000,322,11084826,-795,0,1763447766,15167.085172949992,173.30490491999808,50716.70701872001 2025-11-18,06:36:08.000,322,11084609,-795,0,1763447767,15167.011073540001,173.21326622999914,50716.74195432 2025-11-18,06:36:09.000,322,11084627,-795,0,1763447768,15166.930237820001,173.24146275000385,50716.64413464 2025-11-18,06:36:10.000,322,11084687,-795,0,1763447769,15167.152536050002,173.21326622999914,50716.84676112001 2025-11-18,06:36:11.000,322,11084817,-795,0,1763447770,15166.970655680001,173.30490491999808,50716.783877040005 2025-11-18,06:36:12.000,322,11084749,-795,0,1763447771,15167.004337229992,173.15687319000426,50716.77688992001 2025-11-18,06:36:13.000,322,11084712,-795,0,1763447772,15166.970655680001,173.2203153599985,50716.67208312 2025-11-18,06:36:14.000,322,11084870,-795,0,1763447773,15166.950446750001,173.12867666999955,50716.57426344 2025-11-18,06:36:15.000,322,11084623,-795,0,1763447774,15166.91002889,173.19211884000106,50716.6301604 2025-11-18,06:36:16.000,322,11084669,-795,0,1763447775,15166.923501509991,173.1004801500021,50716.74894144 2025-11-18,06:36:17.000,322,11084824,-795,0,1763447776,15166.950446750001,173.19211884000106,50716.75592856001 2025-11-18,06:36:18.000,322,11084695,-795,0,1763447777,15166.896556269996,173.06523449999804,50716.62317328 2025-11-18,06:36:19.000,322,11084728,-795,0,1763447778,15166.88981996,173.07933276000404,50716.69304448 2025-11-18,06:36:20.000,322,11084651,-715,0,1763447779,15166.835929479996,173.11457841000083,50716.734967200005 2025-11-18,06:36:21.000,322,11084723,-795,0,1763447780,15166.80898424,173.07933276000404,50716.64413464 2025-11-18,06:36:22.000,322,11084521,-795,0,1763447781,15166.8494021,173.05818536999868,50716.79086416 2025-11-18,06:36:23.000,322,11084728,-795,0,1763447782,15166.80224792999,173.02998885000125,50716.53932784001 2025-11-18,06:36:24.000,322,11084632,-795,0,1763447783,15166.76183006999,173.06523449999804,50716.5253536 2025-11-18,06:36:25.000,322,11084712,-795,0,1763447784,15166.633840179995,173.04408710999996,50716.65810888001 2025-11-18,06:36:26.000,322,11084849,-795,0,1763447785,15166.6473128,173.06523449999804,50716.69304448 2025-11-18,06:36:27.000,322,11084715,-795,0,1763447786,15166.70120327999,173.10752928000147,50716.58125056 2025-11-18,06:36:28.000,322,11084711,-795,0,1763447787,15166.70793959,173.0229397200019,50716.67907024001 2025-11-18,06:36:29.000,322,11084598,-795,0,1763447788,15166.62036755999,173.14277492999827,50716.616186160005 2025-11-18,06:36:30.000,322,11084622,-795,0,1763447789,15166.64057648999,173.01589059000253,50716.6301604 2025-11-18,06:36:31.000,322,11084651,-795,0,1763447790,15166.613631249995,173.00884146000317,50716.546314960004 2025-11-18,06:36:32.000,322,11084784,-795,0,1763447791,15166.56647708,172.99474320000445,50716.546314960004 2025-11-18,06:36:33.000,322,11084658,-795,0,1763447792,15166.654049109995,173.0017923300038,50716.518366480006 2025-11-18,06:36:34.000,322,11084845,-795,0,1763447793,15166.66078541999,172.92425190000358,50716.64413464 2025-11-18,06:36:35.000,322,11084682,-795,0,1763447794,15166.55974076999,172.98769406999781,50716.6301604 2025-11-18,06:36:36.000,322,11084913,-795,0,1763447795,15166.68773066,172.9735958099991,50716.65810888001 2025-11-18,06:36:37.000,322,11084662,-795,0,1763447796,15166.53953183999,172.94539929000166,50716.616186160005 2025-11-18,06:36:38.000,322,11084894,-795,0,1763447797,15166.62710387,172.88195712000015,50716.665096000004 2025-11-18,06:36:39.000,322,11084669,-795,0,1763447798,15166.60015862999,172.92425190000358,50716.70701872001 2025-11-18,06:36:40.000,322,11084740,-795,0,1763447799,15166.553004459995,172.96654667999974,50716.63714752001 2025-11-18,06:36:41.000,322,11084859,-795,0,1763447800,15166.57994969999,172.93130103000294,50716.616186160005 2025-11-18,06:36:42.000,322,11084682,-795,0,1763447801,15166.49911397999,172.80441668999993,50716.70701872001 2025-11-18,06:36:43.000,322,11084690,-795,0,1763447802,15166.553004459995,172.86080973000207,50716.665096000004 2025-11-18,06:36:44.000,322,11084585,-795,0,1763447803,15166.47890504999,172.81851494999864,50716.75592856001 2025-11-18,06:36:45.000,322,11084722,-795,0,1763447804,15166.45869611999,172.88195712000015,50716.57426344 2025-11-18,06:36:46.000,322,11084759,-795,0,1763447805,15166.553004459995,172.839662340004,50716.665096000004 2025-11-18,06:36:47.000,322,11084798,-795,0,1763447806,15166.283552059998,172.86785886000143,50716.63714752001 2025-11-18,06:36:48.000,322,11084628,-795,0,1763447807,15166.297024679989,172.9383501600023,50716.65810888001 2025-11-18,06:36:49.000,322,11084744,-795,0,1763447808,15166.323969919998,172.91015364000486,50716.518366480006 2025-11-18,06:36:50.000,322,11084728,-795,0,1763447809,15166.256606819989,172.80441668999993,50716.49041800001 2025-11-18,06:36:51.000,322,11084611,-795,0,1763447810,15166.357651469989,172.73392538999906,50716.518366480006 2025-11-18,06:36:52.000,322,11084834,-795,0,1763447811,15166.256606819989,172.81851494999864,50716.58125056 2025-11-18,06:36:53.000,322,11084757,-795,0,1763447812,15166.256606819989,172.81851494999864,50716.58823768001 2025-11-18,06:36:54.000,322,11084625,-795,0,1763447813,15166.270079439993,172.74097451999842,50716.64413464 2025-11-18,06:36:55.000,322,11084646,-795,0,1763447814,15166.229661579993,172.7762201700025,50716.686057360006 2025-11-18,06:36:56.000,322,11084861,-795,0,1763447815,15166.229661579993,172.7550727800044,50716.65810888001 2025-11-18,06:36:57.000,322,11084630,-795,0,1763447816,15166.182507409998,172.7268762599997,50716.616186160005 2025-11-18,06:36:58.000,322,11084867,-795,0,1763447817,15166.243134199998,172.68458148000354,50716.5952248 2025-11-18,06:36:59.000,322,11084777,-795,0,1763447818,15166.128616929993,172.62113931000204,50716.7000316 2025-11-18,06:37:00.000,322,11084723,-755,0,1763447819,15166.175771099988,172.74097451999842,50716.734967200005 2025-11-18,06:37:01.000,322,11084935,-795,0,1763447820,15166.195980029988,172.55064801000117,50716.63714752001 2025-11-18,06:37:02.000,322,11084863,-795,0,1763447821,15166.041044899997,172.50835322999774,50716.64413464 2025-11-18,06:37:03.000,322,11084722,-795,0,1763447822,15166.142089549998,172.48720583999966,50716.60919904001 2025-11-18,06:37:04.000,322,11084846,-795,0,1763447823,15166.047781209993,172.55769714000053,50716.60221192 2025-11-18,06:37:05.000,322,11084651,-795,0,1763447824,15166.047781209993,172.49425496999902,50716.46945664001 2025-11-18,06:37:06.000,322,11084921,-795,0,1763447825,15166.115144310003,172.50130409999838,50716.518366480006 2025-11-18,06:37:07.000,322,11084674,-795,0,1763447826,15166.101671689998,172.46605845000158,50716.65810888001 2025-11-18,06:37:08.000,322,11084743,-795,0,1763447827,15166.094935380002,172.36737063000328,50716.65810888001 2025-11-18,06:37:09.000,322,11084895,-795,0,1763447828,15166.067990139993,172.52245149000373,50716.567276320005 2025-11-18,06:37:10.000,322,11084904,-675,0,1763447829,15166.007363349992,172.39556715000072,50716.5253536 2025-11-18,06:37:11.000,322,11084574,-795,0,1763447830,15165.933263940002,172.39556715000072,50716.60919904001 2025-11-18,06:37:12.000,322,11085001,-795,0,1763447831,15165.973681800002,172.43786193000415,50716.5952248 2025-11-18,06:37:13.000,322,11084660,-795,0,1763447832,15165.919791319997,172.381468890002,50716.783877040005 2025-11-18,06:37:14.000,322,11084764,-795,0,1763447833,15165.865900839992,172.32507584999985,50716.63714752001 2025-11-18,06:37:15.000,322,11084525,-795,0,1763447834,15165.859164529997,172.36737063000328,50716.57426344 2025-11-18,06:37:16.000,322,11084683,-795,0,1763447835,15165.838955599997,172.51540236000437,50716.69304448 2025-11-18,06:37:17.000,322,11084618,-795,0,1763447836,15165.879373459997,172.39556715000072,50716.60221192 2025-11-18,06:37:18.000,322,11084632,-795,0,1763447837,15165.818746669996,172.37441976000264,50716.67907024001 2025-11-18,06:37:19.000,322,11084503,-795,0,1763447838,15165.717702019996,172.39556715000072,50716.64413464 2025-11-18,06:37:20.000,322,11084632,-795,0,1763447839,15165.697493089996,172.38851802000136,50716.82579976001 2025-11-18,06:37:21.000,322,11084796,-795,0,1763447840,15165.724438329991,172.36737063000328,50716.76291568 2025-11-18,06:37:22.000,322,11084642,-795,0,1763447841,15165.663811539991,172.38851802000136,50716.665096000004 2025-11-18,06:37:23.000,322,11084696,-795,0,1763447842,15165.677284159996,172.45196019000286,50716.81182552 2025-11-18,06:37:24.000,322,11084657,-795,0,1763447843,15165.697493089996,172.43786193000415,50716.65112176 2025-11-18,06:37:25.000,322,11084767,-795,0,1763447844,15165.596448439996,172.30392846000177,50716.686057360006 2025-11-18,06:37:26.000,322,11084648,-795,0,1763447845,15165.58971213,172.37441976000264,50716.72099296 2025-11-18,06:37:27.000,322,11084720,-795,0,1763447846,15165.54929427,172.4308128000048,50716.67208312 2025-11-18,06:37:28.000,322,11084793,-795,0,1763447847,15165.63012999,172.40966540999943,50716.86772248 2025-11-18,06:37:29.000,322,11084548,-795,0,1763447848,15165.56276688999,172.34622323999793,50716.714005840004 2025-11-18,06:37:30.000,322,11084890,-795,0,1763447849,15165.60318474999,172.36032150000392,50716.51137936001 2025-11-18,06:37:31.000,322,11084636,-795,0,1763447850,15165.616657369996,172.24753541999962,50716.72099296 2025-11-18,06:37:32.000,322,11084836,-795,0,1763447851,15165.596448439996,172.3321249799992,50716.72798008001 2025-11-18,06:37:33.000,322,11084521,-795,0,1763447852,15165.62339367999,172.3180267200005,50716.70701872001 2025-11-18,06:37:34.000,322,11084695,-795,0,1763447853,15165.58297581999,172.24048629000026,50716.60919904001 2025-11-18,06:37:35.000,322,11084698,-795,0,1763447854,15165.495403789995,172.30392846000177,50716.67208312 2025-11-18,06:37:36.000,322,11084724,-795,0,1763447855,15165.48193116999,172.26163367999834,50716.70701872001 2025-11-18,06:37:37.000,322,11084763,-795,0,1763447856,15165.52908534,172.07835630000045,50716.51137936001 2025-11-18,06:37:38.000,322,11084597,-795,0,1763447857,15165.44824962,172.21228977000283,50716.67208312 2025-11-18,06:37:39.000,322,11084801,-795,0,1763447858,15165.52234902999,172.1065528199979,50716.6301604 2025-11-18,06:37:40.000,322,11084738,-755,0,1763447859,15165.454985929995,172.1347493400026,50716.74195432 2025-11-18,06:37:41.000,322,11084872,-755,0,1763447860,15165.52908534,172.26163367999834,50716.60221192 2025-11-18,06:37:42.000,322,11084728,-795,0,1763447861,15165.44151330999,172.20524064000347,50716.67907024001 2025-11-18,06:37:43.000,322,11084878,-795,0,1763447862,15165.374150209995,172.14179847000196,50716.58125056 2025-11-18,06:37:44.000,322,11084840,-795,0,1763447863,15165.40783176,172.0360615200043,50716.5952248 2025-11-18,06:37:45.000,322,11084805,-795,0,1763447864,15165.52908534,172.04311065000365,50716.77688992001 2025-11-18,06:37:46.000,322,11084773,-795,0,1763447865,15165.42804069,172.06425804000173,50716.76291568 2025-11-18,06:37:47.000,322,11084699,-795,0,1763447866,15165.34720497,172.12770021000324,50716.67907024001 2025-11-18,06:37:48.000,322,11084578,-795,0,1763447867,15165.30678711,172.00081587000022,50716.65112176 2025-11-18,06:37:49.000,322,11084521,-795,0,1763447868,15165.252896629994,172.0713071700011,50716.56028920001 2025-11-18,06:37:50.000,322,11084708,-795,0,1763447869,15165.293314489994,172.0360615200043,50716.76291568 2025-11-18,06:37:51.000,322,11084510,-795,0,1763447870,15165.25963293999,172.01491412999894,50716.75592856001 2025-11-18,06:37:52.000,322,11084699,-795,0,1763447871,15165.158588289989,171.96557022000343,50716.72099296 2025-11-18,06:37:53.000,322,11084636,-795,0,1763447872,15165.313523419994,172.00081587000022,50716.783877040005 2025-11-18,06:37:54.000,322,11084615,-795,0,1763447873,15165.158588289989,171.90917718000128,50716.69304448 2025-11-18,06:37:55.000,322,11084597,-795,0,1763447874,15165.064279949998,172.09245455999917,50716.665096000004 2025-11-18,06:37:56.000,322,11084819,-795,0,1763447875,15165.131643049994,171.93032456999936,50716.714005840004 2025-11-18,06:37:57.000,322,11084630,-795,0,1763447876,15165.057543639989,171.97966848000215,50716.60221192 2025-11-18,06:37:58.000,322,11084670,-795,0,1763447877,15165.091225189994,171.91622631000064,50716.7000316 2025-11-18,06:37:59.000,322,11084895,-635,0,1763447878,15165.044071019998,172.02901238999766,50716.67208312 2025-11-18,06:38:00.000,322,11084977,-795,0,1763447879,15164.963235299998,171.8880297900032,50716.72798008001 2025-11-18,06:38:01.000,322,11084851,-795,0,1763447880,15164.862190649998,171.9726193500028,50716.79086416 2025-11-18,06:38:02.000,322,11084695,-715,0,1763447881,15164.889135889993,171.94442282999808,50716.734967200005 2025-11-18,06:38:03.000,322,11084720,-795,0,1763447882,15164.990180539993,171.90917718000128,50716.74894144 2025-11-18,06:38:04.000,322,11084589,-795,0,1763447883,15164.895872200002,172.05720891000237,50716.74195432 2025-11-18,06:38:05.000,322,11084597,-795,0,1763447884,15164.841981719997,171.8598332699985,50716.76291568 2025-11-18,06:38:06.000,322,11084499,-795,0,1763447885,15164.788091239992,171.85278413999913,50716.7699028 2025-11-18,06:38:07.000,322,11084778,-795,0,1763447886,15164.835245410002,171.94442282999808,50716.75592856001 2025-11-18,06:38:08.000,322,11084774,-795,0,1763447887,15164.808300169992,171.90917718000128,50716.7000316 2025-11-18,06:38:09.000,322,11084707,-795,0,1763447888,15164.828509099993,172.12065108000388,50716.734967200005 2025-11-18,06:38:10.000,322,11084748,-795,0,1763447889,15164.841981719997,172.0713071700011,50716.567276320005 2025-11-18,06:38:11.000,322,11084693,-795,0,1763447890,15164.808300169992,171.93737369999872,50716.60919904001 2025-11-18,06:38:12.000,322,11084702,-795,0,1763447891,15164.754409690002,171.92327544,50716.616186160005 2025-11-18,06:38:13.000,322,11084827,-795,0,1763447892,15164.734200760002,171.99376674000086,50716.72798008001 2025-11-18,06:38:14.000,322,11084792,-795,0,1763447893,15164.801563859997,171.9726193500028,50716.74894144 2025-11-18,06:38:15.000,322,11084754,-795,0,1763447894,15164.781354929997,172.0360615200043,50716.665096000004 2025-11-18,06:38:16.000,322,11084875,-795,0,1763447895,15164.734200760002,171.88098066000384,50716.616186160005 2025-11-18,06:38:17.000,322,11084608,-795,0,1763447896,15164.761145999997,172.050159780003,50716.53932784001 2025-11-18,06:38:18.000,322,11084746,-795,0,1763447897,15164.781354929997,172.14179847000196,50716.69304448 2025-11-18,06:38:19.000,322,11084698,-795,0,1763447898,15164.673573970002,171.96557022000343,50716.72099296 2025-11-18,06:38:20.000,322,11084624,-795,0,1763447899,15164.707255519992,172.1981915100041,50716.616186160005 2025-11-18,06:38:21.000,322,11084829,-795,0,1763447900,15164.693782900002,171.97966848000215,50716.63714752001 2025-11-18,06:38:22.000,322,11084727,-795,0,1763447901,15164.740937069997,172.09245455999917,50716.65112176 2025-11-18,06:38:23.000,322,11084767,-795,0,1763447902,15164.639892419997,172.14884760000132,50716.60919904001 2025-11-18,06:38:24.000,322,11084614,-795,0,1763447903,15164.781354929997,172.09950368999853,50716.65112176 2025-11-18,06:38:25.000,322,11084570,-795,0,1763447904,15164.734200760002,172.15589673000068,50716.58125056 2025-11-18,06:38:26.000,322,11084799,-795,0,1763447905,15164.693782900002,172.050159780003,50716.72099296 2025-11-18,06:38:27.000,322,11084873,-795,0,1763447906,15164.774618620002,172.0360615200043,50716.74195432 2025-11-18,06:38:28.000,322,11084777,-795,0,1763447907,15164.687046589992,172.07835630000045,50716.58823768001 2025-11-18,06:38:29.000,322,11084686,-795,0,1763447908,15164.673573970002,172.0713071700011,50716.57426344 2025-11-18,06:38:30.000,322,11084871,-795,0,1763447909,15164.727464449992,172.0360615200043,50716.5952248 2025-11-18,06:38:31.000,322,11084878,-795,0,1763447910,15164.680310279997,172.12065108000388,50716.616186160005 2025-11-18,06:38:32.000,322,11084919,-795,0,1763447911,15164.680310279997,172.0219632599983,50716.65810888001 2025-11-18,06:38:33.000,322,11084752,-795,0,1763447912,15164.579265629996,172.11360195000452,50716.37163696001 2025-11-18,06:38:34.000,322,11084945,-795,0,1763447913,15164.700519209997,172.0219632599983,50716.60919904001 2025-11-18,06:38:35.000,322,11084662,-795,0,1763447914,15164.626419799992,172.0854054299998,50716.57426344 2025-11-18,06:38:36.000,322,11084793,-795,0,1763447915,15164.612947180001,172.06425804000173,50716.57426344 2025-11-18,06:38:37.000,322,11084743,-795,0,1763447916,15164.700519209997,171.92327544,50716.60919904001 2025-11-18,06:38:38.000,322,11084843,-715,0,1763447917,15164.713991830002,172.0713071700011,50716.6301604 2025-11-18,06:38:39.000,322,11084831,-795,0,1763447918,15164.639892419997,171.84573500999977,50716.60221192 2025-11-18,06:38:40.000,322,11084760,-795,0,1763447919,15164.727464449992,171.92327544,50716.58125056 2025-11-18,06:38:41.000,322,11084992,-795,0,1763447920,15164.626419799992,171.92327544,50716.40657256 2025-11-18,06:38:42.000,322,11084758,-795,0,1763447921,15164.653365040002,172.050159780003,50716.47644376 2025-11-18,06:38:43.000,322,11084753,-795,0,1763447922,15164.612947180001,171.7893419700049,50716.55330208 2025-11-18,06:38:44.000,322,11084742,-795,0,1763447923,15164.767882309992,171.90917718000128,50716.616186160005 2025-11-18,06:38:45.000,322,11084624,-755,0,1763447924,15164.734200760002,171.93032456999936,50716.53932784001 2025-11-18,06:38:46.000,322,11084728,-795,0,1763447925,15164.727464449992,171.88098066000384,50716.33670136 2025-11-18,06:38:47.000,322,11084717,-795,0,1763447926,15164.808300169992,171.78229283999826,50716.50439224 2025-11-18,06:38:48.000,322,11084698,-795,0,1763447927,15164.720728139997,171.76114545000019,50716.55330208 2025-11-18,06:38:49.000,322,11084632,-795,0,1763447928,15164.781354929997,171.75409632000083,50716.47644376 2025-11-18,06:38:50.000,322,11084722,-795,0,1763447929,15164.794827550002,171.7399980600021,50716.47644376 2025-11-18,06:38:51.000,322,11084730,-795,0,1763447930,15164.862190649998,171.74704719000147,50716.57426344 2025-11-18,06:38:52.000,322,11084670,-795,0,1763447931,15164.848718029993,171.7258998000034,50716.5253536 2025-11-18,06:38:53.000,322,11084677,-795,0,1763447932,15164.882399579998,171.70475240999804,50716.350675600006 2025-11-18,06:38:54.000,322,11084648,-795,0,1763447933,15164.882399579998,171.76114545000019,50716.40657256 2025-11-18,06:38:55.000,322,11084894,-795,0,1763447934,15164.929553749993,171.7752437099989,50716.51137936001 2025-11-18,06:38:56.000,322,11084698,-795,0,1763447935,15164.983444229998,171.62016284999845,50716.5253536 2025-11-18,06:38:57.000,322,11084545,-795,0,1763447936,15164.868926959993,171.6413102400038,50716.42054680001 2025-11-18,06:38:58.000,322,11084587,-795,0,1763447937,15164.943026369998,171.7258998000034,50716.36464984 2025-11-18,06:38:59.000,322,11084584,-795,0,1763447938,15164.916081129988,171.6413102400038,50716.27381728001 2025-11-18,06:39:00.000,322,11084703,-795,0,1763447939,15164.969971609993,171.64835937000316,50716.31574 2025-11-18,06:39:01.000,322,11084725,-795,0,1763447940,15164.969971609993,171.5778680700023,50716.55330208 2025-11-18,06:39:02.000,322,11084859,-795,0,1763447941,15164.956498989988,171.66245763000188,50716.51137936001 2025-11-18,06:39:03.000,322,11084645,-795,0,1763447942,15164.956498989988,171.71885067000403,50716.51137936001 2025-11-18,06:39:04.000,322,11084701,-795,0,1763447943,15164.956498989988,171.63426111000445,50716.40657256 2025-11-18,06:39:05.000,322,11084652,-795,0,1763447944,15165.003653159998,171.59196633000101,50716.46945664001 2025-11-18,06:39:06.000,322,11084707,-795,0,1763447945,15165.010389469993,171.6765558900006,50716.30176576001 2025-11-18,06:39:07.000,322,11084772,-795,0,1763447946,15165.111434119994,171.74704719000147,50716.39259832001 2025-11-18,06:39:08.000,322,11084738,-795,0,1763447947,15165.071016259993,171.7399980600021,50716.32272712001 2025-11-18,06:39:09.000,322,11084732,-795,0,1763447948,15165.131643049994,171.6272119799978,50716.41355968 2025-11-18,06:39:10.000,322,11084751,-795,0,1763447949,15165.111434119994,171.62016284999845,50716.31574 2025-11-18,06:39:11.000,322,11084672,-795,0,1763447950,15165.145115669999,171.65540850000252,50716.329714240004 2025-11-18,06:39:12.000,322,11084563,-795,0,1763447951,15165.151851979994,171.66245763000188,50716.27381728001 2025-11-18,06:39:13.000,322,11084605,-795,0,1763447952,15165.185533529999,171.6131137199991,50716.26683016 2025-11-18,06:39:14.000,322,11084835,-795,0,1763447953,15165.185533529999,171.74704719000147,50716.162023360004 2025-11-18,06:39:15.000,322,11084672,-795,0,1763447954,15165.145115669999,171.6765558900006,50716.25285592001 2025-11-18,06:39:16.000,322,11084778,-795,0,1763447955,15165.26636925,171.69065414999932,50716.32272712001 2025-11-18,06:39:17.000,322,11084740,-795,0,1763447956,15165.25963293999,171.60606458999973,50716.231894560005 2025-11-18,06:39:18.000,322,11084682,-795,0,1763447957,15165.32699604,171.5778680700023,50716.2458688 2025-11-18,06:39:19.000,322,11084715,-795,0,1763447958,15165.36067758999,171.55672068000422,50716.30875288 2025-11-18,06:39:20.000,322,11084778,-675,0,1763447959,15165.25963293999,171.6131137199991,50716.36464984 2025-11-18,06:39:21.000,322,11084622,-795,0,1763447960,15165.44151330999,171.5778680700023,50716.30176576001 2025-11-18,06:39:22.000,322,11084778,-795,0,1763447961,15165.414568069995,171.63426111000445,50716.32272712001 2025-11-18,06:39:23.000,322,11084731,-795,0,1763447962,15165.46845855,171.50032764000207,50716.41355968 2025-11-18,06:39:24.000,322,11084618,-795,0,1763447963,15165.454985929995,171.465081989998,50716.5253536 2025-11-18,06:39:25.000,322,11084833,-795,0,1763447964,15165.50887641,171.38754155999777,50716.50439224 2025-11-18,06:39:26.000,322,11084597,-795,0,1763447965,15165.54929427,171.50737677000143,50716.47644376 2025-11-18,06:39:27.000,322,11084703,-795,0,1763447966,15165.54929427,171.59196633000101,50716.34368848001 2025-11-18,06:39:28.000,322,11084560,-795,0,1763447967,15165.46172223999,171.5285241599995,50716.3856112 2025-11-18,06:39:29.000,322,11084796,-795,0,1763447968,15165.58297581999,171.42278721000184,50716.399585440005 2025-11-18,06:39:30.000,322,11084906,-795,0,1763447969,15165.50214009999,171.4298363400012,50716.51137936001 2025-11-18,06:39:31.000,322,11084754,-795,0,1763447970,15165.52908534,171.3945906900044,50716.329714240004 2025-11-18,06:39:32.000,322,11084608,-795,0,1763447971,15165.58971213,171.48622938000335,50716.25984304 2025-11-18,06:39:33.000,322,11084577,-795,0,1763447972,15165.515612719995,171.479180250004,50716.44150816001 2025-11-18,06:39:34.000,322,11084758,-795,0,1763447973,15165.5695032,171.40868895000312,50716.43452104 2025-11-18,06:39:35.000,322,11084900,-795,0,1763447974,15165.54255795999,171.40868895000312,50716.25984304 2025-11-18,06:39:36.000,322,11084732,-795,0,1763447975,15165.556030579995,171.47213112000463,50716.49041800001 2025-11-18,06:39:37.000,322,11084736,-795,0,1763447976,15165.50214009999,171.59901546000037,50716.25285592001 2025-11-18,06:39:38.000,322,11084538,-795,0,1763447977,15165.48866748,171.5144259000008,50716.44150816001 2025-11-18,06:39:39.000,322,11084824,-795,0,1763447978,15165.556030579995,171.58491720000166,50716.280804400005 2025-11-18,06:39:40.000,322,11084854,-795,0,1763447979,15165.54255795999,171.54262241999822,50716.44150816001 2025-11-18,06:39:41.000,322,11084650,-795,0,1763447980,15165.495403789995,171.6272119799978,50716.40657256 2025-11-18,06:39:42.000,322,11084641,-795,0,1763447981,15165.46845855,171.55672068000422,50716.30875288 2025-11-18,06:39:43.000,322,11084662,-795,0,1763447982,15165.48866748,171.62016284999845,50716.329714240004 2025-11-18,06:39:44.000,322,11084913,-795,0,1763447983,15165.50214009999,171.65540850000252,50716.37163696001 2025-11-18,06:39:45.000,322,11084738,-795,0,1763447984,15165.44151330999,171.62016284999845,50716.29477864 2025-11-18,06:39:46.000,322,11084615,-795,0,1763447985,15165.42130437999,171.63426111000445,50716.3856112 2025-11-18,06:39:47.000,322,11084723,-795,0,1763447986,15165.50887641,171.66950676000124,50716.32272712001 2025-11-18,06:39:48.000,322,11084864,-795,0,1763447987,15165.44151330999,171.71180154000467,50716.35766272 2025-11-18,06:39:49.000,322,11084793,-795,0,1763447988,15165.353941279995,171.6131137199991,50716.5253536 2025-11-18,06:39:50.000,322,11084888,-795,0,1763447989,15165.48866748,171.76819457999954,50716.36464984 2025-11-18,06:39:51.000,322,11084865,-795,0,1763447990,15165.374150209995,171.6765558900006,50716.42753392 2025-11-18,06:39:52.000,322,11084776,-795,0,1763447991,15165.3674139,171.68360501999996,50716.546314960004 2025-11-18,06:39:53.000,322,11084817,-715,0,1763447992,15165.48193116999,171.74704719000147,50716.5253536 2025-11-18,06:39:54.000,322,11084917,-795,0,1763447993,15165.42804069,171.74704719000147,50716.36464984 2025-11-18,06:39:55.000,322,11084564,-795,0,1763447994,15165.40783176,171.78229283999826,50716.53234072 2025-11-18,06:39:56.000,322,11084581,-795,0,1763447995,15165.40783176,171.87393153000448,50716.5253536 2025-11-18,06:39:57.000,322,11084763,-795,0,1763447996,15165.353941279995,171.8598332699985,50716.47644376 2025-11-18,06:39:58.000,322,11084593,-795,0,1763447997,15165.46845855,171.76819457999954,50716.60221192 2025-11-18,06:39:59.000,322,11084566,-795,0,1763447998,15165.313523419994,171.81048936000298,50716.518366480006 2025-11-18,06:40:00.000,322,11084755,-795,0,1763447999,15165.434776999995,171.8598332699985,50716.42753392 2025-11-18,06:40:01.000,322,11084857,-795,0,1763448000,15165.36067758999,171.76114545000019,50716.53932784001 2025-11-18,06:40:02.000,322,11084575,-795,0,1763448001,15165.36067758999,171.8386858800004,50716.72798008001 2025-11-18,06:40:03.000,322,11084694,-795,0,1763448002,15165.313523419994,171.92327544,50716.5952248 2025-11-18,06:40:04.000,322,11084918,-795,0,1763448003,15165.3674139,171.93032456999936,50716.56028920001 2025-11-18,06:40:05.000,322,11084717,-795,0,1763448004,15165.34720497,171.94442282999808,50716.72099296 2025-11-18,06:40:06.000,322,11084776,-755,0,1763448005,15165.27984186999,171.76114545000019,50716.58823768001 2025-11-18,06:40:07.000,322,11084774,-795,0,1763448006,15165.27984186999,171.84573500999977,50716.49041800001 2025-11-18,06:40:08.000,322,11084593,-795,0,1763448007,15165.32699604,171.93032456999936,50716.56028920001 2025-11-18,06:40:09.000,322,11084788,-795,0,1763448008,15165.27984186999,172.050159780003,50716.665096000004 2025-11-18,06:40:10.000,322,11084743,-795,0,1763448009,15165.293314489994,171.96557022000343,50716.64413464 2025-11-18,06:40:11.000,322,11084991,-795,0,1763448010,15165.205742459999,171.99376674000086,50716.63714752001 2025-11-18,06:40:12.000,322,11084729,-795,0,1763448011,15165.178797219989,171.97966848000215,50716.53932784001 2025-11-18,06:40:13.000,322,11084965,-795,0,1763448012,15165.138379359989,172.02901238999766,50716.58823768001 2025-11-18,06:40:14.000,322,11084678,-795,0,1763448013,15165.071016259993,171.95852109000407,50716.67907024001 2025-11-18,06:40:15.000,322,11084724,-795,0,1763448014,15165.044071019998,171.96557022000343,50716.5253536 2025-11-18,06:40:16.000,322,11084709,-795,0,1763448015,15164.969971609993,172.1065528199979,50716.58823768001 2025-11-18,06:40:17.000,322,11084663,-795,0,1763448016,15164.916081129988,172.0713071700011,50716.58125056 2025-11-18,06:40:18.000,322,11084706,-795,0,1763448017,15165.003653159998,172.14179847000196,50716.65112176 2025-11-18,06:40:19.000,322,11084741,-795,0,1763448018,15164.956498989988,172.14884760000132,50716.58823768001 2025-11-18,06:40:20.000,322,11084718,-795,0,1763448019,15164.902608509998,172.12065108000388,50716.67208312 2025-11-18,06:40:21.000,322,11084691,-795,0,1763448020,15164.781354929997,172.2686828099977,50716.72099296 2025-11-18,06:40:22.000,322,11084665,-795,0,1763448021,15164.848718029993,172.22638803000154,50716.67907024001 2025-11-18,06:40:23.000,322,11084519,-795,0,1763448022,15164.815036480002,172.33917410999857,50716.67208312 2025-11-18,06:40:24.000,322,11084736,-795,0,1763448023,15164.841981719997,172.30392846000177,50716.616186160005 2025-11-18,06:40:25.000,322,11084848,-795,0,1763448024,15164.713991830002,172.2827810700037,50716.567276320005 2025-11-18,06:40:26.000,322,11084748,-795,0,1763448025,15164.754409690002,172.33917410999857,50716.57426344 2025-11-18,06:40:27.000,322,11084868,-795,0,1763448026,15164.666837659992,172.36032150000392,50716.616186160005 2025-11-18,06:40:28.000,322,11084801,-795,0,1763448027,15164.740937069997,172.39556715000072,50716.76291568 2025-11-18,06:40:29.000,322,11084742,-795,0,1763448028,15164.680310279997,172.38851802000136,50716.72798008001 2025-11-18,06:40:30.000,322,11084650,-715,0,1763448029,15164.707255519992,172.50835322999774,50716.686057360006 2025-11-18,06:40:31.000,322,11084750,-795,0,1763448030,15164.653365040002,172.50130409999838,50716.70701872001 2025-11-18,06:40:32.000,322,11084660,-795,0,1763448031,15164.680310279997,172.59999192000396,50716.72798008001 2025-11-18,06:40:33.000,322,11084497,-795,0,1763448032,15164.586001939992,172.60704105000332,50716.64413464 2025-11-18,06:40:34.000,322,11084789,-795,0,1763448033,15164.646628729992,172.61409018000268,50716.65810888001 2025-11-18,06:40:35.000,322,11084876,-795,0,1763448034,15164.626419799992,172.67048322000483,50716.686057360006 2025-11-18,06:40:36.000,322,11084731,-795,0,1763448035,15164.619683489997,172.59999192000396,50716.81182552 2025-11-18,06:40:37.000,322,11084728,-795,0,1763448036,15164.599474559996,172.6281884400014,50716.48343088 2025-11-18,06:40:38.000,322,11084529,-795,0,1763448037,15164.538847769996,172.68458148000354,50716.67208312 2025-11-18,06:40:39.000,322,11084611,-795,0,1763448038,15164.511902530001,172.83261321000464,50716.74894144 2025-11-18,06:40:40.000,322,11084773,-795,0,1763448039,15164.612947180001,172.68458148000354,50716.832786880004 2025-11-18,06:40:41.000,322,11084726,-795,0,1763448040,15164.586001939992,172.80441668999993,50716.72099296 2025-11-18,06:40:42.000,322,11084726,-795,0,1763448041,15164.43106681,172.9383501600023,50716.82579976001 2025-11-18,06:40:43.000,322,11084640,-795,0,1763448042,15164.42433049999,172.91015364000486,50716.76291568 2025-11-18,06:40:44.000,322,11084735,-715,0,1763448043,15164.417594189996,172.98769406999781,50716.81881264 2025-11-18,06:40:45.000,322,11084812,-795,0,1763448044,15164.45127574,172.95244842000102,50716.69304448 2025-11-18,06:40:46.000,322,11084478,-795,0,1763448045,15164.458012049996,173.0863818900034,50716.74894144 2025-11-18,06:40:47.000,322,11084840,-795,0,1763448046,15164.417594189996,173.09343102000275,50716.686057360006 2025-11-18,06:40:48.000,322,11084676,-795,0,1763448047,15164.356967399995,173.15687319000426,50716.77688992001 2025-11-18,06:40:49.000,322,11084582,-795,0,1763448048,15164.40412156999,173.15687319000426,50716.67907024001 2025-11-18,06:40:50.000,322,11084585,-795,0,1763448049,15164.41085788,173.1498240600049,50716.69304448 2025-11-18,06:40:51.000,322,11084717,-795,0,1763448050,15164.417594189996,173.3965436100043,50716.74894144 2025-11-18,06:40:52.000,322,11084621,-795,0,1763448051,15164.42433049999,173.2485118800032,50716.94458080001 2025-11-18,06:40:53.000,322,11084866,-795,0,1763448052,15164.478220979996,173.48818230000325,50716.81881264 2025-11-18,06:40:54.000,322,11084769,-795,0,1763448053,15164.478220979996,173.36129796000023,50716.86073536 2025-11-18,06:40:55.000,322,11084717,-795,0,1763448054,15164.397385259996,173.41064187000302,50716.89567096001 2025-11-18,06:40:56.000,322,11084625,-795,0,1763448055,15164.444539429991,173.48818230000325,50716.84676112001 2025-11-18,06:40:57.000,322,11084523,-795,0,1763448056,15164.458012049996,173.57277186000283,50716.72099296 2025-11-18,06:40:58.000,322,11084826,-715,0,1763448057,15164.39064895,173.54457533999812,50716.9096452 2025-11-18,06:40:59.000,322,11084877,-795,0,1763448058,15164.39064895,173.5798209900022,50716.74894144 2025-11-18,06:41:00.000,322,11084691,-795,0,1763448059,15164.39064895,173.5586736000041,50716.79785128 2025-11-18,06:41:01.000,322,11084662,-795,0,1763448060,15164.42433049999,173.55162447000475,50716.567276320005 2025-11-18,06:41:02.000,322,11084805,-795,0,1763448061,15164.45127574,173.4811331700039,50716.72798008001 2025-11-18,06:41:03.000,322,11084721,-795,0,1763448062,15164.296340609995,173.71375446000457,50716.63714752001 2025-11-18,06:41:04.000,322,11084677,-795,0,1763448063,15164.296340609995,173.6926070699992,50716.65810888001 2025-11-18,06:41:05.000,322,11084925,-795,0,1763448064,15164.30981323,173.74900011000136,50716.63714752001 2025-11-18,06:41:06.000,322,11084852,-795,0,1763448065,15164.336758469995,173.5939192500009,50716.714005840004 2025-11-18,06:41:07.000,322,11084762,-795,0,1763448066,15164.22897751,173.74900011000136,50716.6301604 2025-11-18,06:41:08.000,322,11084729,-795,0,1763448067,15164.34349477999,173.75604924000072,50716.58823768001 2025-11-18,06:41:09.000,322,11084783,-795,0,1763448068,15164.397385259996,173.7912948900048,50716.74195432 2025-11-18,06:41:10.000,322,11084488,-795,0,1763448069,15164.41085788,173.65736142000242,50716.56028920001 2025-11-18,06:41:11.000,322,11084904,-795,0,1763448070,15164.464748359991,173.8053931500035,50716.79086416 2025-11-18,06:41:12.000,322,11084841,-795,0,1763448071,15164.417594189996,173.8406388000003,50716.65810888001 2025-11-18,06:41:13.000,322,11084799,-795,0,1763448072,15164.579265629996,173.8265405400016,50716.70701872001 2025-11-18,06:41:14.000,322,11084744,-795,0,1763448073,15164.606210869992,173.81949141000223,50716.686057360006 2025-11-18,06:41:15.000,322,11084696,-795,0,1763448074,15164.592738250001,173.81949141000223,50716.56028920001 2025-11-18,06:41:16.000,322,11084539,-795,0,1763448075,15164.592738250001,173.96752314000332,50716.74195432 2025-11-18,06:41:17.000,322,11084627,-795,0,1763448076,15164.579265629996,173.94637574999797,50716.5952248 2025-11-18,06:41:18.000,322,11084819,-795,0,1763448077,15164.525375149991,173.91113010000117,50716.62317328 2025-11-18,06:41:19.000,322,11084838,-795,0,1763448078,15164.572529320001,174.0521127000029,50716.67208312 2025-11-18,06:41:20.000,322,11084622,-795,0,1763448079,15164.586001939992,174.04506357000355,50716.72099296 2025-11-18,06:41:21.000,322,11084765,-795,0,1763448080,15164.545584079991,173.97457227000268,50716.81881264 2025-11-18,06:41:22.000,322,11084701,-795,0,1763448081,15164.700519209997,173.9393266199986,50716.75592856001 2025-11-18,06:41:23.000,322,11084804,-795,0,1763448082,15164.619683489997,173.98162140000204,50716.84676112001 2025-11-18,06:41:24.000,322,11084656,-795,0,1763448083,15164.592738250001,174.14375139000185,50716.69304448 2025-11-18,06:41:25.000,322,11084784,-795,0,1763448084,15164.666837659992,173.99571966000076,50716.7699028 2025-11-18,06:41:26.000,322,11084754,-795,0,1763448085,15164.693782900002,174.15784965000057,50716.783877040005 2025-11-18,06:41:27.000,322,11084626,-795,0,1763448086,15164.639892419997,174.1508005200012,50716.69304448 2025-11-18,06:41:28.000,322,11084591,-795,0,1763448087,15164.612947180001,174.29178312000295,50716.82579976001 2025-11-18,06:41:29.000,322,11084836,-795,0,1763448088,15164.633156110001,174.2353900800008,50716.72099296 2025-11-18,06:41:30.000,322,11084710,-795,0,1763448089,15164.626419799992,174.16489877999993,50716.72798008001 2025-11-18,06:41:31.000,322,11084781,-795,0,1763448090,15164.639892419997,174.26358659999823,50716.714005840004 2025-11-18,06:41:32.000,322,11084911,-795,0,1763448091,15164.606210869992,174.1719479099993,50716.75592856001 2025-11-18,06:41:33.000,322,11084565,-795,0,1763448092,15164.612947180001,174.3340778999991,50716.70701872001 2025-11-18,06:41:34.000,322,11084775,-715,0,1763448093,15164.646628729992,174.42571658999805,50716.64413464 2025-11-18,06:41:35.000,322,11084697,-795,0,1763448094,15164.606210869992,174.31997964000038,50716.70701872001 2025-11-18,06:41:36.000,322,11084695,-795,0,1763448095,15164.633156110001,174.39047094000125,50716.72099296 2025-11-18,06:41:37.000,322,11084774,-795,0,1763448096,15164.579265629996,174.35522529000446,50716.63714752001 2025-11-18,06:41:38.000,322,11084744,-795,0,1763448097,15164.612947180001,174.4468639800034,50716.65112176 2025-11-18,06:41:39.000,322,11084905,-795,0,1763448098,15164.666837659992,174.42571658999805,50716.518366480006 2025-11-18,06:41:40.000,322,11084551,-795,0,1763448099,15164.646628729992,174.47506050000084,50716.665096000004 2025-11-18,06:41:41.000,322,11084933,-795,0,1763448100,15164.612947180001,174.40456919999997,50716.67208312 2025-11-18,06:41:42.000,322,11084747,-795,0,1763448101,15164.693782900002,174.5455518000017,50716.75592856001 2025-11-18,06:41:43.000,322,11084541,-795,0,1763448102,15164.666837659992,174.5103061500049,50716.69304448 2025-11-18,06:41:44.000,322,11084615,-795,0,1763448103,15164.700519209997,174.42571658999805,50716.63714752001 2025-11-18,06:41:45.000,322,11084794,-795,0,1763448104,15164.619683489997,174.63719049000065,50716.72099296 2025-11-18,06:41:46.000,322,11084637,-795,0,1763448105,15164.646628729992,174.51735528000427,50716.686057360006 2025-11-18,06:41:47.000,322,11084547,-795,0,1763448106,15164.673573970002,174.4962078899989,50716.74195432 2025-11-18,06:41:48.000,322,11084969,-795,0,1763448107,15164.653365040002,174.65833787999873,50716.686057360006 2025-11-18,06:41:49.000,322,11084775,-795,0,1763448108,15164.727464449992,174.63719049000065,50716.686057360006 2025-11-18,06:41:50.000,322,11084650,-795,0,1763448109,15164.579265629996,174.53850267000234,50716.783877040005 2025-11-18,06:41:51.000,322,11084875,-795,0,1763448110,15164.727464449992,174.62309223000193,50716.92361944001 2025-11-18,06:41:52.000,322,11084800,-795,0,1763448111,15164.693782900002,174.64423962,50716.67907024001 2025-11-18,06:41:53.000,322,11084745,-795,0,1763448112,15164.653365040002,174.65833787999873,50716.55330208 2025-11-18,06:41:54.000,322,11084674,-795,0,1763448113,15164.727464449992,174.70063266000216,50716.57426344 2025-11-18,06:41:55.000,322,11084690,-795,0,1763448114,15164.808300169992,174.5455518000017,50716.567276320005 2025-11-18,06:41:56.000,322,11084745,-795,0,1763448115,15164.740937069997,174.56669918999978,50716.57426344 2025-11-18,06:41:57.000,322,11084632,-795,0,1763448116,15164.747673379992,174.64423962,50716.546314960004 2025-11-18,06:41:58.000,322,11084876,-795,0,1763448117,15164.747673379992,174.56669918999978,50716.74894144 2025-11-18,06:41:59.000,322,11084752,-795,0,1763448118,15164.835245410002,174.62309223000193,50716.65112176 2025-11-18,06:42:00.000,322,11084630,-795,0,1763448119,15164.788091239992,174.58784657999786,50716.62317328 2025-11-18,06:42:01.000,322,11084596,-795,0,1763448120,15164.781354929997,174.62309223000193,50716.686057360006 2025-11-18,06:42:02.000,322,11084774,-795,0,1763448121,15164.801563859997,174.5807974499985,50716.60221192 2025-11-18,06:42:03.000,322,11084712,-795,0,1763448122,15164.801563859997,174.52440441000363,50716.67208312 2025-11-18,06:42:04.000,322,11084710,-795,0,1763448123,15164.740937069997,174.5948957100045,50716.567276320005 2025-11-18,06:42:05.000,322,11084662,-795,0,1763448124,15164.761145999997,174.67243614000472,50716.616186160005 2025-11-18,06:42:06.000,322,11084771,-795,0,1763448125,15164.882399579998,174.5807974499985,50716.79086416 2025-11-18,06:42:07.000,322,11084731,-795,0,1763448126,15164.855454340002,174.56669918999978,50716.69304448 2025-11-18,06:42:08.000,322,11084732,-795,0,1763448127,15164.821772789997,174.60194484000385,50716.72798008001 2025-11-18,06:42:09.000,322,11084898,-795,0,1763448128,15164.781354929997,174.6089939700032,50716.60919904001 2025-11-18,06:42:10.000,322,11084782,-795,0,1763448129,15164.848718029993,174.64423962,50716.686057360006 2025-11-18,06:42:11.000,322,11084616,-795,0,1763448130,15164.774618620002,174.6935835300028,50716.67208312 2025-11-18,06:42:12.000,322,11084639,-795,0,1763448131,15164.815036480002,174.50325701999827,50716.665096000004 2025-11-18,06:42:13.000,322,11084633,-795,0,1763448132,15164.788091239992,174.53145354000299,50716.65810888001 2025-11-18,06:42:14.000,322,11084614,-795,0,1763448133,15164.862190649998,174.74997656999767,50716.714005840004 2025-11-18,06:42:15.000,322,11084716,-795,0,1763448134,15164.794827550002,174.72178005000023,50716.53932784001 2025-11-18,06:42:16.000,322,11084830,-795,0,1763448135,15164.821772789997,174.70063266000216,50716.6301604 2025-11-18,06:42:17.000,322,11084526,-795,0,1763448136,15164.801563859997,174.68653440000344,50716.783877040005 2025-11-18,06:42:18.000,322,11084710,-795,0,1763448137,15164.963235299998,174.65833787999873,50716.76291568 2025-11-18,06:42:19.000,322,11084723,-795,0,1763448138,15164.855454340002,174.6301413600013,50716.734967200005 2025-11-18,06:42:20.000,322,11084648,-795,0,1763448139,15164.841981719997,174.70063266000216,50716.81182552 2025-11-18,06:42:21.000,322,11084654,-795,0,1763448140,15164.781354929997,174.7570257000043,50716.86772248 2025-11-18,06:42:22.000,322,11084586,-795,0,1763448141,15164.916081129988,174.70768179000152,50716.58823768001 2025-11-18,06:42:23.000,322,11084494,-795,0,1763448142,15164.922817439998,174.70063266000216,50716.70701872001 2025-11-18,06:42:24.000,322,11084880,-795,0,1763448143,15164.862190649998,174.6935835300028,50716.67907024001 2025-11-18,06:42:25.000,322,11084970,-795,0,1763448144,15164.868926959993,174.67243614000472,50716.714005840004 2025-11-18,06:42:26.000,322,11084836,-675,0,1763448145,15164.889135889993,174.7570257000043,50716.686057360006 2025-11-18,06:42:27.000,322,11084863,-795,0,1763448146,15164.963235299998,174.84866439000325,50716.67907024001 2025-11-18,06:42:28.000,322,11084725,-795,0,1763448147,15164.922817439998,174.76407483000366,50716.58823768001 2025-11-18,06:42:29.000,322,11084704,-795,0,1763448148,15164.868926959993,174.84866439000325,50716.57426344 2025-11-18,06:42:30.000,322,11084757,-795,0,1763448149,15164.969971609993,174.7570257000043,50716.546314960004 2025-11-18,06:42:31.000,322,11084789,-795,0,1763448150,15164.949762679993,174.80636960999982,50716.497405120004 2025-11-18,06:42:32.000,322,11084846,-795,0,1763448151,15164.909344819993,174.91915569000412,50716.5253536 2025-11-18,06:42:33.000,322,11084636,-795,0,1763448152,15164.929553749993,174.80636960999982,50716.55330208 2025-11-18,06:42:34.000,322,11084798,-795,0,1763448153,15164.902608509998,174.8557135200026,50716.67907024001 2025-11-18,06:42:35.000,322,11084772,-795,0,1763448154,15164.929553749993,174.8416152600039,50716.51137936001 2025-11-18,06:42:36.000,322,11084794,-795,0,1763448155,15164.936290059988,174.9403030800022,50716.67208312 2025-11-18,06:42:37.000,322,11084835,-795,0,1763448156,15164.922817439998,174.99669612000434,50716.67208312 2025-11-18,06:42:38.000,322,11084645,-795,0,1763448157,15164.909344819993,174.90505742999812,50716.72099296 2025-11-18,06:42:39.000,322,11084771,-795,0,1763448158,15164.902608509998,174.9544013400009,50716.64413464 2025-11-18,06:42:40.000,322,11084538,-795,0,1763448159,15164.949762679993,174.9544013400009,50716.53932784001 2025-11-18,06:42:41.000,322,11084762,-795,0,1763448160,15164.889135889993,174.94735221000155,50716.69304448 2025-11-18,06:42:42.000,322,11084649,-795,0,1763448161,15164.990180539993,174.96145047000027,50716.546314960004 2025-11-18,06:42:43.000,322,11084753,-795,0,1763448162,15164.821772789997,174.8416152600039,50716.518366480006 2025-11-18,06:42:44.000,322,11084611,-755,0,1763448163,15164.868926959993,174.90505742999812,50716.57426344 2025-11-18,06:42:45.000,322,11084847,-795,0,1763448164,15164.902608509998,174.92620482000348,50716.60919904001 2025-11-18,06:42:46.000,322,11084857,-795,0,1763448165,15164.868926959993,174.84866439000325,50716.567276320005 2025-11-18,06:42:47.000,322,11084889,-795,0,1763448166,15164.902608509998,174.9896469899977,50716.72798008001 2025-11-18,06:42:48.000,322,11084754,-795,0,1763448167,15164.821772789997,174.83456613000453,50716.42753392 2025-11-18,06:42:49.000,322,11084958,-795,0,1763448168,15164.882399579998,174.8909591699994,50716.60919904001 2025-11-18,06:42:50.000,322,11084745,-795,0,1763448169,15164.943026369998,174.98259785999835,50716.616186160005 2025-11-18,06:42:51.000,322,11084757,-795,0,1763448170,15164.902608509998,174.93325395000284,50716.567276320005 2025-11-18,06:42:52.000,322,11084562,-795,0,1763448171,15164.929553749993,174.88391004000005,50716.58125056 2025-11-18,06:42:53.000,322,11084714,-795,0,1763448172,15164.895872200002,174.99669612000434,50716.70701872001 2025-11-18,06:42:54.000,322,11084684,-795,0,1763448173,15164.949762679993,174.91915569000412,50716.63714752001 2025-11-18,06:42:55.000,322,11084741,-795,0,1763448174,15164.889135889993,174.94735221000155,50716.72099296 2025-11-18,06:42:56.000,322,11084772,-795,0,1763448175,15164.889135889993,174.93325395000284,50716.783877040005 2025-11-18,06:42:57.000,322,11084907,-795,0,1763448176,15164.929553749993,174.9544013400009,50716.63714752001 2025-11-18,06:42:58.000,322,11084861,-795,0,1763448177,15164.922817439998,174.9896469899977,50716.62317328 2025-11-18,06:42:59.000,322,11084753,-795,0,1763448178,15164.949762679993,174.9544013400009,50716.53932784001 2025-11-18,06:43:00.000,322,11084767,-795,0,1763448179,15164.855454340002,174.8909591699994,50716.51137936001 2025-11-18,06:43:01.000,322,11084711,-795,0,1763448180,15164.875663270002,174.9403030800022,50716.72798008001 2025-11-18,06:43:02.000,322,11084844,-795,0,1763448181,15164.815036480002,174.89800829999876,50716.62317328 2025-11-18,06:43:03.000,322,11084755,-795,0,1763448182,15164.841981719997,175.06718741999794,50716.58823768001 2025-11-18,06:43:04.000,322,11084589,-755,0,1763448183,15164.868926959993,175.0037452500037,50716.58125056 2025-11-18,06:43:05.000,322,11084766,-795,0,1763448184,15164.815036480002,174.94735221000155,50716.58125056 2025-11-18,06:43:06.000,322,11084570,-795,0,1763448185,15164.936290059988,175.02489264000178,50716.65810888001 2025-11-18,06:43:07.000,322,11084697,-795,0,1763448186,15164.882399579998,174.9896469899977,50716.77688992001 2025-11-18,06:43:08.000,322,11084870,-795,0,1763448187,15164.882399579998,174.99669612000434,50716.80483840001 2025-11-18,06:43:09.000,322,11084634,-795,0,1763448188,15164.720728139997,174.92620482000348,50716.86772248 2025-11-18,06:43:10.000,322,11084810,-795,0,1763448189,15164.916081129988,174.98259785999835,50716.92361944001 2025-11-18,06:43:11.000,322,11084787,-795,0,1763448190,15164.821772789997,174.83456613000453,50716.9096452 2025-11-18,06:43:12.000,322,11084661,-795,0,1763448191,15164.835245410002,174.96849959999963,50716.665096000004 2025-11-18,06:43:13.000,322,11084734,-795,0,1763448192,15164.801563859997,174.96145047000027,50716.75592856001 2025-11-18,06:43:14.000,322,11084660,-795,0,1763448193,15164.902608509998,175.05308915999922,50716.714005840004 2025-11-18,06:43:15.000,322,11084566,-795,0,1763448194,15164.909344819993,174.96849959999963,50716.714005840004 2025-11-18,06:43:16.000,322,11084813,-795,0,1763448195,15164.875663270002,174.91210656000476,50716.79785128 2025-11-18,06:43:17.000,322,11084638,-795,0,1763448196,15164.902608509998,174.91210656000476,50716.6301604 2025-11-18,06:43:18.000,322,11084922,-795,0,1763448197,15164.815036480002,174.86981178000133,50716.74195432 2025-11-18,06:43:19.000,322,11084736,-795,0,1763448198,15164.868926959993,174.91915569000412,50716.91663232 2025-11-18,06:43:20.000,322,11084577,-715,0,1763448199,15164.882399579998,174.8768609100007,50716.88868384 2025-11-18,06:43:21.000,322,11084723,-795,0,1763448200,15164.895872200002,174.8557135200026,50716.67907024001 2025-11-18,06:43:22.000,322,11084880,-795,0,1763448201,15164.895872200002,174.96849959999963,50716.77688992001 2025-11-18,06:43:23.000,322,11084788,-795,0,1763448202,15164.922817439998,174.8557135200026,50716.80483840001 2025-11-18,06:43:24.000,322,11084888,-795,0,1763448203,15164.868926959993,174.86981178000133,50716.86073536 2025-11-18,06:43:25.000,322,11084670,-795,0,1763448204,15164.889135889993,174.81341873999918,50716.86772248 2025-11-18,06:43:26.000,322,11084660,-795,0,1763448205,15164.747673379992,174.8275169999979,50716.82579976001 2025-11-18,06:43:27.000,322,11084756,-795,0,1763448206,15164.895872200002,174.8416152600039,50716.70701872001 2025-11-18,06:43:28.000,322,11084610,-795,0,1763448207,15164.835245410002,174.79932048000046,50716.75592856001 2025-11-18,06:43:29.000,322,11084823,-795,0,1763448208,15164.862190649998,174.79932048000046,50716.84676112001 2025-11-18,06:43:30.000,322,11084877,-795,0,1763448209,15164.902608509998,174.7570257000043,50716.881696720004 2025-11-18,06:43:31.000,322,11084749,-795,0,1763448210,15164.855454340002,174.67948527000408,50716.79086416 2025-11-18,06:43:32.000,322,11084770,-795,0,1763448211,15164.848718029993,174.7288291799996,50716.88868384 2025-11-18,06:43:33.000,322,11084651,-795,0,1763448212,15164.848718029993,174.73587830999895,50716.84676112001 2025-11-18,06:43:34.000,322,11084604,-795,0,1763448213,15164.868926959993,174.68653440000344,50716.7699028 2025-11-18,06:43:35.000,322,11084656,-795,0,1763448214,15164.895872200002,174.65128874999937,50716.84676112001 2025-11-18,06:43:36.000,322,11084710,-795,0,1763448215,15164.902608509998,174.6935835300028,50717.021439120006 2025-11-18,06:43:37.000,322,11084636,-795,0,1763448216,15164.794827550002,174.47506050000084,50716.86772248 2025-11-18,06:43:38.000,322,11084796,-795,0,1763448217,15164.828509099993,174.5455518000017,50716.88868384 2025-11-18,06:43:39.000,322,11084799,-795,0,1763448218,15164.828509099993,174.60194484000385,50716.86073536 2025-11-18,06:43:40.000,322,11084745,-795,0,1763448219,15164.909344819993,174.5807974499985,50716.84676112001 2025-11-18,06:43:41.000,322,11084574,-795,0,1763448220,15164.922817439998,174.51735528000427,50716.91663232 2025-11-18,06:43:42.000,322,11084753,-795,0,1763448221,15164.895872200002,174.58784657999786,50716.91663232 2025-11-18,06:43:43.000,322,11084692,-795,0,1763448222,15164.895872200002,174.50325701999827,50716.79785128 2025-11-18,06:43:44.000,322,11084721,-795,0,1763448223,15164.862190649998,174.5103061500049,50716.81182552 2025-11-18,06:43:45.000,322,11084750,-795,0,1763448224,15164.794827550002,174.4821096300002,50716.783877040005 2025-11-18,06:43:46.000,322,11084759,-795,0,1763448225,15164.788091239992,174.42571658999805,50716.7699028 2025-11-18,06:43:47.000,322,11084528,-795,0,1763448226,15164.815036480002,174.31997964000038,50716.69304448 2025-11-18,06:43:48.000,322,11084735,-795,0,1763448227,15164.781354929997,174.3340778999991,50716.686057360006 2025-11-18,06:43:49.000,322,11084741,-595,0,1763448228,15164.761145999997,174.3340778999991,50716.75592856001 2025-11-18,06:43:50.000,322,11084580,-795,0,1763448229,15164.660101349997,174.32702876999974,50716.84676112001 2025-11-18,06:43:51.000,322,11084818,-715,0,1763448230,15164.693782900002,174.35522529000446,50716.853748240006 2025-11-18,06:43:52.000,322,11084702,-795,0,1763448231,15164.693782900002,174.24948833999952,50716.832786880004 2025-11-18,06:43:53.000,322,11084816,-795,0,1763448232,15164.666837659992,174.24948833999952,50716.832786880004 2025-11-18,06:43:54.000,322,11084640,-795,0,1763448233,15164.660101349997,174.3340778999991,50716.7699028 2025-11-18,06:43:55.000,322,11084774,-795,0,1763448234,15164.720728139997,174.30588138000167,50716.93060656 2025-11-18,06:43:56.000,322,11084659,-795,0,1763448235,15164.734200760002,174.26358659999823,50716.77688992001 2025-11-18,06:43:57.000,322,11084625,-795,0,1763448236,15164.761145999997,174.24243921000016,50716.88868384 2025-11-18,06:43:58.000,322,11084858,-675,0,1763448237,15164.761145999997,174.20719356000336,50716.96554216 2025-11-18,06:43:59.000,322,11084879,-795,0,1763448238,15164.687046589992,174.22834095000144,50716.853748240006 2025-11-18,06:44:00.000,322,11084700,-795,0,1763448239,15164.740937069997,174.0873583499997,50716.853748240006 2025-11-18,06:44:01.000,322,11084661,-795,0,1763448240,15164.660101349997,174.10145660999842,50716.93060656 2025-11-18,06:44:02.000,322,11084843,-795,0,1763448241,15164.687046589992,174.1367022600025,50716.93759368 2025-11-18,06:44:03.000,322,11084870,-795,0,1763448242,15164.821772789997,174.0521127000029,50716.93060656 2025-11-18,06:44:04.000,322,11084790,-795,0,1763448243,15164.707255519992,174.10145660999842,50717.04240048001 2025-11-18,06:44:05.000,322,11084710,-795,0,1763448244,15164.868926959993,174.00276879000012,50716.91663232 2025-11-18,06:44:06.000,322,11084746,-795,0,1763448245,15164.767882309992,174.12965313000313,50716.91663232 2025-11-18,06:44:07.000,322,11084742,-795,0,1763448246,15164.895872200002,173.96047401000396,50716.951567920005 2025-11-18,06:44:08.000,322,11084856,-795,0,1763448247,15164.889135889993,174.0380144400042,50716.9795164 2025-11-18,06:44:09.000,322,11084871,-795,0,1763448248,15164.929553749993,173.98162140000204,50716.881696720004 2025-11-18,06:44:10.000,322,11084687,-795,0,1763448249,15164.835245410002,173.98162140000204,50716.98650352 2025-11-18,06:44:11.000,322,11084716,-795,0,1763448250,15164.801563859997,173.86178618999838,50717.0843232 2025-11-18,06:44:12.000,322,11084500,-795,0,1763448251,15164.828509099993,173.8053931500035,50716.902658080005 2025-11-18,06:44:13.000,322,11084858,-795,0,1763448252,15164.855454340002,173.8053931500035,50717.07733608 2025-11-18,06:44:14.000,322,11084900,-795,0,1763448253,15164.788091239992,173.72080359000392,50717.0843232 2025-11-18,06:44:15.000,322,11084661,-795,0,1763448254,15164.788091239992,173.6926070699992,50716.99349064001 2025-11-18,06:44:16.000,322,11084801,-795,0,1763448255,15164.815036480002,173.67145968000113,50717.00746488 2025-11-18,06:44:17.000,322,11084824,-795,0,1763448256,15164.788091239992,173.5939192500009,50717.070348960006 2025-11-18,06:44:18.000,322,11084656,-795,0,1763448257,15164.788091239992,173.66441055000178,50716.97252928001 2025-11-18,06:44:19.000,322,11084919,-795,0,1763448258,15164.713991830002,173.5798209900022,50717.00746488 2025-11-18,06:44:20.000,322,11084741,-795,0,1763448259,15164.713991830002,173.57277186000283,50716.95855504 2025-11-18,06:44:21.000,322,11084812,-795,0,1763448260,15164.700519209997,173.50932969000132,50717.05637472 2025-11-18,06:44:22.000,322,11084723,-795,0,1763448261,15164.633156110001,173.58687012000155,50717.01445200001 2025-11-18,06:44:23.000,322,11084825,-795,0,1763448262,15164.626419799992,173.47408404000453,50716.93060656 2025-11-18,06:44:24.000,322,11084871,-795,0,1763448263,15164.505166219991,173.55162447000475,50716.93759368 2025-11-18,06:44:25.000,322,11084908,-715,0,1763448264,15164.525375149991,173.50228056000196,50716.9096452 2025-11-18,06:44:26.000,322,11084850,-795,0,1763448265,15164.612947180001,173.5798209900022,50716.87470960001 2025-11-18,06:44:27.000,322,11084659,-795,0,1763448266,15164.518638839996,173.4811331700039,50716.92361944001 2025-11-18,06:44:28.000,322,11084837,-795,0,1763448267,15164.545584079991,173.51637882000068,50716.902658080005 2025-11-18,06:44:29.000,322,11084668,-795,0,1763448268,15164.518638839996,173.4811331700039,50716.93060656 2025-11-18,06:44:30.000,322,11084680,-795,0,1763448269,15164.545584079991,173.56572273000347,50717.000477760004 2025-11-18,06:44:31.000,322,11084772,-795,0,1763448270,15164.458012049996,173.48818230000325,50716.89567096001 2025-11-18,06:44:32.000,322,11084726,-795,0,1763448271,15164.505166219991,173.55162447000475,50716.881696720004 2025-11-18,06:44:33.000,322,11084725,-795,0,1763448272,15164.458012049996,173.48818230000325,50716.84676112001 2025-11-18,06:44:34.000,322,11084617,-795,0,1763448273,15164.498429909996,173.66441055000178,50716.80483840001 2025-11-18,06:44:35.000,322,11084853,-795,0,1763448274,15164.505166219991,173.58687012000155,50717.04240048001 2025-11-18,06:44:36.000,322,11084853,-795,0,1763448275,15164.538847769996,173.6291648999977,50716.94458080001 2025-11-18,06:44:37.000,322,11084640,-795,0,1763448276,15164.45127574,173.60096838000027,50716.93759368 2025-11-18,06:44:38.000,322,11084776,-795,0,1763448277,15164.478220979996,173.57277186000283,50716.91663232 2025-11-18,06:44:39.000,322,11084819,-795,0,1763448278,15164.464748359991,173.6291648999977,50717.049387600004 2025-11-18,06:44:40.000,322,11084723,-795,0,1763448279,15164.33002216,173.53752620999876,50717.00746488 2025-11-18,06:44:41.000,322,11084753,-795,0,1763448280,15164.47148467,173.5586736000041,50716.853748240006 2025-11-18,06:44:42.000,322,11085031,-795,0,1763448281,15164.498429909996,173.67145968000113,50716.84676112001 2025-11-18,06:44:43.000,322,11084899,-795,0,1763448282,15164.505166219991,173.5939192500009,50716.9096452 2025-11-18,06:44:44.000,322,11084716,-795,0,1763448283,15164.592738250001,173.5586736000041,50716.88868384 2025-11-18,06:44:45.000,322,11084786,-795,0,1763448284,15164.518638839996,173.6432631600037,50716.902658080005 2025-11-18,06:44:46.000,322,11084790,-795,0,1763448285,15164.538847769996,173.60096838000027,50716.95855504 2025-11-18,06:44:47.000,322,11084601,-795,0,1763448286,15164.565793009991,173.50228056000196,50716.95855504 2025-11-18,06:44:48.000,322,11084628,-795,0,1763448287,15164.579265629996,173.50932969000132,50716.853748240006 2025-11-18,06:44:49.000,322,11084809,-795,0,1763448288,15164.619683489997,173.4811331700039,50716.79086416 2025-11-18,06:44:50.000,322,11084833,-795,0,1763448289,15164.633156110001,173.50228056000196,50716.81182552 2025-11-18,06:44:51.000,322,11084830,-795,0,1763448290,15164.619683489997,173.55162447000475,50716.69304448 2025-11-18,06:44:52.000,322,11084642,-795,0,1763448291,15164.639892419997,173.53752620999876,50716.97252928001 2025-11-18,06:44:53.000,322,11084703,-795,0,1763448292,15164.559056699996,173.51637882000068,50716.839774 2025-11-18,06:44:54.000,322,11084778,-795,0,1763448293,15164.653365040002,173.50228056000196,50716.81182552 2025-11-18,06:44:55.000,322,11084694,-795,0,1763448294,15164.673573970002,173.38949447999767,50716.75592856001 2025-11-18,06:44:56.000,322,11084736,-795,0,1763448295,15164.693782900002,173.29785578999872,50716.92361944001 2025-11-18,06:44:57.000,322,11084711,-795,0,1763448296,15164.606210869992,173.3683470899996,50716.79086416 2025-11-18,06:44:58.000,322,11084993,-795,0,1763448297,15164.646628729992,173.45293664999917,50717.02842624 2025-11-18,06:44:59.000,322,11084714,-795,0,1763448298,15164.639892419997,173.31900318000407,50716.82579976001 2025-11-18,06:45:00.000,322,11084724,-795,0,1763448299,15164.646628729992,173.36129796000023,50717.049387600004 2025-11-18,06:45:01.000,322,11084696,-795,0,1763448300,15164.599474559996,173.34015057000215,50716.91663232 2025-11-18,06:45:02.000,322,11084852,-795,0,1763448301,15164.612947180001,173.2203153599985,50716.94458080001 2025-11-18,06:45:03.000,322,11084732,-795,0,1763448302,15164.592738250001,173.26261014000193,50717.01445200001 2025-11-18,06:45:04.000,322,11084661,-795,0,1763448303,15164.559056699996,173.3683470899996,50717.000477760004 2025-11-18,06:45:05.000,322,11084696,-795,0,1763448304,15164.572529320001,173.25556101000257,50716.80483840001 2025-11-18,06:45:06.000,322,11084733,-795,0,1763448305,15164.505166219991,173.24146275000385,50716.99349064001 2025-11-18,06:45:07.000,322,11084732,-795,0,1763448306,15164.518638839996,173.15687319000426,50716.81881264 2025-11-18,06:45:08.000,322,11084890,-795,0,1763448307,15164.505166219991,173.19211884000106,50716.74195432 2025-11-18,06:45:09.000,322,11084548,-795,0,1763448308,15164.505166219991,173.21326622999914,50716.714005840004 2025-11-18,06:45:10.000,322,11084657,-795,0,1763448309,15164.41085788,173.12867666999955,50716.686057360006 2025-11-18,06:45:11.000,322,11084803,-795,0,1763448310,15164.34349477999,173.1498240600049,50716.77688992001 2025-11-18,06:45:12.000,322,11084832,-795,0,1763448311,15164.39064895,173.1850697100017,50716.853748240006 2025-11-18,06:45:13.000,322,11084640,-795,0,1763448312,15164.28286798999,173.11457841000083,50716.74195432 2025-11-18,06:45:14.000,322,11084737,-795,0,1763448313,15164.22897751,173.2203153599985,50716.76291568 2025-11-18,06:45:15.000,322,11084827,-795,0,1763448314,15164.255922749995,173.24146275000385,50716.77688992001 2025-11-18,06:45:16.000,322,11084672,-795,0,1763448315,15164.28286798999,173.19211884000106,50716.7699028 2025-11-18,06:45:17.000,322,11084802,-795,0,1763448316,15164.24918644,173.27670840000064,50716.81881264 2025-11-18,06:45:18.000,322,11084782,-795,0,1763448317,15164.276131679995,173.26261014000193,50716.77688992001 2025-11-18,06:45:19.000,322,11084742,-795,0,1763448318,15164.16835072,173.27670840000064,50716.832786880004 2025-11-18,06:45:20.000,322,11084839,-795,0,1763448319,15164.18855965,173.2203153599985,50716.75592856001 2025-11-18,06:45:21.000,322,11084652,-795,0,1763448320,15164.26265905999,173.1216275400002,50716.88868384 2025-11-18,06:45:22.000,322,11084737,-795,0,1763448321,15164.22224119999,173.12867666999955,50716.67208312 2025-11-18,06:45:23.000,322,11084752,-795,0,1763448322,15164.24918644,173.16392232000362,50716.70701872001 2025-11-18,06:45:24.000,322,11084783,-795,0,1763448323,15164.154878099995,173.21326622999914,50716.734967200005 2025-11-18,06:45:25.000,322,11084870,-635,0,1763448324,15164.18182333999,173.3331014400028,50716.72798008001 2025-11-18,06:45:26.000,322,11084809,-795,0,1763448325,15164.316549539995,173.2344136200045,50716.72798008001 2025-11-18,06:45:27.000,322,11084871,-795,0,1763448326,15164.24918644,173.10752928000147,50716.65810888001 2025-11-18,06:45:28.000,322,11084780,-795,0,1763448327,15164.336758469995,173.19916797000042,50716.74894144 2025-11-18,06:45:29.000,322,11084853,-795,0,1763448328,15164.26939537,173.21326622999914,50716.616186160005 2025-11-18,06:45:30.000,322,11084773,-795,0,1763448329,15164.2896043,173.10752928000147,50716.783877040005 2025-11-18,06:45:31.000,322,11084966,-795,0,1763448330,15164.296340609995,173.07228363000468,50716.79086416 2025-11-18,06:45:32.000,322,11084819,-795,0,1763448331,15164.276131679995,173.1357257999989,50716.72099296 2025-11-18,06:45:33.000,322,11084937,-795,0,1763448332,15164.26265905999,173.14277492999827,50716.783877040005 2025-11-18,06:45:34.000,322,11084777,-795,0,1763448333,15164.296340609995,173.02998885000125,50716.714005840004 2025-11-18,06:45:35.000,322,11084809,-795,0,1763448334,15164.24245012999,173.22736448999785,50716.832786880004 2025-11-18,06:45:36.000,322,11084955,-795,0,1763448335,15164.24245012999,173.07933276000404,50716.7699028 2025-11-18,06:45:37.000,322,11084876,-795,0,1763448336,15164.154878099995,173.0229397200019,50716.81881264 2025-11-18,06:45:38.000,322,11084612,-795,0,1763448337,15164.18855965,173.17802058000234,50716.832786880004 2025-11-18,06:45:39.000,322,11084865,-795,0,1763448338,15164.18855965,172.98769406999781,50716.714005840004 2025-11-18,06:45:40.000,322,11084542,-795,0,1763448339,15164.18855965,172.98769406999781,50716.76291568 2025-11-18,06:45:41.000,322,11084639,-795,0,1763448340,15164.10098761999,173.05113623999932,50716.783877040005 2025-11-18,06:45:42.000,322,11084818,-795,0,1763448341,15164.12793286,172.98769406999781,50716.87470960001 2025-11-18,06:45:43.000,322,11084905,-795,0,1763448342,15164.12793286,173.0229397200019,50716.839774 2025-11-18,06:45:44.000,322,11084611,-795,0,1763448343,15163.99994296999,172.95949755000038,50716.81182552 2025-11-18,06:45:45.000,322,11084805,-795,0,1763448344,15164.013415589994,172.9383501600023,50716.79086416 2025-11-18,06:45:46.000,322,11084883,-795,0,1763448345,15164.026888209999,173.0863818900034,50716.81182552 2025-11-18,06:45:47.000,322,11084748,-795,0,1763448346,15163.871953079994,173.0370379800006,50716.79086416 2025-11-18,06:45:48.000,322,11084734,-795,0,1763448347,15163.818062599988,172.93130103000294,50716.81182552 2025-11-18,06:45:49.000,322,11084790,-795,0,1763448348,15163.831535219993,172.95949755000038,50716.82579976001 2025-11-18,06:45:50.000,322,11084766,-795,0,1763448349,15163.858480459989,172.93130103000294,50716.734967200005 2025-11-18,06:45:51.000,322,11084559,-795,0,1763448350,15163.791117359993,172.91720277000422,50716.72798008001 2025-11-18,06:45:52.000,322,11084695,-795,0,1763448351,15163.676600090002,173.11457841000083,50716.77688992001 2025-11-18,06:45:53.000,322,11084775,-795,0,1763448352,15163.804589979998,173.10752928000147,50716.74894144 2025-11-18,06:45:54.000,322,11084685,-795,0,1763448353,15163.683336399998,173.02998885000125,50716.82579976001 2025-11-18,06:45:55.000,322,11084578,-795,0,1763448354,15163.743963189998,173.0863818900034,50716.72798008001 2025-11-18,06:45:56.000,322,11084789,-795,0,1763448355,15163.710281639993,173.0229397200019,50716.839774 2025-11-18,06:45:57.000,322,11084683,-795,0,1763448356,15163.723754259998,173.05818536999868,50716.69304448 2025-11-18,06:45:58.000,322,11084724,-795,0,1763448357,15163.750699499993,173.0017923300038,50716.74894144 2025-11-18,06:45:59.000,322,11084709,-795,0,1763448358,15163.710281639993,173.0863818900034,50716.70701872001 2025-11-18,06:46:00.000,322,11084839,-795,0,1763448359,15163.797853669988,173.07933276000404,50716.81881264 2025-11-18,06:46:01.000,322,11084721,-795,0,1763448360,15163.602500679997,173.0863818900034,50716.72798008001 2025-11-18,06:46:02.000,322,11084771,-795,0,1763448361,15163.683336399998,173.05113623999932,50716.69304448 2025-11-18,06:46:03.000,322,11084851,-795,0,1763448362,15163.717017949988,173.1357257999989,50716.79785128 2025-11-18,06:46:04.000,322,11084772,-795,0,1763448363,15163.710281639993,173.1004801500021,50716.72099296 2025-11-18,06:46:05.000,322,11084625,-795,0,1763448364,15163.710281639993,173.15687319000426,50716.734967200005 2025-11-18,06:46:06.000,322,11084665,-795,0,1763448365,15163.804589979998,173.20621709999978,50716.75592856001 2025-11-18,06:46:07.000,322,11084674,-795,0,1763448366,15163.743963189998,173.22736448999785,50716.76291568 2025-11-18,06:46:08.000,322,11084708,-795,0,1763448367,15163.723754259998,173.27670840000064,50716.7000316 2025-11-18,06:46:09.000,322,11084668,-795,0,1763448368,15163.730490569993,173.19916797000042,50716.72099296 2025-11-18,06:46:10.000,322,11084636,-795,0,1763448369,15163.649654849993,173.2203153599985,50716.72099296 2025-11-18,06:46:11.000,322,11084577,-795,0,1763448370,15163.642918539997,173.24146275000385,50716.6301604 2025-11-18,06:46:12.000,322,11084927,-795,0,1763448371,15163.676600090002,173.26261014000193,50716.69304448 2025-11-18,06:46:13.000,322,11084711,-795,0,1763448372,15163.589028059992,173.31900318000407,50716.79785128 2025-11-18,06:46:14.000,322,11084844,-795,0,1763448373,15163.663127469998,173.22736448999785,50716.79785128 2025-11-18,06:46:15.000,322,11084611,-795,0,1763448374,15163.589028059992,173.3965436100043,50716.76291568 2025-11-18,06:46:16.000,322,11084675,-795,0,1763448375,15163.649654849993,173.37539621999895,50716.65810888001 2025-11-18,06:46:17.000,322,11084828,-795,0,1763448376,15163.528401269992,173.29080665999936,50716.853748240006 2025-11-18,06:46:18.000,322,11084579,-795,0,1763448377,15163.508192339992,173.3683470899996,50716.9096452 2025-11-18,06:46:19.000,322,11084576,-795,0,1763448378,15163.434092930001,173.41064187000302,50716.86772248 2025-11-18,06:46:20.000,322,11084821,-795,0,1763448379,15163.521664959997,173.40359274000366,50716.79086416 2025-11-18,06:46:21.000,322,11084633,-795,0,1763448380,15163.528401269992,173.45293664999917,50716.91663232 2025-11-18,06:46:22.000,322,11084842,-795,0,1763448381,15163.461038169997,173.3824453499983,50716.9096452 2025-11-18,06:46:23.000,322,11084626,-795,0,1763448382,15163.407147689992,173.54457533999812,50716.86073536 2025-11-18,06:46:24.000,322,11084813,-795,0,1763448383,15163.461038169997,173.6291648999977,50716.93060656 2025-11-18,06:46:25.000,322,11084715,-795,0,1763448384,15163.427356619992,173.47408404000453,50716.76291568 2025-11-18,06:46:26.000,322,11084756,-795,0,1763448385,15163.326311969991,173.3965436100043,50716.77688992001 2025-11-18,06:46:27.000,322,11084720,-795,0,1763448386,15163.447565549992,173.5939192500009,50716.82579976001 2025-11-18,06:46:28.000,322,11084611,-795,0,1763448387,15163.353257210001,173.615066639999,50716.76291568 2025-11-18,06:46:29.000,322,11084741,-795,0,1763448388,15163.333048280001,173.54457533999812,50716.89567096001 2025-11-18,06:46:30.000,322,11084621,-795,0,1763448389,15163.373466140001,173.62211576999835,50716.81182552 2025-11-18,06:46:31.000,322,11084995,-795,0,1763448390,15163.285894109991,173.56572273000347,50716.87470960001 2025-11-18,06:46:32.000,322,11084790,-795,0,1763448391,15163.299366729996,173.5798209900022,50716.93060656 2025-11-18,06:46:33.000,322,11084715,-795,0,1763448392,15163.366729829992,173.5939192500009,50716.783877040005 2025-11-18,06:46:34.000,322,11084790,-795,0,1763448393,15163.319575659996,173.615066639999,50716.88868384 2025-11-18,06:46:35.000,322,11084668,-795,0,1763448394,15163.420620309997,173.615066639999,50716.839774 2025-11-18,06:46:36.000,322,11084570,-795,0,1763448395,15163.346520899991,173.60801750999963,50716.87470960001 2025-11-18,06:46:37.000,322,11084828,-795,0,1763448396,15163.279157799996,173.72080359000392,50716.81182552 2025-11-18,06:46:38.000,322,11084760,-795,0,1763448397,15163.359993519996,173.6785088100005,50716.84676112001 2025-11-18,06:46:39.000,322,11084758,-795,0,1763448398,15163.299366729996,173.79834402000415,50716.81182552 2025-11-18,06:46:40.000,322,11084743,-795,0,1763448399,15163.400411379997,173.74900011000136,50716.81881264 2025-11-18,06:46:41.000,322,11084698,-795,0,1763448400,15163.346520899991,173.72080359000392,50716.74894144 2025-11-18,06:46:42.000,322,11084703,-795,0,1763448401,15163.386938759992,173.8265405400016,50716.665096000004 2025-11-18,06:46:43.000,322,11084679,-795,0,1763448402,15163.333048280001,173.69965619999857,50716.79086416 2025-11-18,06:46:44.000,322,11084623,-795,0,1763448403,15163.366729829992,173.7771966299988,50716.7699028 2025-11-18,06:46:45.000,322,11084814,-795,0,1763448404,15163.373466140001,173.75604924000072,50716.69304448 2025-11-18,06:46:46.000,322,11084759,-795,0,1763448405,15163.427356619992,173.72080359000392,50716.714005840004 2025-11-18,06:46:47.000,322,11084702,-795,0,1763448406,15163.386938759992,173.741950980002,50716.75592856001 2025-11-18,06:46:48.000,322,11084855,-795,0,1763448407,15163.366729829992,173.75604924000072,50716.734967200005 2025-11-18,06:46:49.000,322,11084696,-795,0,1763448408,15163.474510790002,173.72080359000392,50716.783877040005 2025-11-18,06:46:50.000,322,11084721,-795,0,1763448409,15163.393675070001,173.85473705999902,50716.72798008001 2025-11-18,06:46:51.000,322,11084869,-795,0,1763448410,15163.393675070001,173.83358967000095,50716.7000316 2025-11-18,06:46:52.000,322,11084832,-795,0,1763448411,15163.393675070001,173.8053931500035,50716.74894144 2025-11-18,06:46:53.000,322,11084618,-795,0,1763448412,15163.359993519996,173.88293358000374,50716.80483840001 2025-11-18,06:46:54.000,322,11084556,-795,0,1763448413,15163.474510790002,173.75604924000072,50716.67208312 2025-11-18,06:46:55.000,322,11084614,-795,0,1763448414,15163.447565549992,173.86178618999838,50716.783877040005 2025-11-18,06:46:56.000,322,11084831,-795,0,1763448415,15163.427356619992,173.71375446000457,50716.686057360006 2025-11-18,06:46:57.000,322,11084773,-795,0,1763448416,15163.407147689992,173.67145968000113,50716.65112176 2025-11-18,06:46:58.000,322,11084781,-715,0,1763448417,15163.487983409992,173.77014749999944,50716.58125056 2025-11-18,06:46:59.000,322,11084888,-795,0,1763448418,15163.434092930001,173.6291648999977,50716.76291568 2025-11-18,06:47:00.000,322,11084716,-795,0,1763448419,15163.454301860002,173.81244228000287,50716.7000316 2025-11-18,06:47:01.000,322,11084627,-795,0,1763448420,15163.467774479992,173.78424575999816,50716.86073536 2025-11-18,06:47:02.000,322,11084740,-795,0,1763448421,15163.481247099997,173.73490185000264,50716.75592856001 2025-11-18,06:47:03.000,322,11084644,-795,0,1763448422,15163.407147689992,173.7912948900048,50716.79785128 2025-11-18,06:47:04.000,322,11084922,-795,0,1763448423,15163.420620309997,173.8053931500035,50716.70701872001 2025-11-18,06:47:05.000,322,11084835,-795,0,1763448424,15163.413884000001,173.7912948900048,50716.72099296 2025-11-18,06:47:06.000,322,11084659,-795,0,1763448425,15163.393675070001,173.8899827100031,50716.72099296 2025-11-18,06:47:07.000,322,11084745,-795,0,1763448426,15163.474510790002,173.89703184000246,50716.65112176 2025-11-18,06:47:08.000,322,11084822,-795,0,1763448427,15163.413884000001,173.8406388000003,50716.67208312 2025-11-18,06:47:09.000,322,11084899,-795,0,1763448428,15163.333048280001,173.8406388000003,50716.69304448 2025-11-18,06:47:10.000,322,11084796,-795,0,1763448429,15163.373466140001,173.81949141000223,50716.67907024001 2025-11-18,06:47:11.000,322,11084615,-795,0,1763448430,15163.393675070001,173.84768792999967,50716.81182552 2025-11-18,06:47:12.000,322,11084824,-795,0,1763448431,15163.386938759992,173.86883531999774,50716.72798008001 2025-11-18,06:47:13.000,322,11084732,-795,0,1763448432,15163.319575659996,173.86178618999838,50716.62317328 2025-11-18,06:47:14.000,322,11084753,-795,0,1763448433,15163.353257210001,173.86178618999838,50716.67907024001 2025-11-18,06:47:15.000,322,11084803,-795,0,1763448434,15163.393675070001,173.81949141000223,50716.67907024001 2025-11-18,06:47:16.000,322,11084728,-795,0,1763448435,15163.306103039991,173.81244228000287,50716.7000316 2025-11-18,06:47:17.000,322,11084795,-795,0,1763448436,15163.292630420001,173.90408097000181,50716.63714752001 2025-11-18,06:47:18.000,322,11084848,-795,0,1763448437,15163.326311969991,173.90408097000181,50716.60919904001 2025-11-18,06:47:19.000,322,11084684,-795,0,1763448438,15163.225267319991,173.81949141000223,50716.616186160005 2025-11-18,06:47:20.000,322,11084629,-795,0,1763448439,15163.279157799996,173.86883531999774,50716.74894144 2025-11-18,06:47:21.000,322,11084750,-795,0,1763448440,15163.285894109991,173.84768792999967,50716.665096000004 2025-11-18,06:47:22.000,322,11084673,-795,0,1763448441,15163.279157799996,173.83358967000095,50716.64413464 2025-11-18,06:47:23.000,322,11084744,-795,0,1763448442,15163.2117947,173.79834402000415,50716.783877040005 2025-11-18,06:47:24.000,322,11084574,-795,0,1763448443,15163.285894109991,173.8265405400016,50716.67907024001 2025-11-18,06:47:25.000,322,11085008,-795,0,1763448444,15163.238739939996,173.84768792999967,50716.75592856001 2025-11-18,06:47:26.000,322,11084673,-795,0,1763448445,15163.19158577,173.89703184000246,50716.72099296 2025-11-18,06:47:27.000,322,11084751,-795,0,1763448446,15163.27242149,173.7912948900048,50716.76291568 2025-11-18,06:47:28.000,322,11084795,-795,0,1763448447,15163.299366729996,174.00276879000012,50716.783877040005 2025-11-18,06:47:29.000,322,11084562,-795,0,1763448448,15163.25221256,173.93227748999925,50716.86073536 2025-11-18,06:47:30.000,322,11084734,-795,0,1763448449,15163.19158577,173.741950980002,50716.7699028 2025-11-18,06:47:31.000,322,11084647,-795,0,1763448450,15163.218531009996,173.9534248800046,50716.686057360006 2025-11-18,06:47:32.000,322,11084673,-795,0,1763448451,15163.218531009996,173.86178618999838,50716.79785128 2025-11-18,06:47:33.000,322,11084645,-795,0,1763448452,15163.2117947,173.91113010000117,50716.72798008001 2025-11-18,06:47:34.000,322,11084619,-795,0,1763448453,15163.292630420001,173.96752314000332,50716.81182552 2025-11-18,06:47:35.000,322,11084691,-795,0,1763448454,15163.265685179991,173.87588445000438,50716.76291568 2025-11-18,06:47:36.000,322,11084727,-795,0,1763448455,15163.178113149996,173.8265405400016,50716.74195432 2025-11-18,06:47:37.000,322,11084670,-795,0,1763448456,15163.157904219996,173.9534248800046,50716.76291568 2025-11-18,06:47:38.000,322,11084709,-795,0,1763448457,15163.12422266999,173.91817923000053,50716.832786880004 2025-11-18,06:47:39.000,322,11084759,-795,0,1763448458,15163.10401373999,173.98162140000204,50716.65112176 2025-11-18,06:47:40.000,322,11084776,-795,0,1763448459,15163.09054112,173.9534248800046,50716.79785128 2025-11-18,06:47:41.000,322,11084762,-795,0,1763448460,15163.16464052999,174.03096531000483,50716.7000316 2025-11-18,06:47:42.000,322,11084730,-795,0,1763448461,15163.0097054,174.05916183000227,50716.74195432 2025-11-18,06:47:43.000,322,11084823,-795,0,1763448462,15163.056859569995,174.05916183000227,50716.80483840001 2025-11-18,06:47:44.000,322,11084765,-795,0,1763448463,15163.10401373999,174.07326009000099,50716.84676112001 2025-11-18,06:47:45.000,322,11084615,-795,0,1763448464,15163.07033219,174.03096531000483,50716.70701872001 2025-11-18,06:47:46.000,322,11084838,-795,0,1763448465,15163.07033219,174.01686704999884,50716.94458080001 2025-11-18,06:47:47.000,322,11084682,-795,0,1763448466,15163.05012326,173.96752314000332,50716.86073536 2025-11-18,06:47:48.000,322,11084827,-795,0,1763448467,15163.06359587999,174.00981791999948,50716.89567096001 2025-11-18,06:47:49.000,322,11084648,-795,0,1763448468,15163.05012326,174.01686704999884,50716.7699028 2025-11-18,06:47:50.000,322,11084724,-795,0,1763448469,15163.02991433,173.96752314000332,50716.902658080005 2025-11-18,06:47:51.000,322,11084651,-795,0,1763448470,15163.04338694999,174.01686704999884,50716.86073536 2025-11-18,06:47:52.000,322,11084741,-795,0,1763448471,15163.02991433,174.0521127000029,50716.951567920005 2025-11-18,06:47:53.000,322,11084626,-795,0,1763448472,15163.11075005,173.9393266199986,50716.76291568 2025-11-18,06:47:54.000,322,11084689,-755,0,1763448473,15162.96255122999,174.0521127000029,50716.7000316 2025-11-18,06:47:55.000,322,11084744,-795,0,1763448474,15163.036650639995,174.03096531000483,50716.783877040005 2025-11-18,06:47:56.000,322,11084729,-795,0,1763448475,15163.05012326,173.97457227000268,50716.64413464 2025-11-18,06:47:57.000,322,11084715,-795,0,1763448476,15163.137695289995,173.99571966000076,50716.80483840001 2025-11-18,06:47:58.000,322,11084815,-795,0,1763448477,15163.11075005,174.03096531000483,50716.80483840001 2025-11-18,06:47:59.000,322,11084787,-795,0,1763448478,15163.13095898,173.97457227000268,50716.81182552 2025-11-18,06:48:00.000,322,11084806,-795,0,1763448479,15163.09054112,173.9886705300014,50716.87470960001 2025-11-18,06:48:01.000,322,11084790,-795,0,1763448480,15163.056859569995,173.94637574999797,50716.82579976001 2025-11-18,06:48:02.000,322,11084755,-795,0,1763448481,15163.10401373999,174.0380144400042,50716.77688992001 2025-11-18,06:48:03.000,322,11084654,-795,0,1763448482,15163.06359587999,174.0239161799982,50716.6301604 2025-11-18,06:48:04.000,322,11084878,-795,0,1763448483,15163.06359587999,174.0380144400042,50716.7699028 2025-11-18,06:48:05.000,322,11084778,-795,0,1763448484,15163.00296908999,174.04506357000355,50716.783877040005 2025-11-18,06:48:06.000,322,11084722,-795,0,1763448485,15163.04338694999,173.96047401000396,50716.881696720004 2025-11-18,06:48:07.000,322,11084814,-715,0,1763448486,15162.96928754,173.99571966000076,50716.74894144 2025-11-18,06:48:08.000,322,11084834,-795,0,1763448487,15162.996232779995,173.96752314000332,50716.853748240006 2025-11-18,06:48:09.000,322,11084671,-795,0,1763448488,15162.98949647,174.0380144400042,50716.80483840001 2025-11-18,06:48:10.000,322,11084769,-795,0,1763448489,15162.90866075,174.0521127000029,50716.81182552 2025-11-18,06:48:11.000,322,11084739,-795,0,1763448490,15162.92213336999,174.0521127000029,50716.67208312 2025-11-18,06:48:12.000,322,11084783,-795,0,1763448491,15162.90192443999,174.0873583499997,50716.76291568 2025-11-18,06:48:13.000,322,11084664,-795,0,1763448492,15162.90192443999,174.19309530000464,50716.853748240006 2025-11-18,06:48:14.000,322,11084856,-795,0,1763448493,15162.98276015999,174.03096531000483,50716.9096452 2025-11-18,06:48:15.000,322,11084638,-795,0,1763448494,15162.935605989995,174.12965313000313,50716.81881264 2025-11-18,06:48:16.000,322,11084849,-795,0,1763448495,15162.915397059995,174.0239161799982,50716.86772248 2025-11-18,06:48:17.000,322,11084713,-795,0,1763448496,15162.94907861,174.09440747999906,50717.03541336 2025-11-18,06:48:18.000,322,11084623,-795,0,1763448497,15162.96255122999,174.10145660999842,50716.75592856001 2025-11-18,06:48:19.000,322,11084824,-795,0,1763448498,15162.94907861,174.08030922000034,50716.95855504 2025-11-18,06:48:20.000,322,11084928,-795,0,1763448499,15162.90866075,173.97457227000268,50716.9096452 2025-11-18,06:48:21.000,322,11084881,-795,0,1763448500,15162.94907861,174.04506357000355,50716.951567920005 2025-11-18,06:48:22.000,322,11084823,-795,0,1763448501,15162.935605989995,174.07326009000099,50716.853748240006 2025-11-18,06:48:23.000,322,11084658,-795,0,1763448502,15162.96928754,174.05916183000227,50716.783877040005 2025-11-18,06:48:24.000,322,11084803,-795,0,1763448503,15162.996232779995,174.0521127000029,50716.881696720004 2025-11-18,06:48:25.000,322,11084763,-795,0,1763448504,15162.90866075,174.08030922000034,50716.84676112001 2025-11-18,06:48:26.000,322,11084739,-795,0,1763448505,15162.92886968,174.11555487000442,50716.86073536 2025-11-18,06:48:27.000,322,11084808,-795,0,1763448506,15162.915397059995,174.10850573999778,50716.87470960001 2025-11-18,06:48:28.000,322,11084757,-795,0,1763448507,15162.935605989995,174.0380144400042,50716.81182552 2025-11-18,06:48:29.000,322,11084759,-795,0,1763448508,15162.915397059995,173.93227748999925,50716.89567096001 2025-11-18,06:48:30.000,322,11084828,-795,0,1763448509,15162.86824289,173.99571966000076,50716.75592856001 2025-11-18,06:48:31.000,322,11084776,-795,0,1763448510,15162.90866075,173.98162140000204,50716.75592856001 2025-11-18,06:48:32.000,322,11084701,-795,0,1763448511,15162.84129764999,173.94637574999797,50716.79785128 2025-11-18,06:48:33.000,322,11084822,-795,0,1763448512,15162.854770269994,173.9534248800046,50716.839774 2025-11-18,06:48:34.000,322,11084784,-795,0,1763448513,15162.814352409994,173.90408097000181,50716.832786880004 2025-11-18,06:48:35.000,322,11084803,-795,0,1763448514,15162.726780379999,173.85473705999902,50716.72099296 2025-11-18,06:48:36.000,322,11084750,-795,0,1763448515,15162.693098829994,173.93227748999925,50716.86772248 2025-11-18,06:48:37.000,322,11084736,-795,0,1763448516,15162.753725619994,173.94637574999797,50716.82579976001 2025-11-18,06:48:38.000,322,11084731,-795,0,1763448517,15162.693098829994,173.9252283599999,50716.72798008001 2025-11-18,06:48:39.000,322,11084648,-795,0,1763448518,15162.699835139989,173.96752314000332,50716.91663232 2025-11-18,06:48:40.000,322,11084571,-795,0,1763448519,15162.666153589998,173.88293358000374,50716.853748240006 2025-11-18,06:48:41.000,322,11084949,-795,0,1763448520,15162.773934549994,173.87588445000438,50716.86073536 2025-11-18,06:48:42.000,322,11084646,-795,0,1763448521,15162.659417279989,173.97457227000268,50716.93060656 2025-11-18,06:48:43.000,322,11084723,-795,0,1763448522,15162.753725619994,173.9393266199986,50716.94458080001 2025-11-18,06:48:44.000,322,11084729,-795,0,1763448523,15162.713307759994,173.98162140000204,50716.86772248 2025-11-18,06:48:45.000,322,11084642,-795,0,1763448524,15162.787407169999,173.96752314000332,50716.93060656 2025-11-18,06:48:46.000,322,11084781,-795,0,1763448525,15162.679626209989,173.9534248800046,50717.00746488 2025-11-18,06:48:47.000,322,11084813,-795,0,1763448526,15162.645944659998,174.04506357000355,50716.9096452 2025-11-18,06:48:48.000,322,11084731,-795,0,1763448527,15162.645944659998,173.91817923000053,50716.92361944001 2025-11-18,06:48:49.000,322,11084755,-795,0,1763448528,15162.726780379999,174.11555487000442,50716.832786880004 2025-11-18,06:48:50.000,322,11084709,-795,0,1763448529,15162.686362519999,174.0380144400042,50716.93060656 2025-11-18,06:48:51.000,322,11084677,-795,0,1763448530,15162.652680969994,173.9534248800046,50717.01445200001 2025-11-18,06:48:52.000,322,11084693,-795,0,1763448531,15162.693098829994,174.04506357000355,50716.88868384 2025-11-18,06:48:53.000,322,11084764,-795,0,1763448532,15162.726780379999,173.96047401000396,50716.839774 2025-11-18,06:48:54.000,322,11084708,-795,0,1763448533,15162.773934549994,174.17899703999865,50716.91663232 2025-11-18,06:48:55.000,322,11084891,-795,0,1763448534,15162.767198239999,174.0873583499997,50716.79785128 2025-11-18,06:48:56.000,322,11084850,-795,0,1763448535,15162.598790489988,174.05916183000227,50716.97252928001 2025-11-18,06:48:57.000,322,11084822,-795,0,1763448536,15162.652680969994,174.1508005200012,50716.853748240006 2025-11-18,06:48:58.000,322,11084731,-795,0,1763448537,15162.686362519999,174.16489877999993,50716.92361944001 2025-11-18,06:48:59.000,322,11084739,-795,0,1763448538,15162.659417279989,174.15784965000057,50716.832786880004 2025-11-18,06:49:00.000,322,11084677,-795,0,1763448539,15162.652680969994,174.10850573999778,50716.84676112001 2025-11-18,06:49:01.000,322,11084753,-755,0,1763448540,15162.699835139989,174.15784965000057,50716.92361944001 2025-11-18,06:49:02.000,322,11084703,-795,0,1763448541,15162.740252999989,174.1508005200012,50716.94458080001 2025-11-18,06:49:03.000,322,11084766,-795,0,1763448542,15162.726780379999,174.2353900800008,50716.881696720004 2025-11-18,06:49:04.000,322,11084823,-795,0,1763448543,15162.693098829994,174.14375139000185,50716.7000316 2025-11-18,06:49:05.000,322,11084790,-795,0,1763448544,15162.726780379999,174.0873583499997,50716.81182552 2025-11-18,06:49:06.000,322,11084730,-795,0,1763448545,15162.84129764999,174.11555487000442,50716.92361944001 2025-11-18,06:49:07.000,322,11084727,-795,0,1763448546,15162.807616099999,174.10850573999778,50716.92361944001 2025-11-18,06:49:08.000,322,11084710,-795,0,1763448547,15162.767198239999,173.97457227000268,50716.84676112001 2025-11-18,06:49:09.000,322,11084725,-795,0,1763448548,15162.794143479994,174.04506357000355,50716.853748240006 2025-11-18,06:49:10.000,322,11084645,-795,0,1763448549,15162.82108871999,174.11555487000442,50716.81881264 2025-11-18,06:49:11.000,322,11084729,-795,0,1763448550,15162.827825029999,174.01686704999884,50716.86772248 2025-11-18,06:49:12.000,322,11084556,-795,0,1763448551,15162.740252999989,173.9393266199986,50716.79086416 2025-11-18,06:49:13.000,322,11084654,-795,0,1763448552,15162.672889899994,174.14375139000185,50716.84676112001 2025-11-18,06:49:14.000,322,11084638,-795,0,1763448553,15162.713307759994,174.01686704999884,50716.76291568 2025-11-18,06:49:15.000,322,11084940,-795,0,1763448554,15162.625735729998,174.06621096000163,50716.77688992001 2025-11-18,06:49:16.000,322,11084701,-795,0,1763448555,15162.672889899994,174.14375139000185,50716.86073536 2025-11-18,06:49:17.000,322,11084523,-795,0,1763448556,15162.666153589998,174.11555487000442,50716.79086416 2025-11-18,06:49:18.000,322,11084609,-795,0,1763448557,15162.598790489988,174.0521127000029,50716.734967200005 2025-11-18,06:49:19.000,322,11084904,-795,0,1763448558,15162.470800599993,174.05916183000227,50716.80483840001 2025-11-18,06:49:20.000,322,11084570,-795,0,1763448559,15162.511218459993,174.10145660999842,50716.7699028 2025-11-18,06:49:21.000,322,11084737,-795,0,1763448560,15162.571845249993,174.0239161799982,50716.82579976001 2025-11-18,06:49:22.000,322,11084652,-795,0,1763448561,15162.484273219998,174.0873583499997,50716.86073536 2025-11-18,06:49:23.000,322,11084743,-795,0,1763448562,15162.457327980002,174.24243921000016,50716.98650352 2025-11-18,06:49:24.000,322,11084975,-795,0,1763448563,15162.511218459993,174.1367022600025,50716.853748240006 2025-11-18,06:49:25.000,322,11084581,-795,0,1763448564,15162.423646429997,174.21424269000272,50716.902658080005 2025-11-18,06:49:26.000,322,11084567,-795,0,1763448565,15162.578581559988,174.06621096000163,50716.783877040005 2025-11-18,06:49:27.000,322,11084497,-795,0,1763448566,15162.551636319993,174.30588138000167,50716.7000316 2025-11-18,06:49:28.000,322,11084619,-795,0,1763448567,15162.504482149998,174.29178312000295,50716.72798008001 2025-11-18,06:49:29.000,322,11084599,-795,0,1763448568,15162.517954769988,174.22834095000144,50716.832786880004 2025-11-18,06:49:30.000,322,11084796,-795,0,1763448569,15162.484273219998,174.30588138000167,50716.84676112001 2025-11-18,06:49:31.000,322,11084759,-795,0,1763448570,15162.531427389993,174.30588138000167,50716.81182552 2025-11-18,06:49:32.000,322,11084727,-795,0,1763448571,15162.497745839988,174.17899703999865,50716.81881264 2025-11-18,06:49:33.000,322,11084822,-795,0,1763448572,15162.470800599993,174.25653746999888,50716.81182552 2025-11-18,06:49:34.000,322,11084764,-795,0,1763448573,15162.625735729998,174.2988322500023,50716.67907024001 2025-11-18,06:49:35.000,322,11084722,-795,0,1763448574,15162.592054179993,174.16489877999993,50716.734967200005 2025-11-18,06:49:36.000,322,11084581,-795,0,1763448575,15162.592054179993,174.27768486000423,50716.74894144 2025-11-18,06:49:37.000,322,11084554,-795,0,1763448576,15162.571845249993,174.2988322500023,50716.92361944001 2025-11-18,06:49:38.000,322,11084742,-795,0,1763448577,15162.605526799998,174.12260400000378,50716.80483840001 2025-11-18,06:49:39.000,322,11084843,-795,0,1763448578,15162.551636319993,174.2353900800008,50716.86073536 2025-11-18,06:49:40.000,322,11084647,-795,0,1763448579,15162.679626209989,174.31997964000038,50716.86772248 2025-11-18,06:49:41.000,322,11084891,-795,0,1763448580,15162.666153589998,174.1719479099993,50716.89567096001 2025-11-18,06:49:42.000,322,11084865,-795,0,1763448581,15162.598790489988,174.1508005200012,50716.87470960001 2025-11-18,06:49:43.000,322,11084765,-795,0,1763448582,15162.659417279989,174.24948833999952,50716.832786880004 2025-11-18,06:49:44.000,322,11084618,-795,0,1763448583,15162.686362519999,174.26358659999823,50716.94458080001 2025-11-18,06:49:45.000,322,11084738,-795,0,1763448584,15162.652680969994,174.08030922000034,50716.95855504 2025-11-18,06:49:46.000,322,11084725,-795,0,1763448585,15162.571845249993,174.24948833999952,50716.93759368 2025-11-18,06:49:47.000,322,11084743,-795,0,1763448586,15162.666153589998,174.24948833999952,50716.9096452 2025-11-18,06:49:48.000,322,11084829,-795,0,1763448587,15162.733516689994,174.2353900800008,50716.9096452 2025-11-18,06:49:49.000,322,11084743,-795,0,1763448588,15162.686362519999,174.26358659999823,50716.86772248 2025-11-18,06:49:50.000,322,11084739,-795,0,1763448589,15162.693098829994,174.16489877999993,50716.9096452 2025-11-18,06:49:51.000,322,11084791,-795,0,1763448590,15162.598790489988,174.12965313000313,50717.06336184001 2025-11-18,06:49:52.000,322,11084799,-795,0,1763448591,15162.551636319993,174.2847339900036,50716.98650352 2025-11-18,06:49:53.000,322,11084825,-795,0,1763448592,15162.713307759994,174.2353900800008,50716.783877040005 2025-11-18,06:49:54.000,322,11084744,-795,0,1763448593,15162.645944659998,174.31293051000102,50717.00746488 2025-11-18,06:49:55.000,322,11084814,-795,0,1763448594,15162.605526799998,174.2847339900036,50716.87470960001 2025-11-18,06:49:56.000,322,11084820,-795,0,1763448595,15162.605526799998,174.21424269000272,50716.86772248 2025-11-18,06:49:57.000,322,11084759,-795,0,1763448596,15162.659417279989,174.24243921000016,50716.88868384 2025-11-18,06:49:58.000,322,11084735,-795,0,1763448597,15162.551636319993,174.25653746999888,50716.86772248 2025-11-18,06:49:59.000,322,11084657,-795,0,1763448598,15162.578581559988,174.2353900800008,50716.86073536 2025-11-18,06:50:00.000,322,11084707,-795,0,1763448599,15162.598790489988,174.26358659999823,50716.87470960001 2025-11-18,06:50:01.000,322,11084594,-795,0,1763448600,15162.538163699988,174.27768486000423,50716.82579976001 2025-11-18,06:50:02.000,322,11084712,-795,0,1763448601,15162.598790489988,174.32702876999974,50716.88868384 2025-11-18,06:50:03.000,322,11084712,-795,0,1763448602,15162.571845249993,174.19309530000464,50717.01445200001 2025-11-18,06:50:04.000,322,11084738,-795,0,1763448603,15162.544900009998,174.200144430004,50717.01445200001 2025-11-18,06:50:05.000,322,11084858,-795,0,1763448604,15162.538163699988,174.27063573000487,50716.94458080001 2025-11-18,06:50:06.000,322,11084903,-795,0,1763448605,15162.538163699988,174.27768486000423,50717.021439120006 2025-11-18,06:50:07.000,322,11084698,-795,0,1763448606,15162.477536910003,174.186046169998,50716.97252928001 2025-11-18,06:50:08.000,322,11084792,-795,0,1763448607,15162.470800599993,174.2847339900036,50716.89567096001 2025-11-18,06:50:09.000,322,11084663,-675,0,1763448608,15162.484273219998,174.15784965000057,50716.89567096001 2025-11-18,06:50:10.000,322,11084686,-795,0,1763448609,15162.538163699988,174.22834095000144,50716.9096452 2025-11-18,06:50:11.000,322,11084706,-795,0,1763448610,15162.484273219998,174.16489877999993,50716.98650352 2025-11-18,06:50:12.000,322,11084742,-795,0,1763448611,15162.497745839988,174.10850573999778,50716.98650352 2025-11-18,06:50:13.000,322,11084679,-795,0,1763448612,15162.403437499997,174.03096531000483,50716.99349064001 2025-11-18,06:50:14.000,322,11084548,-795,0,1763448613,15162.517954769988,174.15784965000057,50716.98650352 2025-11-18,06:50:15.000,322,11084697,-795,0,1763448614,15162.531427389993,174.07326009000099,50716.86772248 2025-11-18,06:50:16.000,322,11084779,-795,0,1763448615,15162.538163699988,174.05916183000227,50716.95855504 2025-11-18,06:50:17.000,322,11084662,-795,0,1763448616,15162.551636319993,174.11555487000442,50716.98650352 2025-11-18,06:50:18.000,322,11084737,-795,0,1763448617,15162.565108939998,174.00981791999948,50716.97252928001 2025-11-18,06:50:19.000,322,11084824,-795,0,1763448618,15162.544900009998,173.88293358000374,50716.86772248 2025-11-18,06:50:20.000,322,11084669,-795,0,1763448619,15162.625735729998,173.93227748999925,50716.93060656 2025-11-18,06:50:21.000,322,11084751,-795,0,1763448620,15162.531427389993,173.8899827100031,50716.94458080001 2025-11-18,06:50:22.000,322,11084903,-795,0,1763448621,15162.598790489988,173.84768792999967,50716.88868384 2025-11-18,06:50:23.000,322,11084658,-795,0,1763448622,15162.659417279989,173.72785272000328,50717.000477760004 2025-11-18,06:50:24.000,322,11084610,-795,0,1763448623,15162.585317869998,173.76309837000008,50716.9795164 2025-11-18,06:50:25.000,322,11084678,-795,0,1763448624,15162.659417279989,173.7912948900048,50716.94458080001 2025-11-18,06:50:26.000,322,11084757,-795,0,1763448625,15162.652680969994,173.8053931500035,50716.93759368 2025-11-18,06:50:27.000,322,11084812,-795,0,1763448626,15162.524691079998,173.8265405400016,50716.99349064001 2025-11-18,06:50:28.000,322,11084751,-795,0,1763448627,15162.598790489988,173.741950980002,50716.97252928001 2025-11-18,06:50:29.000,322,11084736,-795,0,1763448628,15162.538163699988,173.88293358000374,50717.0843232 2025-11-18,06:50:30.000,322,11084724,-795,0,1763448629,15162.484273219998,173.86178618999838,50717.049387600004 2025-11-18,06:50:31.000,322,11084849,-795,0,1763448630,15162.571845249993,173.7912948900048,50717.05637472 2025-11-18,06:50:32.000,322,11084832,-795,0,1763448631,15162.551636319993,173.79834402000415,50717.25201408 2025-11-18,06:50:33.000,322,11084680,-795,0,1763448632,15162.491009529993,173.77014749999944,50717.13323304 2025-11-18,06:50:34.000,322,11084710,-795,0,1763448633,15162.376492260002,173.90408097000181,50717.14720728 2025-11-18,06:50:35.000,322,11084771,-795,0,1763448634,15162.403437499997,173.85473705999902,50717.05637472 2025-11-18,06:50:36.000,322,11084831,-795,0,1763448635,15162.363019639997,173.85473705999902,50716.96554216 2025-11-18,06:50:37.000,322,11084747,-795,0,1763448636,15162.396701190002,173.8899827100031,50717.12624592 2025-11-18,06:50:38.000,322,11084764,-795,0,1763448637,15162.430382739993,173.93227748999925,50717.119258800005 2025-11-18,06:50:39.000,322,11084794,-795,0,1763448638,15162.288920229992,173.9252283599999,50717.12624592 2025-11-18,06:50:40.000,322,11084773,-795,0,1763448639,15162.322601779997,174.01686704999884,50717.01445200001 2025-11-18,06:50:41.000,322,11084712,-795,0,1763448640,15162.423646429997,173.94637574999797,50716.96554216 2025-11-18,06:50:42.000,322,11084775,-795,0,1763448641,15162.322601779997,173.99571966000076,50717.03541336 2025-11-18,06:50:43.000,322,11084609,-795,0,1763448642,15162.295656540002,173.9886705300014,50717.070348960006 2025-11-18,06:50:44.000,322,11084757,-795,0,1763448643,15162.383228569997,174.0380144400042,50717.16118152001 2025-11-18,06:50:45.000,322,11084733,-795,0,1763448644,15162.363019639997,174.00981791999948,50717.20310424 2025-11-18,06:50:46.000,322,11084709,-795,0,1763448645,15162.376492260002,174.05916183000227,50717.04240048001 2025-11-18,06:50:47.000,322,11084697,-795,0,1763448646,15162.309129159992,173.9252283599999,50717.02842624 2025-11-18,06:50:48.000,322,11084675,-795,0,1763448647,15162.383228569997,173.98162140000204,50717.1541944 2025-11-18,06:50:49.000,322,11084723,-755,0,1763448648,15162.336074400002,174.0239161799982,50717.03541336 2025-11-18,06:50:50.000,322,11084698,-795,0,1763448649,15162.423646429997,173.98162140000204,50717.12624592 2025-11-18,06:50:51.000,322,11084690,-795,0,1763448650,15162.437119050002,173.96047401000396,50716.951567920005 2025-11-18,06:50:52.000,322,11084731,-795,0,1763448651,15162.403437499997,174.00981791999948,50717.0843232 2025-11-18,06:50:53.000,322,11084868,-795,0,1763448652,15162.363019639997,174.0239161799982,50717.20310424 2025-11-18,06:50:54.000,322,11084683,-795,0,1763448653,15162.443855359998,173.96752314000332,50717.09131032001 2025-11-18,06:50:55.000,322,11084725,-795,0,1763448654,15162.437119050002,174.10850573999778,50717.021439120006 2025-11-18,06:50:56.000,322,11084623,-795,0,1763448655,15162.430382739993,174.03096531000483,50717.12624592 2025-11-18,06:50:57.000,322,11084743,-795,0,1763448656,15162.430382739993,174.04506357000355,50717.021439120006 2025-11-18,06:50:58.000,322,11084715,-795,0,1763448657,15162.538163699988,174.12260400000378,50717.2240656 2025-11-18,06:50:59.000,322,11084741,-795,0,1763448658,15162.538163699988,174.00981791999948,50717.10528456 2025-11-18,06:51:00.000,322,11084799,-795,0,1763448659,15162.450591669993,174.05916183000227,50717.14720728 2025-11-18,06:51:01.000,322,11084623,-795,0,1763448660,15162.558372629988,174.01686704999884,50717.17515576 2025-11-18,06:51:02.000,322,11084872,-795,0,1763448661,15162.524691079998,174.04506357000355,50717.09829744 2025-11-18,06:51:03.000,322,11084583,-795,0,1763448662,15162.484273219998,174.00981791999948,50717.13323304 2025-11-18,06:51:04.000,322,11084647,-795,0,1763448663,15162.497745839988,174.09440747999906,50717.2240656 2025-11-18,06:51:05.000,322,11084665,-795,0,1763448664,15162.450591669993,174.00981791999948,50717.217078480004 2025-11-18,06:51:06.000,322,11084709,-795,0,1763448665,15162.443855359998,174.0380144400042,50717.1541944 2025-11-18,06:51:07.000,322,11084586,-795,0,1763448666,15162.430382739993,173.98162140000204,50717.168168640004 2025-11-18,06:51:08.000,322,11084625,-795,0,1763448667,15162.342810709997,174.1508005200012,50717.18214288001 2025-11-18,06:51:09.000,322,11084735,-795,0,1763448668,15162.356283330002,173.96047401000396,50717.2240656 2025-11-18,06:51:10.000,322,11084713,-795,0,1763448669,15162.329338089992,174.0521127000029,50717.2240656 2025-11-18,06:51:11.000,322,11084616,-795,0,1763448670,15162.349547019992,173.99571966000076,50717.25201408 2025-11-18,06:51:12.000,322,11084769,-795,0,1763448671,15162.248502369992,174.17899703999865,50717.20310424 2025-11-18,06:51:13.000,322,11084844,-795,0,1763448672,15162.288920229992,174.08030922000034,50717.26598832 2025-11-18,06:51:14.000,322,11084826,-795,0,1763448673,15162.288920229992,174.16489877999993,50717.26598832 2025-11-18,06:51:15.000,322,11084707,-795,0,1763448674,15162.268711299992,174.12260400000378,50717.168168640004 2025-11-18,06:51:16.000,322,11084627,-795,0,1763448675,15162.241766059997,174.1719479099993,50717.17515576 2025-11-18,06:51:17.000,322,11084724,-795,0,1763448676,15162.208084509992,174.29178312000295,50717.19611712 2025-11-18,06:51:18.000,322,11084658,-795,0,1763448677,15162.214820820001,174.15784965000057,50717.23105272001 2025-11-18,06:51:19.000,322,11084785,-795,0,1763448678,15162.248502369992,174.21424269000272,50717.24502696 2025-11-18,06:51:20.000,322,11084719,-795,0,1763448679,15162.255238680002,174.26358659999823,50717.26598832 2025-11-18,06:51:21.000,322,11084648,-795,0,1763448680,15162.275447610002,174.22834095000144,50717.21009136001 2025-11-18,06:51:22.000,322,11084697,-795,0,1763448681,15162.261974989997,174.27768486000423,50717.24502696 2025-11-18,06:51:23.000,322,11084720,-795,0,1763448682,15162.369755949992,174.27063573000487,50717.12624592 2025-11-18,06:51:24.000,322,11084611,-795,0,1763448683,15162.410173809993,174.27063573000487,50717.27297544 2025-11-18,06:51:25.000,322,11084729,-795,0,1763448684,15162.389964879992,174.34817615999782,50717.20310424 2025-11-18,06:51:26.000,322,11084695,-795,0,1763448685,15162.443855359998,174.31997964000038,50717.19611712 2025-11-18,06:51:27.000,322,11084696,-795,0,1763448686,15162.504482149998,174.2988322500023,50717.13323304 2025-11-18,06:51:28.000,322,11084698,-795,0,1763448687,15162.477536910003,174.29178312000295,50717.14022016001 2025-11-18,06:51:29.000,322,11084609,-795,0,1763448688,15162.497745839988,174.19309530000464,50717.14022016001 2025-11-18,06:51:30.000,322,11084830,-795,0,1763448689,15162.511218459993,174.22834095000144,50717.13323304 2025-11-18,06:51:31.000,322,11084539,-795,0,1763448690,15162.524691079998,174.27768486000423,50717.14022016001 2025-11-18,06:51:32.000,322,11084678,-795,0,1763448691,15162.491009529993,174.25653746999888,50717.09131032001 2025-11-18,06:51:33.000,322,11084531,-795,0,1763448692,15162.504482149998,174.2988322500023,50717.14720728 2025-11-18,06:51:34.000,322,11084741,-795,0,1763448693,15162.517954769988,174.32702876999974,50717.18214288001 2025-11-18,06:51:35.000,322,11084710,-795,0,1763448694,15162.544900009998,174.34112702999846,50717.10528456 2025-11-18,06:51:36.000,322,11084592,-795,0,1763448695,15162.524691079998,174.32702876999974,50717.14022016001 2025-11-18,06:51:37.000,322,11084750,-795,0,1763448696,15162.585317869998,174.31293051000102,50717.20310424 2025-11-18,06:51:38.000,322,11084706,-795,0,1763448697,15162.450591669993,174.30588138000167,50717.1541944 2025-11-18,06:51:39.000,322,11084686,-795,0,1763448698,15162.517954769988,174.3622744200038,50717.09829744 2025-11-18,06:51:40.000,322,11084621,-795,0,1763448699,15162.571845249993,174.2988322500023,50717.14720728 2025-11-18,06:51:41.000,322,11084886,-795,0,1763448700,15162.477536910003,174.16489877999993,50717.09131032001 2025-11-18,06:51:42.000,322,11084780,-795,0,1763448701,15162.437119050002,174.2847339900036,50717.21009136001 2025-11-18,06:51:43.000,322,11084782,-795,0,1763448702,15162.470800599993,174.3975200700006,50717.13323304 2025-11-18,06:51:44.000,322,11084726,-795,0,1763448703,15162.423646429997,174.30588138000167,50717.0843232 2025-11-18,06:51:45.000,322,11084732,-795,0,1763448704,15162.369755949992,174.24243921000016,50717.10528456 2025-11-18,06:51:46.000,322,11084775,-795,0,1763448705,15162.437119050002,174.3834218100019,50717.13323304 2025-11-18,06:51:47.000,322,11084834,-795,0,1763448706,15162.423646429997,174.2988322500023,50717.26598832 2025-11-18,06:51:48.000,322,11084804,-795,0,1763448707,15162.403437499997,174.2988322500023,50717.23105272001 2025-11-18,06:51:49.000,322,11084740,-795,0,1763448708,15162.383228569997,174.41161832999933,50717.189130000006 2025-11-18,06:51:50.000,322,11084732,-795,0,1763448709,15162.336074400002,174.32702876999974,50717.34983376001 2025-11-18,06:51:51.000,322,11084898,-795,0,1763448710,15162.322601779997,174.47506050000084,50717.363808 2025-11-18,06:51:52.000,322,11084653,-795,0,1763448711,15162.349547019992,174.3834218100019,50717.30092392 2025-11-18,06:51:53.000,322,11084865,-795,0,1763448712,15162.396701190002,174.43981485000404,50717.24502696 2025-11-18,06:51:54.000,322,11084724,-795,0,1763448713,15162.369755949992,174.5455518000017,50717.47560192001 2025-11-18,06:51:55.000,322,11084658,-795,0,1763448714,15162.295656540002,174.47506050000084,50717.217078480004 2025-11-18,06:51:56.000,322,11084698,-795,0,1763448715,15162.248502369992,174.4962078899989,50717.30791104001 2025-11-18,06:51:57.000,322,11084676,-795,0,1763448716,15162.302392849997,174.46801137000148,50717.27297544 2025-11-18,06:51:58.000,322,11084678,-795,0,1763448717,15162.268711299992,174.5807974499985,50717.24502696 2025-11-18,06:51:59.000,322,11084718,-795,0,1763448718,15162.167666649992,174.3622744200038,50717.14720728 2025-11-18,06:52:00.000,322,11084590,-795,0,1763448719,15162.275447610002,174.4821096300002,50717.238039840006 2025-11-18,06:52:01.000,322,11084720,-795,0,1763448720,15162.275447610002,174.46096224000212,50717.39175648 2025-11-18,06:52:02.000,322,11084776,-795,0,1763448721,15162.154194030001,174.46801137000148,50717.34284664 2025-11-18,06:52:03.000,322,11084708,-795,0,1763448722,15162.127248789991,174.39047094000125,50717.34983376001 2025-11-18,06:52:04.000,322,11084819,-795,0,1763448723,15162.268711299992,174.47506050000084,50717.34983376001 2025-11-18,06:52:05.000,322,11084536,-795,0,1763448724,15162.201348199997,174.5948957100045,50717.34284664 2025-11-18,06:52:06.000,322,11084722,-795,0,1763448725,15162.235029750002,174.47506050000084,50717.41970496 2025-11-18,06:52:07.000,322,11084640,-795,0,1763448726,15162.228293439992,174.43276572000468,50717.363808 2025-11-18,06:52:08.000,322,11084875,-795,0,1763448727,15162.174402960001,174.4962078899989,50717.26598832 2025-11-18,06:52:09.000,322,11084630,-795,0,1763448728,15162.208084509992,174.55965006000042,50717.37778224001 2025-11-18,06:52:10.000,322,11084765,-795,0,1763448729,15162.147457719992,174.4821096300002,50717.356820880006 2025-11-18,06:52:11.000,322,11084837,-795,0,1763448730,15162.167666649992,174.51735528000427,50717.34983376001 2025-11-18,06:52:12.000,322,11084722,-795,0,1763448731,15162.201348199997,174.55965006000042,50717.23105272001 2025-11-18,06:52:13.000,322,11084637,-795,0,1763448732,15162.214820820001,174.51735528000427,50717.37079512 2025-11-18,06:52:14.000,322,11084672,-755,0,1763448733,15162.187875579992,174.46801137000148,50717.21009136001 2025-11-18,06:52:15.000,322,11084830,-795,0,1763448734,15162.174402960001,174.63719049000065,50717.27297544 2025-11-18,06:52:16.000,322,11084685,-795,0,1763448735,15162.160930339996,174.62309223000193,50717.30092392 2025-11-18,06:52:17.000,322,11084865,-795,0,1763448736,15162.208084509992,174.64423962,50717.2939368 2025-11-18,06:52:18.000,322,11084804,-755,0,1763448737,15162.255238680002,174.65833787999873,50717.27297544 2025-11-18,06:52:19.000,322,11084645,-795,0,1763448738,15162.154194030001,174.73587830999895,50717.363808 2025-11-18,06:52:20.000,322,11084650,-795,0,1763448739,15162.174402960001,174.67243614000472,50717.34983376001 2025-11-18,06:52:21.000,322,11084747,-795,0,1763448740,15162.214820820001,174.7570257000043,50717.286949680005 2025-11-18,06:52:22.000,322,11084753,-795,0,1763448741,15162.181139269996,174.67948527000408,50717.286949680005 2025-11-18,06:52:23.000,322,11084757,-795,0,1763448742,15162.221557129997,174.7922713500011,50717.37079512 2025-11-18,06:52:24.000,322,11084708,-795,0,1763448743,15162.154194030001,174.82046786999854,50717.335859520004 2025-11-18,06:52:25.000,322,11084786,-795,0,1763448744,15162.194611890001,174.7922713500011,50717.37079512 2025-11-18,06:52:26.000,322,11084750,-795,0,1763448745,15162.080094619996,174.8557135200026,50717.23105272001 2025-11-18,06:52:27.000,322,11084770,-795,0,1763448746,15162.113776170001,174.91915569000412,50717.41271784 2025-11-18,06:52:28.000,322,11084613,-795,0,1763448747,15162.147457719992,174.90505742999812,50717.32887240001 2025-11-18,06:52:29.000,322,11084708,-795,0,1763448748,15162.093567240001,174.92620482000348,50717.25201408 2025-11-18,06:52:30.000,322,11084774,-795,0,1763448749,15162.019467829996,174.86981178000133,50717.37778224001 2025-11-18,06:52:31.000,322,11084802,-795,0,1763448750,15162.039676759996,174.9403030800022,50717.363808 2025-11-18,06:52:32.000,322,11084752,-795,0,1763448751,15162.093567240001,174.975548729999,50717.286949680005 2025-11-18,06:52:33.000,322,11084600,-795,0,1763448752,15161.96557734999,174.88391004000005,50717.30092392 2025-11-18,06:52:34.000,322,11084793,-795,0,1763448753,15162.039676759996,174.92620482000348,50717.356820880006 2025-11-18,06:52:35.000,322,11084674,-795,0,1763448754,15161.99252259,175.06718741999794,50717.31489816 2025-11-18,06:52:36.000,322,11084713,-795,0,1763448755,15161.999258899996,175.0037452500037,50717.363808 2025-11-18,06:52:37.000,322,11084638,-795,0,1763448756,15161.96557734999,175.03194177000114,50717.25201408 2025-11-18,06:52:38.000,322,11084728,-795,0,1763448757,15162.01273152,174.86276265000197,50717.286949680005 2025-11-18,06:52:39.000,322,11084770,-795,0,1763448758,15162.005995209991,174.93325395000284,50717.14720728 2025-11-18,06:52:40.000,322,11084824,-795,0,1763448759,15161.84432376999,174.99669612000434,50717.39175648 2025-11-18,06:52:41.000,322,11084761,-795,0,1763448760,15161.81064222,174.99669612000434,50717.25900120001 2025-11-18,06:52:42.000,322,11084869,-795,0,1763448761,15161.88474162999,174.91915569000412,50717.2240656 2025-11-18,06:52:43.000,322,11084767,-795,0,1763448762,15161.85106008,174.96849959999963,50717.363808 2025-11-18,06:52:44.000,322,11084689,-795,0,1763448763,15161.82411483999,174.96849959999963,50717.32188528 2025-11-18,06:52:45.000,322,11084798,-795,0,1763448764,15161.817378529995,174.94735221000155,50717.39175648 2025-11-18,06:52:46.000,322,11084507,-795,0,1763448765,15161.797169599995,174.8909591699994,50717.30092392 2025-11-18,06:52:47.000,322,11084923,-795,0,1763448766,15161.82411483999,174.91915569000412,50717.32188528 2025-11-18,06:52:48.000,322,11084563,-795,0,1763448767,15161.837587459995,174.93325395000284,50717.27996256001 2025-11-18,06:52:49.000,322,11084724,-795,0,1763448768,15161.837587459995,174.86981178000133,50717.217078480004 2025-11-18,06:52:50.000,322,11084806,-795,0,1763448769,15161.878005319995,174.9403030800022,50717.24502696 2025-11-18,06:52:51.000,322,11084850,-795,0,1763448770,15161.82411483999,175.11653133000073,50717.46162768 2025-11-18,06:52:52.000,322,11084529,-795,0,1763448771,15161.898214249995,175.07423655000457,50717.30092392 2025-11-18,06:52:53.000,322,11084818,-795,0,1763448772,15161.91168687,175.0037452500037,50717.384769360004 2025-11-18,06:52:54.000,322,11084548,-795,0,1763448773,15161.89147794,175.01784351000242,50717.189130000006 2025-11-18,06:52:55.000,322,11084783,-795,0,1763448774,15161.81064222,175.09538394000265,50717.34284664 2025-11-18,06:52:56.000,322,11084805,-795,0,1763448775,15161.817378529995,175.11653133000073,50717.30092392 2025-11-18,06:52:57.000,322,11084726,-795,0,1763448776,15161.86453269999,175.1870226300016,50717.44765344001 2025-11-18,06:52:58.000,322,11084860,-795,0,1763448777,15161.938632109996,175.22931740999775,50717.34983376001 2025-11-18,06:52:59.000,322,11084774,-795,0,1763448778,15161.86453269999,175.2222682799984,50717.34284664 2025-11-18,06:53:00.000,322,11084736,-795,0,1763448779,15161.82411483999,175.20817001999967,50717.286949680005 2025-11-18,06:53:01.000,322,11084818,-795,0,1763448780,15161.81064222,175.24341567000374,50717.20310424 2025-11-18,06:53:02.000,322,11084680,-795,0,1763448781,15161.80390590999,175.2857104499999,50717.39175648 2025-11-18,06:53:03.000,322,11084680,-795,0,1763448782,15161.80390590999,175.26456306000182,50717.30092392 2025-11-18,06:53:04.000,322,11084698,-795,0,1763448783,15161.64223446999,175.3984965300042,50717.17515576 2025-11-18,06:53:05.000,322,11084819,-795,0,1763448784,15161.716333879995,175.34210349000205,50717.286949680005 2025-11-18,06:53:06.000,322,11084637,-795,0,1763448785,15161.716333879995,175.32800523000333,50717.384769360004 2025-11-18,06:53:07.000,322,11084732,-795,0,1763448786,15161.588343989999,175.40554566000355,50717.37079512 2025-11-18,06:53:08.000,322,11084547,-795,0,1763448787,15161.615289229994,175.35620175000076,50717.44066632 2025-11-18,06:53:09.000,322,11084634,-795,0,1763448788,15161.60181660999,175.34210349000205,50717.384769360004 2025-11-18,06:53:10.000,322,11084865,-795,0,1763448789,15161.58160767999,175.50423348000186,50717.24502696 2025-11-18,06:53:11.000,322,11084646,-795,0,1763448790,15161.58160767999,175.433742180001,50717.356820880006 2025-11-18,06:53:12.000,322,11084761,-675,0,1763448791,15161.58160767999,175.42669305000163,50717.4686148 2025-11-18,06:53:13.000,322,11084762,-795,0,1763448792,15161.494035649994,175.4689878299978,50717.39874360001 2025-11-18,06:53:14.000,322,11084711,-795,0,1763448793,15161.480563029989,175.48308609000378,50717.4686148 2025-11-18,06:53:15.000,322,11084777,-795,0,1763448794,15161.487299339999,175.560626520004,50717.4686148 2025-11-18,06:53:16.000,322,11084843,-795,0,1763448795,15161.487299339999,175.62406868999824,50717.503550400004 2025-11-18,06:53:17.000,322,11084880,-795,0,1763448796,15161.453617789994,175.57472478000273,50717.44066632 2025-11-18,06:53:18.000,322,11084567,-795,0,1763448797,15161.473826719994,175.66636347000167,50717.46162768 2025-11-18,06:53:19.000,322,11084672,-795,0,1763448798,15161.392990999993,175.63111782000487,50717.44066632 2025-11-18,06:53:20.000,322,11084733,-795,0,1763448799,15161.399727309989,175.6804617300004,50717.37778224001 2025-11-18,06:53:21.000,322,11084711,-795,0,1763448800,15161.305418969998,175.61701955999888,50717.48258904 2025-11-18,06:53:22.000,322,11084714,-795,0,1763448801,15161.332364209993,175.78619867999805,50717.363808 2025-11-18,06:53:23.000,322,11084786,-795,0,1763448802,15161.366045759998,175.76505128999997,50717.405730720006 2025-11-18,06:53:24.000,322,11084751,-795,0,1763448803,15161.379518379988,175.71570738000446,50717.286949680005 2025-11-18,06:53:25.000,322,11084641,-795,0,1763448804,15161.305418969998,175.61701955999888,50717.356820880006 2025-11-18,06:53:26.000,322,11084620,-795,0,1763448805,15161.285210039998,175.75095303000126,50717.25201408 2025-11-18,06:53:27.000,322,11084536,-795,0,1763448806,15161.258264800003,175.7932478100047,50717.26598832 2025-11-18,06:53:28.000,322,11084695,-715,0,1763448807,15161.137011220002,175.70160911999847,50717.384769360004 2025-11-18,06:53:29.000,322,11084544,-795,0,1763448808,15161.116802290002,175.85668997999892,50717.37079512 2025-11-18,06:53:30.000,322,11084807,-795,0,1763448809,15161.103329669997,175.80029694000405,50717.39874360001 2025-11-18,06:53:31.000,322,11084559,-795,0,1763448810,15161.049439189992,175.92013215000043,50717.335859520004 2025-11-18,06:53:32.000,322,11084598,-795,0,1763448811,15161.035966570002,175.84964084999956,50717.30791104001 2025-11-18,06:53:33.000,322,11084764,-795,0,1763448812,15161.015757640002,175.8707882400049,50717.405730720006 2025-11-18,06:53:34.000,322,11084684,-795,0,1763448813,15161.009021329992,175.89898476000235,50717.2939368 2025-11-18,06:53:35.000,322,11084825,-795,0,1763448814,15161.002285019997,175.96947606000322,50717.39874360001 2025-11-18,06:53:36.000,322,11084792,-795,0,1763448815,15161.022493949997,175.97652519000258,50717.49656328001 2025-11-18,06:53:37.000,322,11084688,-795,0,1763448816,15160.975339780001,176.01881996999873,50717.31489816 2025-11-18,06:53:38.000,322,11084798,-795,0,1763448817,15161.035966570002,176.03291823000473,50717.454640560005 2025-11-18,06:53:39.000,322,11084710,-795,0,1763448818,15161.002285019997,176.11045865999768,50717.46162768 2025-11-18,06:53:40.000,322,11084734,-795,0,1763448819,15160.988812399992,176.13160605000303,50717.48258904 2025-11-18,06:53:41.000,322,11084824,-795,0,1763448820,15160.914712990001,176.1879990899979,50717.41271784 2025-11-18,06:53:42.000,322,11084591,-795,0,1763448821,15160.894504060001,176.12455692000367,50717.42669208001 2025-11-18,06:53:43.000,322,11084700,-795,0,1763448822,15160.941658229996,176.2020973500039,50717.405730720006 2025-11-18,06:53:44.000,322,11084764,-795,0,1763448823,15160.914712990001,176.20914648000326,50717.55944736 2025-11-18,06:53:45.000,322,11084710,-795,0,1763448824,15160.901240369996,176.22324474000197,50717.4336792 2025-11-18,06:53:46.000,322,11084801,-795,0,1763448825,15160.840613579996,176.2514412599994,50717.42669208001 2025-11-18,06:53:47.000,322,11084844,-795,0,1763448826,15160.8540862,176.29373604000284,50717.39874360001 2025-11-18,06:53:48.000,322,11084690,-795,0,1763448827,15160.83387727,176.31488343000092,50717.48957616 2025-11-18,06:53:49.000,322,11084727,-795,0,1763448828,15160.907976679991,176.29373604000284,50717.454640560005 2025-11-18,06:53:50.000,322,11084768,-795,0,1763448829,15160.820404649996,176.4488169000033,50717.405730720006 2025-11-18,06:53:51.000,322,11084806,-795,0,1763448830,15160.840613579996,176.42062037999858,50717.32887240001 2025-11-18,06:53:52.000,322,11084563,-795,0,1763448831,15160.867558819991,176.45586603000265,50717.42669208001 2025-11-18,06:53:53.000,322,11084690,-795,0,1763448832,15160.827140959991,176.31488343000092,50717.384769360004 2025-11-18,06:53:54.000,322,11084763,-795,0,1763448833,15160.887767749991,176.37127647000307,50717.454640560005 2025-11-18,06:53:55.000,322,11084777,-755,0,1763448834,15160.847349889991,176.37832560000243,50717.42669208001 2025-11-18,06:53:56.000,322,11084884,-795,0,1763448835,15160.901240369996,176.35717821000435,50717.41970496 2025-11-18,06:53:57.000,322,11084610,-795,0,1763448836,15160.867558819991,176.37832560000243,50717.37079512 2025-11-18,06:53:58.000,322,11084605,-795,0,1763448837,15160.847349889991,176.5122590700048,50717.573421600006 2025-11-18,06:53:59.000,322,11084739,-795,0,1763448838,15160.83387727,176.4840625500001,50717.24502696 2025-11-18,06:54:00.000,322,11084761,-795,0,1763448839,15160.887767749991,176.47701342000073,50717.356820880006 2025-11-18,06:54:01.000,322,11084632,-795,0,1763448840,15160.847349889991,176.57570123999903,50717.19611712 2025-11-18,06:54:02.000,322,11084524,-795,0,1763448841,15160.81366834,176.44176777000393,50717.356820880006 2025-11-18,06:54:03.000,322,11084915,-795,0,1763448842,15160.847349889991,176.43471864000458,50717.37079512 2025-11-18,06:54:04.000,322,11084697,-795,0,1763448843,15160.820404649996,176.56865210999968,50717.37079512 2025-11-18,06:54:05.000,322,11084702,-795,0,1763448844,15160.779986789996,176.5122590700048,50717.44066632 2025-11-18,06:54:06.000,322,11084587,-795,0,1763448845,15160.73283262,176.46996429000137,50717.49656328001 2025-11-18,06:54:07.000,322,11084645,-795,0,1763448846,15160.64526058999,176.56865210999968,50717.32188528 2025-11-18,06:54:08.000,322,11084727,-795,0,1763448847,15160.678942139995,176.57570123999903,50717.32887240001 2025-11-18,06:54:09.000,322,11084659,-795,0,1763448848,15160.59137011,176.55455385000096,50717.286949680005 2025-11-18,06:54:10.000,322,11084750,-795,0,1763448849,15160.61157904,176.56160298000032,50717.30791104001 2025-11-18,06:54:11.000,322,11084801,-795,0,1763448850,15160.537479629995,176.5827503699984,50717.39175648 2025-11-18,06:54:12.000,322,11084862,-795,0,1763448851,15160.476852839995,176.5968486300044,50717.356820880006 2025-11-18,06:54:13.000,322,11084792,-795,0,1763448852,15160.52400700999,176.65324166999926,50717.363808 2025-11-18,06:54:14.000,322,11084680,-795,0,1763448853,15160.436434979994,176.65324166999926,50717.454640560005 2025-11-18,06:54:15.000,322,11084656,-795,0,1763448854,15160.389280809999,176.66733992999798,50717.363808 2025-11-18,06:54:16.000,322,11084714,-795,0,1763448855,15160.389280809999,176.82242078999843,50717.41271784 2025-11-18,06:54:17.000,322,11084706,-795,0,1763448856,15160.294972469994,176.72373297000013,50717.44765344001 2025-11-18,06:54:18.000,322,11084780,-795,0,1763448857,15160.36233556999,176.71668384000077,50717.384769360004 2025-11-18,06:54:19.000,322,11084721,-795,0,1763448858,15160.173718889993,176.73783122999885,50717.44765344001 2025-11-18,06:54:20.000,322,11084744,-795,0,1763448859,15160.200664129989,176.8576664400025,50717.42669208001 2025-11-18,06:54:21.000,322,11084737,-795,0,1763448860,15160.140037339988,176.89996121999866,50717.44765344001 2025-11-18,06:54:22.000,322,11084830,-795,0,1763448861,15160.220873059989,176.93520687000273,50717.454640560005 2025-11-18,06:54:23.000,322,11084656,-795,0,1763448862,15160.133301029993,177.03389469000103,50717.46162768 2025-11-18,06:54:24.000,322,11084691,-795,0,1763448863,15160.140037339988,177.07618947000446,50717.44765344001 2025-11-18,06:54:25.000,322,11084624,-795,0,1763448864,15160.140037339988,177.09028773000318,50717.34983376001 2025-11-18,06:54:26.000,322,11084748,-795,0,1763448865,15160.052465309993,177.30881075999787,50717.53149888 2025-11-18,06:54:27.000,322,11084942,-795,0,1763448866,15160.018783760002,177.24536859000364,50717.48957616 2025-11-18,06:54:28.000,322,11084788,-795,0,1763448867,15160.173718889993,177.34405641000194,50717.384769360004 2025-11-18,06:54:29.000,322,11084761,-795,0,1763448868,15160.166982579998,177.35815467000066,50717.405730720006 2025-11-18,06:54:30.000,322,11084920,-795,0,1763448869,15160.079410549988,177.37225292999938,50717.37079512 2025-11-18,06:54:31.000,322,11084926,-795,0,1763448870,15160.045728999998,177.49208814000303,50717.363808 2025-11-18,06:54:32.000,322,11084553,-795,0,1763448871,15160.140037339988,177.60487422000006,50717.27297544 2025-11-18,06:54:33.000,322,11084751,-795,0,1763448872,15160.086146859998,177.5625794400039,50717.34284664 2025-11-18,06:54:34.000,322,11084835,-795,0,1763448873,15160.072674239993,177.52028466000047,50717.34983376001 2025-11-18,06:54:35.000,322,11084659,-795,0,1763448874,15160.113092099993,177.66831639000156,50717.405730720006 2025-11-18,06:54:36.000,322,11084618,-795,0,1763448875,15160.113092099993,177.62602160999813,50717.47560192001 2025-11-18,06:54:37.000,322,11084782,-795,0,1763448876,15160.166982579998,177.86569202999817,50717.39175648 2025-11-18,06:54:38.000,322,11084849,-795,0,1763448877,15160.173718889993,177.81634812000266,50717.405730720006 2025-11-18,06:54:39.000,322,11084819,-795,0,1763448878,15160.146773649998,177.80224986000394,50717.54547312001 2025-11-18,06:54:40.000,322,11084685,-795,0,1763448879,15160.140037339988,177.8586428999988,50717.335859520004 2025-11-18,06:54:41.000,322,11084860,-795,0,1763448880,15160.140037339988,177.78815159999795,50717.25900120001 2025-11-18,06:54:42.000,322,11084820,-795,0,1763448881,15160.166982579998,177.80224986000394,50717.41271784 2025-11-18,06:54:43.000,322,11084570,-795,0,1763448882,15160.092883169993,177.92913419999968,50717.30791104001 2025-11-18,06:54:44.000,322,11084737,-795,0,1763448883,15160.166982579998,177.90093768000224,50717.37778224001 2025-11-18,06:54:45.000,322,11084634,-795,0,1763448884,15160.214136749993,177.96437985000375,50717.454640560005 2025-11-18,06:54:46.000,322,11084755,-795,0,1763448885,15160.227609369998,178.02077288999863,50717.25201408 2025-11-18,06:54:47.000,322,11084750,-795,0,1763448886,15160.119828409988,177.93618332999904,50717.39175648 2025-11-18,06:54:48.000,322,11084985,-795,0,1763448887,15160.092883169993,177.99962550000055,50717.25201408 2025-11-18,06:54:49.000,322,11084524,-795,0,1763448888,15160.092883169993,178.07716593000077,50717.39874360001 2025-11-18,06:54:50.000,322,11084645,-795,0,1763448889,15160.200664129989,178.0066746299999,50717.363808 2025-11-18,06:54:51.000,322,11084704,-795,0,1763448890,15160.146773649998,178.03487115000462,50717.32887240001 2025-11-18,06:54:52.000,322,11084697,-795,0,1763448891,15160.254554609994,178.0560185400027,50717.41970496 2025-11-18,06:54:53.000,322,11084832,-795,0,1763448892,15160.133301029993,178.12650984000356,50717.32887240001 2025-11-18,06:54:54.000,322,11084935,-755,0,1763448893,15160.045728999998,178.03487115000462,50717.2240656 2025-11-18,06:54:55.000,322,11084771,-795,0,1763448894,15160.032256379993,178.11241158000485,50717.44765344001 2025-11-18,06:54:56.000,322,11084655,-795,0,1763448895,15159.978365900002,178.154706360001,50717.503550400004 2025-11-18,06:54:57.000,322,11084650,-795,0,1763448896,15159.877321250002,178.154706360001,50717.44765344001 2025-11-18,06:54:58.000,322,11084752,-795,0,1763448897,15159.944684349997,178.19700114000443,50717.42669208001 2025-11-18,06:54:59.000,322,11084818,-795,0,1763448898,15159.796485530002,178.0560185400027,50717.405730720006 2025-11-18,06:55:00.000,322,11084815,-795,0,1763448899,15159.958156970002,178.14060810000228,50717.48957616 2025-11-18,06:55:01.000,322,11084765,-795,0,1763448900,15159.857112320002,178.23224679000123,50717.4686148 2025-11-18,06:55:02.000,322,11084640,-795,0,1763448901,15159.924475419997,178.26044330999866,50717.42669208001 2025-11-18,06:55:03.000,322,11084887,-795,0,1763448902,15159.735858740001,178.29568896000274,50717.48957616 2025-11-18,06:55:04.000,322,11084570,-795,0,1763448903,15159.870584939992,178.2392959200006,50717.42669208001 2025-11-18,06:55:05.000,322,11084763,-795,0,1763448904,15159.762803979997,178.33093460999953,50717.34983376001 2025-11-18,06:55:06.000,322,11084643,-795,0,1763448905,15159.776276600001,178.3379837399989,50717.46162768 2025-11-18,06:55:07.000,322,11084830,-795,0,1763448906,15159.789749219992,178.4648680800019,50717.32188528 2025-11-18,06:55:08.000,322,11084455,-795,0,1763448907,15159.823430769997,178.47191721000127,50717.27297544 2025-11-18,06:55:09.000,322,11084864,-795,0,1763448908,15159.735858740001,178.5847032899983,50717.34284664 2025-11-18,06:55:10.000,322,11084711,-795,0,1763448909,15159.830167079992,178.5635559000002,50717.51053752 2025-11-18,06:55:11.000,322,11084790,-795,0,1763448910,15159.803221839997,178.612899810003,50717.37778224001 2025-11-18,06:55:12.000,322,11084760,-795,0,1763448911,15159.769540289992,178.61994894000236,50717.46162768 2025-11-18,06:55:13.000,322,11084724,-795,0,1763448912,15159.796485530002,178.59175241999765,50717.32887240001 2025-11-18,06:55:14.000,322,11084790,-795,0,1763448913,15159.749331359992,178.70453850000195,50717.37079512 2025-11-18,06:55:15.000,322,11084586,-795,0,1763448914,15159.836903390002,178.73273501999938,50717.25201408 2025-11-18,06:55:16.000,322,11084786,-795,0,1763448915,15159.749331359992,178.7468332799981,50717.34983376001 2025-11-18,06:55:17.000,322,11084639,-795,0,1763448916,15159.681968259996,178.7961771900009,50717.31489816 2025-11-18,06:55:18.000,322,11084665,-795,0,1763448917,15159.675231950001,178.82437370999833,50717.286949680005 2025-11-18,06:55:19.000,322,11084673,-795,0,1763448918,15159.762803979997,178.76798067000345,50717.18214288001 2025-11-18,06:55:20.000,322,11084525,-795,0,1763448919,15159.749331359992,178.95125805000134,50717.27996256001 2025-11-18,06:55:21.000,322,11084748,-795,0,1763448920,15159.715649810001,178.94420892000198,50717.24502696 2025-11-18,06:55:22.000,322,11084563,-795,0,1763448921,15159.836903390002,178.9230615300039,50717.27297544 2025-11-18,06:55:23.000,322,11084731,-795,0,1763448922,15159.803221839997,178.85257023000304,50717.23105272001 2025-11-18,06:55:24.000,322,11084706,-795,0,1763448923,15159.931211729992,178.93715979000262,50717.19611712 2025-11-18,06:55:25.000,322,11084644,-795,0,1763448924,15159.937948040002,179.056994999999,50717.30791104001 2025-11-18,06:55:26.000,322,11084861,-795,0,1763448925,15159.931211729992,178.98650369999814,50717.39175648 2025-11-18,06:55:27.000,322,11084752,-795,0,1763448926,15159.904266489997,179.1204371700005,50717.30092392 2025-11-18,06:55:28.000,322,11084733,-795,0,1763448927,15159.931211729992,178.9230615300039,50717.363808 2025-11-18,06:55:29.000,322,11084615,-795,0,1763448928,15159.924475419997,179.1415845599986,50717.26598832 2025-11-18,06:55:30.000,322,11084752,-795,0,1763448929,15159.971629589993,179.0217493500022,50717.23105272001 2025-11-18,06:55:31.000,322,11084777,-795,0,1763448930,15159.937948040002,179.19797760000074,50717.25201408 2025-11-18,06:55:32.000,322,11084844,-795,0,1763448931,15159.991838519993,179.11338804000115,50717.356820880006 2025-11-18,06:55:33.000,322,11084843,-795,0,1763448932,15160.032256379993,179.0428967400003,50717.405730720006 2025-11-18,06:55:34.000,322,11084667,-795,0,1763448933,15160.012047449993,179.24732151000353,50717.24502696 2025-11-18,06:55:35.000,322,11084808,-795,0,1763448934,15160.038992690002,179.19092847000138,50717.27996256001 2025-11-18,06:55:36.000,322,11084604,-795,0,1763448935,15159.998574830002,179.3037145499984,50717.286949680005 2025-11-18,06:55:37.000,322,11084695,-795,0,1763448936,15159.944684349997,179.21207585999946,50717.14720728 2025-11-18,06:55:38.000,322,11084636,-795,0,1763448937,15159.991838519993,179.31076367999776,50717.238039840006 2025-11-18,06:55:39.000,322,11084791,-795,0,1763448938,15159.951420659992,179.24027238000417,50717.168168640004 2025-11-18,06:55:40.000,322,11084710,-795,0,1763448939,15159.924475419997,179.3530584600012,50717.18214288001 2025-11-18,06:55:41.000,322,11084720,-795,0,1763448940,15159.870584939992,179.4165006300027,50717.20310424 2025-11-18,06:55:42.000,322,11084708,-795,0,1763448941,15159.911002799992,179.40240237000398,50717.238039840006 2025-11-18,06:55:43.000,322,11084642,-795,0,1763448942,15159.823430769997,179.36010759000055,50717.335859520004 2025-11-18,06:55:44.000,322,11084740,-795,0,1763448943,15159.958156970002,179.46584453999822,50717.2240656 2025-11-18,06:55:45.000,322,11084610,-795,0,1763448944,15159.904266489997,179.43764802000078,50717.30791104001 2025-11-18,06:55:46.000,322,11084477,-795,0,1763448945,15159.857112320002,179.4517462799995,50717.384769360004 2025-11-18,06:55:47.000,322,11084740,-795,0,1763448946,15159.884057559997,179.39535324000462,50717.32887240001 2025-11-18,06:55:48.000,322,11084703,-795,0,1763448947,15159.931211729992,179.43764802000078,50717.405730720006 2025-11-18,06:55:49.000,322,11084641,-795,0,1763448948,15159.890793869992,179.5504340999978,50717.34983376001 2025-11-18,06:55:50.000,322,11084617,-795,0,1763448949,15159.863848629997,179.45879540999886,50717.34284664 2025-11-18,06:55:51.000,322,11084782,-795,0,1763448950,15159.843639699997,179.45879540999886,50717.26598832 2025-11-18,06:55:52.000,322,11084895,-795,0,1763448951,15159.796485530002,179.46584453999822,50717.32188528 2025-11-18,06:55:53.000,322,11084923,-795,0,1763448952,15159.857112320002,179.43764802000078,50717.19611712 2025-11-18,06:55:54.000,322,11084804,-795,0,1763448953,15159.850376009992,179.4799428000042,50717.37079512 2025-11-18,06:55:55.000,322,11084588,-795,0,1763448954,15159.783012909997,179.39535324000462,50717.27996256001 2025-11-18,06:55:56.000,322,11084530,-795,0,1763448955,15159.937948040002,179.50813932000165,50717.31489816 2025-11-18,06:55:57.000,322,11084612,-795,0,1763448956,15159.816694460002,179.47289367000485,50717.39175648 2025-11-18,06:55:58.000,322,11084542,-795,0,1763448957,15159.850376009992,179.52223758000036,50717.2939368 2025-11-18,06:55:59.000,322,11084606,-795,0,1763448958,15159.870584939992,179.46584453999822,50717.20310424 2025-11-18,06:56:00.000,322,11084722,-795,0,1763448959,15159.870584939992,179.52223758000036,50717.24502696 2025-11-18,06:56:01.000,322,11084655,-795,0,1763448960,15159.823430769997,179.3530584600012,50717.04240048001 2025-11-18,06:56:02.000,322,11084899,-795,0,1763448961,15159.917739110002,179.5645323600038,50717.12624592 2025-11-18,06:56:03.000,322,11084591,-795,0,1763448962,15159.830167079992,179.53633583999908,50717.13323304 2025-11-18,06:56:04.000,322,11084726,-795,0,1763448963,15159.702177189996,179.49404106000293,50717.25900120001 2025-11-18,06:56:05.000,322,11084856,-795,0,1763448964,15159.850376009992,179.4517462799995,50717.27297544 2025-11-18,06:56:06.000,322,11084476,-795,0,1763448965,15159.850376009992,179.5010901900023,50717.21009136001 2025-11-18,06:56:07.000,322,11084861,-795,0,1763448966,15159.850376009992,179.48699193000357,50717.238039840006 2025-11-18,06:56:08.000,322,11084818,-795,0,1763448967,15159.937948040002,179.60682713999995,50717.34284664 2025-11-18,06:56:09.000,322,11084758,-795,0,1763448968,15159.890793869992,179.6984658299989,50717.168168640004 2025-11-18,06:56:10.000,322,11084880,-795,0,1763448969,15159.816694460002,179.5645323600038,50717.14022016001 2025-11-18,06:56:11.000,322,11084612,-795,0,1763448970,15159.911002799992,179.65617105000274,50717.286949680005 2025-11-18,06:56:12.000,322,11084773,-795,0,1763448971,15159.944684349997,179.62092539999867,50717.286949680005 2025-11-18,06:56:13.000,322,11084832,-795,0,1763448972,15159.924475419997,179.79715365000447,50717.30092392 2025-11-18,06:56:14.000,322,11084662,-795,0,1763448973,15159.897530180002,179.73371148000297,50717.17515576 2025-11-18,06:56:15.000,322,11084681,-795,0,1763448974,15159.890793869992,179.75485887000104,50717.18214288001 2025-11-18,06:56:16.000,322,11084804,-795,0,1763448975,15159.971629589993,179.79010451999784,50717.24502696 2025-11-18,06:56:17.000,322,11084774,-795,0,1763448976,15159.985102209997,179.80420278000383,50717.20310424 2025-11-18,06:56:18.000,322,11084693,-795,0,1763448977,15159.917739110002,179.91698886000086,50717.12624592 2025-11-18,06:56:19.000,322,11084774,-795,0,1763448978,15159.890793869992,179.88879234000342,50717.19611712 2025-11-18,06:56:20.000,322,11084754,-795,0,1763448979,15159.884057559997,179.98748016000172,50717.14720728 2025-11-18,06:56:21.000,322,11084873,-795,0,1763448980,15160.005311139998,179.99452929000108,50717.2939368 2025-11-18,06:56:22.000,322,11084797,-795,0,1763448981,15159.904266489997,179.96633277000365,50717.27297544 2025-11-18,06:56:23.000,322,11084631,-795,0,1763448982,15159.944684349997,180.02272580999852,50717.17515576 2025-11-18,06:56:24.000,322,11084679,-795,0,1763448983,15159.958156970002,180.01567667999916,50717.20310424 2025-11-18,06:56:25.000,322,11084550,-795,0,1763448984,15160.092883169993,180.00157842000044,50717.1541944 2025-11-18,06:56:26.000,322,11084620,-795,0,1763448985,15160.045728999998,179.92403799000022,50717.17515576 2025-11-18,06:56:27.000,322,11084773,-635,0,1763448986,15160.119828409988,179.93108711999957,50717.18214288001 2025-11-18,06:56:28.000,322,11084704,-795,0,1763448987,15160.059201619988,179.93813624999893,50717.13323304 2025-11-18,06:56:29.000,322,11084915,-795,0,1763448988,15160.119828409988,179.91698886000086,50717.14022016001 2025-11-18,06:56:30.000,322,11084679,-795,0,1763448989,15160.173718889993,179.98748016000172,50717.19611712 2025-11-18,06:56:31.000,322,11084810,-795,0,1763448990,15160.133301029993,179.84649756,50717.11227168001 2025-11-18,06:56:32.000,322,11084724,-795,0,1763448991,15160.301708779989,179.9099397300015,50717.14022016001 2025-11-18,06:56:33.000,322,11084867,-795,0,1763448992,15160.261290919989,179.8112519100032,50717.14720728 2025-11-18,06:56:34.000,322,11084656,-795,0,1763448993,15160.268027229999,179.88174321000406,50717.0843232 2025-11-18,06:56:35.000,322,11084720,-795,0,1763448994,15160.301708779989,179.84649756,50717.10528456 2025-11-18,06:56:36.000,322,11084803,-795,0,1763448995,15160.193927819993,179.88879234000342,50717.04240048001 2025-11-18,06:56:37.000,322,11084778,-795,0,1763448996,15160.254554609994,179.80420278000383,50717.13323304 2025-11-18,06:56:38.000,322,11084729,-795,0,1763448997,15160.328654019999,179.76895712999976,50717.19611712 2025-11-18,06:56:39.000,322,11084947,-795,0,1763448998,15160.294972469994,179.74076061000233,50717.14720728 2025-11-18,06:56:40.000,322,11084723,-795,0,1763448999,15160.335390329994,179.79010451999784,50717.11227168001 2025-11-18,06:56:41.000,322,11084722,-795,0,1763449000,15160.241081989989,179.68436757000018,50717.09131032001 2025-11-18,06:56:42.000,322,11084782,-795,0,1763449001,15160.288236159999,179.74780974000168,50717.07733608 2025-11-18,06:56:43.000,322,11084754,-795,0,1763449002,15160.214136749993,179.76895712999976,50717.09131032001 2025-11-18,06:56:44.000,322,11084773,-795,0,1763449003,15160.214136749993,179.77600625999912,50717.0843232 2025-11-18,06:56:45.000,322,11084765,-795,0,1763449004,15160.140037339988,179.74780974000168,50717.10528456 2025-11-18,06:56:46.000,322,11084817,-795,0,1763449005,15160.160246269988,179.7619080000004,50717.09829744 2025-11-18,06:56:47.000,322,11084660,-795,0,1763449006,15160.113092099993,179.76895712999976,50717.12624592 2025-11-18,06:56:48.000,322,11084749,-795,0,1763449007,15160.193927819993,179.8253501700019,50717.19611712 2025-11-18,06:56:49.000,322,11084796,-795,0,1763449008,15160.086146859998,179.70551495999825,50717.06336184001 2025-11-18,06:56:50.000,322,11084721,-795,0,1763449009,15160.187191509998,179.8253501700019,50717.14720728 2025-11-18,06:56:51.000,322,11084869,-795,0,1763449010,15160.160246269988,179.8253501700019,50717.17515576 2025-11-18,06:56:52.000,322,11084712,-795,0,1763449011,15160.146773649998,179.80420278000383,50717.10528456 2025-11-18,06:56:53.000,322,11084715,-795,0,1763449012,15160.301708779989,179.90289060000214,50717.11227168001 2025-11-18,06:56:54.000,322,11084830,-795,0,1763449013,15160.160246269988,179.86764494999807,50717.12624592 2025-11-18,06:56:55.000,322,11084741,-795,0,1763449014,15160.214136749993,179.79010451999784,50717.23105272001 2025-11-18,06:56:56.000,322,11084788,-795,0,1763449015,15160.234345679994,179.83944843000063,50717.12624592 2025-11-18,06:56:57.000,322,11084710,-795,0,1763449016,15160.200664129989,179.90289060000214,50717.20310424 2025-11-18,06:56:58.000,322,11084714,-795,0,1763449017,15160.227609369998,179.84649756,50717.11227168001 2025-11-18,06:56:59.000,322,11084797,-795,0,1763449018,15160.308445089999,179.9099397300015,50717.11227168001 2025-11-18,06:57:00.000,322,11084840,-795,0,1763449019,15160.308445089999,179.93108711999957,50717.09829744 2025-11-18,06:57:01.000,322,11084720,-795,0,1763449020,15160.40948974,179.92403799000022,50717.11227168001 2025-11-18,06:57:02.000,322,11084763,-795,0,1763449021,15160.40275342999,179.8605958199987,50717.16118152001 2025-11-18,06:57:03.000,322,11084749,-795,0,1763449022,15160.47011653,179.8746940800047,50717.01445200001 2025-11-18,06:57:04.000,322,11084795,-795,0,1763449023,15160.42969867,179.77600625999912,50717.09829744 2025-11-18,06:57:05.000,322,11084721,-795,0,1763449024,15160.50379807999,179.78305538999848,50717.189130000006 2025-11-18,06:57:06.000,322,11084743,-795,0,1763449025,15160.497061769995,179.7266623500036,50717.10528456 2025-11-18,06:57:07.000,322,11084588,-795,0,1763449026,15160.46338021999,179.6632201800021,50717.09131032001 2025-11-18,06:57:08.000,322,11084833,-795,0,1763449027,15160.6519969,179.64207279000402,50717.11227168001 2025-11-18,06:57:09.000,322,11084774,-795,0,1763449028,15160.62505165999,179.69141669999954,50717.04240048001 2025-11-18,06:57:10.000,322,11084622,-795,0,1763449029,15160.68567844999,179.65617105000274,50717.0843232 2025-11-18,06:57:11.000,322,11084838,-795,0,1763449030,15160.67220583,179.50813932000165,50717.09829744 2025-11-18,06:57:12.000,322,11084838,-795,0,1763449031,15160.64526058999,179.52223758000036,50717.07733608 2025-11-18,06:57:13.000,322,11084713,-795,0,1763449032,15160.68567844999,179.5504340999978,50717.10528456 2025-11-18,06:57:14.000,322,11084692,-795,0,1763449033,15160.75304155,179.40240237000398,50717.05637472 2025-11-18,06:57:15.000,322,11084734,-795,0,1763449034,15160.6519969,179.42354976000206,50717.12624592 2025-11-18,06:57:16.000,322,11084719,-795,0,1763449035,15160.66546951999,179.388304109998,50717.14022016001 2025-11-18,06:57:17.000,322,11084666,-795,0,1763449036,15160.699151069995,179.33191107000312,50717.09829744 2025-11-18,06:57:18.000,322,11084757,-795,0,1763449037,15160.699151069995,179.19092847000138,50717.18214288001 2025-11-18,06:57:19.000,322,11084680,-795,0,1763449038,15160.618315349995,179.24027238000417,50717.14022016001 2025-11-18,06:57:20.000,322,11084645,-795,0,1763449039,15160.62505165999,179.2684689000016,50717.1541944 2025-11-18,06:57:21.000,322,11084604,-795,0,1763449040,15160.68567844999,179.27551803000097,50717.1541944 2025-11-18,06:57:22.000,322,11084528,-795,0,1763449041,15160.62505165999,179.27551803000097,50717.23105272001 2025-11-18,06:57:23.000,322,11084710,-795,0,1763449042,15160.63178797,179.2332232500048,50717.23105272001 2025-11-18,06:57:24.000,322,11084749,-795,0,1763449043,15160.63178797,179.1204371700005,50717.00746488 2025-11-18,06:57:25.000,322,11084817,-795,0,1763449044,15160.57116118,179.22617411999818,50717.06336184001 2025-11-18,06:57:26.000,322,11084637,-795,0,1763449045,15160.56442486999,179.15568282000459,50717.049387600004 2025-11-18,06:57:27.000,322,11084789,-795,0,1763449046,15160.55095225,179.19797760000074,50717.1541944 2025-11-18,06:57:28.000,322,11084617,-795,0,1763449047,15160.55095225,179.11338804000115,50716.9795164 2025-11-18,06:57:29.000,322,11084598,-795,0,1763449048,15160.51053439,179.04994586999965,50717.021439120006 2025-11-18,06:57:30.000,322,11084829,-795,0,1763449049,15160.48358914999,179.18387934000202,50717.0843232 2025-11-18,06:57:31.000,322,11084627,-795,0,1763449050,15160.52400700999,179.14863368999795,50717.021439120006 2025-11-18,06:57:32.000,322,11084728,-795,0,1763449051,15160.476852839995,179.12748629999987,50717.070348960006 2025-11-18,06:57:33.000,322,11084706,-795,0,1763449052,15160.517270699995,179.07814239000436,50717.03541336 2025-11-18,06:57:34.000,322,11084789,-795,0,1763449053,15160.50379807999,179.08519152000372,50717.070348960006 2025-11-18,06:57:35.000,322,11084676,-795,0,1763449054,15160.52400700999,179.17683021000266,50717.04240048001 2025-11-18,06:57:36.000,322,11084695,-795,0,1763449055,15160.57116118,179.15568282000459,50717.07733608 2025-11-18,06:57:37.000,322,11084660,-795,0,1763449056,15160.56442486999,179.08519152000372,50717.11227168001 2025-11-18,06:57:38.000,322,11084872,-795,0,1763449057,15160.54421593999,179.08519152000372,50717.21009136001 2025-11-18,06:57:39.000,322,11084732,-795,0,1763449058,15160.638524279995,179.1063389100018,50717.09131032001 2025-11-18,06:57:40.000,322,11084760,-795,0,1763449059,15160.577897489995,179.1204371700005,50717.0843232 2025-11-18,06:57:41.000,322,11084810,-795,0,1763449060,15160.64526058999,179.1204371700005,50717.17515576 2025-11-18,06:57:42.000,322,11084674,-795,0,1763449061,15160.6519969,178.97240543999942,50717.23105272001 2025-11-18,06:57:43.000,322,11084678,-795,0,1763449062,15160.73283262,178.97945456999878,50717.14022016001 2025-11-18,06:57:44.000,322,11084780,-795,0,1763449063,15160.74630523999,178.97945456999878,50717.19611712 2025-11-18,06:57:45.000,322,11084643,-795,0,1763449064,15160.739568929996,179.06404412999836,50717.09829744 2025-11-18,06:57:46.000,322,11084832,-795,0,1763449065,15160.739568929996,178.96535631000006,50717.0843232 2025-11-18,06:57:47.000,322,11084776,-795,0,1763449066,15160.74630523999,178.94420892000198,50717.049387600004 2025-11-18,06:57:48.000,322,11084731,-795,0,1763449067,15160.76651416999,179.00060196000413,50717.03541336 2025-11-18,06:57:49.000,322,11084729,-795,0,1763449068,15160.69241476,179.07109325999772,50717.1541944 2025-11-18,06:57:50.000,322,11084683,-795,0,1763449069,15160.70588737999,179.03584761000093,50717.26598832 2025-11-18,06:57:51.000,322,11084774,-795,0,1763449070,15160.699151069995,178.8948650099992,50717.24502696 2025-11-18,06:57:52.000,322,11084808,-795,0,1763449071,15160.759777859996,178.9089632699979,50717.16118152001 2025-11-18,06:57:53.000,322,11084850,-795,0,1763449072,15160.71262369,178.9230615300039,50717.14022016001 2025-11-18,06:57:54.000,322,11084777,-795,0,1763449073,15160.73283262,178.86666849000176,50717.10528456 2025-11-18,06:57:55.000,322,11084812,-795,0,1763449074,15160.71262369,178.8948650099992,50717.25900120001 2025-11-18,06:57:56.000,322,11084707,-795,0,1763449075,15160.719359999996,178.80322632000025,50717.31489816 2025-11-18,06:57:57.000,322,11084654,-795,0,1763449076,15160.76651416999,178.91601240000455,50717.189130000006 2025-11-18,06:57:58.000,322,11084796,-795,0,1763449077,15160.69241476,178.8596193600024,50717.25900120001 2025-11-18,06:57:59.000,322,11084731,-795,0,1763449078,15160.70588737999,178.88781587999983,50717.14720728 2025-11-18,06:58:00.000,322,11084727,-795,0,1763449079,15160.79345941,178.9089632699979,50717.2240656 2025-11-18,06:58:01.000,322,11084768,-795,0,1763449080,15160.70588737999,178.9089632699979,50717.14720728 2025-11-18,06:58:02.000,322,11084700,-795,0,1763449081,15160.827140959991,178.82437370999833,50717.09131032001 2025-11-18,06:58:03.000,322,11084584,-795,0,1763449082,15160.759777859996,178.78912806000153,50717.21009136001 2025-11-18,06:58:04.000,322,11084789,-795,0,1763449083,15160.79345941,178.78912806000153,50717.217078480004 2025-11-18,06:58:05.000,322,11084820,-795,0,1763449084,15160.77325048,178.86666849000176,50717.09829744 2025-11-18,06:58:06.000,322,11084736,-795,0,1763449085,15160.800195719996,178.81732457999897,50717.119258800005 2025-11-18,06:58:07.000,322,11084734,-795,0,1763449086,15160.759777859996,178.81732457999897,50717.12624592 2025-11-18,06:58:08.000,322,11084676,-795,0,1763449087,15160.74630523999,178.73273501999938,50717.168168640004 2025-11-18,06:58:09.000,322,11084861,-795,0,1763449088,15160.759777859996,178.75388241000473,50717.21009136001 2025-11-18,06:58:10.000,322,11084641,-795,0,1763449089,15160.79345941,178.7468332799981,50717.32887240001 2025-11-18,06:58:11.000,322,11084742,-795,0,1763449090,15160.820404649996,178.6974893700026,50717.19611712 2025-11-18,06:58:12.000,322,11084730,-795,0,1763449091,15160.820404649996,178.66224371999851,50717.2939368 2025-11-18,06:58:13.000,322,11084748,-795,0,1763449092,15160.887767749991,178.62699807000172,50717.238039840006 2025-11-18,06:58:14.000,322,11084704,-795,0,1763449093,15160.914712990001,178.6763419800045,50717.16118152001 2025-11-18,06:58:15.000,322,11084761,-795,0,1763449094,15160.874295130001,178.612899810003,50717.23105272001 2025-11-18,06:58:16.000,322,11084936,-795,0,1763449095,15160.961867159996,178.63404720000108,50717.25900120001 2025-11-18,06:58:17.000,322,11084807,-795,0,1763449096,15160.914712990001,178.66224371999851,50717.23105272001 2025-11-18,06:58:18.000,322,11084756,-795,0,1763449097,15160.961867159996,178.57060502999957,50717.238039840006 2025-11-18,06:58:19.000,322,11084774,-795,0,1763449098,15160.881031439996,178.57765415999893,50717.27996256001 2025-11-18,06:58:20.000,322,11084741,-795,0,1763449099,15160.867558819991,178.49306459999934,50717.363808 2025-11-18,06:58:21.000,322,11084664,-795,0,1763449100,15160.820404649996,178.612899810003,50717.24502696 2025-11-18,06:58:22.000,322,11084817,-795,0,1763449101,15160.881031439996,178.5635559000002,50717.23105272001 2025-11-18,06:58:23.000,322,11084650,-795,0,1763449102,15160.881031439996,178.50716285999806,50717.24502696 2025-11-18,06:58:24.000,322,11084711,-795,0,1763449103,15160.921449299996,178.5001137299987,50717.14022016001 2025-11-18,06:58:25.000,322,11084700,-795,0,1763449104,15160.901240369996,178.48601546999998,50717.21009136001 2025-11-18,06:58:26.000,322,11084632,-795,0,1763449105,15160.83387727,178.5001137299987,50717.11227168001 2025-11-18,06:58:27.000,322,11084800,-795,0,1763449106,15160.847349889991,178.47191721000127,50717.119258800005 2025-11-18,06:58:28.000,322,11084702,-795,0,1763449107,15160.867558819991,178.4014259100004,50717.21009136001 2025-11-18,06:58:29.000,322,11084824,-795,0,1763449108,15160.874295130001,178.42257329999848,50717.25201408 2025-11-18,06:58:30.000,322,11084807,-795,0,1763449109,15160.8540862,178.29568896000274,50717.286949680005 2025-11-18,06:58:31.000,322,11084900,-795,0,1763449110,15160.847349889991,178.35208200000488,50717.20310424 2025-11-18,06:58:32.000,322,11084795,-795,0,1763449111,15160.786723099991,178.38027852000232,50717.30092392 2025-11-18,06:58:33.000,322,11084823,-795,0,1763449112,15160.806932029991,178.3379837399989,50717.44765344001 2025-11-18,06:58:34.000,322,11084712,-795,0,1763449113,15160.81366834,178.30978722000145,50717.41271784 2025-11-18,06:58:35.000,322,11084681,-795,0,1763449114,15160.786723099991,178.34503286999825,50717.32188528 2025-11-18,06:58:36.000,322,11084752,-795,0,1763449115,15160.806932029991,178.27454157000466,50717.335859520004 2025-11-18,06:58:37.000,322,11084677,-795,0,1763449116,15160.76651416999,178.3027380900021,50717.39874360001 2025-11-18,06:58:38.000,322,11084757,-795,0,1763449117,15160.820404649996,178.26749243999802,50717.356820880006 2025-11-18,06:58:39.000,322,11084741,-795,0,1763449118,15160.786723099991,178.3661802600036,50717.32887240001 2025-11-18,06:58:40.000,322,11084648,-795,0,1763449119,15160.77325048,178.33093460999953,50717.405730720006 2025-11-18,06:58:41.000,322,11084805,-795,0,1763449120,15160.827140959991,178.3168363500008,50717.47560192001 2025-11-18,06:58:42.000,322,11084872,-795,0,1763449121,15160.887767749991,178.3661802600036,50717.37778224001 2025-11-18,06:58:43.000,322,11084758,-795,0,1763449122,15160.860822509996,178.4014259100004,50717.41271784 2025-11-18,06:58:44.000,322,11084726,-795,0,1763449123,15160.806932029991,178.33093460999953,50717.34284664 2025-11-18,06:58:45.000,322,11084739,-795,0,1763449124,15160.840613579996,178.3379837399989,50717.44765344001 2025-11-18,06:58:46.000,322,11084758,-795,0,1763449125,15160.840613579996,178.34503286999825,50717.37778224001 2025-11-18,06:58:47.000,322,11084584,-795,0,1763449126,15160.968603469992,178.35208200000488,50717.37778224001 2025-11-18,06:58:48.000,322,11084806,-795,0,1763449127,15160.874295130001,178.41552416999912,50717.2939368 2025-11-18,06:58:49.000,322,11084850,-795,0,1763449128,15160.8540862,178.33093460999953,50717.37778224001 2025-11-18,06:58:50.000,322,11084729,-755,0,1763449129,15160.921449299996,178.33093460999953,50717.41970496 2025-11-18,06:58:51.000,322,11084655,-795,0,1763449130,15160.907976679991,178.35208200000488,50717.42669208001 2025-11-18,06:58:52.000,322,11084641,-795,0,1763449131,15160.894504060001,178.35913113000424,50717.335859520004 2025-11-18,06:58:53.000,322,11084767,-795,0,1763449132,15160.995548710001,178.35913113000424,50717.363808 2025-11-18,06:58:54.000,322,11084859,-795,0,1763449133,15160.955130850001,178.2392959200006,50717.32188528 2025-11-18,06:58:55.000,322,11084654,-795,0,1763449134,15161.002285019997,178.22519766000187,50717.217078480004 2025-11-18,06:58:56.000,322,11084907,-795,0,1763449135,15160.988812399992,178.2533941799993,50717.20310424 2025-11-18,06:58:57.000,322,11084817,-795,0,1763449136,15161.069648119992,178.23224679000123,50717.20310424 2025-11-18,06:58:58.000,322,11084726,-795,0,1763449137,15161.069648119992,178.22519766000187,50717.238039840006 2025-11-18,06:58:59.000,322,11084629,-795,0,1763449138,15161.116802290002,178.22519766000187,50717.20310424 2025-11-18,06:59:00.000,322,11084706,-795,0,1763449139,15161.089857049992,178.23224679000123,50717.27996256001 2025-11-18,06:59:01.000,322,11084820,-795,0,1763449140,15161.103329669997,178.16880461999972,50717.24502696 2025-11-18,06:59:02.000,322,11084706,-795,0,1763449141,15161.076384430002,178.17585374999908,50717.356820880006 2025-11-18,06:59:03.000,322,11084658,-795,0,1763449142,15161.137011220002,178.12650984000356,50717.2240656 2025-11-18,06:59:04.000,322,11084737,-795,0,1763449143,15161.190901699993,178.04192028000398,50717.21009136001 2025-11-18,06:59:05.000,322,11084700,-795,0,1763449144,15161.116802290002,178.0560185400027,50717.2240656 2025-11-18,06:59:06.000,322,11084685,-795,0,1763449145,15161.197638010002,177.97847811000247,50717.31489816 2025-11-18,06:59:07.000,322,11084764,-795,0,1763449146,15161.103329669997,177.92208507000032,50717.34983376001 2025-11-18,06:59:08.000,322,11084730,-795,0,1763449147,15161.116802290002,177.97847811000247,50717.14720728 2025-11-18,06:59:09.000,322,11084661,-795,0,1763449148,15161.157220150002,177.89388855000288,50717.286949680005 2025-11-18,06:59:10.000,322,11084584,-795,0,1763449149,15161.143747529997,177.95028158999776,50717.27297544 2025-11-18,06:59:11.000,322,11084680,-795,0,1763449150,15161.157220150002,177.82339725000202,50717.2939368 2025-11-18,06:59:12.000,322,11084725,-795,0,1763449151,15161.157220150002,177.8445446400001,50717.27297544 2025-11-18,06:59:13.000,322,11084654,-795,0,1763449152,15161.096593360002,177.89388855000288,50717.39874360001 2025-11-18,06:59:14.000,322,11084691,-795,0,1763449153,15161.083120739997,177.86569202999817,50717.32887240001 2025-11-18,06:59:15.000,322,11084769,-795,0,1763449154,15161.083120739997,177.8586428999988,50717.189130000006 2025-11-18,06:59:16.000,322,11084667,-795,0,1763449155,15161.069648119992,177.83044638000138,50717.27297544 2025-11-18,06:59:17.000,322,11084802,-795,0,1763449156,15161.049439189992,177.83749551000074,50717.286949680005 2025-11-18,06:59:18.000,322,11084709,-795,0,1763449157,15161.076384430002,177.78815159999795,50717.335859520004 2025-11-18,06:59:19.000,322,11084748,-795,0,1763449158,15161.110065979992,177.77405333999923,50717.26598832 2025-11-18,06:59:20.000,322,11084775,-795,0,1763449159,15161.015757640002,177.81634812000266,50717.27297544 2025-11-18,06:59:21.000,322,11084682,-795,0,1763449160,15161.056175500002,177.78815159999795,50717.27996256001 2025-11-18,06:59:22.000,322,11084690,-795,0,1763449161,15161.015757640002,177.82339725000202,50717.44066632 2025-11-18,06:59:23.000,322,11084808,-795,0,1763449162,15161.009021329992,177.91503594000096,50717.32188528 2025-11-18,06:59:24.000,322,11084820,-795,0,1763449163,15161.042702879997,177.78815159999795,50717.335859520004 2025-11-18,06:59:25.000,322,11084741,-795,0,1763449164,15161.042702879997,177.81634812000266,50717.32887240001 2025-11-18,06:59:26.000,322,11084858,-795,0,1763449165,15160.975339780001,177.8727411600048,50717.27996256001 2025-11-18,06:59:27.000,322,11084706,-795,0,1763449166,15161.002285019997,177.83044638000138,50717.30791104001 2025-11-18,06:59:28.000,322,11084607,-795,0,1763449167,15161.083120739997,177.85159376999945,50717.21009136001 2025-11-18,06:59:29.000,322,11084797,-795,0,1763449168,15160.995548710001,177.86569202999817,50717.2939368 2025-11-18,06:59:30.000,322,11084659,-795,0,1763449169,15161.116802290002,177.79520073000458,50717.27996256001 2025-11-18,06:59:31.000,322,11084676,-795,0,1763449170,15161.002285019997,177.83749551000074,50717.34284664 2025-11-18,06:59:32.000,322,11084663,-795,0,1763449171,15161.096593360002,177.83749551000074,50717.25900120001 2025-11-18,06:59:33.000,322,11084647,-795,0,1763449172,15161.130274909992,177.8092989900033,50717.286949680005 2025-11-18,06:59:34.000,322,11084804,-795,0,1763449173,15161.137011220002,177.71061116999772,50717.32188528 2025-11-18,06:59:35.000,322,11084804,-795,0,1763449174,15161.184165389997,177.77405333999923,50717.21009136001 2025-11-18,06:59:36.000,322,11084683,-795,0,1763449175,15161.137011220002,177.76700420999987,50717.21009136001 2025-11-18,06:59:37.000,322,11084760,-795,0,1763449176,15161.204374319997,177.77405333999923,50717.17515576 2025-11-18,06:59:38.000,322,11084778,-795,0,1763449177,15161.184165389997,177.68946377999964,50717.238039840006 2025-11-18,06:59:39.000,322,11084753,-795,0,1763449178,15161.170692769992,177.6612672600022,50717.16118152001 2025-11-18,06:59:40.000,322,11084702,-795,0,1763449179,15161.197638010002,177.68241465000028,50717.21009136001 2025-11-18,06:59:41.000,322,11084724,-795,0,1763449180,15161.184165389997,177.7247094300037,50717.21009136001 2025-11-18,06:59:42.000,322,11084751,-795,0,1763449181,15161.177429080002,177.61897247999877,50717.31489816 2025-11-18,06:59:43.000,322,11084763,-795,0,1763449182,15161.184165389997,177.62602160999813,50717.27297544 2025-11-18,06:59:44.000,322,11084725,-795,0,1763449183,15161.184165389997,177.6612672600022,50717.286949680005 2025-11-18,06:59:45.000,322,11084677,-795,0,1763449184,15161.163956459997,177.66831639000156,50717.2939368 2025-11-18,06:59:46.000,322,11084700,-795,0,1763449185,15161.184165389997,177.61192334999942,50717.32887240001 2025-11-18,06:59:47.000,322,11084744,-795,0,1763449186,15161.143747529997,177.6471690000035,50717.30092392 2025-11-18,06:59:48.000,322,11084673,-795,0,1763449187,15161.190901699993,177.57667770000262,50717.2240656 2025-11-18,06:59:49.000,322,11084717,-795,0,1763449188,15161.157220150002,177.6471690000035,50717.18214288001 2025-11-18,06:59:50.000,322,11084652,-795,0,1763449189,15161.096593360002,177.60487422000006,50717.30791104001 2025-11-18,06:59:51.000,322,11084744,-795,0,1763449190,15161.096593360002,177.6471690000035,50717.27996256001 2025-11-18,06:59:52.000,322,11084655,-795,0,1763449191,15161.069648119992,177.63307074000477,50717.384769360004 2025-11-18,06:59:53.000,322,11084742,-795,0,1763449192,15161.062911809997,177.66831639000156,50717.2939368 2025-11-18,06:59:54.000,322,11084799,-795,0,1763449193,15161.150483839992,177.56962857000326,50717.34284664 2025-11-18,06:59:55.000,322,11084662,-795,0,1763449194,15161.130274909992,177.60487422000006,50717.20310424 2025-11-18,06:59:56.000,322,11084712,-795,0,1763449195,15161.177429080002,177.56962857000326,50717.27996256001 2025-11-18,06:59:57.000,322,11084705,-795,0,1763449196,15161.163956459997,177.54143204999855,50717.30791104001 2025-11-18,06:59:58.000,322,11084616,-795,0,1763449197,15161.083120739997,177.50618640000175,50717.286949680005 2025-11-18,06:59:59.000,322,11084743,-795,0,1763449198,15161.123538599997,177.55553031000454,50717.2240656 2025-11-18,07:00:00.000,322,11084797,-795,0,1763449199,15161.184165389997,177.52733378999983,50717.384769360004 2025-11-18,07:00:01.000,322,11084796,-795,0,1763449200,15161.096593360002,177.50618640000175,50717.356820880006 2025-11-18,07:00:02.000,322,11084709,-795,0,1763449201,15161.157220150002,177.54143204999855,50717.356820880006 2025-11-18,07:00:03.000,322,11084690,-795,0,1763449202,15161.163956459997,177.4991372700024,50717.34983376001 2025-11-18,07:00:04.000,322,11084805,-795,0,1763449203,15161.177429080002,177.44274423000024,50717.4336792 2025-11-18,07:00:05.000,322,11084651,-795,0,1763449204,15161.170692769992,177.4991372700024,50717.286949680005 2025-11-18,07:00:06.000,322,11084764,-795,0,1763449205,15161.217846940002,177.45684248999896,50717.34983376001 2025-11-18,07:00:07.000,322,11084705,-795,0,1763449206,15161.197638010002,177.39340032000473,50717.25201408 2025-11-18,07:00:08.000,322,11084798,-795,0,1763449207,15161.177429080002,177.42159684000217,50717.32188528 2025-11-18,07:00:09.000,322,11084790,-795,0,1763449208,15161.177429080002,177.52028466000047,50717.34983376001 2025-11-18,07:00:10.000,322,11084817,-795,0,1763449209,15161.224583249998,177.37225292999938,50717.286949680005 2025-11-18,07:00:11.000,322,11084857,-795,0,1763449210,15161.244792179998,177.36520380000002,50717.31489816 2025-11-18,07:00:12.000,322,11084787,-795,0,1763449211,15161.190901699993,177.28061424000043,50717.20310424 2025-11-18,07:00:13.000,322,11084794,-795,0,1763449212,15161.258264800003,177.3511055400013,50717.384769360004 2025-11-18,07:00:14.000,322,11084807,-795,0,1763449213,15161.265001109998,177.3511055400013,50717.335859520004 2025-11-18,07:00:15.000,322,11084683,-795,0,1763449214,15161.244792179998,177.37930205999874,50717.189130000006 2025-11-18,07:00:16.000,322,11084759,-795,0,1763449215,15161.238055870002,177.23831946000428,50717.189130000006 2025-11-18,07:00:17.000,322,11084757,-795,0,1763449216,15161.224583249998,177.30881075999787,50717.25900120001 2025-11-18,07:00:18.000,322,11084772,-795,0,1763449217,15161.231319559993,177.2876633699998,50717.13323304 2025-11-18,07:00:19.000,322,11084680,-795,0,1763449218,15161.231319559993,177.27356511000107,50717.189130000006 2025-11-18,07:00:20.000,322,11084796,-795,0,1763449219,15161.244792179998,177.35815467000066,50717.2240656 2025-11-18,07:00:21.000,322,11084634,-795,0,1763449220,15161.204374319997,177.29471249999915,50717.19611712 2025-11-18,07:00:22.000,322,11084801,-795,0,1763449221,15161.224583249998,177.252417720003,50717.238039840006 2025-11-18,07:00:23.000,322,11084657,-795,0,1763449222,15161.163956459997,177.23831946000428,50717.238039840006 2025-11-18,07:00:24.000,322,11084756,-795,0,1763449223,15161.211110629993,177.2876633699998,50717.25900120001 2025-11-18,07:00:25.000,322,11084717,-795,0,1763449224,15161.116802290002,177.28061424000043,50717.1541944 2025-11-18,07:00:26.000,322,11084732,-795,0,1763449225,15161.130274909992,177.24536859000364,50717.335859520004 2025-11-18,07:00:27.000,322,11084562,-795,0,1763449226,15161.083120739997,177.32995815000322,50717.217078480004 2025-11-18,07:00:28.000,322,11084731,-795,0,1763449227,15161.157220150002,177.2665159800017,50717.2240656 2025-11-18,07:00:29.000,322,11084686,-795,0,1763449228,15161.130274909992,177.27356511000107,50717.27996256001 2025-11-18,07:00:30.000,322,11084676,-795,0,1763449229,15161.089857049992,177.3511055400013,50717.189130000006 2025-11-18,07:00:31.000,322,11084783,-795,0,1763449230,15161.069648119992,177.23831946000428,50717.21009136001 2025-11-18,07:00:32.000,322,11084662,-795,0,1763449231,15161.042702879997,177.29471249999915,50717.16118152001 2025-11-18,07:00:33.000,322,11084712,-795,0,1763449232,15161.015757640002,177.29471249999915,50717.23105272001 2025-11-18,07:00:34.000,322,11084738,-795,0,1763449233,15160.948394539992,177.252417720003,50717.31489816 2025-11-18,07:00:35.000,322,11084633,-795,0,1763449234,15161.069648119992,177.3863511899981,50717.37778224001 2025-11-18,07:00:36.000,322,11084744,-795,0,1763449235,15161.009021329992,177.30881075999787,50717.335859520004 2025-11-18,07:00:37.000,322,11084754,-795,0,1763449236,15161.009021329992,177.2876633699998,50717.23105272001 2025-11-18,07:00:38.000,322,11084747,-795,0,1763449237,15161.049439189992,177.29471249999915,50717.30092392 2025-11-18,07:00:39.000,322,11084618,-795,0,1763449238,15161.042702879997,177.3017616299985,50717.27297544 2025-11-18,07:00:40.000,322,11084662,-795,0,1763449239,15161.022493949997,177.27356511000107,50717.24502696 2025-11-18,07:00:41.000,322,11084867,-795,0,1763449240,15161.035966570002,177.3158598900045,50717.27996256001 2025-11-18,07:00:42.000,322,11084811,-795,0,1763449241,15161.056175500002,177.30881075999787,50717.25201408 2025-11-18,07:00:43.000,322,11084788,-795,0,1763449242,15161.062911809997,177.252417720003,50717.217078480004 2025-11-18,07:00:44.000,322,11084779,-795,0,1763449243,15161.130274909992,177.27356511000107,50717.18214288001 2025-11-18,07:00:45.000,322,11084730,-795,0,1763449244,15161.170692769992,177.2665159800017,50717.189130000006 2025-11-18,07:00:46.000,322,11084724,-795,0,1763449245,15161.110065979992,177.29471249999915,50717.286949680005 2025-11-18,07:00:47.000,322,11084696,-795,0,1763449246,15161.197638010002,177.28061424000043,50717.37778224001 2025-11-18,07:00:48.000,322,11084732,-795,0,1763449247,15161.177429080002,177.28061424000043,50717.335859520004 2025-11-18,07:00:49.000,322,11084768,-795,0,1763449248,15161.204374319997,177.3158598900045,50717.238039840006 2025-11-18,07:00:50.000,322,11084649,-795,0,1763449249,15161.150483839992,177.29471249999915,50717.24502696 2025-11-18,07:00:51.000,322,11084804,-795,0,1763449250,15161.170692769992,177.21717206999892,50717.20310424 2025-11-18,07:00:52.000,322,11084737,-795,0,1763449251,15161.157220150002,177.30881075999787,50717.17515576 2025-11-18,07:00:53.000,322,11084780,-795,0,1763449252,15161.150483839992,177.3017616299985,50717.16118152001 2025-11-18,07:00:54.000,322,11084769,-795,0,1763449253,15161.197638010002,177.4004494500041,50717.21009136001 2025-11-18,07:00:55.000,322,11084780,-795,0,1763449254,15161.143747529997,177.35815467000066,50717.31489816 2025-11-18,07:00:56.000,322,11084641,-795,0,1763449255,15161.150483839992,177.4004494500041,50717.21009136001 2025-11-18,07:00:57.000,322,11084700,-795,0,1763449256,15161.190901699993,177.33700728000258,50717.25201408 2025-11-18,07:00:58.000,322,11084714,-795,0,1763449257,15161.217846940002,177.30881075999787,50717.25201408 2025-11-18,07:00:59.000,322,11084645,-795,0,1763449258,15161.116802290002,177.37930205999874,50717.30791104001 2025-11-18,07:01:00.000,322,11084607,-795,0,1763449259,15161.190901699993,177.3511055400013,50717.31489816 2025-11-18,07:01:01.000,322,11084770,-755,0,1763449260,15161.076384430002,177.34405641000194,50717.405730720006 2025-11-18,07:01:02.000,322,11084771,-795,0,1763449261,15161.130274909992,177.3511055400013,50717.37778224001 2025-11-18,07:01:03.000,322,11084727,-795,0,1763449262,15161.083120739997,177.30881075999787,50717.31489816 2025-11-18,07:01:04.000,322,11084727,-795,0,1763449263,15161.130274909992,177.3863511899981,50717.27297544 2025-11-18,07:01:05.000,322,11084667,-795,0,1763449264,15161.123538599997,177.35815467000066,50717.286949680005 2025-11-18,07:01:06.000,322,11084733,-755,0,1763449265,15161.096593360002,177.37930205999874,50717.286949680005 2025-11-18,07:01:07.000,322,11084861,-795,0,1763449266,15161.089857049992,177.4004494500041,50717.34284664 2025-11-18,07:01:08.000,322,11084684,-795,0,1763449267,15161.069648119992,177.37225292999938,50717.25900120001 2025-11-18,07:01:09.000,322,11084644,-795,0,1763449268,15161.049439189992,177.40749858000345,50717.30791104001 2025-11-18,07:01:10.000,322,11084642,-795,0,1763449269,15161.089857049992,177.36520380000002,50717.25201408 2025-11-18,07:01:11.000,322,11084744,-795,0,1763449270,15161.069648119992,177.35815467000066,50717.286949680005 2025-11-18,07:01:12.000,322,11084721,-795,0,1763449271,15161.096593360002,177.37930205999874,50717.31489816 2025-11-18,07:01:13.000,322,11084689,-795,0,1763449272,15161.042702879997,177.4004494500041,50717.363808 2025-11-18,07:01:14.000,322,11084813,-795,0,1763449273,15161.062911809997,177.4004494500041,50717.42669208001 2025-11-18,07:01:15.000,322,11084729,-795,0,1763449274,15161.056175500002,177.4497933599996,50717.41271784 2025-11-18,07:01:16.000,322,11084805,-795,0,1763449275,15161.089857049992,177.35815467000066,50717.34284664 2025-11-18,07:01:17.000,322,11084822,-795,0,1763449276,15161.002285019997,177.3863511899981,50717.2939368 2025-11-18,07:01:18.000,322,11084651,-795,0,1763449277,15161.116802290002,177.39340032000473,50717.41970496 2025-11-18,07:01:19.000,322,11084717,-795,0,1763449278,15161.049439189992,177.36520380000002,50717.335859520004 2025-11-18,07:01:20.000,322,11084781,-795,0,1763449279,15161.049439189992,177.35815467000066,50717.39874360001 2025-11-18,07:01:21.000,322,11084735,-795,0,1763449280,15161.022493949997,177.35815467000066,50717.39175648 2025-11-18,07:01:22.000,322,11084655,-795,0,1763449281,15161.089857049992,177.4004494500041,50717.238039840006 2025-11-18,07:01:23.000,322,11084641,-795,0,1763449282,15161.062911809997,177.42159684000217,50717.2240656 2025-11-18,07:01:24.000,322,11084736,-795,0,1763449283,15161.015757640002,177.40749858000345,50717.286949680005 2025-11-18,07:01:25.000,322,11084674,-795,0,1763449284,15161.069648119992,177.39340032000473,50717.27996256001 2025-11-18,07:01:26.000,322,11084826,-795,0,1763449285,15161.110065979992,177.40749858000345,50717.2939368 2025-11-18,07:01:27.000,322,11084791,-795,0,1763449286,15161.035966570002,177.42864597000153,50717.25900120001 2025-11-18,07:01:28.000,322,11084841,-795,0,1763449287,15161.123538599997,177.42864597000153,50717.37079512 2025-11-18,07:01:29.000,322,11084762,-795,0,1763449288,15161.062911809997,177.36520380000002,50717.286949680005 2025-11-18,07:01:30.000,322,11084551,-795,0,1763449289,15161.009021329992,177.42159684000217,50717.27297544 2025-11-18,07:01:31.000,322,11084686,-795,0,1763449290,15160.961867159996,177.4145477100028,50717.32188528 2025-11-18,07:01:32.000,322,11084758,-795,0,1763449291,15161.029230259992,177.44274423000024,50717.238039840006 2025-11-18,07:01:33.000,322,11084747,-795,0,1763449292,15160.988812399992,177.48503901000367,50717.18214288001 2025-11-18,07:01:34.000,322,11084802,-795,0,1763449293,15160.975339780001,177.46389161999832,50717.32188528 2025-11-18,07:01:35.000,322,11084540,-795,0,1763449294,15160.968603469992,177.48503901000367,50717.2240656 2025-11-18,07:01:36.000,322,11084505,-795,0,1763449295,15160.934921920001,177.54143204999855,50717.30092392 2025-11-18,07:01:37.000,322,11084819,-795,0,1763449296,15161.029230259992,177.5484811799979,50717.24502696 2025-11-18,07:01:38.000,322,11084736,-795,0,1763449297,15161.022493949997,177.56962857000326,50717.25201408 2025-11-18,07:01:39.000,322,11084601,-795,0,1763449298,15161.022493949997,177.4991372700024,50717.31489816 2025-11-18,07:01:40.000,322,11084714,-795,0,1763449299,15160.941658229996,177.52028466000047,50717.356820880006 2025-11-18,07:01:41.000,322,11084586,-635,0,1763449300,15160.975339780001,177.55553031000454,50717.30791104001 2025-11-18,07:01:42.000,322,11084782,-795,0,1763449301,15160.988812399992,177.56962857000326,50717.31489816 2025-11-18,07:01:43.000,322,11084746,-795,0,1763449302,15160.968603469992,177.67536552000092,50717.16118152001 2025-11-18,07:01:44.000,322,11084784,-795,0,1763449303,15161.056175500002,177.65421813000285,50717.44066632 2025-11-18,07:01:45.000,322,11084686,-795,0,1763449304,15161.042702879997,177.60487422000006,50717.30092392 2025-11-18,07:01:46.000,322,11084733,-795,0,1763449305,15161.056175500002,177.68241465000028,50717.27297544 2025-11-18,07:01:47.000,322,11084728,-795,0,1763449306,15161.116802290002,177.73880769000243,50717.168168640004 2025-11-18,07:01:48.000,322,11084850,-795,0,1763449307,15161.163956459997,177.71766030000435,50717.34983376001 2025-11-18,07:01:49.000,322,11084846,-795,0,1763449308,15161.110065979992,177.78815159999795,50717.2240656 2025-11-18,07:01:50.000,322,11084770,-795,0,1763449309,15161.170692769992,177.7247094300037,50717.119258800005 2025-11-18,07:01:51.000,322,11084690,-795,0,1763449310,15161.163956459997,177.79520073000458,50717.238039840006 2025-11-18,07:01:52.000,322,11084704,-795,0,1763449311,15161.197638010002,177.76700420999987,50717.27297544 2025-11-18,07:01:53.000,322,11084720,-795,0,1763449312,15161.190901699993,177.86569202999817,50717.2240656 2025-11-18,07:01:54.000,322,11084819,-795,0,1763449313,15161.163956459997,177.8445446400001,50717.27297544 2025-11-18,07:01:55.000,322,11084864,-795,0,1763449314,15161.204374319997,177.8586428999988,50717.32188528 2025-11-18,07:01:56.000,322,11084725,-795,0,1763449315,15161.278473729988,177.86569202999817,50717.47560192001 2025-11-18,07:01:57.000,322,11084748,-795,0,1763449316,15161.244792179998,177.92208507000032,50717.39874360001 2025-11-18,07:01:58.000,322,11084893,-795,0,1763449317,15161.258264800003,177.86569202999817,50717.44066632 2025-11-18,07:01:59.000,322,11084781,-795,0,1763449318,15161.265001109998,177.9714289800031,50717.335859520004 2025-11-18,07:02:00.000,322,11084686,-795,0,1763449319,15161.392990999993,177.93618332999904,50717.4686148 2025-11-18,07:02:01.000,322,11084796,-795,0,1763449320,15161.305418969998,177.97847811000247,50717.405730720006 2025-11-18,07:02:02.000,322,11084792,-795,0,1763449321,15161.392990999993,178.0066746299999,50717.37079512 2025-11-18,07:02:03.000,322,11084810,-795,0,1763449322,15161.298682659988,177.93618332999904,50717.363808 2025-11-18,07:02:04.000,322,11084870,-795,0,1763449323,15161.372782069993,177.88683942000353,50717.46162768 2025-11-18,07:02:05.000,322,11084627,-795,0,1763449324,15161.440145169989,178.06306767000206,50717.37778224001 2025-11-18,07:02:06.000,322,11084726,-795,0,1763449325,15161.480563029989,178.02077288999863,50717.4686148 2025-11-18,07:02:07.000,322,11084727,-795,0,1763449326,15161.399727309989,178.03487115000462,50717.46162768 2025-11-18,07:02:08.000,322,11084696,-795,0,1763449327,15161.446881479998,178.1194607100042,50717.41970496 2025-11-18,07:02:09.000,322,11084811,-795,0,1763449328,15161.467090409998,178.07011680000141,50717.41271784 2025-11-18,07:02:10.000,322,11084751,-635,0,1763449329,15161.473826719994,178.08421506000013,50717.39175648 2025-11-18,07:02:11.000,322,11084890,-795,0,1763449330,15161.467090409998,178.0912641899995,50717.363808 2025-11-18,07:02:12.000,322,11084968,-795,0,1763449331,15161.473826719994,178.154706360001,50717.25201408 2025-11-18,07:02:13.000,322,11084789,-795,0,1763449332,15161.520980889989,178.1053624499982,50717.21009136001 2025-11-18,07:02:14.000,322,11084818,-795,0,1763449333,15161.56139874999,178.14765723000164,50717.34983376001 2025-11-18,07:02:15.000,322,11084731,-795,0,1763449334,15161.514244579994,178.21109940000315,50717.217078480004 2025-11-18,07:02:16.000,322,11084755,-795,0,1763449335,15161.554662439994,178.24634504999995,50717.238039840006 2025-11-18,07:02:17.000,322,11084618,-795,0,1763449336,15161.541189819989,178.32388548000017,50717.20310424 2025-11-18,07:02:18.000,322,11084807,-795,0,1763449337,15161.58160767999,178.34503286999825,50717.238039840006 2025-11-18,07:02:29.000,322,11084840,-795,0,1763449348,15161.77022436,178.9230615300039,50717.049387600004 2025-11-18,07:02:30.000,322,11084657,-795,0,1763449349,15161.756751739995,179.03584761000093,50717.168168640004 2025-11-18,07:02:31.000,322,11084773,-795,0,1763449350,15161.776960669995,179.1063389100018,50717.14022016001 2025-11-18,07:02:32.000,322,11084626,-795,0,1763449351,15161.797169599995,179.17683021000266,50717.09829744 2025-11-18,07:02:33.000,322,11084727,-795,0,1763449352,15161.797169599995,179.39535324000462,50717.18214288001 2025-11-18,07:02:34.000,322,11084754,-795,0,1763449353,15161.82411483999,179.48699193000357,50717.24502696 2025-11-18,07:02:35.000,322,11084738,-795,0,1763449354,15161.999258899996,179.58567975000187,50717.16118152001 2025-11-18,07:02:36.000,322,11084778,-795,0,1763449355,15161.918423179995,179.65617105000274,50717.14022016001 2025-11-18,07:02:37.000,322,11084835,-795,0,1763449356,15161.878005319995,179.74076061000233,50717.18214288001 2025-11-18,07:02:38.000,322,11084877,-795,0,1763449357,15161.89147794,179.99452929000108,50717.119258800005 2025-11-18,07:02:39.000,322,11084777,-795,0,1763449358,15161.857796389995,180.1707575399996,50717.17515576 2025-11-18,07:02:40.000,322,11084722,-795,0,1763449359,15161.83085115,180.26944535999792,50717.23105272001 2025-11-18,07:02:41.000,322,11084705,-795,0,1763449360,15161.86453269999,180.43157534999773,50717.24502696 2025-11-18,07:02:42.000,322,11084662,-795,0,1763449361,15161.88474162999,180.5302631700033,50717.238039840006 2025-11-18,07:02:43.000,322,11084891,-795,0,1763449362,15161.756751739995,180.69944229000248,50717.168168640004 2025-11-18,07:02:44.000,322,11084855,-795,0,1763449363,15161.736542809995,180.96730922999996,50717.27297544 2025-11-18,07:02:45.000,322,11084845,-795,0,1763449364,15161.85106008,181.17878313000256,50717.20310424 2025-11-18,07:02:46.000,322,11084671,-795,0,1763449365,15161.83085115,181.39025702999788,50717.27297544 2025-11-18,07:02:47.000,322,11084719,-795,0,1763449366,15161.7298065,181.57353441000305,50717.34284664 2025-11-18,07:02:48.000,322,11084728,-795,0,1763449367,15161.78369697999,181.94008916999883,50717.25900120001 2025-11-18,07:02:49.000,322,11084749,-795,0,1763449368,15161.83085115,182.21500524000294,50717.19611712 2025-11-18,07:02:50.000,322,11084785,-795,0,1763449369,15161.696124949995,182.46172479000234,50717.168168640004 2025-11-18,07:02:51.000,322,11084580,-795,0,1763449370,15161.80390590999,182.7507391199979,50717.18214288001 2025-11-18,07:02:52.000,322,11084706,-795,0,1763449371,15161.77022436,182.9763112799992,50717.2240656 2025-11-18,07:02:53.000,322,11084807,-795,0,1763449372,15161.72307018999,183.2723747400014,50717.41271784 2025-11-18,07:02:54.000,322,11084845,-795,0,1763449373,15161.776960669995,183.60368385000038,50717.34983376001 2025-11-18,07:02:55.000,322,11084754,-795,0,1763449374,15161.77022436,183.80810862000362,50717.21009136001 2025-11-18,07:02:56.000,322,11084612,-795,0,1763449375,15161.75001543,184.09712294999918,50717.20310424 2025-11-18,07:02:57.000,322,11084877,-795,0,1763449376,15161.756751739995,184.39318641000136,50717.25900120001 2025-11-18,07:02:58.000,322,11084672,-795,0,1763449377,15161.70959757,184.6822007400042,50717.17515576 2025-11-18,07:02:59.000,322,11084718,-795,0,1763449378,15161.77022436,184.95711681000103,50717.25201408 2025-11-18,07:03:00.000,322,11084625,-795,0,1763449379,15161.68938864,185.31662244000472,50717.189130000006 2025-11-18,07:03:01.000,322,11084670,-795,0,1763449380,15161.87126901,185.59153851000156,50717.30092392 2025-11-18,07:03:02.000,322,11084776,-795,0,1763449381,15161.89147794,185.80301241000416,50717.18214288001 2025-11-18,07:03:03.000,322,11084823,-795,0,1763449382,15161.88474162999,186.0426828300042,50717.217078480004 2025-11-18,07:03:04.000,322,11084707,-795,0,1763449383,15161.94536841999,186.27530412000488,50717.26598832 2025-11-18,07:03:05.000,322,11084847,-795,0,1763449384,15162.026204139991,186.49382714999956,50717.1541944 2025-11-18,07:03:06.000,322,11084733,-795,0,1763449385,15162.039676759996,186.72644844000024,50717.19611712 2025-11-18,07:03:07.000,322,11084730,-795,0,1763449386,15162.160930339996,186.92382408000412,50717.119258800005 2025-11-18,07:03:08.000,322,11084781,-795,0,1763449387,15162.261974989997,187.07185580999794,50717.17515576 2025-11-18,07:03:09.000,322,11084785,-795,0,1763449388,15162.329338089992,187.19874015000096,50717.217078480004 2025-11-18,07:03:10.000,322,11084765,-795,0,1763449389,15162.497745839988,187.4031649200042,50717.17515576 2025-11-18,07:03:11.000,322,11084772,-795,0,1763449390,15162.612263109993,187.41021405000356,50717.217078480004 2025-11-18,07:03:12.000,322,11084839,-795,0,1763449391,15162.76046192999,187.6851301200004,50717.19611712 2025-11-18,07:03:13.000,322,11084726,-795,0,1763449392,15162.86824289,187.75562142000126,50717.14720728 2025-11-18,07:03:14.000,322,11084860,-795,0,1763449393,15162.996232779995,187.6216879499989,50717.19611712 2025-11-18,07:03:15.000,322,11084775,-795,0,1763449394,15163.09054112,187.75562142000126,50717.13323304 2025-11-18,07:03:16.000,322,11084648,-795,0,1763449395,15163.333048280001,187.76267055000062,50717.06336184001 2025-11-18,07:03:17.000,322,11084919,-795,0,1763449396,15163.400411379997,187.69217924999975,50717.14720728 2025-11-18,07:03:18.000,322,11084937,-795,0,1763449397,15163.514928650002,187.43136144000164,50717.286949680005 2025-11-18,07:03:19.000,322,11084619,-795,0,1763449398,15163.690072709993,187.51595100000122,50717.10528456 2025-11-18,07:03:20.000,322,11084705,-795,0,1763449399,15163.784381049998,187.27628058000118,50717.16118152001 2025-11-18,07:03:21.000,322,11084720,-795,0,1763449400,15163.972997729994,186.95202060000156,50717.11227168001 2025-11-18,07:03:22.000,322,11084723,-795,0,1763449401,15164.026888209999,186.74759582999832,50717.14720728 2025-11-18,07:03:23.000,322,11084678,-795,0,1763449402,15164.026888209999,186.44448324000405,50717.10528456 2025-11-18,07:03:24.000,322,11084662,-795,0,1763449403,15164.08077868999,186.190714559998,50717.13323304 2025-11-18,07:03:25.000,322,11084828,-795,0,1763449404,15164.10098761999,186.03563370000484,50717.0843232 2025-11-18,07:03:26.000,322,11084600,-795,0,1763449405,15164.195295959995,185.71842285000457,50717.07733608 2025-11-18,07:03:27.000,322,11084809,-795,0,1763449406,15164.12793286,185.36596635000024,50717.2240656 2025-11-18,07:03:28.000,322,11084633,-795,0,1763449407,15164.08077868999,185.0276081100019,50717.189130000006 2025-11-18,07:03:29.000,322,11084753,-795,0,1763449408,15163.939316179989,184.78793769000185,50717.21009136001 2025-11-18,07:03:30.000,322,11084779,-795,0,1763449409,15163.885425699998,184.66105334999884,50717.17515576 2025-11-18,07:03:31.000,322,11084803,-755,0,1763449410,15163.730490569993,184.40023554000072,50717.17515576 2025-11-18,07:03:32.000,322,11084664,-795,0,1763449411,15163.548610199992,184.19581077000475,50717.217078480004 2025-11-18,07:03:33.000,322,11084693,-795,0,1763449412,15163.353257210001,184.09007381999982,50717.31489816 2025-11-18,07:03:34.000,322,11084819,-795,0,1763449413,15163.04338694999,184.01958251999895,50717.238039840006 2025-11-18,07:03:35.000,322,11084781,-795,0,1763449414,15162.834561339994,184.06187730000238,50717.335859520004 2025-11-18,07:03:36.000,322,11084876,-795,0,1763449415,15162.491009529993,184.0759755600011,50717.286949680005 2025-11-18,07:03:37.000,322,11084743,-795,0,1763449416,15162.255238680002,184.13236860000325,50717.356820880006 2025-11-18,07:03:38.000,322,11084770,-795,0,1763449417,15161.979049969996,184.2874494600037,50717.42669208001 2025-11-18,07:03:39.000,322,11084694,-795,0,1763449418,15161.70286125999,184.25220380999963,50717.4336792 2025-11-18,07:03:40.000,322,11084686,-795,0,1763449419,15161.426672549998,184.35794076000457,50717.49656328001 2025-11-18,07:03:41.000,322,11084686,-795,0,1763449420,15161.143747529997,184.70334813000227,50717.524511760006 2025-11-18,07:03:42.000,322,11084708,-715,0,1763449421,15160.8540862,184.6681024799982,50717.73412536001 2025-11-18,07:03:43.000,322,11084713,-795,0,1763449422,15160.598106419995,184.89367463999952,50717.65027992 2025-11-18,07:03:44.000,322,11084733,-715,0,1763449423,15160.355599259994,185.16154158000427,50717.65027992 2025-11-18,07:03:45.000,322,11084854,-795,0,1763449424,15160.126564719998,185.3871137399983,50717.69918976 2025-11-18,07:03:46.000,322,11084757,-795,0,1763449425,15160.032256379993,185.72547198000393,50717.83194504001 2025-11-18,07:03:47.000,322,11084768,-795,0,1763449426,15159.769540289992,186.04973196000356,50717.76906096 2025-11-18,07:03:48.000,322,11084684,-795,0,1763449427,15159.655023020001,186.47267976000148,50717.78303520001 2025-11-18,07:03:49.000,322,11084679,-795,0,1763449428,15159.53376944,186.8462836500039,50717.838932160004 2025-11-18,07:03:50.000,322,11084779,-795,0,1763449429,15159.31147121,187.18464189000224,50717.82495792 2025-11-18,07:03:51.000,322,11084638,-795,0,1763449430,15159.095909289994,187.55824578000465,50717.77604808 2025-11-18,07:03:52.000,322,11084819,-795,0,1763449431,15158.880347369988,188.0446357500041,50717.90181624001 2025-11-18,07:03:53.000,322,11084895,-795,0,1763449432,15158.745621169997,188.38299399000243,50717.838932160004 2025-11-18,07:03:54.000,322,11084616,-795,0,1763449433,15158.503114009996,188.7636470100042,50717.838932160004 2025-11-18,07:03:55.000,322,11084769,-795,0,1763449434,15158.341442569996,189.03856308000104,50717.80399656 2025-11-18,07:03:56.000,322,11084859,-795,0,1763449435,15158.179771129995,189.33462654000323,50717.96470032 2025-11-18,07:03:57.000,322,11084578,-795,0,1763449436,15158.03157231,189.701181299999,50717.97867456001 2025-11-18,07:03:58.000,322,11084852,-795,0,1763449437,15157.997890759994,189.94085171999905,50718.11142984 2025-11-18,07:03:59.000,322,11084682,-795,0,1763449438,15157.849691939999,190.22281692000251,50718.06252 2025-11-18,07:04:00.000,322,11084729,-795,0,1763449439,15157.836219319994,190.59642080999765,50718.08348136 2025-11-18,07:04:01.000,322,11084601,-795,0,1763449440,15157.822746699989,190.9277299200039,50717.99963592001 2025-11-18,07:04:02.000,322,11084895,-795,0,1763449441,15157.863164559989,191.1955968600014,50717.97867456001 2025-11-18,07:04:03.000,322,11084797,-795,0,1763449442,15157.829483009999,191.22379337999882,50717.77604808 2025-11-18,07:04:04.000,322,11084825,-795,0,1763449443,15157.937263969994,191.3577268500012,50718.055532880004 2025-11-18,07:04:05.000,322,11084616,-795,0,1763449444,15158.058517549995,191.30133380999905,50718.09745560001 2025-11-18,07:04:06.000,322,11084858,-795,0,1763449445,15157.96420920999,191.2731372900016,50717.97867456001 2025-11-18,07:04:07.000,322,11084823,-795,0,1763449446,15157.876637179994,191.1603512100046,50717.908803360006 2025-11-18,07:04:08.000,322,11084492,-795,0,1763449447,15157.741910979988,191.1744494700033,50718.06950712001 2025-11-18,07:04:09.000,322,11084849,-795,0,1763449448,15157.600448470002,191.2096951200001,50717.97168744 2025-11-18,07:04:10.000,322,11084810,-795,0,1763449449,15157.411831789992,191.42821815000207,50718.055532880004 2025-11-18,07:04:11.000,322,11084704,-795,0,1763449450,15157.09522522,191.5551024899978,50718.10444272 2025-11-18,07:04:12.000,322,11084823,-795,0,1763449451,15156.90660853999,191.88641160000407,50718.06950712001 2025-11-18,07:04:13.000,322,11084731,-795,0,1763449452,15156.74493709999,192.09083637000003,50717.9926488 2025-11-18,07:04:14.000,322,11084702,-795,0,1763449453,15156.563056729989,192.35165417999815,50718.006623040004 2025-11-18,07:04:15.000,322,11084762,-795,0,1763449454,15156.462012079988,192.44329287000437,50717.908803360006 2025-11-18,07:04:16.000,322,11084822,-795,0,1763449455,15156.266659089997,192.61247199000354,50717.957713200005 2025-11-18,07:04:17.000,322,11084620,-795,0,1763449456,15156.064569789996,192.71115981000185,50717.92976472001 2025-11-18,07:04:18.000,322,11084772,-795,0,1763449457,15155.902898349996,192.98607587999868,50717.91579048 2025-11-18,07:04:19.000,322,11084775,-795,0,1763449458,15155.62670963999,193.16935326000385,50717.87386776 2025-11-18,07:04:20.000,322,11084869,-795,0,1763449459,15155.350520929998,193.5218097600009,50717.908803360006 2025-11-18,07:04:21.000,322,11084592,-675,0,1763449460,15155.215794729993,193.9518066899982,50717.94373896 2025-11-18,07:04:22.000,322,11084680,-795,0,1763449461,15155.101277460002,194.43114752999827,50717.85290640001 2025-11-18,07:04:23.000,322,11084778,-795,0,1763449462,15155.128222699997,194.82589880999876,50717.77604808 2025-11-18,07:04:24.000,322,11084748,-715,0,1763449463,15155.168640559998,195.23474834999797,50717.89482912 2025-11-18,07:04:25.000,322,11084765,-795,0,1763449464,15155.269685209998,195.64359789000446,50717.64329280001 2025-11-18,07:04:26.000,322,11084785,-795,0,1763449465,15155.363993549989,195.86212091999914,50717.692202640006 2025-11-18,07:04:27.000,322,11084698,-795,0,1763449466,15155.444829269989,196.263921329999,50717.65027992 2025-11-18,07:04:28.000,322,11084692,-795,0,1763449467,15155.256212589993,196.55293566000182,50717.6083572 2025-11-18,07:04:29.000,322,11084874,-795,0,1763449468,15155.249476279998,196.86309738000273,50717.59438296001 2025-11-18,07:04:30.000,322,11084697,-795,0,1763449469,15155.276421519993,197.49751908000326,50717.64329280001 2025-11-18,07:04:31.000,322,11084814,-795,0,1763449470,15155.283157829988,198.02620382999885,50717.53149888 2025-11-18,07:04:32.000,322,11084688,-795,0,1763449471,15155.438092959994,198.7381659599996,50717.524511760006 2025-11-18,07:04:33.000,322,11084843,-795,0,1763449472,15155.65365488,199.2598015800031,50717.51752464001 2025-11-18,07:04:34.000,322,11084694,-755,0,1763449473,15155.822062629995,199.56291417000466,50717.41970496 2025-11-18,07:04:35.000,322,11084863,-795,0,1763449474,15156.057833480001,199.88717415000428,50717.37778224001 2025-11-18,07:04:36.000,322,11084741,-795,0,1763449475,15155.950052519991,199.97881284000323,50717.363808 2025-11-18,07:04:37.000,322,11084942,-795,0,1763449476,15155.99720669,200.23963065000135,50717.363808 2025-11-18,07:04:38.000,322,11084716,-795,0,1763449477,15155.950052519991,200.52159585000481,50717.37778224001 2025-11-18,07:04:39.000,322,11084780,-795,0,1763449478,15155.81532632,200.5920871499984,50717.39175648 2025-11-18,07:04:40.000,322,11084748,-795,0,1763449479,15155.700809049995,200.66962757999863,50717.42669208001 2025-11-18,07:04:41.000,322,11084910,-795,0,1763449480,15155.532401299999,200.76126627000485,50717.51752464001 2025-11-18,07:04:42.000,322,11084760,-795,0,1763449481,15155.404411409989,200.79651192000165,50717.47560192001 2025-11-18,07:04:43.000,322,11084770,-795,0,1763449482,15155.444829269989,200.93044539000402,50717.4686148 2025-11-18,07:04:44.000,322,11084827,-795,0,1763449483,15155.316839379993,200.91634712999803,50717.41970496 2025-11-18,07:04:45.000,322,11084889,-795,0,1763449484,15155.330311999998,200.92339626000467,50717.60137008 2025-11-18,07:04:46.000,322,11084865,-795,0,1763449485,15155.276421519993,200.9515927800021,50717.55944736 2025-11-18,07:04:47.000,322,11084583,-795,0,1763449486,15155.209058419998,200.96569104000082,50717.53149888 2025-11-18,07:04:48.000,322,11084680,-795,0,1763449487,15155.108013769997,200.8388066999978,50717.63630568 2025-11-18,07:04:49.000,322,11084745,-795,0,1763449488,15155.094541149992,200.7683154000042,50717.66425416001 2025-11-18,07:04:50.000,322,11084722,-795,0,1763449489,15155.040650670002,200.5920871499984,50717.64329280001 2025-11-18,07:04:51.000,322,11084714,-795,0,1763449490,15154.932869709992,200.52159585000481,50717.76207384001 2025-11-18,07:04:52.000,322,11084679,-795,0,1763449491,15154.724044099996,200.38766238000244,50717.73412536001 2025-11-18,07:04:53.000,322,11084642,-795,0,1763449492,15154.562372659995,200.35946585999773,50717.69918976 2025-11-18,07:04:54.000,322,11084728,-795,0,1763449493,15154.50848217999,200.47930107000138,50717.838932160004 2025-11-18,07:04:55.000,322,11084822,-795,0,1763449494,15154.299656569994,200.62733280000248,50717.84591928 2025-11-18,07:04:56.000,322,11084667,-795,0,1763449495,15154.191875609999,200.7894627900023,50717.71316400001 2025-11-18,07:04:57.000,322,11084787,-795,0,1763449496,15154.063885719988,200.81061018000037,50717.692202640006 2025-11-18,07:04:58.000,322,11084743,-795,0,1763449497,15153.983050000003,200.9868384299989,50717.63630568 2025-11-18,07:04:59.000,322,11084641,-795,0,1763449498,15153.780960700002,201.24060710999765,50717.622331440005 2025-11-18,07:05:00.000,322,11084730,-795,0,1763449499,15153.720333910002,201.2476562400043,50717.552460240004 2025-11-18,07:05:01.000,322,11084766,-795,0,1763449500,15153.619289260001,201.42388449000282,50717.56643448001 2025-11-18,07:05:02.000,322,11084657,-795,0,1763449501,15153.551926159991,201.6283092599988,50717.65726704 2025-11-18,07:05:03.000,322,11084506,-795,0,1763449502,15153.524980919996,201.69880055999965,50717.63630568 2025-11-18,07:05:04.000,322,11084542,-795,0,1763449503,15153.504771989996,201.84683229000075,50717.58040872 2025-11-18,07:05:05.000,322,11084802,-795,0,1763449504,15153.43740889,202.0653553200027,50717.56643448001 2025-11-18,07:05:06.000,322,11084719,-795,0,1763449505,15153.41046364999,202.12174836000486,50717.49656328001 2025-11-18,07:05:07.000,322,11084735,-795,0,1763449506,15153.39025471999,202.37551704000361,50717.31489816 2025-11-18,07:05:08.000,322,11084657,-795,0,1763449507,15153.383518409995,202.6081383300043,50717.32887240001 2025-11-18,07:05:09.000,322,11084756,-795,0,1763449508,15153.343100549995,202.83371048999834,50717.34284664 2025-11-18,07:05:10.000,322,11084691,-795,0,1763449509,15153.24879220999,203.03108613000222,50717.356820880006 2025-11-18,07:05:11.000,322,11084706,-795,0,1763449510,15153.221846969995,203.2002652500014,50717.34284664 2025-11-18,07:05:12.000,322,11084543,-795,0,1763449511,15153.21511066,203.43993567000143,50717.31489816 2025-11-18,07:05:13.000,322,11084719,-795,0,1763449512,15153.18816541999,203.65140957000403,50717.37778224001 2025-11-18,07:05:14.000,322,11084836,-795,0,1763449513,15153.221846969995,203.7923921699985,50717.42669208001 2025-11-18,07:05:15.000,322,11084586,-795,0,1763449514,15153.33636424,204.17304519000027,50717.37778224001 2025-11-18,07:05:16.000,322,11084737,-795,0,1763449515,15153.47782675,204.40566648000095,50717.30092392 2025-11-18,07:05:17.000,322,11084735,-795,0,1763449516,15153.585607709996,204.37042083000415,50717.16118152001 2025-11-18,07:05:18.000,322,11084789,-795,0,1763449517,15153.626025569996,204.60304212000483,50717.10528456 2025-11-18,07:05:19.000,322,11084782,-795,0,1763449518,15153.632761879991,204.66648428999906,50717.0843232 2025-11-18,07:05:20.000,322,11084858,-795,0,1763449519,15153.673179739992,204.81451602000016,50717.09131032001 2025-11-18,07:05:21.000,322,11084747,-795,0,1763449520,15153.666443429996,204.772221240004,50717.00746488 2025-11-18,07:05:22.000,322,11084574,-795,0,1763449521,15153.585607709996,204.8568108000036,50717.03541336 2025-11-18,07:05:23.000,322,11084564,-795,0,1763449522,15153.47109043999,204.92025296999782,50717.16118152001 2025-11-18,07:05:24.000,322,11084796,-795,0,1763449523,15153.3767821,204.82861427999887,50717.01445200001 2025-11-18,07:05:25.000,322,11084693,-795,0,1763449524,15153.24879220999,204.94844949000253,50716.99349064001 2025-11-18,07:05:26.000,322,11084706,-795,0,1763449525,15153.26900113999,204.91320383999846,50717.11227168001 2025-11-18,07:05:27.000,322,11084897,-795,0,1763449526,15153.10732969999,205.0823829600049,50717.16118152001 2025-11-18,07:05:28.000,322,11084852,-795,0,1763449527,15153.08712076999,205.25861121000344,50717.16118152001 2025-11-18,07:05:29.000,322,11084608,-795,0,1763449528,15153.060175529994,205.25156208000408,50717.14022016001 2025-11-18,07:05:30.000,322,11084554,-795,0,1763449529,15152.959130879994,205.25861121000344,50717.27996256001 2025-11-18,07:05:31.000,322,11084796,-795,0,1763449530,15152.952394569998,205.48418337000476,50717.049387600004 2025-11-18,07:05:32.000,322,11084738,-675,0,1763449531,15152.898504089993,205.45598685000004,50717.070348960006 2025-11-18,07:05:33.000,322,11084664,-795,0,1763449532,15152.932185639998,205.674509880002,50717.13323304 2025-11-18,07:05:34.000,322,11084657,-795,0,1763449533,15152.891767779998,205.55467466999835,50717.14720728 2025-11-18,07:05:35.000,322,11084756,-795,0,1763449534,15152.864822539988,205.69565727000008,50717.0843232 2025-11-18,07:05:36.000,322,11084809,-795,0,1763449535,15152.851349919998,205.7590994400016,50716.99349064001 2025-11-18,07:05:37.000,322,11084667,-795,0,1763449536,15152.730096339998,205.71680465999816,50717.049387600004 2025-11-18,07:05:38.000,322,11084750,-795,0,1763449537,15152.622315380002,205.71680465999816,50716.95855504 2025-11-18,07:05:39.000,322,11084701,-795,0,1763449538,15152.514534419992,205.7238537900048,50716.94458080001 2025-11-18,07:05:40.000,322,11084550,-795,0,1763449539,15152.453907629992,205.86483638999925,50717.11227168001 2025-11-18,07:05:41.000,322,11084777,-795,0,1763449540,15152.379808220001,205.87893464999797,50716.93759368 2025-11-18,07:05:42.000,322,11084690,-795,0,1763449541,15152.11035581999,205.80139421999775,50716.951567920005 2025-11-18,07:05:43.000,322,11084690,-795,0,1763449542,15151.88805758999,205.8225416100031,50717.049387600004 2025-11-18,07:05:44.000,322,11084696,-795,0,1763449543,15151.760067699994,205.78024682999967,50716.96554216 2025-11-18,07:05:45.000,322,11084796,-795,0,1763449544,15151.477142679993,205.8577872599999,50716.79086416 2025-11-18,07:05:46.000,322,11084680,-795,0,1763449545,15151.234635519992,205.94237681999948,50717.1541944 2025-11-18,07:05:47.000,322,11084790,-795,0,1763449546,15151.03254621999,206.04106463999778,50717.0843232 2025-11-18,07:05:48.000,322,11084790,-795,0,1763449547,15150.722675959994,206.07631029000186,50717.09829744 2025-11-18,07:05:49.000,322,11084744,-795,0,1763449548,15150.493641419998,206.22434202000295,50717.16118152001 2025-11-18,07:05:50.000,322,11084830,-795,0,1763449549,15150.230925329997,206.3512263599987,50717.17515576 2025-11-18,07:05:51.000,322,11084713,-795,0,1763449550,15150.116408059992,206.45696331000363,50717.14022016001 2025-11-18,07:05:52.000,322,11084681,-795,0,1763449551,15150.008627099996,206.61204417000408,50717.14022016001 2025-11-18,07:05:53.000,322,11084661,-795,0,1763449552,15149.948000309996,206.73892850999982,50717.25900120001 2025-11-18,07:05:54.000,322,11084612,-795,0,1763449553,15149.887373519996,206.92925502000435,50717.021439120006 2025-11-18,07:05:55.000,322,11084778,-755,0,1763449554,15149.941264000001,206.98564805999922,50717.19611712 2025-11-18,07:05:56.000,322,11084776,-795,0,1763449555,15149.846955659996,207.1830237000031,50717.09131032001 2025-11-18,07:05:57.000,322,11084792,-795,0,1763449556,15149.887373519996,207.2817115200014,50717.021439120006 2025-11-18,07:05:58.000,322,11084643,-795,0,1763449557,15149.968209239996,207.34515369000292,50717.06336184001 2025-11-18,07:05:59.000,322,11084778,-795,0,1763449558,15149.954736619991,207.42269412000314,50716.84676112001 2025-11-18,07:06:00.000,322,11084833,-795,0,1763449559,15149.948000309996,207.5143328100021,50716.97252928001 2025-11-18,07:06:01.000,322,11084834,-715,0,1763449560,15150.028836029996,207.6271188899991,50716.98650352 2025-11-18,07:06:02.000,322,11084798,-795,0,1763449561,15149.941264000001,207.64826628000446,50716.95855504 2025-11-18,07:06:03.000,322,11084779,-795,0,1763449562,15150.001890790001,207.65531541000382,50716.89567096001 2025-11-18,07:06:04.000,322,11084821,-795,0,1763449563,15150.022099720001,207.71875757999806,50716.853748240006 2025-11-18,07:06:05.000,322,11084737,-795,0,1763449564,15149.995154479991,207.73285584000405,50716.9096452 2025-11-18,07:06:06.000,322,11084715,-795,0,1763449565,15150.049044959997,207.84564192000107,50716.92361944001 2025-11-18,07:06:07.000,322,11084834,-795,0,1763449566,15150.055781269992,207.99367365000217,50716.86772248 2025-11-18,07:06:08.000,322,11084889,-795,0,1763449567,15150.075990199992,208.14170538000326,50716.86073536 2025-11-18,07:06:09.000,322,11084915,-795,0,1763449568,15150.102935440002,208.21924581000349,50716.79785128 2025-11-18,07:06:10.000,322,11084823,-795,0,1763449569,15149.968209239996,208.45891623000352,50716.79086416 2025-11-18,07:06:11.000,322,11084715,-795,0,1763449570,15149.867164589996,208.76907795000443,50716.714005840004 2025-11-18,07:06:12.000,322,11084816,-795,0,1763449571,15149.86042828,209.12858358000085,50716.6301604 2025-11-18,07:06:13.000,322,11084661,-795,0,1763449572,15149.766119939995,209.39645051999833,50716.5952248 2025-11-18,07:06:14.000,322,11084821,-795,0,1763449573,15149.745911009995,209.63612093999836,50716.72798008001 2025-11-18,07:06:15.000,322,11084725,-795,0,1763449574,15149.7391747,209.78415266999946,50716.65112176 2025-11-18,07:06:16.000,322,11084687,-795,0,1763449575,15149.75938363,210.06611787000293,50716.60919904001 2025-11-18,07:06:17.000,322,11084764,-795,0,1763449576,15149.79306517999,210.1718548200006,50716.55330208 2025-11-18,07:06:18.000,322,11084662,-795,0,1763449577,15149.665075289995,210.1859530799993,50716.58125056 2025-11-18,07:06:19.000,322,11084726,-795,0,1763449578,15149.786328869995,210.22824786000274,50716.62317328 2025-11-18,07:06:20.000,322,11084828,-795,0,1763449579,15149.75938363,210.1507074300025,50716.665096000004 2025-11-18,07:06:21.000,322,11084767,-795,0,1763449580,15149.77285624999,210.16480569000123,50716.567276320005 2025-11-18,07:06:22.000,322,11084786,-795,0,1763449581,15149.83348303999,210.22824786000274,50716.55330208 2025-11-18,07:06:23.000,322,11084687,-795,0,1763449582,15149.83348303999,210.22119873000338,50716.51137936001 2025-11-18,07:06:24.000,322,11084687,-795,0,1763449583,15149.86042828,210.39037785000255,50716.5253536 2025-11-18,07:06:25.000,322,11084717,-795,0,1763449584,15149.73243838999,210.545458710003,50716.40657256 2025-11-18,07:06:26.000,322,11084786,-795,0,1763449585,15149.75264731999,210.5807043599998,50716.3856112 2025-11-18,07:06:27.000,322,11084691,-795,0,1763449586,15149.725702079995,210.66529391999939,50716.448495280005 2025-11-18,07:06:28.000,322,11084762,-795,0,1763449587,15149.644866359995,210.79922739000176,50716.39259832001 2025-11-18,07:06:29.000,322,11084745,-795,0,1763449588,15149.63813005,210.99660302999837,50716.40657256 2025-11-18,07:06:30.000,322,11084842,-795,0,1763449589,15149.63813005,211.06004519999988,50716.448495280005 2025-11-18,07:06:31.000,322,11084737,-795,0,1763449590,15149.71222945999,211.2010278000016,50716.32272712001 2025-11-18,07:06:32.000,322,11084748,-795,0,1763449591,15149.77285624999,211.32791214000463,50716.29477864 2025-11-18,07:06:33.000,322,11084815,-795,0,1763449592,15149.86042828,211.3843051799995,50716.25285592001 2025-11-18,07:06:34.000,322,11084778,-795,0,1763449593,15150.028836029996,211.4125017000042,50716.19695896 2025-11-18,07:06:35.000,322,11084668,-795,0,1763449594,15150.136616989992,211.55348429999867,50716.19695896 2025-11-18,07:06:36.000,322,11084661,-795,0,1763449595,15150.183771160002,211.56758256000467,50716.20394608001 2025-11-18,07:06:37.000,322,11084832,-715,0,1763449596,15150.257870569993,211.4829929999978,50716.13407488001 2025-11-18,07:06:38.000,322,11084763,-795,0,1763449597,15150.419542009993,211.4336490900023,50716.09913928 2025-11-18,07:06:39.000,322,11084704,-795,0,1763449598,15150.264606880002,211.52528778000124,50716.02926808 2025-11-18,07:06:40.000,322,11084601,-795,0,1763449599,15150.203980090002,211.5957790800021,50716.05721656001 2025-11-18,07:06:41.000,322,11084806,-795,0,1763449600,15150.136616989992,211.81430211000406,50716.07817792 2025-11-18,07:06:42.000,322,11084747,-795,0,1763449601,15150.008627099996,212.01167775000067,50716.113113520005 2025-11-18,07:06:43.000,322,11084579,-795,0,1763449602,15149.887373519996,212.28659382000478,50716.12010064 2025-11-18,07:06:44.000,322,11084797,-795,0,1763449603,15149.7391747,212.57560815000033,50716.12010064 2025-11-18,07:06:45.000,322,11084777,-795,0,1763449604,15149.57076694999,212.91396638999868,50716.25984304 2025-11-18,07:06:46.000,322,11084879,-795,0,1763449605,15149.51687647,213.1042929000032,50716.04324232 2025-11-18,07:06:47.000,322,11084768,-795,0,1763449606,15149.328259789989,213.3228159299979,50716.09913928 2025-11-18,07:06:48.000,322,11084810,-795,0,1763449607,15149.267632999989,213.57658461000392,50716.08516504001 2025-11-18,07:06:49.000,322,11084663,-795,0,1763449608,15149.180060969993,213.80215676999796,50716.15503624001 2025-11-18,07:06:50.000,322,11084866,-795,0,1763449609,15149.173324659998,213.78805850999925,50716.10612640001 2025-11-18,07:06:51.000,322,11084785,-795,0,1763449610,15149.045334770002,213.95723762999842,50716.25285592001 2025-11-18,07:06:52.000,322,11084804,-795,0,1763449611,15148.957762739992,214.07707284000207,50716.182984720006 2025-11-18,07:06:53.000,322,11084764,-795,0,1763449612,15149.038598459992,214.20395717999781,50716.182984720006 2025-11-18,07:06:54.000,322,11084763,-795,0,1763449613,15149.025125840002,214.30969413000275,50716.127087759996 2025-11-18,07:06:55.000,322,11084747,-795,0,1763449614,15149.153115729998,214.39428369000234,50716.141062 2025-11-18,07:06:56.000,322,11084831,-795,0,1763449615,15149.173324659998,214.39428369000234,50716.04324232 2025-11-18,07:06:57.000,322,11084635,-795,0,1763449616,15149.274369309998,214.49297151000064,50716.19695896 2025-11-18,07:06:58.000,322,11084789,-795,0,1763449617,15149.368677649989,214.64100324000174,50716.064203680005 2025-11-18,07:06:59.000,322,11084778,-795,0,1763449618,15149.415831819999,214.52116802999808,50715.945422640005 2025-11-18,07:07:00.000,322,11084818,-795,0,1763449619,15149.55729433,214.57756107000023,50715.98035824 2025-11-18,07:07:01.000,322,11084708,-795,0,1763449620,15149.44951336999,214.6832980199979,50715.88952568001 2025-11-18,07:07:02.000,322,11084788,-795,0,1763449621,15149.523612779994,214.66215062999981,50715.91747416001 2025-11-18,07:07:03.000,322,11084737,-795,0,1763449622,15149.5370854,214.7114945400026,50715.78471888 2025-11-18,07:07:04.000,322,11084695,-795,0,1763449623,15149.564030639995,214.7749367100041,50715.80568024 2025-11-18,07:07:05.000,322,11084750,-795,0,1763449624,15149.59097587999,214.80313323000155,50715.86856432001 2025-11-18,07:07:06.000,322,11084933,-795,0,1763449625,15149.51014015999,214.96526322000136,50715.81965448001 2025-11-18,07:07:07.000,322,11084618,-795,0,1763449626,15149.40909550999,215.12739321000117,50715.679912080006 2025-11-18,07:07:08.000,322,11084750,-795,0,1763449627,15149.382150269994,215.38116188999993,50715.81965448001 2025-11-18,07:07:09.000,322,11084576,-635,0,1763449628,15149.260896689993,215.48689884000487,50715.77074464001 2025-11-18,07:07:10.000,322,11084695,-795,0,1763449629,15149.294578239998,215.77591317000042,50715.728821920005 2025-11-18,07:07:11.000,322,11084881,-755,0,1763449630,15149.045334770002,215.96623967999767,50715.73580904 2025-11-18,07:07:12.000,322,11084675,-795,0,1763449631,15149.105961560002,216.17771358000027,50715.90349992 2025-11-18,07:07:13.000,322,11084671,-795,0,1763449632,15148.977971669992,216.31164705000265,50715.92446128 2025-11-18,07:07:14.000,322,11084765,-795,0,1763449633,15148.856718089992,216.43148225999903,50715.77074464001 2025-11-18,07:07:15.000,322,11084792,-795,0,1763449634,15148.775882369991,216.6288579000029,50715.72183480001 2025-11-18,07:07:16.000,322,11084755,-795,0,1763449635,15148.64115617,216.78393876000337,50715.74279616 2025-11-18,07:07:17.000,322,11084816,-795,0,1763449636,15148.695046649991,217.0870513500049,50715.70087344001 2025-11-18,07:07:18.000,322,11084799,-795,0,1763449637,15148.57379306999,217.29852525000024,50715.63798936 2025-11-18,07:07:19.000,322,11084764,-795,0,1763449638,15148.607474619996,217.43950785000197,50715.74279616 2025-11-18,07:07:20.000,322,11084732,-795,0,1763449639,15148.607474619996,217.7003256600001,50715.7567704 2025-11-18,07:07:21.000,322,11084794,-795,0,1763449640,15148.60073831,217.9752417300042,50715.70786056 2025-11-18,07:07:22.000,322,11084798,-715,0,1763449641,15148.54011152,218.25015780000103,50715.617028 2025-11-18,07:07:23.000,322,11084831,-795,0,1763449642,15148.51316627999,218.57441778000066,50715.70087344001 2025-11-18,07:07:24.000,322,11084751,-795,0,1763449643,15148.55358413999,218.70130212000367,50715.777731760005 2025-11-18,07:07:25.000,322,11084657,-795,0,1763449644,15148.60073831,218.9762181900005,50715.74279616 2025-11-18,07:07:26.000,322,11084752,-795,0,1763449645,15148.63441985999,219.26523252000334,50715.6868992 2025-11-18,07:07:27.000,322,11084649,-795,0,1763449646,15148.735464509991,219.5824433700036,50715.64497648 2025-11-18,07:07:28.000,322,11084858,-795,0,1763449647,15148.876927019992,219.84326118000172,50715.56811816 2025-11-18,07:07:29.000,322,11084789,-795,0,1763449648,15149.011653219997,220.06883334000304,50715.777731760005 2025-11-18,07:07:30.000,322,11084733,-795,0,1763449649,15149.220478829993,220.273258109999,50715.658950720004 2025-11-18,07:07:31.000,322,11084811,-795,0,1763449650,15149.375413959999,220.36489679999795,50715.512221200006 2025-11-18,07:07:32.000,322,11084934,-795,0,1763449651,15149.382150269994,220.4706337500029,50715.55414392001 2025-11-18,07:07:33.000,322,11084791,-795,0,1763449652,15149.624657429995,220.63981287000206,50715.44933712 2025-11-18,07:07:34.000,322,11084762,-795,0,1763449653,15149.826746729996,220.74554981999972,50715.44933712 2025-11-18,07:07:35.000,322,11084641,-795,0,1763449654,15149.934527689991,220.7807954700038,50715.52619544 2025-11-18,07:07:36.000,322,11084733,-795,0,1763449655,15150.150089609997,220.87243416000274,50715.49824696 2025-11-18,07:07:37.000,322,11084710,-795,0,1763449656,15150.224189020002,220.8794832900021,50715.51920832 2025-11-18,07:07:38.000,322,11084718,-795,0,1763449657,15150.406069389988,220.83718850999867,50715.44933712 2025-11-18,07:07:39.000,322,11084772,-795,0,1763449658,15150.433014629998,220.87243416000274,50715.33754320001 2025-11-18,07:07:40.000,322,11084720,-795,0,1763449659,15150.69573072,220.90063068000018,50715.35151744 2025-11-18,07:07:41.000,322,11084703,-795,0,1763449660,15150.763093819995,220.92177806999825,50715.36549168001 2025-11-18,07:07:42.000,322,11084690,-795,0,1763449661,15150.864138469995,220.98522023999976,50715.28164624 2025-11-18,07:07:43.000,322,11084905,-795,0,1763449662,15150.97865574,220.9288272000049,50715.344530320006 2025-11-18,07:07:44.000,322,11084811,-795,0,1763449663,15151.025809909996,221.11210458000278,50715.40042728 2025-11-18,07:07:45.000,322,11084776,-795,0,1763449664,15151.113381939991,221.28128370000195,50715.41440152001 2025-11-18,07:07:46.000,322,11084736,-795,0,1763449665,15151.180745040001,221.37997152000025,50715.274659120005 2025-11-18,07:07:47.000,322,11084781,-795,0,1763449666,15151.322207550002,221.4081680399977,50715.28164624 2025-11-18,07:07:48.000,322,11084647,-795,0,1763449667,15151.322207550002,221.59144542000286,50715.35151744 2025-11-18,07:07:49.000,322,11084759,-795,0,1763449668,15151.470406369997,221.72537888999796,50715.26767200001 2025-11-18,07:07:50.000,322,11084824,-795,0,1763449669,15151.517560539993,221.71128062999924,50715.25369776 2025-11-18,07:07:51.000,322,11084771,-795,0,1763449670,15151.733122459998,221.87341061999905,50715.11395536 2025-11-18,07:07:52.000,322,11084810,-795,0,1763449671,15151.827430799989,221.8804597499984,50715.20478792 2025-11-18,07:07:53.000,322,11084900,-795,0,1763449672,15151.94868437999,221.8311158400029,50715.155878080004 2025-11-18,07:07:54.000,322,11084702,-795,0,1763449673,15152.17098260999,221.9932458300027,50715.14190384 2025-11-18,07:07:55.000,322,11084899,-795,0,1763449674,15152.312445119991,221.92275453000184,50715.14889096001 2025-11-18,07:07:56.000,322,11084754,-795,0,1763449675,15152.494325489992,222.03554060999886,50715.18382656 2025-11-18,07:07:57.000,322,11084726,-795,0,1763449676,15152.554952279992,222.02144235000014,50715.176839440006 2025-11-18,07:07:58.000,322,11084891,-795,0,1763449677,15152.716623719993,222.00734409000142,50715.120942479996 2025-11-18,07:07:59.000,322,11084882,-795,0,1763449678,15152.851349919998,222.091933650001,50715.04408416 2025-11-18,07:08:00.000,322,11084727,-795,0,1763449679,15153.026493979989,222.0284914799995,50715.058058400005 2025-11-18,07:08:01.000,322,11084676,-635,0,1763449680,15152.972603499999,222.13422843000444,50715.092994 2025-11-18,07:08:02.000,322,11084729,-795,0,1763449681,15153.06691183999,222.16242495000188,50715.0231228 2025-11-18,07:08:03.000,322,11084787,-795,0,1763449682,15153.282473759995,222.1271792999978,50714.94626448 2025-11-18,07:08:04.000,322,11084784,-795,0,1763449683,15153.33636424,222.20471972999803,50714.918316 2025-11-18,07:08:05.000,322,11084727,-795,0,1763449684,15153.39699103,222.19767059999867,50715.03010992001 2025-11-18,07:08:06.000,322,11084639,-795,0,1763449685,15153.464354129996,222.24701451000146,50715.00216144001 2025-11-18,07:08:07.000,322,11084678,-795,0,1763449686,15153.693388669992,222.21881799000403,50714.80652208 2025-11-18,07:08:08.000,322,11084747,-795,0,1763449687,15153.565398779996,222.2752110299989,50714.91132888001 2025-11-18,07:08:09.000,322,11084724,-795,0,1763449688,15153.673179739992,222.18357233999996,50714.79254784001 2025-11-18,07:08:10.000,322,11084835,-795,0,1763449689,15153.679916050001,222.2258671200034,50715.009148560006 2025-11-18,07:08:11.000,322,11084610,-795,0,1763449690,15153.733806529992,222.26111277000018,50714.98120008001 2025-11-18,07:08:12.000,322,11084734,-795,0,1763449691,15153.794433319992,222.19062146999931,50715.01613568 2025-11-18,07:08:13.000,322,11084791,-795,0,1763449692,15153.895477969992,222.19767059999867,50714.96722584 2025-11-18,07:08:14.000,322,11084571,-795,0,1763449693,15154.009995239998,221.979147570004,50715.06504552 2025-11-18,07:08:15.000,322,11084717,-795,0,1763449694,15154.090830959998,222.091933650001,50714.89735464 2025-11-18,07:08:16.000,322,11084747,-795,0,1763449695,15154.205348229989,221.79587018999882,50715.09998112001 2025-11-18,07:08:17.000,322,11084616,-795,0,1763449696,15154.279447639994,221.55619976999878,50715.04408416 2025-11-18,07:08:18.000,322,11084773,-795,0,1763449697,15154.41417384,221.5350523800007,50715.11395536 2025-11-18,07:08:19.000,322,11084794,-795,0,1763449698,15154.44785538999,221.35177500000282,50715.0231228 2025-11-18,07:08:20.000,322,11084692,-715,0,1763449699,15154.38722859999,221.24603804999788,50714.88338040001 2025-11-18,07:08:21.000,322,11084909,-795,0,1763449700,15154.56910896999,221.23898891999852,50714.88338040001 2025-11-18,07:08:22.000,322,11084963,-795,0,1763449701,15154.481536939995,221.2742345700026,50714.99517432 2025-11-18,07:08:23.000,322,11084776,-795,0,1763449702,15154.69036254999,221.23898891999852,50715.03010992001 2025-11-18,07:08:24.000,322,11084764,-795,0,1763449703,15154.63647207,221.14030110000022,50714.96722584 2025-11-18,07:08:25.000,322,11084647,-795,0,1763449704,15154.58931789999,221.10505545000342,50714.96722584 2025-11-18,07:08:26.000,322,11084827,-795,0,1763449705,15154.724044099996,221.05571154000063,50714.93229024001 2025-11-18,07:08:27.000,322,11084871,-795,0,1763449706,15154.784670889996,221.18259588000365,50714.93229024001 2025-11-18,07:08:28.000,322,11084548,-795,0,1763449707,15154.852033989991,221.03456415000255,50715.06504552 2025-11-18,07:08:29.000,322,11084758,-795,0,1763449708,15154.818352440001,220.9288272000049,50715.058058400005 2025-11-18,07:08:30.000,322,11084916,-795,0,1763449709,15155.047386979997,220.97112198000104,50714.93229024001 2025-11-18,07:08:31.000,322,11084781,-795,0,1763449710,15155.013705429992,220.7807954700038,50714.99517432 2025-11-18,07:08:32.000,322,11084669,-795,0,1763449711,15154.993496499992,220.88653242000146,50715.05107128001 2025-11-18,07:08:33.000,322,11084784,-795,0,1763449712,15155.067595909997,220.78784460000315,50714.94626448 2025-11-18,07:08:34.000,322,11084619,-795,0,1763449713,15155.067595909997,220.70325504000357,50714.953251599996 2025-11-18,07:08:35.000,322,11084684,-795,0,1763449714,15155.128222699997,220.7173533000023,50714.92530312 2025-11-18,07:08:36.000,322,11084796,-795,0,1763449715,15155.182113180002,220.64686200000142,50714.918316 2025-11-18,07:08:37.000,322,11084767,-795,0,1763449716,15155.296630449993,220.57637070000055,50714.87639328 2025-11-18,07:08:38.000,322,11084677,-795,0,1763449717,15155.424620339989,220.54817418000312,50714.90434176 2025-11-18,07:08:39.000,322,11084832,-795,0,1763449718,15155.619973329995,220.55522331000248,50714.75761224 2025-11-18,07:08:40.000,322,11084704,-795,0,1763449719,15155.67386381,220.50587939999969,50714.90434176 2025-11-18,07:08:41.000,322,11084788,-795,0,1763449720,15155.7344906,220.54112505000376,50714.890367520005 2025-11-18,07:08:42.000,322,11084758,-795,0,1763449721,15155.882689419996,220.45653549000417,50714.82748344 2025-11-18,07:08:43.000,322,11084864,-795,0,1763449722,15156.051097169991,220.49178114000097,50714.785560719996 2025-11-18,07:08:44.000,322,11084653,-795,0,1763449723,15156.017415620001,220.43538809999882,50714.68774104 2025-11-18,07:08:45.000,322,11084737,-795,0,1763449724,15156.104987649996,220.49178114000097,50714.79953496 2025-11-18,07:08:46.000,322,11084674,-795,0,1763449725,15156.078042410001,220.63981287000206,50714.80652208 2025-11-18,07:08:47.000,322,11084762,-795,0,1763449726,15156.232977539992,220.71030417000293,50714.79254784001 2025-11-18,07:08:48.000,322,11084605,-795,0,1763449727,15156.273395399992,220.9288272000049,50714.68075392 2025-11-18,07:08:49.000,322,11084904,-795,0,1763449728,15156.239713850002,221.11210458000278,50714.771586480005 2025-11-18,07:08:50.000,322,11084851,-795,0,1763449729,15156.448539459998,221.29538196000067,50714.82748344 2025-11-18,07:08:51.000,322,11084704,-795,0,1763449730,15156.684310309989,221.46456107999984,50714.80652208 2025-11-18,07:08:52.000,322,11084666,-795,0,1763449731,15156.74493709999,221.64783845999773,50714.72966376 2025-11-18,07:08:53.000,322,11084743,-795,0,1763449732,15156.93355378,221.87341061999905,50714.68075392 2025-11-18,07:08:54.000,322,11084656,-715,0,1763449733,15157.11543415,221.979147570004,50714.69472816001 2025-11-18,07:08:55.000,322,11084792,-795,0,1763449734,15157.337732380001,222.1412775600038,50714.62485696001 2025-11-18,07:08:56.000,322,11084625,-795,0,1763449735,15157.539821680002,222.3245549400017,50714.7087024 2025-11-18,07:08:57.000,322,11084770,-795,0,1763449736,15157.755383599993,222.43029188999935,50714.64581832001 2025-11-18,07:08:58.000,322,11084734,-795,0,1763449737,15158.02483599999,222.57832362000045,50714.62485696001 2025-11-18,07:08:59.000,322,11084729,-795,0,1763449738,15158.240397919995,222.7334044800009,50714.58293424 2025-11-18,07:09:00.000,322,11084644,-795,0,1763449739,15158.35491519,222.76160099999834,50714.436204720005 2025-11-18,07:09:01.000,322,11084889,-795,0,1763449740,15158.610894969992,222.87438708000263,50714.44319184 2025-11-18,07:09:02.000,322,11084720,-795,0,1763449741,15158.967919399998,222.9166818599988,50714.485114560004 2025-11-18,07:09:03.000,322,11084725,-795,0,1763449742,15159.116118219994,222.90258360000007,50714.41524336 2025-11-18,07:09:04.000,322,11084737,-795,0,1763449743,15159.33168014,222.95192751000286,50714.506075920006 2025-11-18,07:09:05.000,322,11084864,-795,0,1763449744,15159.50682419999,222.8955344700007,50714.4641532 2025-11-18,07:09:06.000,322,11084663,-795,0,1763449745,15159.796485530002,222.95192751000286,50714.54101152 2025-11-18,07:09:07.000,322,11084561,-795,0,1763449746,15159.931211729992,222.90963272999943,50714.47114032 2025-11-18,07:09:08.000,322,11084787,-795,0,1763449747,15160.193927819993,223.0294679400031,50714.56197288 2025-11-18,07:09:09.000,322,11084771,-795,0,1763449748,15160.294972469994,222.95897664000222,50714.47812744001 2025-11-18,07:09:10.000,322,11084709,-795,0,1763449749,15160.52400700999,223.02241881000373,50714.54101152 2025-11-18,07:09:11.000,322,11084712,-795,0,1763449750,15160.658733209995,223.08586097999796,50714.34537216 2025-11-18,07:09:12.000,322,11084724,-795,0,1763449751,15160.921449299996,223.08586097999796,50714.394282 2025-11-18,07:09:13.000,322,11084841,-795,0,1763449752,15161.035966570002,223.07176271999924,50714.31043656001 2025-11-18,07:09:14.000,322,11084762,-795,0,1763449753,15161.184165389997,223.07176271999924,50714.27550096 2025-11-18,07:09:15.000,322,11084686,-795,0,1763449754,15161.332364209993,222.98717315999966,50714.34537216 2025-11-18,07:09:16.000,322,11084785,-795,0,1763449755,15161.480563029989,222.97307490000094,50714.29646232 2025-11-18,07:09:17.000,322,11084652,-795,0,1763449756,15161.608552919999,222.81094491000113,50714.31043656001 2025-11-18,07:09:18.000,322,11084832,-795,0,1763449757,15161.817378529995,222.7686501299977,50714.268513840005 2025-11-18,07:09:19.000,322,11084738,-795,0,1763449758,15161.98578627999,222.71930622000218,50714.338385040006 2025-11-18,07:09:20.000,322,11084638,-795,0,1763449759,15162.187875579992,222.67701143999875,50714.219604000005 2025-11-18,07:09:21.000,322,11084787,-795,0,1763449760,15162.396701190002,222.4866849300015,50714.33139792001 2025-11-18,07:09:22.000,322,11084837,-795,0,1763449761,15162.578581559988,222.3245549400017,50714.27550096 2025-11-18,07:09:23.000,322,11084630,-795,0,1763449762,15162.80087978999,222.25406364000082,50714.23357824 2025-11-18,07:09:24.000,322,11084899,-795,0,1763449763,15162.895188129994,222.12013016999845,50714.170694160006 2025-11-18,07:09:25.000,322,11084717,-795,0,1763449764,15163.036650639995,222.091933650001,50714.268513840005 2025-11-18,07:09:26.000,322,11084690,-755,0,1763449765,15163.137695289995,221.94390191999992,50714.29646232 2025-11-18,07:09:27.000,322,11084856,-795,0,1763449766,15163.27242149,221.72537888999796,50714.17768128 2025-11-18,07:09:28.000,322,11084752,-795,0,1763449767,15163.427356619992,221.66193672000372,50714.317423680004 2025-11-18,07:09:29.000,322,11084692,-795,0,1763449768,15163.541873889997,221.56324889999814,50714.26152672001 2025-11-18,07:09:30.000,322,11084588,-795,0,1763449769,15163.703545329998,221.57029803000478,50714.28947520001 2025-11-18,07:09:31.000,322,11084690,-795,0,1763449770,15163.925843559999,221.23898891999852,50714.436204720005 2025-11-18,07:09:32.000,322,11084752,-795,0,1763449771,15164.033624519994,221.189645010003,50714.317423680004 2025-11-18,07:09:33.000,322,11084732,-795,0,1763449772,15164.22897751,221.08390805999807,50714.35934640001 2025-11-18,07:09:34.000,322,11084790,-795,0,1763449773,15164.30307691999,220.78784460000315,50714.22659112 2025-11-18,07:09:35.000,322,11084796,-795,0,1763449774,15164.444539429991,220.73850069000036,50714.219604000005 2025-11-18,07:09:36.000,322,11084809,-795,0,1763449775,15164.511902530001,220.55522331000248,50714.40126912 2025-11-18,07:09:37.000,322,11084700,-795,0,1763449776,15164.592738250001,220.40014245000202,50714.30344944 2025-11-18,07:09:38.000,322,11084648,-795,0,1763449777,15164.639892419997,220.26620897999965,50714.40825624001 2025-11-18,07:09:39.000,322,11084744,-795,0,1763449778,15164.666837659992,220.26620897999965,50714.30344944 2025-11-18,07:09:40.000,322,11084766,-795,0,1763449779,15164.666837659992,220.04063681999833,50714.35934640001 2025-11-18,07:09:41.000,322,11084793,-795,0,1763449780,15164.572529320001,220.2380124600022,50714.450178959996 2025-11-18,07:09:42.000,322,11084569,-795,0,1763449781,15164.478220979996,220.29440550000436,50714.45716608001 2025-11-18,07:09:43.000,322,11084733,-795,0,1763449782,15164.41085788,220.3367002800005,50714.45716608001 2025-11-18,07:09:44.000,322,11084835,-795,0,1763449783,15164.579265629996,220.40014245000202,50714.47114032 2025-11-18,07:09:45.000,322,11084790,-795,0,1763449784,15164.612947180001,220.59046895999927,50714.52005016 2025-11-18,07:09:46.000,322,11084675,-795,0,1763449785,15164.713991830002,220.57637070000055,50714.64581832001 2025-11-18,07:09:47.000,322,11084643,-795,0,1763449786,15164.815036480002,220.49883027000033,50714.5340244 2025-11-18,07:09:48.000,322,11084669,-795,0,1763449787,15165.111434119994,220.51292852999904,50714.554985760005 2025-11-18,07:09:49.000,322,11084741,-795,0,1763449788,15165.151851979994,220.08293160000176,50714.47812744001 2025-11-18,07:09:50.000,322,11084643,-795,0,1763449789,15165.34046865999,219.99834204000217,50714.617869839996 2025-11-18,07:09:51.000,322,11084740,-795,0,1763449790,15165.48193116999,219.78686813999957,50714.52005016 2025-11-18,07:09:52.000,322,11084732,-795,0,1763449791,15165.616657369996,219.54014859000017,50714.61088272 2025-11-18,07:09:53.000,322,11084606,-795,0,1763449792,15165.69075678,219.4203133800038,50714.62485696001 2025-11-18,07:09:54.000,322,11084658,-795,0,1763449793,15165.663811539991,219.2088394800012,50714.52005016 2025-11-18,07:09:55.000,322,11084799,-795,0,1763449794,15165.724438329991,219.14539730999968,50714.58293424 2025-11-18,07:09:56.000,322,11084681,-795,0,1763449795,15165.69075678,219.1594955699984,50714.70171528 2025-11-18,07:09:57.000,322,11084639,-795,0,1763449796,15165.5695032,219.01146384000458,50714.652805440004 2025-11-18,07:09:58.000,322,11084716,-795,0,1763449797,15165.454985929995,219.00441470999795,50714.7785736 2025-11-18,07:09:59.000,322,11084689,-795,0,1763449798,15165.40109544999,219.0608077500001,50714.74363800001 2025-11-18,07:10:00.000,322,11084783,-795,0,1763449799,15165.32699604,219.03261123000266,50714.80652208 2025-11-18,07:10:01.000,322,11084729,-795,0,1763449800,15165.25963293999,218.92687427999772,50714.74363800001 2025-11-18,07:10:02.000,322,11084721,-795,0,1763449801,15165.21921507999,218.82818645999942,50714.785560719996 2025-11-18,07:10:03.000,322,11084702,-795,0,1763449802,15165.21921507999,218.77179342000454,50714.785560719996 2025-11-18,07:10:04.000,322,11084641,-795,0,1763449803,15165.118170429989,218.77179342000454,50714.75062512 2025-11-18,07:10:05.000,322,11084713,-795,0,1763449804,15165.118170429989,218.54622126000322,50714.86940616 2025-11-18,07:10:06.000,322,11084705,-795,0,1763449805,15165.091225189994,218.37704214000405,50714.890367520005 2025-11-18,07:10:07.000,322,11084638,-795,0,1763449806,15165.044071019998,218.30655084000318,50714.88338040001 2025-11-18,07:10:08.000,322,11084727,-795,0,1763449807,15165.023862089998,218.16556824000145,50714.939277360005 2025-11-18,07:10:09.000,322,11084766,-795,0,1763449808,15164.983444229998,218.20081388999824,50714.939277360005 2025-11-18,07:10:10.000,322,11084554,-795,0,1763449809,15164.936290059988,218.03163476999907,50715.009148560006 2025-11-18,07:10:11.000,322,11084577,-795,0,1763449810,15164.848718029993,217.93294695000077,50714.97421296 2025-11-18,07:10:12.000,322,11084745,-795,0,1763449811,15164.929553749993,217.83425913000247,50714.93229024001 2025-11-18,07:10:13.000,322,11084562,-795,0,1763449812,15164.868926959993,217.53819567000028,50714.92530312 2025-11-18,07:10:14.000,322,11084733,-795,0,1763449813,15164.848718029993,217.43950785000197,50715.05107128001 2025-11-18,07:10:15.000,322,11084709,-795,0,1763449814,15164.815036480002,217.22098482,50715.009148560006 2025-11-18,07:10:16.000,322,11084746,-795,0,1763449815,15164.781354929997,217.0588548300002,50715.11395536 2025-11-18,07:10:17.000,322,11084766,-795,0,1763449816,15164.707255519992,216.95311788000254,50715.225749280005 2025-11-18,07:10:18.000,322,11084829,-795,0,1763449817,15164.673573970002,216.79098789000273,50715.14889096001 2025-11-18,07:10:19.000,322,11084802,-795,0,1763449818,15164.572529320001,216.79098789000273,50715.225749280005 2025-11-18,07:10:20.000,322,11084779,-795,0,1763449819,15164.559056699996,216.84033179999824,50715.288633359996 2025-11-18,07:10:21.000,322,11084695,-795,0,1763449820,15164.511902530001,216.92492135999782,50715.155878080004 2025-11-18,07:10:22.000,322,11084648,-795,0,1763449821,15164.518638839996,216.93197049000446,50715.2327364 2025-11-18,07:10:23.000,322,11084755,-795,0,1763449822,15164.606210869992,216.93901962000382,50715.3026076 2025-11-18,07:10:24.000,322,11084648,-795,0,1763449823,15164.511902530001,216.9954126599987,50715.323568960004 2025-11-18,07:10:25.000,322,11084939,-795,0,1763449824,15164.680310279997,216.96721614000126,50715.21876216001 2025-11-18,07:10:26.000,322,11084672,-795,0,1763449825,15164.720728139997,216.79803702000208,50715.225749280005 2025-11-18,07:10:27.000,322,11084859,-795,0,1763449826,15164.828509099993,216.67115267999907,50715.33754320001 2025-11-18,07:10:28.000,322,11084709,-795,0,1763449827,15164.889135889993,216.6147596400042,50715.08600688 2025-11-18,07:10:29.000,322,11084528,-795,0,1763449828,15165.003653159998,216.19886096999835,50715.19780080001 2025-11-18,07:10:30.000,322,11084886,-795,0,1763449829,15165.178797219989,216.0719766300026,50715.40042728 2025-11-18,07:10:31.000,322,11084759,-795,0,1763449830,15165.232687699994,215.9732888100043,50715.14889096001 2025-11-18,07:10:32.000,322,11084731,-795,0,1763449831,15165.34720497,215.9098466400028,50715.29562048001 2025-11-18,07:10:33.000,322,11084769,-795,0,1763449832,15165.434776999995,215.99443620000238,50715.176839440006 2025-11-18,07:10:34.000,322,11084925,-795,0,1763449833,15165.38762283,216.0931240200007,50715.1628652 2025-11-18,07:10:35.000,322,11084689,-795,0,1763449834,15165.313523419994,215.91689577000216,50715.14190384 2025-11-18,07:10:36.000,322,11084780,-795,0,1763449835,15165.414568069995,216.00148533000174,50715.19780080001 2025-11-18,07:10:37.000,322,11084644,-795,0,1763449836,15165.42804069,216.00148533000174,50715.19081368 2025-11-18,07:10:38.000,322,11084793,-795,0,1763449837,15165.26636925,216.16361532000155,50715.23972352 2025-11-18,07:10:39.000,322,11084721,-795,0,1763449838,15165.28657818,216.1706644500009,50715.176839440006 2025-11-18,07:10:40.000,322,11084706,-795,0,1763449839,15165.138379359989,216.44558051999775,50715.106968240005 2025-11-18,07:10:41.000,322,11084749,-795,0,1763449840,15165.104697809998,216.29754879000393,50715.19780080001 2025-11-18,07:10:42.000,322,11084524,-795,0,1763449841,15164.990180539993,216.318696180002,50715.323568960004 2025-11-18,07:10:43.000,322,11084783,-795,0,1763449842,15165.010389469993,216.34689269999944,50715.26767200001 2025-11-18,07:10:44.000,322,11084582,-795,0,1763449843,15164.889135889993,216.4173840000003,50715.3724788 2025-11-18,07:10:45.000,322,11084590,-795,0,1763449844,15164.875663270002,216.4667279100031,50715.31658184001 2025-11-18,07:10:46.000,322,11084719,-795,0,1763449845,15164.774618620002,216.5019735599999,50715.3026076 2025-11-18,07:10:47.000,322,11084781,-795,0,1763449846,15164.767882309992,216.6147596400042,50715.2327364 2025-11-18,07:10:48.000,322,11084827,-795,0,1763449847,15164.693782900002,216.6288579000029,50715.42138864 2025-11-18,07:10:49.000,322,11084589,-795,0,1763449848,15164.606210869992,216.7134474600025,50715.40042728 2025-11-18,07:10:50.000,322,11084699,-795,0,1763449849,15164.559056699996,216.67115267999907,50715.33754320001 2025-11-18,07:10:51.000,322,11084719,-795,0,1763449850,15164.484957289991,216.6641035499997,50715.38645304001 2025-11-18,07:10:52.000,322,11084781,-795,0,1763449851,15164.437803119996,216.74164397999994,50715.4074144 2025-11-18,07:10:53.000,322,11084803,-795,0,1763449852,15164.38391263999,216.8755774500023,50715.56811816 2025-11-18,07:10:54.000,322,11084764,-795,0,1763449853,15164.24918644,216.83328266999888,50715.4772856 2025-11-18,07:10:55.000,322,11084603,-795,0,1763449854,15164.114460239995,217.07295308999892,50715.456324239996 2025-11-18,07:10:56.000,322,11084602,-795,0,1763449855,15164.08077868999,217.00246178999805,50715.44933712 2025-11-18,07:10:57.000,322,11084772,-795,0,1763449856,15163.993206659994,217.36196742000175,50715.41440152001 2025-11-18,07:10:58.000,322,11084565,-795,0,1763449857,15163.946052489999,217.50295002000348,50715.41440152001 2025-11-18,07:10:59.000,322,11084685,-795,0,1763449858,15163.919107249989,217.62983435999922,50715.491259840004 2025-11-18,07:11:00.000,322,11084796,-795,0,1763449859,15163.797853669988,217.79196434999903,50715.54016968 2025-11-18,07:11:01.000,322,11084730,-795,0,1763449860,15163.898898319989,217.83425913000247,50715.52619544 2025-11-18,07:11:02.000,322,11084775,-795,0,1763449861,15163.845007839998,217.9611434699982,50715.51920832 2025-11-18,07:11:03.000,322,11084719,-795,0,1763449862,15163.770908429993,218.08097868000186,50715.55414392001 2025-11-18,07:11:04.000,322,11084769,-795,0,1763449863,15163.845007839998,218.05278216000443,50715.52619544 2025-11-18,07:11:05.000,322,11084752,-795,0,1763449864,15163.804589979998,218.2219612800036,50715.72183480001 2025-11-18,07:11:06.000,322,11084756,-755,0,1763449865,15163.818062599988,218.29950171000382,50715.63100224001 2025-11-18,07:11:07.000,322,11084778,-795,0,1763449866,15163.770908429993,218.468680830003,50715.456324239996 2025-11-18,07:11:08.000,322,11084805,-795,0,1763449867,15163.919107249989,218.67310559999896,50715.51920832 2025-11-18,07:11:09.000,322,11084572,-795,0,1763449868,15163.851744149993,218.89162863000092,50715.512221200006 2025-11-18,07:11:10.000,322,11084859,-795,0,1763449869,15163.939316179989,219.0890042700048,50715.491259840004 2025-11-18,07:11:11.000,322,11084903,-795,0,1763449870,15164.06730607,219.31457642999885,50715.58209240001 2025-11-18,07:11:12.000,322,11084690,-795,0,1763449871,15164.24245012999,219.39916598999844,50715.323568960004 2025-11-18,07:11:13.000,322,11084763,-795,0,1763449872,15164.417594189996,219.49080468000466,50715.456324239996 2025-11-18,07:11:14.000,322,11084715,-795,0,1763449873,15164.660101349997,219.58949250000296,50715.225749280005 2025-11-18,07:11:15.000,322,11084876,-795,0,1763449874,15164.821772789997,219.72342596999806,50715.36549168001 2025-11-18,07:11:16.000,322,11084910,-795,0,1763449875,15165.077752569989,219.79391726999893,50715.24671064001 2025-11-18,07:11:17.000,322,11084661,-795,0,1763449876,15165.30005079999,219.94899812999938,50715.33754320001 2025-11-18,07:11:18.000,322,11084541,-795,0,1763449877,15165.495403789995,219.92080161000194,50715.225749280005 2025-11-18,07:11:19.000,322,11084732,-795,0,1763449878,15165.677284159996,219.8009663999983,50715.09998112001 2025-11-18,07:11:20.000,322,11084543,-795,0,1763449879,15165.791801430001,220.1111281199992,50715.18382656 2025-11-18,07:11:21.000,322,11084642,-795,0,1763449880,15165.906318699992,220.05473508000432,50715.11395536 2025-11-18,07:11:22.000,322,11084918,-795,0,1763449881,15165.933263940002,220.15342290000262,50715.155878080004 2025-11-18,07:11:23.000,322,11084741,-795,0,1763449882,15165.946736559992,220.37899506000394,50715.07203264 2025-11-18,07:11:24.000,322,11084795,-795,0,1763449883,15165.993890730002,220.46358462000353,50715.009148560006 2025-11-18,07:11:25.000,322,11084846,-795,0,1763449884,15166.041044899997,220.40719158000138,50715.1628652 2025-11-18,07:11:26.000,322,11084732,-795,0,1763449885,15165.993890730002,220.6680093899995,50715.1628652 2025-11-18,07:11:27.000,322,11084797,-795,0,1763449886,15165.987154419992,220.9288272000049,50715.05107128001 2025-11-18,07:11:28.000,322,11084603,-795,0,1763449887,15166.155562169988,220.85833590000402,50714.98120008001 2025-11-18,07:11:29.000,322,11084718,-795,0,1763449888,15166.067990139993,220.90767980999954,50714.98120008001 2025-11-18,07:11:30.000,322,11084742,-795,0,1763449889,15166.195980029988,220.97112198000104,50715.26767200001 2025-11-18,07:11:31.000,322,11084876,-795,0,1763449890,15166.243134199998,220.96407285000168,50715.13491672 2025-11-18,07:11:32.000,322,11084706,-795,0,1763449891,15166.317233609989,220.96407285000168,50715.01613568 2025-11-18,07:11:33.000,322,11084717,-715,0,1763449892,15166.371124089994,220.99931849999848,50715.106968240005 2025-11-18,07:11:34.000,322,11084682,-795,0,1763449893,15166.344178849999,220.95702372000233,50715.155878080004 2025-11-18,07:11:35.000,322,11084709,-795,0,1763449894,15166.310497299994,221.04866241000127,50715.26068488 2025-11-18,07:11:36.000,322,11084614,-795,0,1763449895,15166.364387779999,221.06980979999935,50715.106968240005 2025-11-18,07:11:37.000,322,11084506,-795,0,1763449896,15166.310497299994,221.15439935999893,50715.26068488 2025-11-18,07:11:38.000,322,11084744,-795,0,1763449897,15166.357651469989,221.13325197000086,50715.288633359996 2025-11-18,07:11:39.000,322,11084602,-795,0,1763449898,15166.263343129998,221.30243109000003,50715.25369776 2025-11-18,07:11:40.000,322,11084883,-795,0,1763449899,15166.270079439993,221.41521717000433,50715.323568960004 2025-11-18,07:11:41.000,322,11084691,-795,0,1763449900,15166.169034789993,221.49275760000455,50715.18382656 2025-11-18,07:11:42.000,322,11084736,-795,0,1763449901,15166.081462759998,221.62669106999965,50715.225749280005 2025-11-18,07:11:43.000,322,11084742,-795,0,1763449902,15166.061253829997,221.69718237000052,50715.2327364 2025-11-18,07:11:44.000,322,11084692,-795,0,1763449903,15166.027572279992,221.85226323000097,50715.37946592 2025-11-18,07:11:45.000,322,11084703,-795,0,1763449904,15166.054517520002,222.04963887000486,50715.3724788 2025-11-18,07:11:46.000,322,11084500,-795,0,1763449905,15165.993890730002,222.16947408000124,50715.323568960004 2025-11-18,07:11:47.000,322,11084751,-795,0,1763449906,15166.007363349992,222.1271792999978,50715.225749280005 2025-11-18,07:11:48.000,322,11084776,-795,0,1763449907,15166.054517520002,222.06373713000357,50715.2327364 2025-11-18,07:11:49.000,322,11084751,-795,0,1763449908,15166.169034789993,222.04963887000486,50715.28164624 2025-11-18,07:11:50.000,322,11084687,-795,0,1763449909,15166.337442539989,222.05668800000421,50715.16985232001 2025-11-18,07:11:51.000,322,11084794,-795,0,1763449910,15166.47890504999,221.95095104999928,50715.25369776 2025-11-18,07:11:52.000,322,11084713,-795,0,1763449911,15166.52605922,221.80291931999818,50715.1628652 2025-11-18,07:11:53.000,322,11084753,-795,0,1763449912,15166.633840179995,221.633740199999,50715.16985232001 2025-11-18,07:11:54.000,322,11084739,-795,0,1763449913,15166.64057648999,221.45751195000048,50715.20478792 2025-11-18,07:11:55.000,322,11084840,-795,0,1763449914,15166.76856638,221.34472587000346,50715.18382656 2025-11-18,07:11:56.000,322,11084541,-795,0,1763449915,15166.78877531,221.54915063999943,50715.24671064001 2025-11-18,07:11:57.000,322,11084848,-795,0,1763449916,15166.76856638,221.41521717000433,50715.120942479996 2025-11-18,07:11:58.000,322,11084691,-795,0,1763449917,15166.74835745,221.39406977999897,50715.06504552 2025-11-18,07:11:59.000,322,11084734,-795,0,1763449918,15166.74835745,221.44341369000176,50715.03010992001 2025-11-18,07:12:00.000,322,11084594,-795,0,1763449919,15166.70120327999,221.4363645600024,50715.092994 2025-11-18,07:12:01.000,322,11084675,-795,0,1763449920,15166.613631249995,221.64078932999837,50715.120942479996 2025-11-18,07:12:02.000,322,11084836,-795,0,1763449921,15166.58668601,221.7465262800033,50715.176839440006 2025-11-18,07:12:03.000,322,11084746,-795,0,1763449922,15166.512586599994,221.85931236000033,50715.18382656 2025-11-18,07:12:04.000,322,11084807,-795,0,1763449923,15166.45869611999,222.04963887000486,50715.106968240005 2025-11-18,07:12:05.000,322,11084845,-795,0,1763449924,15166.53953183999,222.36684971999784,50715.09998112001 2025-11-18,07:12:06.000,322,11084763,-795,0,1763449925,15166.50585029,222.4514392800047,50715.092994 2025-11-18,07:12:07.000,322,11084706,-795,0,1763449926,15166.49911397999,222.62766753000324,50715.12792960001 2025-11-18,07:12:08.000,322,11084848,-795,0,1763449927,15166.465432429999,222.72635535000154,50715.155878080004 2025-11-18,07:12:09.000,322,11084660,-795,0,1763449928,15166.60015862999,222.881436210002,50715.155878080004 2025-11-18,07:12:10.000,322,11084817,-795,0,1763449929,15166.56647708,222.97307490000094,50714.939277360005 2025-11-18,07:12:11.000,322,11084878,-795,0,1763449930,15166.613631249995,222.97307490000094,50715.07901976001 2025-11-18,07:12:12.000,322,11084847,-795,0,1763449931,15166.58668601,223.05766446000052,50715.07901976001 2025-11-18,07:12:13.000,322,11084703,-795,0,1763449932,15166.66752173,223.1915979300029,50715.12792960001 2025-11-18,07:12:14.000,322,11084732,-795,0,1763449933,15166.76856638,223.1281557600014,50715.058058400005 2025-11-18,07:12:15.000,322,11084759,-795,0,1763449934,15166.78877531,223.28323662000184,50715.009148560006 2025-11-18,07:12:16.000,322,11084700,-795,0,1763449935,15166.78877531,223.339629660004,50715.08600688 2025-11-18,07:12:17.000,322,11084823,-795,0,1763449936,15166.8494021,223.4383174800023,50715.09998112001 2025-11-18,07:12:18.000,322,11084847,-795,0,1763449937,15166.88981996,223.45946487000037,50715.06504552 2025-11-18,07:12:19.000,322,11084817,-795,0,1763449938,15166.970655680001,223.4876613899978,50714.918316 2025-11-18,07:12:20.000,322,11084732,-795,0,1763449939,15167.031282470001,223.40307182999823,50715.04408416 2025-11-18,07:12:21.000,322,11084808,-795,0,1763449940,15167.139063429997,223.21979445000034,50714.96722584 2025-11-18,07:12:22.000,322,11084617,-795,0,1763449941,15167.071700330001,223.21979445000034,50715.14889096001 2025-11-18,07:12:23.000,322,11084773,-795,0,1763449942,15167.152536050002,223.12110663000203,50714.8484448 2025-11-18,07:12:24.000,322,11084774,-795,0,1763449943,15167.152536050002,223.0294679400031,50714.988187200004 2025-11-18,07:12:25.000,322,11084822,-795,0,1763449944,15167.091909260002,222.90963272999943,50715.07203264 2025-11-18,07:12:26.000,322,11084756,-795,0,1763449945,15166.923501509991,222.90258360000007,50714.97421296 2025-11-18,07:12:27.000,322,11084833,-795,0,1763449946,15166.82919317,222.81094491000113,50715.21177504 2025-11-18,07:12:28.000,322,11084733,-795,0,1763449947,15166.714675899995,222.74750273999962,50715.14889096001 2025-11-18,07:12:29.000,322,11084738,-795,0,1763449948,15166.53953183999,222.7827483900037,50715.18382656 2025-11-18,07:12:30.000,322,11084618,-795,0,1763449949,15166.344178849999,222.7686501299977,50715.21876216001 2025-11-18,07:12:31.000,322,11084734,-795,0,1763449950,15166.169034789993,222.76160099999834,50715.176839440006 2025-11-18,07:12:32.000,322,11084691,-795,0,1763449951,15165.993890730002,222.7686501299977,50715.155878080004 2025-11-18,07:12:33.000,322,11084709,-795,0,1763449952,15165.859164529997,222.90258360000007,50715.344530320006 2025-11-18,07:12:34.000,322,11084839,-795,0,1763449953,15165.724438329991,223.05061533000116,50715.33754320001 2025-11-18,07:12:35.000,322,11084653,-795,0,1763449954,15165.48866748,223.07176271999924,50715.37946592 2025-11-18,07:12:36.000,322,11084786,-795,0,1763449955,15165.394359139995,223.14930314999947,50715.42138864 2025-11-18,07:12:37.000,322,11084631,-795,0,1763449956,15165.23942400999,223.28323662000184,50715.42837576 2025-11-18,07:12:38.000,322,11084708,-795,0,1763449957,15165.246160319999,223.26208923000377,50715.456324239996 2025-11-18,07:12:39.000,322,11084859,-795,0,1763449958,15165.232687699994,223.30438400999992,50715.41440152001 2025-11-18,07:12:40.000,322,11084654,-795,0,1763449959,15165.252896629994,223.28323662000184,50715.51920832 2025-11-18,07:12:41.000,322,11084857,-795,0,1763449960,15165.32025972999,223.2550401000044,50715.456324239996 2025-11-18,07:12:42.000,322,11084820,-795,0,1763449961,15165.34046865999,223.30438400999992,50715.456324239996 2025-11-18,07:12:43.000,322,11084856,-795,0,1763449962,15165.44824962,223.2409418399984,50715.38645304001 2025-11-18,07:12:44.000,322,11084894,-795,0,1763449963,15165.515612719995,223.2550401000044,50715.51920832 2025-11-18,07:12:45.000,322,11084868,-795,0,1763449964,15165.54929427,223.30438400999992,50715.40042728 2025-11-18,07:12:46.000,322,11084768,-755,0,1763449965,15165.58971213,223.14930314999947,50715.30959472 2025-11-18,07:12:47.000,322,11084866,-795,0,1763449966,15165.54929427,223.23389270999905,50715.21177504 2025-11-18,07:12:48.000,322,11084785,-795,0,1763449967,15165.515612719995,223.17045054000482,50715.26767200001 2025-11-18,07:12:49.000,322,11084816,-795,0,1763449968,15165.52234902999,223.1422540200001,50715.21177504 2025-11-18,07:12:50.000,322,11084734,-795,0,1763449969,15165.454985929995,223.0929101100046,50715.21876216001 2025-11-18,07:12:51.000,322,11084724,-795,0,1763449970,15165.434776999995,223.1281557600014,50715.24671064001 2025-11-18,07:12:52.000,322,11084745,-795,0,1763449971,15165.353941279995,223.05061533000116,50715.26767200001 2025-11-18,07:12:53.000,322,11084870,-795,0,1763449972,15165.25963293999,223.13520489000075,50715.23972352 2025-11-18,07:12:54.000,322,11084560,-795,0,1763449973,15165.118170429989,223.09995924000395,50715.2327364 2025-11-18,07:12:55.000,322,11084780,-795,0,1763449974,15165.104697809998,223.00127141999837,50715.19081368 2025-11-18,07:12:56.000,322,11084720,-795,0,1763449975,15165.077752569989,223.05061533000116,50715.14190384 2025-11-18,07:12:57.000,322,11084780,-795,0,1763449976,15164.996916849988,223.0435662000018,50715.225749280005 2025-11-18,07:12:58.000,322,11084921,-795,0,1763449977,15165.003653159998,222.90258360000007,50715.274659120005 2025-11-18,07:12:59.000,322,11084652,-795,0,1763449978,15165.057543639989,222.95192751000286,50715.26767200001 2025-11-18,07:13:00.000,322,11084612,-795,0,1763449979,15164.909344819993,222.8955344700007,50715.20478792 2025-11-18,07:13:01.000,322,11084660,-795,0,1763449980,15164.868926959993,222.97307490000094,50715.20478792 2025-11-18,07:13:02.000,322,11084853,-795,0,1763449981,15164.895872200002,222.97307490000094,50715.18382656 2025-11-18,07:13:03.000,322,11084772,-795,0,1763449982,15164.916081129988,222.96602577000158,50715.09998112001 2025-11-18,07:13:04.000,322,11084834,-795,0,1763449983,15164.936290059988,223.00127141999837,50715.288633359996 2025-11-18,07:13:05.000,322,11084770,-795,0,1763449984,15164.990180539993,223.02241881000373,50715.092994 2025-11-18,07:13:06.000,322,11084878,-795,0,1763449985,15165.037334709988,223.05766446000052,50715.058058400005 2025-11-18,07:13:07.000,322,11084688,-795,0,1763449986,15165.111434119994,223.1070083700033,50715.106968240005 2025-11-18,07:13:08.000,322,11084704,-795,0,1763449987,15165.192269839994,223.05061533000116,50714.96023872001 2025-11-18,07:13:09.000,322,11084654,-795,0,1763449988,15165.32025972999,223.0435662000018,50714.94626448 2025-11-18,07:13:10.000,322,11084666,-795,0,1763449989,15165.40109544999,223.05061533000116,50715.14889096001 2025-11-18,07:13:11.000,322,11084650,-795,0,1763449990,15165.535821649995,223.02241881000373,50714.88338040001 2025-11-18,07:13:12.000,322,11084731,-755,0,1763449991,15165.596448439996,222.95897664000222,50714.96023872001 2025-11-18,07:13:13.000,322,11084748,-795,0,1763449992,15165.684020469991,223.0435662000018,50714.96722584 2025-11-18,07:13:14.000,322,11084896,-795,0,1763449993,15165.69075678,222.97307490000094,50714.79254784001 2025-11-18,07:13:15.000,322,11084713,-795,0,1763449994,15165.818746669996,222.98717315999966,50714.76459936001 2025-11-18,07:13:16.000,322,11084728,-795,0,1763449995,15165.892846080002,222.86028882000392,50714.66677968001 2025-11-18,07:13:17.000,322,11084770,-795,0,1763449996,15165.852428220001,222.8320922999992,50714.81350920001 2025-11-18,07:13:18.000,322,11084620,-795,0,1763449997,15165.818746669996,222.86028882000392,50714.75062512 2025-11-18,07:13:19.000,322,11084698,-795,0,1763449998,15165.859164529997,222.7827483900037,50714.74363800001 2025-11-18,07:13:20.000,322,11084828,-795,0,1763449999,15165.825482979992,222.7686501299977,50714.918316 2025-11-18,07:13:21.000,322,11084630,-795,0,1763450000,15165.879373459997,222.95192751000286,50714.7785736 2025-11-18,07:13:22.000,322,11084610,-795,0,1763450001,15165.832219290001,222.84619055999792,50714.79953496 2025-11-18,07:13:23.000,322,11084718,-795,0,1763450002,15165.899582389997,222.8320922999992,50714.79953496 2025-11-18,07:13:24.000,322,11084827,-795,0,1763450003,15165.791801430001,223.01536968000437,50714.771586480005 2025-11-18,07:13:25.000,322,11084711,-795,0,1763450004,15165.859164529997,223.0929101100046,50714.79953496 2025-11-18,07:13:26.000,322,11084807,-795,0,1763450005,15165.879373459997,223.18454880000354,50714.68075392 2025-11-18,07:13:27.000,322,11084619,-795,0,1763450006,15165.859164529997,223.09995924000395,50714.68075392 2025-11-18,07:13:28.000,322,11084688,-795,0,1763450007,15165.785065119991,223.24799096999777,50714.75062512 2025-11-18,07:13:29.000,322,11084720,-795,0,1763450008,15165.859164529997,223.4735631299991,50714.62485696001 2025-11-18,07:13:30.000,322,11084841,-795,0,1763450009,15165.865900839992,223.4383174800023,50714.820496320004 2025-11-18,07:13:31.000,322,11084707,-795,0,1763450010,15165.886109769992,223.6356931199989,50714.79953496 2025-11-18,07:13:32.000,322,11084596,-675,0,1763450011,15165.933263940002,223.64274224999826,50714.64581832001 2025-11-18,07:13:33.000,322,11084681,-795,0,1763450012,15165.993890730002,223.78372485,50714.72966376 2025-11-18,07:13:34.000,322,11084657,-795,0,1763450013,15166.041044899997,223.76257746000192,50714.65979256 2025-11-18,07:13:35.000,322,11084886,-795,0,1763450014,15166.135353239988,223.7202826799985,50714.603895600005 2025-11-18,07:13:36.000,322,11084822,-795,0,1763450015,15166.236397889988,223.67798790000234,50714.64581832001 2025-11-18,07:13:37.000,322,11084703,-795,0,1763450016,15166.303760989998,223.80487223999808,50714.59690848001 2025-11-18,07:13:38.000,322,11084766,-795,0,1763450017,15166.404805639999,223.79782310999872,50714.64581832001 2025-11-18,07:13:39.000,322,11084869,-635,0,1763450018,15166.573213389995,223.82601963000343,50714.47812744001 2025-11-18,07:13:40.000,322,11084890,-795,0,1763450019,15166.58668601,223.67798790000234,50714.51306304 2025-11-18,07:13:41.000,322,11084636,-795,0,1763450020,15166.6473128,223.70618441999977,50714.47812744001 2025-11-18,07:13:42.000,322,11084854,-795,0,1763450021,15166.876347339996,223.76962659000128,50714.506075920006 2025-11-18,07:13:43.000,322,11084854,-795,0,1763450022,15166.950446750001,223.6004474700021,50714.36633352 2025-11-18,07:13:44.000,322,11084683,-795,0,1763450023,15167.024546159992,223.57225095000467,50714.42921760001 2025-11-18,07:13:45.000,322,11084737,-795,0,1763450024,15167.078436639997,223.5863492100034,50714.37332064 2025-11-18,07:13:46.000,322,11084781,-795,0,1763450025,15167.159272359997,223.46651399999973,50714.42223048 2025-11-18,07:13:47.000,322,11084641,-795,0,1763450026,15167.273789630002,223.45241574000102,50714.40825624001 2025-11-18,07:13:48.000,322,11084712,-795,0,1763450027,15167.327680109993,223.42421922000358,50714.40126912 2025-11-18,07:13:49.000,322,11084514,-795,0,1763450028,15167.287262249993,223.38192444000015,50714.29646232 2025-11-18,07:13:50.000,322,11084714,-795,0,1763450029,15167.421988449998,223.34667879000335,50714.42921760001 2025-11-18,07:13:51.000,322,11084622,-795,0,1763450030,15167.334416420003,223.41012096000486,50714.282488079996 2025-11-18,07:13:52.000,322,11084816,-795,0,1763450031,15167.341152729998,223.44536661000166,50714.219604000005 2025-11-18,07:13:53.000,322,11084683,-795,0,1763450032,15167.395043209988,223.41717009000422,50714.30344944 2025-11-18,07:13:54.000,322,11084687,-795,0,1763450033,15167.327680109993,223.45241574000102,50714.387294880005 2025-11-18,07:13:55.000,322,11084765,-795,0,1763450034,15167.273789630002,223.41012096000486,50714.38030776001 2025-11-18,07:13:56.000,322,11084651,-795,0,1763450035,15167.240108079997,223.45241574000102,50714.41524336 2025-11-18,07:13:57.000,322,11084905,-795,0,1763450036,15167.213162840002,223.55815268999868,50714.35934640001 2025-11-18,07:13:58.000,322,11084697,-795,0,1763450037,15167.219899149997,223.51585791000252,50714.317423680004 2025-11-18,07:13:59.000,322,11084704,-795,0,1763450038,15167.172744980002,223.48061225999845,50714.31043656001 2025-11-18,07:14:00.000,322,11084778,-715,0,1763450039,15167.206426529992,223.4876613899978,50714.450178959996 2025-11-18,07:14:01.000,322,11084713,-795,0,1763450040,15167.280525939997,223.44536661000166,50714.44319184 2025-11-18,07:14:02.000,322,11084660,-795,0,1763450041,15167.320943799998,223.42421922000358,50714.36633352 2025-11-18,07:14:03.000,322,11084756,-795,0,1763450042,15167.334416420003,223.3537279200027,50714.35934640001 2025-11-18,07:14:04.000,322,11084665,-795,0,1763450043,15167.509560479994,223.38192444000015,50714.29646232 2025-11-18,07:14:05.000,322,11084674,-795,0,1763450044,15167.583659889999,223.1281557600014,50714.2545396 2025-11-18,07:14:06.000,322,11084804,-795,0,1763450045,15167.630814059994,223.2409418399984,50714.149732800004 2025-11-18,07:14:07.000,322,11084708,-795,0,1763450046,15167.73859501999,223.17749967000418,50714.08684872 2025-11-18,07:14:08.000,322,11084716,-795,0,1763450047,15167.92047538999,223.11405750000267,50714.23357824 2025-11-18,07:14:09.000,322,11084532,-795,0,1763450048,15167.98783849,222.98717315999966,50714.17768128 2025-11-18,07:14:10.000,322,11084662,-795,0,1763450049,15168.142773619991,223.00127141999837,50714.10781008 2025-11-18,07:14:11.000,322,11084729,-795,0,1763450050,15168.162982549991,222.90258360000007,50714.1846684 2025-11-18,07:14:12.000,322,11084774,-795,0,1763450051,15168.176455169996,222.88848534000135,50714.170694160006 2025-11-18,07:14:13.000,322,11084654,-795,0,1763450052,15168.418962329997,222.69110970000474,50714.16370704001 2025-11-18,07:14:14.000,322,11084748,-795,0,1763450053,15168.479589119997,222.67701143999875,50714.04492600001 2025-11-18,07:14:15.000,322,11084801,-715,0,1763450054,15168.560424839998,222.6699623099994,50714.02396464001 2025-11-18,07:14:16.000,322,11084606,-795,0,1763450055,15168.695151039989,222.6347166600026,50714.20562976 2025-11-18,07:14:17.000,322,11084819,-795,0,1763450056,15168.769250449994,222.47258667000278,50714.12877144 2025-11-18,07:14:18.000,322,11084648,-795,0,1763450057,15168.775986759989,222.55717623000237,50714.01697752 2025-11-18,07:14:19.000,322,11084681,-795,0,1763450058,15168.85682247999,222.46553754000342,50713.9401192 2025-11-18,07:14:20.000,322,11084737,-795,0,1763450059,15168.98481237,222.50078319000022,50714.003003280006 2025-11-18,07:14:21.000,322,11084808,-795,0,1763450060,15168.95786712999,222.19767059999867,50713.92614496001 2025-11-18,07:14:22.000,322,11084824,-795,0,1763450061,15169.01849391999,222.24701451000146,50714.02396464001 2025-11-18,07:14:23.000,322,11084774,-795,0,1763450062,15169.133011189995,222.12013016999845,50714.05890024 2025-11-18,07:14:24.000,322,11084710,-795,0,1763450063,15169.24079214999,222.06373713000357,50714.05890024 2025-11-18,07:14:25.000,322,11084636,-795,0,1763450064,15169.24752846,221.93685279000056,50713.96108056 2025-11-18,07:14:26.000,322,11084840,-795,0,1763450065,15169.2071106,221.7676736700014,50713.97505480001 2025-11-18,07:14:27.000,322,11084815,-795,0,1763450066,15169.22058321999,221.66898585000308,50713.9401192 2025-11-18,07:14:28.000,322,11084761,-795,0,1763450067,15169.234055839996,221.64078932999837,50713.91915784 2025-11-18,07:14:29.000,322,11084832,-795,0,1763450068,15169.213846909995,221.66193672000372,50713.89819648 2025-11-18,07:14:30.000,322,11084624,-795,0,1763450069,15169.321627869991,221.2883328300013,50714.04492600001 2025-11-18,07:14:31.000,322,11084841,-795,0,1763450070,15169.375518349996,221.3870206499996,50714.003003280006 2025-11-18,07:14:32.000,322,11084670,-795,0,1763450071,15169.368782040001,221.1262028400015,50713.96108056 2025-11-18,07:14:33.000,322,11084742,-795,0,1763450072,15169.32836418,221.08390805999807,50713.89819648 2025-11-18,07:14:34.000,322,11084690,-795,0,1763450073,15169.335100489996,220.99226936999912,50713.982041920004 2025-11-18,07:14:35.000,322,11084584,-795,0,1763450074,15169.335100489996,220.85833590000402,50713.96108056 2025-11-18,07:14:36.000,322,11084596,-795,0,1763450075,15169.34857311,220.80899199000123,50713.835312400006 2025-11-18,07:14:37.000,322,11084809,-795,0,1763450076,15169.422672519991,220.7666972099978,50713.95409344001 2025-11-18,07:14:38.000,322,11084810,-675,0,1763450077,15169.388990970001,220.6680093899995,50714.03095176 2025-11-18,07:14:39.000,322,11084728,-795,0,1763450078,15169.469826690001,220.51292852999904,50713.98902904 2025-11-18,07:14:40.000,322,11084706,-795,0,1763450079,15169.388990970001,220.52702678999776,50713.947106319996 2025-11-18,07:14:41.000,322,11084721,-795,0,1763450080,15169.341836799991,220.47768288000225,50713.97505480001 2025-11-18,07:14:42.000,322,11084564,-795,0,1763450081,15169.395727279996,220.30850376000308,50713.89120936 2025-11-18,07:14:43.000,322,11084665,-795,0,1763450082,15169.294682629996,220.32965115000115,50713.74447984 2025-11-18,07:14:44.000,322,11084711,-795,0,1763450083,15169.362045729991,220.35079853999923,50713.8003768 2025-11-18,07:14:45.000,322,11085000,-795,0,1763450084,15169.34857311,220.20981594000477,50713.86326088 2025-11-18,07:14:46.000,322,11084644,-795,0,1763450085,15169.34857311,220.2380124600022,50713.84229952 2025-11-18,07:14:47.000,322,11084810,-795,0,1763450086,15169.314891559996,220.19571767999878,50713.933132080005 2025-11-18,07:14:48.000,322,11084733,-795,0,1763450087,15169.362045729991,220.15342290000262,50713.87723512001 2025-11-18,07:14:49.000,322,11084691,-795,0,1763450088,15169.321627869991,220.15342290000262,50713.716531360005 2025-11-18,07:14:50.000,322,11084807,-795,0,1763450089,15169.274473699996,220.08293160000176,50713.89120936 2025-11-18,07:14:51.000,322,11084834,-795,0,1763450090,15169.321627869991,220.05473508000432,50713.9401192 2025-11-18,07:14:52.000,322,11084942,-795,0,1763450091,15169.442881449992,220.06178421000368,50713.74447984 2025-11-18,07:14:53.000,322,11084731,-795,0,1763450092,15169.483299309992,219.97014552000473,50713.982041920004 2025-11-18,07:14:54.000,322,11084681,-795,0,1763450093,15169.577607649997,219.95604725999874,50713.870248 2025-11-18,07:14:55.000,322,11084708,-795,0,1763450094,15169.570871340002,219.95604725999874,50713.870248 2025-11-18,07:14:56.000,322,11084614,-795,0,1763450095,15169.719070159998,219.8644085699998,50713.8003768 2025-11-18,07:14:57.000,322,11084759,-795,0,1763450096,15169.644970749992,219.88555595999787,50713.716531360005 2025-11-18,07:14:58.000,322,11084576,-795,0,1763450097,15169.772960639988,219.7798190100002,50713.7305056 2025-11-18,07:14:59.000,322,11084697,-795,0,1763450098,15169.927895769993,219.7304751000047,50713.765441200005 2025-11-18,07:15:00.000,322,11084528,-795,0,1763450099,15169.948104699994,219.59654163000232,50713.667621520006 2025-11-18,07:15:01.000,322,11084576,-795,0,1763450100,15170.028940419994,219.65998380000383,50713.92614496001 2025-11-18,07:15:02.000,322,11084823,-795,0,1763450101,15170.16366662,219.44146077000187,50713.63967304001 2025-11-18,07:15:03.000,322,11084590,-795,0,1763450102,15170.150193999994,219.4203133800038,50713.7305056 2025-11-18,07:15:04.000,322,11084687,-795,0,1763450103,15170.291656509995,219.13129905000096,50713.5558276 2025-11-18,07:15:05.000,322,11084674,-795,0,1763450104,15170.32533806,219.13129905000096,50713.63967304001 2025-11-18,07:15:06.000,322,11084954,-795,0,1763450105,15170.36575592,218.9621199300018,50713.67460864 2025-11-18,07:15:07.000,322,11084473,-795,0,1763450106,15170.554372599996,218.70835125000303,50713.70954424001 2025-11-18,07:15:08.000,322,11084692,-795,0,1763450107,15170.561108909991,218.45458257000428,50713.4160852 2025-11-18,07:15:09.000,322,11084753,-795,0,1763450108,15170.695835109997,218.34179648999998,50713.56281472 2025-11-18,07:15:10.000,322,11084778,-795,0,1763450109,15170.709307730001,218.15146998000273,50713.52089200001 2025-11-18,07:15:11.000,322,11084513,-795,0,1763450110,15170.736252969997,218.010487380001,50713.49294352001 2025-11-18,07:15:12.000,322,11084785,-795,0,1763450111,15170.796879759997,217.86950477999926,50713.42307232001 2025-11-18,07:15:13.000,322,11084669,-795,0,1763450112,15170.810352380002,217.85540652000054,50713.430059440005 2025-11-18,07:15:14.000,322,11084818,-795,0,1763450113,15170.763198209992,217.7003256600001,50713.47198216001 2025-11-18,07:15:15.000,322,11084904,-795,0,1763450114,15170.783407139992,217.552293929999,50713.36018824 2025-11-18,07:15:16.000,322,11084714,-795,0,1763450115,15170.749725590002,217.4536061100007,50713.40211096001 2025-11-18,07:15:17.000,322,11084669,-715,0,1763450116,15170.810352380002,217.3055743799996,50713.58377608 2025-11-18,07:15:18.000,322,11084499,-795,0,1763450117,15170.924869649993,217.22098482,50713.43704656 2025-11-18,07:15:19.000,322,11084689,-795,0,1763450118,15170.924869649993,217.0588548300002,50713.56281472 2025-11-18,07:15:20.000,322,11084774,-795,0,1763450119,15171.005705369993,216.88262658000167,50713.49294352001 2025-11-18,07:15:21.000,322,11084679,-795,0,1763450120,15170.958551199998,216.6641035499997,50713.499930640006 2025-11-18,07:15:22.000,322,11084738,-795,0,1763450121,15170.998969059998,216.45967878000374,50713.276342799996 2025-11-18,07:15:23.000,322,11084707,-795,0,1763450122,15171.086541089993,216.29754879000393,50713.430059440005 2025-11-18,07:15:24.000,322,11084805,-795,0,1763450123,15171.126958949993,216.14951706000284,50713.430059440005 2025-11-18,07:15:25.000,322,11084841,-795,0,1763450124,15171.167376809994,215.90279751000344,50713.33922688 2025-11-18,07:15:26.000,322,11084692,-795,0,1763450125,15171.194322049989,215.76886404000106,50713.36018824 2025-11-18,07:15:27.000,322,11084624,-795,0,1763450126,15171.153904189989,215.6137831800006,50713.52787912 2025-11-18,07:15:28.000,322,11084738,-795,0,1763450127,15171.093277399988,215.49394797000423,50713.59076320001 2025-11-18,07:15:29.000,322,11084690,-795,0,1763450128,15171.093277399988,215.40935841000464,50713.54185336001 2025-11-18,07:15:30.000,322,11084551,-795,0,1763450129,15171.113486329989,215.43755493000208,50713.56281472 2025-11-18,07:15:31.000,322,11084747,-795,0,1763450130,15171.052859539988,215.31067058999906,50713.478969280004 2025-11-18,07:15:32.000,322,11084718,-795,0,1763450131,15170.998969059998,215.29657233000034,50713.430059440005 2025-11-18,07:15:33.000,322,11084837,-795,0,1763450132,15170.978760129998,215.1555897299986,50713.60473744 2025-11-18,07:15:34.000,322,11084804,-795,0,1763450133,15171.005705369993,215.19788451000204,50713.430059440005 2025-11-18,07:15:35.000,322,11084561,-795,0,1763450134,15170.884451789992,215.09214756000438,50713.56980184001 2025-11-18,07:15:36.000,322,11084827,-795,0,1763450135,15170.904660719993,215.1062458200031,50713.52787912 2025-11-18,07:15:37.000,322,11084876,-795,0,1763450136,15170.911397030002,214.90182104999985,50713.49294352001 2025-11-18,07:15:38.000,322,11084748,-795,0,1763450137,15170.918133339997,214.82428061999963,50713.45102080001 2025-11-18,07:15:39.000,322,11084778,-795,0,1763450138,15171.032650609988,214.76788758000475,50713.499930640006 2025-11-18,07:15:40.000,322,11084668,-795,0,1763450139,15171.066332159993,214.69034715000453,50713.499930640006 2025-11-18,07:15:41.000,322,11084792,-795,0,1763450140,15171.019177989998,214.61985585000366,50713.45800792 2025-11-18,07:15:42.000,322,11084815,-795,0,1763450141,15171.032650609988,214.49297151000064,50713.56281472 2025-11-18,07:15:43.000,322,11084756,-795,0,1763450142,15171.106750019993,214.41543108000042,50713.36717536 2025-11-18,07:15:44.000,322,11084680,-795,0,1763450143,15171.052859539988,214.4647749900032,50713.346214 2025-11-18,07:15:45.000,322,11084570,-795,0,1763450144,15171.147167879994,214.3660871700049,50713.346214 2025-11-18,07:15:46.000,322,11084931,-795,0,1763450145,15171.214530979989,214.2533010900006,50713.37416248001 2025-11-18,07:15:47.000,322,11084703,-795,0,1763450146,15171.214530979989,214.3378906500002,50713.22743296 2025-11-18,07:15:48.000,322,11084747,-795,0,1763450147,15171.254948839989,214.28854674000468,50713.31826552 2025-11-18,07:15:49.000,322,11084648,-795,0,1763450148,15171.194322049989,214.26739934999932,50713.23442008001 2025-11-18,07:15:50.000,322,11084869,-795,0,1763450149,15171.254948839989,214.14051501000358,50713.52089200001 2025-11-18,07:15:51.000,322,11084746,-795,0,1763450150,15171.281894079999,214.041827189998,50713.262368560005 2025-11-18,07:15:52.000,322,11084848,-795,0,1763450151,15171.29536669999,214.0911711000008,50713.311278400004 2025-11-18,07:15:53.000,322,11084887,-795,0,1763450152,15171.254948839989,213.95723762999842,50713.28332992001 2025-11-18,07:15:54.000,322,11084866,-795,0,1763450153,15171.389675039994,213.83035329000268,50713.36018824 2025-11-18,07:15:55.000,322,11084642,-795,0,1763450154,15171.46377445,213.66822330000286,50713.22743296 2025-11-18,07:15:56.000,322,11084592,-795,0,1763450155,15171.39641134999,213.5342898300005,50713.31826552 2025-11-18,07:15:57.000,322,11084585,-795,0,1763450156,15171.45703813999,213.47789678999834,50713.276342799996 2025-11-18,07:15:58.000,322,11084674,-795,0,1763450157,15171.52440124,213.39330722999875,50713.108651919996 2025-11-18,07:15:59.000,322,11084706,-795,0,1763450158,15171.50419231,213.24527549999766,50713.20647160001 2025-11-18,07:16:00.000,322,11084672,-795,0,1763450159,15171.54461017,213.11134203000256,50713.08769056001 2025-11-18,07:16:01.000,322,11084658,-795,0,1763450160,15171.551346479995,212.93511378000403,50713.11563904001 2025-11-18,07:16:02.000,322,11084659,-795,0,1763450161,15171.61870957999,212.78708205000294,50713.1016648 2025-11-18,07:16:03.000,322,11084670,-755,0,1763450162,15171.68607268,212.681345099998,50713.02480648 2025-11-18,07:16:04.000,322,11084827,-795,0,1763450163,15171.69954529999,212.50511684999947,50713.213458720005 2025-11-18,07:16:05.000,322,11084807,-795,0,1763450164,15171.72649054,212.44167467999796,50713.143587520004 2025-11-18,07:16:06.000,322,11084906,-795,0,1763450165,15171.66586375,212.28659382000478,50713.213458720005 2025-11-18,07:16:07.000,322,11084657,-795,0,1763450166,15171.63891850999,212.10331643999962,50713.143587520004 2025-11-18,07:16:08.000,322,11084705,-795,0,1763450167,15171.733226849996,211.84954776000086,50713.1016648 2025-11-18,07:16:09.000,322,11084756,-795,0,1763450168,15171.713017919996,211.8424986300015,50713.03878072001 2025-11-18,07:16:10.000,322,11084759,-795,0,1763450169,15171.847744120001,211.61692647000018,50713.08769056001 2025-11-18,07:16:11.000,322,11084525,-795,0,1763450170,15171.793853639996,211.5957790800021,50713.08769056001 2025-11-18,07:16:12.000,322,11084941,-795,0,1763450171,15171.881425669992,211.4829929999978,50713.05275496 2025-11-18,07:16:13.000,322,11084585,-795,0,1763450172,15171.834271499996,211.37020692000078,50712.9619224 2025-11-18,07:16:14.000,322,11084875,-795,0,1763450173,15171.948788770002,211.34201040000335,50713.01083224 2025-11-18,07:16:15.000,322,11084691,-795,0,1763450174,15171.901634599992,211.17988041000353,50713.00384512 2025-11-18,07:16:16.000,322,11084777,-795,0,1763450175,15172.056569729997,211.0388978100018,50713.07371632 2025-11-18,07:16:17.000,322,11084823,-795,0,1763450176,15171.982470319992,211.17988041000353,50712.98288376 2025-11-18,07:16:18.000,322,11084739,-795,0,1763450177,15172.022888179992,211.05299607000052,50712.98987088001 2025-11-18,07:16:19.000,322,11084780,-795,0,1763450178,15172.063306039992,211.02479955000308,50712.940961039996 2025-11-18,07:16:20.000,322,11084728,-795,0,1763450179,15172.137405449997,211.02479955000308,50712.93397392 2025-11-18,07:16:21.000,322,11084826,-795,0,1763450180,15172.150878070002,210.96840651000093,50712.8571156 2025-11-18,07:16:22.000,322,11084799,-795,0,1763450181,15172.238450099998,210.96840651000093,50712.829167120006 2025-11-18,07:16:23.000,322,11084758,-795,0,1763450182,15172.251922719988,210.989553899999,50712.8920512 2025-11-18,07:16:24.000,322,11084753,-795,0,1763450183,15172.359703679998,210.98250476999965,50712.80121864001 2025-11-18,07:16:25.000,322,11084690,-795,0,1763450184,15172.440539399999,210.9543082500022,50712.81519288 2025-11-18,07:16:26.000,322,11084751,-795,0,1763450185,15172.501166189999,210.86266956000327,50712.87108984001 2025-11-18,07:16:27.000,322,11084846,-795,0,1763450186,15172.61568345999,210.90496433999942,50712.90602544 2025-11-18,07:16:28.000,322,11084779,-795,0,1763450187,15172.72346442,210.82037477999984,50712.82218000001 2025-11-18,07:16:29.000,322,11084643,-795,0,1763450188,15172.78409121,210.80627652000112,50712.72436032 2025-11-18,07:16:30.000,322,11084801,-795,0,1763450189,15172.71672810999,210.63709740000195,50712.91301256 2025-11-18,07:16:31.000,322,11084843,-795,0,1763450190,15172.92555372,210.57365523000044,50712.78025728001 2025-11-18,07:16:32.000,322,11084603,-795,0,1763450191,15173.073752539996,210.62299914000323,50712.68243760001 2025-11-18,07:16:33.000,322,11084695,-795,0,1763450192,15173.127643020001,210.545458710003,50712.69641184 2025-11-18,07:16:34.000,322,11084708,-795,0,1763450193,15173.154588259997,210.5807043599998,50712.79423152 2025-11-18,07:16:35.000,322,11084560,-795,0,1763450194,15173.269105530002,210.48906567000085,50712.61955352 2025-11-18,07:16:36.000,322,11084842,-795,0,1763450195,15173.336468629997,210.36218132999784,50712.63352776001 2025-11-18,07:16:37.000,322,11084908,-795,0,1763450196,15173.316259699997,210.24939525000082,50712.61256640001 2025-11-18,07:16:38.000,322,11084908,-755,0,1763450197,15173.417304349998,210.20710047000466,50712.661476240006 2025-11-18,07:16:39.000,322,11084683,-795,0,1763450198,15173.403831729993,210.15775656000187,50712.50077248 2025-11-18,07:16:40.000,322,11084687,-795,0,1763450199,15173.518348999998,210.1366091700038,50712.52872096 2025-11-18,07:16:41.000,322,11084769,-755,0,1763450200,15173.531821619988,210.08021613000165,50712.55666944 2025-11-18,07:16:42.000,322,11084732,-795,0,1763450201,15173.450985899988,209.85464397000032,50712.51474672001 2025-11-18,07:16:43.000,322,11084706,-795,0,1763450202,15173.450985899988,209.97447918000398,50712.61955352 2025-11-18,07:16:44.000,322,11084886,-795,0,1763450203,15173.417304349998,209.97447918000398,50712.647502 2025-11-18,07:16:45.000,322,11084790,-795,0,1763450204,15173.424040659993,209.81939832000353,50712.54968232 2025-11-18,07:16:46.000,322,11084906,-795,0,1763450205,15173.444249589993,209.91103701000247,50712.52173384 2025-11-18,07:16:47.000,322,11084767,-795,0,1763450206,15173.383622799993,209.8405457100016,50712.591605040005 2025-11-18,07:16:48.000,322,11084696,-795,0,1763450207,15173.444249589993,209.81939832000353,50712.52173384 2025-11-18,07:16:49.000,322,11084607,-755,0,1763450208,15173.383622799993,209.7771035400001,50712.493785360006 2025-11-18,07:16:50.000,322,11084805,-795,0,1763450209,15173.370150180002,209.94628265999927,50712.605579279996 2025-11-18,07:16:51.000,322,11084572,-795,0,1763450210,15173.383622799993,209.79120179999882,50712.56365656001 2025-11-18,07:16:52.000,322,11084507,-795,0,1763450211,15173.349941250002,209.79825092999818,50712.57064368 2025-11-18,07:16:53.000,322,11084686,-795,0,1763450212,15173.376886489998,209.74890702000266,50712.542695200005 2025-11-18,07:16:54.000,322,11084640,-795,0,1763450213,15173.363413869993,209.78415266999946,50712.63352776001 2025-11-18,07:16:55.000,322,11084741,-795,0,1763450214,15173.370150180002,209.74890702000266,50712.50077248 2025-11-18,07:16:56.000,322,11084660,-795,0,1763450215,15173.363413869993,209.75595615000202,50712.53570808001 2025-11-18,07:16:57.000,322,11084761,-795,0,1763450216,15173.370150180002,209.77005441000074,50712.56365656001 2025-11-18,07:16:58.000,322,11084804,-795,0,1763450217,15173.376886489998,209.72071049999795,50712.62654064 2025-11-18,07:16:59.000,322,11084625,-795,0,1763450218,15173.390359110002,209.81939832000353,50712.38897856 2025-11-18,07:17:00.000,322,11084657,-795,0,1763450219,15173.417304349998,209.77005441000074,50712.45186264 2025-11-18,07:17:01.000,322,11084618,-795,0,1763450220,15173.383622799993,209.79120179999882,50712.43090128 2025-11-18,07:17:02.000,322,11084855,-795,0,1763450221,15173.370150180002,209.85464397000032,50712.51474672001 2025-11-18,07:17:03.000,322,11084695,-795,0,1763450222,15173.397095419998,209.8405457100016,50712.493785360006 2025-11-18,07:17:04.000,322,11084701,-795,0,1763450223,15173.376886489998,209.8405457100016,50712.605579279996 2025-11-18,07:17:05.000,322,11084691,-795,0,1763450224,15173.417304349998,209.86169309999968,50712.45186264 2025-11-18,07:17:06.000,322,11084718,-795,0,1763450225,15173.491403759988,209.8405457100016,50712.54968232 2025-11-18,07:17:07.000,322,11084705,-795,0,1763450226,15173.430776969988,209.79120179999882,50712.326094480006 2025-11-18,07:17:08.000,322,11084821,-795,0,1763450227,15173.498140069998,209.86169309999968,50712.44487552001 2025-11-18,07:17:09.000,322,11084740,-795,0,1763450228,15173.444249589993,209.72775963000458,50712.44487552001 2025-11-18,07:17:10.000,322,11084786,-795,0,1763450229,15173.403831729993,209.69956310999987,50712.39596568001 2025-11-18,07:17:11.000,322,11084699,-795,0,1763450230,15173.484667449993,209.70661223999923,50712.36801720001 2025-11-18,07:17:12.000,322,11084836,-795,0,1763450231,15173.477931139998,209.6149735500003,50712.34705584001 2025-11-18,07:17:13.000,322,11084821,-795,0,1763450232,15173.424040659993,209.58677703000285,50712.305133120004 2025-11-18,07:17:14.000,322,11084747,-795,0,1763450233,15173.417304349998,209.52333486000134,50712.40993992 2025-11-18,07:17:15.000,322,11084759,-795,0,1763450234,15173.511612689988,209.53743312000006,50712.29115888 2025-11-18,07:17:16.000,322,11084758,-795,0,1763450235,15173.518348999998,209.4316961700024,50712.22128768 2025-11-18,07:17:17.000,322,11084754,-795,0,1763450236,15173.545294239993,209.31186095999874,50712.24224904 2025-11-18,07:17:18.000,322,11084865,-715,0,1763450237,15173.572239479989,209.3682540000009,50712.21430056 2025-11-18,07:17:19.000,322,11084611,-795,0,1763450238,15173.578975789998,209.31186095999874,50712.102506639996 2025-11-18,07:17:20.000,322,11084718,-795,0,1763450239,15173.632866269989,209.19907488000172,50712.10949376001 2025-11-18,07:17:21.000,322,11084771,-795,0,1763450240,15173.552030549989,209.1003870600034,50712.00468696 2025-11-18,07:17:22.000,322,11084800,-795,0,1763450241,15173.646338889994,209.1215344500015,50712.09551952 2025-11-18,07:17:23.000,322,11084652,-795,0,1763450242,15173.747383539994,209.0228466300032,50712.039622560005 2025-11-18,07:17:24.000,322,11084787,-795,0,1763450243,15173.727174609994,209.00169923999783,50712.02564832 2025-11-18,07:17:25.000,322,11084677,-795,0,1763450244,15173.75411984999,208.93120794000424,50712.0186612 2025-11-18,07:17:26.000,322,11084712,-755,0,1763450245,15173.80127402,208.86071664000337,50712.06757104 2025-11-18,07:17:27.000,322,11084699,-795,0,1763450246,15173.787801399994,208.86776577000273,50712.01167408001 2025-11-18,07:17:28.000,322,11084856,-795,0,1763450247,15173.76085616,208.7902253400025,50711.84398320001 2025-11-18,07:17:29.000,322,11084626,-795,0,1763450248,15173.787801399994,208.81137273000058,50711.920841520005 2025-11-18,07:17:30.000,322,11084699,-795,0,1763450249,15173.747383539994,208.83252011999866,50712.0186612 2025-11-18,07:17:31.000,322,11084665,-795,0,1763450250,15173.720438299999,208.76907795000443,50711.934815759996 2025-11-18,07:17:32.000,322,11084758,-795,0,1763450251,15173.73391091999,208.81842185999994,50711.934815759996 2025-11-18,07:17:33.000,322,11084627,-795,0,1763450252,15173.727174609994,208.84661838000466,50712.00468696 2025-11-18,07:17:34.000,322,11084735,-795,0,1763450253,15173.767592469994,208.81842185999994,50712.03263544001 2025-11-18,07:17:35.000,322,11084757,-795,0,1763450254,15173.700229369999,208.86071664000337,50712.0186612 2025-11-18,07:17:36.000,322,11084788,-795,0,1763450255,15173.727174609994,208.8254709899993,50712.11648088 2025-11-18,07:17:37.000,322,11084762,-795,0,1763450256,15173.673284129989,208.74088142999972,50712.07455816 2025-11-18,07:17:38.000,322,11084727,-795,0,1763450257,15173.73391091999,208.726783170001,50711.95577712 2025-11-18,07:17:39.000,322,11084700,-795,0,1763450258,15173.787801399994,208.6774392599982,50712.02564832 2025-11-18,07:17:40.000,322,11084697,-795,0,1763450259,15173.75411984999,208.74088142999972,50712.00468696 2025-11-18,07:17:41.000,322,11084737,-795,0,1763450260,15173.740647229999,208.6915375200042,50711.94879 2025-11-18,07:17:42.000,322,11084823,-795,0,1763450261,15173.78106509,208.6633409999995,50712.03263544001 2025-11-18,07:17:43.000,322,11084839,-795,0,1763450262,15173.787801399994,208.65629187000013,50711.920841520005 2025-11-18,07:17:44.000,322,11084687,-795,0,1763450263,15173.86190081,208.59284969999862,50711.98372560001 2025-11-18,07:17:45.000,322,11084694,-795,0,1763450264,15173.82148295,208.6280953500027,50711.86494456001 2025-11-18,07:17:46.000,322,11084775,-795,0,1763450265,15173.81474663999,208.55760405000183,50711.91385440001 2025-11-18,07:17:47.000,322,11084677,-795,0,1763450266,15173.90231867,208.60694796000462,50711.81603472001 2025-11-18,07:17:48.000,322,11084600,-795,0,1763450267,15173.909054979995,208.5294075300044,50711.78109912 2025-11-18,07:17:49.000,322,11084728,-795,0,1763450268,15173.98315439,208.5153092699984,50711.86494456001 2025-11-18,07:17:50.000,322,11084774,-795,0,1763450269,15173.95620914999,208.46596536000288,50711.90686728 2025-11-18,07:17:51.000,322,11084670,-795,0,1763450270,15173.98315439,208.4166214500001,50711.99769984 2025-11-18,07:17:52.000,322,11084773,-795,0,1763450271,15173.93600021999,208.3813758000033,50711.85097032 2025-11-18,07:17:53.000,322,11084733,-795,0,1763450272,15173.96294546,208.3320318900005,50711.753150640005 2025-11-18,07:17:54.000,322,11084757,-795,0,1763450273,15173.96294546,208.268589719999,50711.934815759996 2025-11-18,07:17:55.000,322,11084624,-795,0,1763450274,15173.96294546,208.28268797999772,50711.78109912 2025-11-18,07:17:56.000,322,11084696,-795,0,1763450275,15174.050517489995,208.21924581000349,50711.69725368001 2025-11-18,07:17:57.000,322,11084895,-795,0,1763450276,15174.07746272999,208.14170538000326,50711.78109912 2025-11-18,07:17:58.000,322,11084740,-795,0,1763450277,15174.070726419995,208.05006669000431,50711.78808624 2025-11-18,07:17:59.000,322,11084829,-795,0,1763450278,15174.030308559995,208.05711582000367,50711.57847264001 2025-11-18,07:18:00.000,322,11084827,-795,0,1763450279,15173.989890699995,207.97957539000345,50711.802060480004 2025-11-18,07:18:01.000,322,11084608,-795,0,1763450280,15173.98315439,207.8738384399985,50711.71122792 2025-11-18,07:18:02.000,322,11084715,-795,0,1763450281,15173.96294546,207.93023148000066,50711.8090476 2025-11-18,07:18:03.000,322,11084621,-795,0,1763450282,15173.868637119995,207.8738384399985,50711.767124879996 2025-11-18,07:18:04.000,322,11084660,-795,0,1763450283,15173.848428189995,207.90908409000258,50711.704240800005 2025-11-18,07:18:05.000,322,11084738,-795,0,1763450284,15173.71370198999,207.85269105000043,50711.5644984 2025-11-18,07:18:06.000,322,11084782,-795,0,1763450285,15173.727174609994,207.9725262600041,50711.634369600004 2025-11-18,07:18:07.000,322,11084762,-795,0,1763450286,15173.605921029994,207.88088756999787,50711.57148552 2025-11-18,07:18:08.000,322,11084692,-795,0,1763450287,15173.552030549989,207.91613322000194,50711.62039536 2025-11-18,07:18:09.000,322,11084813,-795,0,1763450288,15173.504876379993,207.96547713000473,50711.704240800005 2025-11-18,07:18:10.000,322,11084879,-795,0,1763450289,15173.397095419998,208.02891929999896,50711.767124879996 2025-11-18,07:18:11.000,322,11084689,-715,0,1763450290,15173.322996009992,208.11350885999855,50711.67629232001 2025-11-18,07:18:12.000,322,11084872,-795,0,1763450291,15173.289314460002,208.1346562500039,50711.73218928 2025-11-18,07:18:13.000,322,11084776,-795,0,1763450292,15173.215215049997,208.26154058999964,50711.59244688 2025-11-18,07:18:14.000,322,11084581,-795,0,1763450293,15173.134379329997,208.34613014999923,50711.52257568 2025-11-18,07:18:15.000,322,11084697,-795,0,1763450294,15173.134379329997,208.40252319000138,50711.62039536 2025-11-18,07:18:16.000,322,11084709,-795,0,1763450295,15173.134379329997,208.50121100999968,50711.52956280001 2025-11-18,07:18:17.000,322,11084600,-795,0,1763450296,15173.087225160001,208.49416188000032,50711.487640080006 2025-11-18,07:18:18.000,322,11084844,-795,0,1763450297,15173.067016230001,208.55055492000247,50711.37584616 2025-11-18,07:18:19.000,322,11084771,-795,0,1763450298,15173.013125749996,208.5435057900031,50711.487640080006 2025-11-18,07:18:20.000,322,11084711,-795,0,1763450299,15173.073752539996,208.74793055999908,50711.41078176001 2025-11-18,07:18:21.000,322,11084798,-795,0,1763450300,15173.046807300001,208.7902253400025,50711.40379464 2025-11-18,07:18:22.000,322,11084712,-795,0,1763450301,15173.080488849992,208.8254709899993,50711.47366584 2025-11-18,07:18:23.000,322,11084882,-795,0,1763450302,15172.96597158,208.84661838000466,50711.26405224001 2025-11-18,07:18:24.000,322,11084793,-795,0,1763450303,15173.006389440001,208.79727447000187,50711.487640080006 2025-11-18,07:18:25.000,322,11084736,-795,0,1763450304,15173.046807300001,208.9100605499989,50711.34091056001 2025-11-18,07:18:26.000,322,11084860,-795,0,1763450305,15173.013125749996,208.89596229000017,50711.424756 2025-11-18,07:18:27.000,322,11084632,-795,0,1763450306,15173.087225160001,208.88186403000145,50711.466678720004 2025-11-18,07:18:28.000,322,11084898,-795,0,1763450307,15173.168060880002,208.95940446000168,50711.40379464 2025-11-18,07:18:29.000,322,11084756,-795,0,1763450308,15173.093961469996,208.74088142999972,50711.44571736 2025-11-18,07:18:30.000,322,11084900,-795,0,1763450309,15173.275841839997,208.80432360000123,50711.40379464 2025-11-18,07:18:31.000,322,11084837,-795,0,1763450310,15173.343204939993,208.68448839000484,50711.38283328 2025-11-18,07:18:32.000,322,11084693,-795,0,1763450311,15173.322996009992,208.74088142999972,50711.466678720004 2025-11-18,07:18:33.000,322,11084680,-795,0,1763450312,15173.329732320002,208.71973404000164,50711.34789768 2025-11-18,07:18:34.000,322,11084738,-795,0,1763450313,15173.417304349998,208.6774392599982,50711.34091056001 2025-11-18,07:18:35.000,322,11084726,-795,0,1763450314,15173.343204939993,208.6774392599982,50711.38982040001 2025-11-18,07:18:36.000,322,11084640,-795,0,1763450315,15173.450985899988,208.6774392599982,50711.27103936001 2025-11-18,07:18:37.000,322,11084690,-795,0,1763450316,15173.417304349998,208.6421936100014,50711.2151424 2025-11-18,07:18:38.000,322,11084784,-795,0,1763450317,15173.464458519993,208.59989882999798,50711.15924544 2025-11-18,07:18:39.000,322,11084805,-795,0,1763450318,15173.410568040003,208.61399709000398,50711.250078000005 2025-11-18,07:18:40.000,322,11084825,-795,0,1763450319,15173.457722209998,208.67039012999885,50711.18719392 2025-11-18,07:18:41.000,322,11084608,-795,0,1763450320,15173.444249589993,208.75497968999844,50711.12430984001 2025-11-18,07:18:42.000,322,11084745,-795,0,1763450321,15173.437513279998,208.7620288199978,50711.201168160005 2025-11-18,07:18:43.000,322,11084810,-795,0,1763450322,15173.471194829988,208.9100605499989,50711.09636136001 2025-11-18,07:18:44.000,322,11084695,-795,0,1763450323,15173.397095419998,208.79727447000187,50711.250078000005 2025-11-18,07:18:45.000,322,11084930,-795,0,1763450324,15173.410568040003,208.86776577000273,50711.10334848001 2025-11-18,07:18:46.000,322,11084682,-795,0,1763450325,15173.498140069998,208.98055184999976,50711.08937424 2025-11-18,07:18:47.000,322,11084658,-795,0,1763450326,15173.498140069998,208.83252011999866,50711.04745152 2025-11-18,07:18:48.000,322,11084707,-795,0,1763450327,15173.626129959994,208.78317621000315,50711.02649016001 2025-11-18,07:18:49.000,322,11084628,-795,0,1763450328,15173.531821619988,208.83956924999802,50711.01950304 2025-11-18,07:18:50.000,322,11084805,-795,0,1763450329,15173.612657339989,208.74793055999908,50710.88674776001 2025-11-18,07:18:51.000,322,11084705,-795,0,1763450330,15173.700229369999,208.83956924999802,50710.92867048001 2025-11-18,07:18:52.000,322,11084657,-795,0,1763450331,15173.680020439999,208.7902253400025,50710.85181216 2025-11-18,07:18:53.000,322,11084814,-795,0,1763450332,15173.666547819994,208.6280953500027,50710.984567440006 2025-11-18,07:18:54.000,322,11084909,-795,0,1763450333,15173.680020439999,208.71268491000228,50710.76097960001 2025-11-18,07:18:55.000,322,11084861,-795,0,1763450334,15173.673284129989,208.6280953500027,50710.85879928001 2025-11-18,07:18:56.000,322,11084512,-795,0,1763450335,15173.73391091999,208.81842185999994,50710.84482504 2025-11-18,07:18:57.000,322,11084714,-795,0,1763450336,15173.680020439999,208.73383230000036,50710.816876560006 2025-11-18,07:18:58.000,322,11084837,-795,0,1763450337,15173.700229369999,208.8748149000021,50711.00552880001 2025-11-18,07:18:59.000,322,11084559,-795,0,1763450338,15173.69349305999,208.81137273000058,50710.92168336 2025-11-18,07:19:00.000,322,11084741,-795,0,1763450339,15173.605921029994,208.89596229000017,50710.900722 2025-11-18,07:19:01.000,322,11084607,-795,0,1763450340,15173.686756749994,208.8254709899993,50710.73303112 2025-11-18,07:19:02.000,322,11084657,-795,0,1763450341,15173.69349305999,208.9100605499989,50710.88674776001 2025-11-18,07:19:03.000,322,11084814,-795,0,1763450342,15173.69349305999,208.92415881000488,50710.94963184 2025-11-18,07:19:04.000,322,11084778,-795,0,1763450343,15173.727174609994,209.00874837000447,50710.94264472 2025-11-18,07:19:05.000,322,11084861,-795,0,1763450344,15173.71370198999,209.1003870600034,50710.795915200004 2025-11-18,07:19:06.000,322,11084495,-795,0,1763450345,15173.706965679994,208.95235533000232,50710.97758032001 2025-11-18,07:19:07.000,322,11084752,-795,0,1763450346,15173.740647229999,208.99465010999847,50710.80988944001 2025-11-18,07:19:08.000,322,11084565,-795,0,1763450347,15173.86190081,208.88186403000145,50710.726044 2025-11-18,07:19:09.000,322,11084620,-675,0,1763450348,15173.83495556999,208.8748149000021,50710.68412128 2025-11-18,07:19:10.000,322,11084729,-795,0,1763450349,15173.80127402,208.83252011999866,50710.80988944001 2025-11-18,07:19:11.000,322,11084690,-795,0,1763450350,15173.87537342999,208.80432360000123,50710.75399248 2025-11-18,07:19:12.000,322,11084736,-795,0,1763450351,15173.87537342999,208.7761270800038,50710.80290232 2025-11-18,07:19:13.000,322,11084745,-795,0,1763450352,15173.929263909995,208.71268491000228,50710.80290232 2025-11-18,07:19:14.000,322,11084736,-795,0,1763450353,15173.90231867,208.7761270800038,50710.726044 2025-11-18,07:19:15.000,322,11084725,-795,0,1763450354,15173.98315439,208.74088142999972,50710.68412128 2025-11-18,07:19:16.000,322,11084715,-795,0,1763450355,15173.909054979995,208.76907795000443,50710.600275840006 2025-11-18,07:19:17.000,322,11084685,-795,0,1763450356,15173.91579128999,208.7761270800038,50710.57232736001 2025-11-18,07:19:18.000,322,11084633,-795,0,1763450357,15173.95620914999,208.6633409999995,50710.57232736001 2025-11-18,07:19:19.000,322,11084676,-795,0,1763450358,15173.9225276,208.65629187000013,50710.54437888 2025-11-18,07:19:20.000,322,11084556,-795,0,1763450359,15173.909054979995,208.5435057900031,50710.530404640005 2025-11-18,07:19:21.000,322,11084511,-795,0,1763450360,15173.99662700999,208.5435057900031,50710.55136600001 2025-11-18,07:19:22.000,322,11084655,-795,0,1763450361,15173.99662700999,208.5294075300044,50710.57232736001 2025-11-18,07:19:23.000,322,11084663,-795,0,1763450362,15173.98315439,208.5294075300044,50710.40463648001 2025-11-18,07:19:24.000,322,11084702,-795,0,1763450363,15173.95620914999,208.5153092699984,50710.59328872001 2025-11-18,07:19:25.000,322,11084604,-795,0,1763450364,15173.929263909995,208.50121100999968,50710.42559784001 2025-11-18,07:19:26.000,322,11084829,-795,0,1763450365,15173.97641807999,208.55055492000247,50710.50944328 2025-11-18,07:19:27.000,322,11084748,-795,0,1763450366,15173.96294546,208.57170231000055,50710.376688 2025-11-18,07:19:28.000,322,11084915,-795,0,1763450367,15173.909054979995,208.59284969999862,50710.45354632001 2025-11-18,07:19:29.000,322,11084693,-795,0,1763450368,15173.73391091999,208.61399709000398,50710.41861072 2025-11-18,07:19:30.000,322,11084676,-795,0,1763450369,15173.77432877999,208.6633409999995,50710.46752056 2025-11-18,07:19:31.000,322,11084745,-795,0,1763450370,15173.686756749994,208.68448839000484,50710.376688 2025-11-18,07:19:32.000,322,11084895,-795,0,1763450371,15173.639602579999,208.64924274000077,50710.50944328 2025-11-18,07:19:33.000,322,11084605,-795,0,1763450372,15173.605921029994,208.81842185999994,50710.50944328 2025-11-18,07:19:34.000,322,11084680,-795,0,1763450373,15173.612657339989,208.8254709899993,50710.50245616001 2025-11-18,07:19:35.000,322,11084840,-795,0,1763450374,15173.498140069998,208.84661838000466,50710.34873952 2025-11-18,07:19:36.000,322,11084865,-795,0,1763450375,15173.572239479989,208.93120794000424,50710.49546904 2025-11-18,07:19:37.000,322,11084871,-795,0,1763450376,15173.531821619988,208.95940446000168,50710.40463648001 2025-11-18,07:19:38.000,322,11084885,-795,0,1763450377,15173.450985899988,208.91710967999825,50710.5164304 2025-11-18,07:19:39.000,322,11084677,-795,0,1763450378,15173.518348999998,208.9382570700036,50710.30681680001 2025-11-18,07:19:40.000,322,11084663,-795,0,1763450379,15173.578975789998,208.83956924999802,50710.40463648001 2025-11-18,07:19:41.000,322,11084816,-795,0,1763450380,15173.653075199989,208.9382570700036,50710.50944328 2025-11-18,07:19:42.000,322,11084747,-795,0,1763450381,15173.552030549989,208.95940446000168,50710.45354632001 2025-11-18,07:19:43.000,322,11084743,-795,0,1763450382,15173.700229369999,208.95940446000168,50710.43957208 2025-11-18,07:19:44.000,322,11084643,-795,0,1763450383,15173.73391091999,209.12858358000085,50710.432584960006 2025-11-18,07:19:45.000,322,11084608,-795,0,1763450384,15173.73391091999,208.9735027200004,50710.481494800006 2025-11-18,07:19:46.000,322,11084851,-795,0,1763450385,15173.86190081,208.93120794000424,50710.32777816 2025-11-18,07:19:47.000,322,11084921,-635,0,1763450386,15173.91579128999,208.83956924999802,50710.376688 2025-11-18,07:19:48.000,322,11084723,-795,0,1763450387,15174.070726419995,208.86776577000273,50710.292842560004 2025-11-18,07:19:49.000,322,11084727,-795,0,1763450388,15174.198716309991,208.71973404000164,50710.264894080006 2025-11-18,07:19:50.000,322,11084782,-795,0,1763450389,15174.20545262,208.726783170001,50710.22995848 2025-11-18,07:19:51.000,322,11084659,-795,0,1763450390,15174.18524369,208.55760405000183,50710.243932720005 2025-11-18,07:19:52.000,322,11084848,-795,0,1763450391,15174.299760959992,208.6421936100014,50710.13912592001 2025-11-18,07:19:53.000,322,11084969,-795,0,1763450392,15174.326706200001,208.57170231000055,50710.18104864 2025-11-18,07:19:54.000,322,11084627,-755,0,1763450393,15174.387332990002,208.53645666000375,50710.16008728 2025-11-18,07:19:55.000,322,11084715,-795,0,1763450394,15174.387332990002,208.62104622000334,50710.20201 2025-11-18,07:19:56.000,322,11084763,-795,0,1763450395,15174.367124060002,208.55760405000183,50710.097203200006 2025-11-18,07:19:57.000,322,11084820,-795,0,1763450396,15174.326706200001,208.61399709000398,50710.08322896 2025-11-18,07:19:58.000,322,11084659,-795,0,1763450397,15174.286288340001,208.59989882999798,50710.15310016 2025-11-18,07:19:59.000,322,11084734,-795,0,1763450398,15174.18524369,208.63514448000205,50710.027332000005 2025-11-18,07:20:00.000,322,11084725,-795,0,1763450399,15174.13808951999,208.71268491000228,50710.027332000005 2025-11-18,07:20:01.000,322,11084666,-795,0,1763450400,15174.11788058999,208.7761270800038,50710.01335776 2025-11-18,07:20:02.000,322,11084633,-795,0,1763450401,15174.14482583,208.7902253400025,50710.00637064 2025-11-18,07:20:03.000,322,11084669,-715,0,1763450402,15174.01683593999,208.69858665000356,50710.0622676 2025-11-18,07:20:04.000,322,11084800,-755,0,1763450403,15173.99662700999,208.83956924999802,50710.04130624 2025-11-18,07:20:05.000,322,11084687,-795,0,1763450404,15174.06399011,208.80432360000123,50710.04130624 2025-11-18,07:20:06.000,322,11084589,-795,0,1763450405,15173.94273653,208.79727447000187,50710.076241840005 2025-11-18,07:20:07.000,322,11084810,-795,0,1763450406,15173.969681769995,208.8748149000021,50710.09021608001 2025-11-18,07:20:08.000,322,11084658,-795,0,1763450407,15173.909054979995,208.8254709899993,50710.05528048 2025-11-18,07:20:09.000,322,11084669,-795,0,1763450408,15173.99662700999,208.91710967999825,50710.04829336001 2025-11-18,07:20:10.000,322,11084698,-795,0,1763450409,15173.91579128999,209.05809227999998,50710.05528048 2025-11-18,07:20:11.000,322,11084996,-795,0,1763450410,15174.01683593999,209.07923966999806,50709.97143504001 2025-11-18,07:20:12.000,322,11084707,-795,0,1763450411,15173.94273653,209.16382922999765,50710.02034488001 2025-11-18,07:20:13.000,322,11084658,-755,0,1763450412,15173.929263909995,209.21317314000044,50710.00637064 2025-11-18,07:20:14.000,322,11084784,-795,0,1763450413,15173.949472839995,209.19202575000236,50709.8177184 2025-11-18,07:20:15.000,322,11084607,-795,0,1763450414,15173.98315439,209.41054878000432,50709.83867976 2025-11-18,07:20:16.000,322,11084720,-755,0,1763450415,15174.13808951999,209.40349964999768,50709.929512320006 2025-11-18,07:20:17.000,322,11084507,-795,0,1763450416,15174.171771069996,209.50218747000326,50709.77579568 2025-11-18,07:20:18.000,322,11084663,-795,0,1763450417,15174.239134169991,209.45989268999983,50709.92252520001 2025-11-18,07:20:19.000,322,11084821,-795,0,1763450418,15174.360387749992,209.55858050999814,50709.83169264001 2025-11-18,07:20:20.000,322,11084743,-795,0,1763450419,15174.319969889992,209.65726833000372,50709.75483432001 2025-11-18,07:20:21.000,322,11084778,-795,0,1763450420,15174.454696089997,209.65726833000372,50709.643040400006 2025-11-18,07:20:22.000,322,11084675,-795,0,1763450421,15174.562477049993,209.6149735500003,50709.594130560006 2025-11-18,07:20:23.000,322,11084910,-795,0,1763450422,15174.535531809997,209.62202267999965,50709.691950240005 2025-11-18,07:20:24.000,322,11084732,-795,0,1763450423,15174.690466939988,209.6784157200018,50709.594130560006 2025-11-18,07:20:25.000,322,11084713,-795,0,1763450424,15174.764566349993,209.7418578900033,50709.71989872 2025-11-18,07:20:26.000,322,11084716,-795,0,1763450425,15174.865610999994,209.81234919000417,50709.55919496 2025-11-18,07:20:27.000,322,11084705,-795,0,1763450426,15174.95318302999,209.8053000600048,50709.60111768 2025-11-18,07:20:28.000,322,11084602,-795,0,1763450427,15174.98012827,209.81939832000353,50709.72688584 2025-11-18,07:20:29.000,322,11084735,-795,0,1763450428,15175.067700299995,209.79825092999818,50709.56618208001 2025-11-18,07:20:30.000,322,11084663,-795,0,1763450429,15175.14179971,209.69956310999987,50709.54522072001 2025-11-18,07:20:31.000,322,11084761,-795,0,1763450430,15175.24284436,209.67136659000244,50709.503298 2025-11-18,07:20:32.000,322,11084703,-795,0,1763450431,15175.269789599995,209.75595615000202,50709.46137528 2025-11-18,07:20:33.000,322,11084750,-795,0,1763450432,15175.370834249996,209.67136659000244,50709.54522072001 2025-11-18,07:20:34.000,322,11084629,-795,0,1763450433,15175.444933660001,209.629071809999,50709.4334268 2025-11-18,07:20:35.000,322,11084665,-795,0,1763450434,15175.478615209991,209.62202267999965,50709.46836240001 2025-11-18,07:20:36.000,322,11084793,-795,0,1763450435,15175.478615209991,209.65726833000372,50709.48932376 2025-11-18,07:20:37.000,322,11084698,-795,0,1763450436,15175.505560450001,209.73480876000394,50709.34259424 2025-11-18,07:20:38.000,322,11084786,-795,0,1763450437,15175.640286649992,209.65021920000436,50709.46836240001 2025-11-18,07:20:39.000,322,11084781,-795,0,1763450438,15175.694177129997,209.58677703000285,50709.2936844 2025-11-18,07:20:40.000,322,11084770,-795,0,1763450439,15175.673968199997,209.5938261600022,50709.524259360005 2025-11-18,07:20:41.000,322,11084668,-795,0,1763450440,15175.761540229993,209.63612093999836,50709.30067152001 2025-11-18,07:20:42.000,322,11084713,-795,0,1763450441,15175.768276540002,209.55153137999878,50709.26573592 2025-11-18,07:20:43.000,322,11084728,-795,0,1763450442,15175.741331299992,209.57267877000413,50709.41945256001 2025-11-18,07:20:44.000,322,11084825,-795,0,1763450443,15175.741331299992,209.5938261600022,50709.32862000001 2025-11-18,07:20:45.000,322,11084809,-795,0,1763450444,15175.815430709998,209.57267877000413,50709.32862000001 2025-11-18,07:20:46.000,322,11084801,-795,0,1763450445,15175.775012849997,209.5797279000035,50709.37752984001 2025-11-18,07:20:47.000,322,11084777,-795,0,1763450446,15175.727858680002,209.56562964000477,50709.258748800006 2025-11-18,07:20:48.000,322,11084781,-795,0,1763450447,15175.754803919997,209.65726833000372,50709.475349520006 2025-11-18,07:20:49.000,322,11084635,-635,0,1763450448,15175.673968199997,209.72775963000458,50709.38451696 2025-11-18,07:20:50.000,322,11084679,-795,0,1763450449,15175.734594989997,209.66431746000308,50709.307658640006 2025-11-18,07:20:51.000,322,11084802,-795,0,1763450450,15175.680704509992,209.70661223999923,50709.2936844 2025-11-18,07:20:52.000,322,11084650,-795,0,1763450451,15175.700913439992,209.77005441000074,50709.426439680006 2025-11-18,07:20:53.000,322,11084728,-795,0,1763450452,15175.673968199997,209.7771035400001,50709.41246544 2025-11-18,07:20:54.000,322,11084744,-795,0,1763450453,15175.741331299992,209.72071049999795,50709.39849120001 2025-11-18,07:20:55.000,322,11084683,-795,0,1763450454,15175.828903330003,209.77005441000074,50709.39849120001 2025-11-18,07:20:56.000,322,11084867,-795,0,1763450455,15175.815430709998,209.79120179999882,50709.44041392 2025-11-18,07:20:57.000,322,11084700,-795,0,1763450456,15175.842375949993,209.7418578900033,50709.38451696 2025-11-18,07:20:58.000,322,11084764,-795,0,1763450457,15175.896266429998,209.68546485000115,50709.2936844 2025-11-18,07:20:59.000,322,11084692,-795,0,1763450458,15175.923211669993,209.73480876000394,50709.286697280004 2025-11-18,07:21:00.000,322,11084691,-795,0,1763450459,15176.010783699989,209.70661223999923,50709.34259424 2025-11-18,07:21:01.000,322,11084738,-795,0,1763450460,15176.017520009998,209.73480876000394,50709.33560712 2025-11-18,07:21:02.000,322,11084789,-795,0,1763450461,15176.078146799999,209.7418578900033,50709.33560712 2025-11-18,07:21:03.000,322,11084780,-795,0,1763450462,15176.084883109994,209.76300528000138,50709.188877600005 2025-11-18,07:21:04.000,322,11084730,-795,0,1763450463,15176.17245513999,209.7418578900033,50709.21682608 2025-11-18,07:21:05.000,322,11084862,-795,0,1763450464,15176.226345619994,209.81939832000353,50709.258748800006 2025-11-18,07:21:06.000,322,11084748,-795,0,1763450465,15176.26002717,209.79120179999882,50709.2238132 2025-11-18,07:21:07.000,322,11084732,-795,0,1763450466,15176.226345619994,209.81234919000417,50709.34958136001 2025-11-18,07:21:08.000,322,11084833,-795,0,1763450467,15176.307181339995,209.78415266999946,50709.153942 2025-11-18,07:21:09.000,322,11084776,-795,0,1763450468,15176.31391764999,209.85464397000032,50709.18189048001 2025-11-18,07:21:10.000,322,11084814,-795,0,1763450469,15176.37454443999,209.81234919000417,50709.14695488 2025-11-18,07:21:11.000,322,11084742,-795,0,1763450470,15176.367808129995,209.9251352700012,50709.25176168001 2025-11-18,07:21:12.000,322,11084624,-795,0,1763450471,15176.428434919995,209.9392335299999,50709.24477456 2025-11-18,07:21:13.000,322,11084755,-795,0,1763450472,15176.41496229999,210.0238230899995,50709.14695488 2025-11-18,07:21:14.000,322,11084725,-795,0,1763450473,15176.43517122999,209.90398788000311,50709.10503216 2025-11-18,07:21:15.000,322,11084712,-795,0,1763450474,15176.428434919995,209.98152831000334,50709.10503216 2025-11-18,07:21:16.000,322,11084727,-795,0,1763450475,15176.388017059995,210.12956004000443,50709.16092912001 2025-11-18,07:21:17.000,322,11084712,-795,0,1763450476,15176.44190754,210.10136351999972,50709.139967760006 2025-11-18,07:21:18.000,322,11084580,-795,0,1763450477,15176.39475336999,210.1366091700038,50709.10503216 2025-11-18,07:21:19.000,322,11084682,-795,0,1763450478,15176.49579801999,210.24939525000082,50709.16791624 2025-11-18,07:21:20.000,322,11084875,-795,0,1763450479,15176.35433550999,210.29169003000425,50709.0491352 2025-11-18,07:21:21.000,322,11084674,-795,0,1763450480,15176.40148968,210.3833287200032,50709.06310944001 2025-11-18,07:21:22.000,322,11084693,-795,0,1763450481,15176.34086289,210.3974269800019,50709.119006400004 2025-11-18,07:21:23.000,322,11084709,-795,0,1763450482,15176.42169861,210.5172621899983,50709.00022536 2025-11-18,07:21:24.000,322,11084633,-795,0,1763450483,15176.39475336999,210.51021305999893,50709.14695488 2025-11-18,07:21:25.000,322,11084753,-795,0,1763450484,15176.428434919995,210.55955697000172,50709.01419960001 2025-11-18,07:21:26.000,322,11084703,-795,0,1763450485,15176.44190754,210.56660610000108,50708.979264 2025-11-18,07:21:27.000,322,11084700,-715,0,1763450486,15176.408225989995,210.55955697000172,50709.10503216 2025-11-18,07:21:28.000,322,11084610,-795,0,1763450487,15176.509270639996,210.56660610000108,50709.021186720005 2025-11-18,07:21:29.000,322,11084624,-635,0,1763450488,15176.4823254,210.5172621899983,50709.00721248 2025-11-18,07:21:30.000,322,11084743,-795,0,1763450489,15176.52274326,210.51021305999893,50708.95830264 2025-11-18,07:21:31.000,322,11084816,-795,0,1763450490,15176.53621587999,210.58775348999916,50709.021186720005 2025-11-18,07:21:32.000,322,11084873,-795,0,1763450491,15176.56316112,210.57365523000044,50708.923367040006 2025-11-18,07:21:33.000,322,11084734,-795,0,1763450492,15176.50253433,210.63709740000195,50708.99323824001 2025-11-18,07:21:34.000,322,11084810,-795,0,1763450493,15176.55642480999,210.53136045000429,50709.11201928001 2025-11-18,07:21:35.000,322,11084831,-795,0,1763450494,15176.64399684,210.58775348999916,50708.923367040006 2025-11-18,07:21:36.000,322,11084819,-795,0,1763450495,15176.650733149996,210.65119566000067,50708.88144432 2025-11-18,07:21:37.000,322,11084530,-795,0,1763450496,15176.650733149996,210.55955697000172,50708.95830264 2025-11-18,07:21:38.000,322,11084806,-795,0,1763450497,15176.724832560001,210.545458710003,50708.88144432 2025-11-18,07:21:39.000,322,11084675,-795,0,1763450498,15176.792195659997,210.6089008800045,50708.83253448 2025-11-18,07:21:40.000,322,11084584,-795,0,1763450499,15176.899976619992,210.58775348999916,50708.96528976001 2025-11-18,07:21:41.000,322,11084789,-795,0,1763450500,15176.953867099997,210.55955697000172,50708.98625112 2025-11-18,07:21:42.000,322,11084696,-795,0,1763450501,15177.034702819998,210.59480261999852,50708.972276880006 2025-11-18,07:21:43.000,322,11084640,-795,0,1763450502,15177.102065919993,210.57365523000044,50708.82554736001 2025-11-18,07:21:44.000,322,11084908,-795,0,1763450503,15177.081856989993,210.63709740000195,50708.972276880006 2025-11-18,07:21:45.000,322,11084628,-795,0,1763450504,15177.182901639993,210.70053957000346,50708.86747008 2025-11-18,07:21:46.000,322,11084662,-795,0,1763450505,15177.236792119998,210.78512913000304,50708.91637992001 2025-11-18,07:21:47.000,322,11084566,-795,0,1763450506,15177.324364149994,210.7639817399977,50708.79759888001 2025-11-18,07:21:48.000,322,11084774,-795,0,1763450507,15177.384990939994,210.71463783000218,50708.79061176 2025-11-18,07:21:49.000,322,11084679,-795,0,1763450508,15177.445617729994,210.7428343499996,50708.7696504 2025-11-18,07:21:50.000,322,11084826,-795,0,1763450509,15177.47256296999,210.71463783000218,50708.84650872001 2025-11-18,07:21:51.000,322,11084684,-795,0,1763450510,15177.546662379995,210.6934904400041,50708.8395216 2025-11-18,07:21:52.000,322,11084784,-795,0,1763450511,15177.64097072,210.75693260999833,50708.734714800004 2025-11-18,07:21:53.000,322,11084710,-795,0,1763450512,15177.77569691999,210.6934904400041,50708.82554736001 2025-11-18,07:21:54.000,322,11084865,-795,0,1763450513,15177.809378469996,210.73578522000025,50708.755676160006 2025-11-18,07:21:55.000,322,11084729,-795,0,1763450514,15177.849796329996,210.6089008800045,50708.72074056 2025-11-18,07:21:56.000,322,11084773,-795,0,1763450515,15177.910423119996,210.63709740000195,50708.72074056 2025-11-18,07:21:57.000,322,11084705,-795,0,1763450516,15177.957577289992,210.5807043599998,50708.60195952 2025-11-18,07:21:58.000,322,11084791,-795,0,1763450517,15178.139457659992,210.46086915000342,50708.65086936 2025-11-18,07:21:59.000,322,11084618,-795,0,1763450518,15178.200084449993,210.50316392999957,50708.62292088 2025-11-18,07:22:00.000,322,11084761,-795,0,1763450519,15178.186611830002,210.41857437,50708.62990800001 2025-11-18,07:22:01.000,322,11084736,-795,0,1763450520,15178.334810649998,210.4326726299987,50708.81856024 2025-11-18,07:22:02.000,322,11084673,-795,0,1763450521,15178.361755889993,210.2705426399989,50708.685804960005 2025-11-18,07:22:03.000,322,11084665,-795,0,1763450522,15178.415646369998,210.11546177999844,50708.67881784001 2025-11-18,07:22:04.000,322,11084511,-795,0,1763450523,15178.503218399994,210.087265260001,50708.60894664001 2025-11-18,07:22:05.000,322,11084852,-795,0,1763450524,15178.61773567,210.00972483000078,50708.5949724 2025-11-18,07:22:06.000,322,11084772,-795,0,1763450525,15178.57058149999,209.7771035400001,50708.58099816001 2025-11-18,07:22:07.000,322,11084769,-795,0,1763450526,15178.725516629995,209.81234919000417,50708.5949724 2025-11-18,07:22:08.000,322,11084754,-795,0,1763450527,15178.77267079999,209.629071809999,50708.70676632001 2025-11-18,07:22:09.000,322,11084680,-795,0,1763450528,15178.73898925,209.67136659000244,50708.65785648001 2025-11-18,07:22:10.000,322,11084568,-795,0,1763450529,15178.92086962,209.38940138999897,50708.853495840005 2025-11-18,07:22:11.000,322,11084535,-795,0,1763450530,15178.887188069995,209.44579443000111,50708.57401104 2025-11-18,07:22:12.000,322,11084835,-795,0,1763450531,15178.90066069,209.34005748000345,50708.71375344 2025-11-18,07:22:13.000,322,11084768,-795,0,1763450532,15178.968023789996,209.14268183999957,50708.567023920004 2025-11-18,07:22:14.000,322,11084668,-795,0,1763450533,15179.028650579996,209.0862888000047,50708.55304968 2025-11-18,07:22:15.000,322,11084766,-795,0,1763450534,15178.93434223999,208.98055184999976,50708.56003680001 2025-11-18,07:22:16.000,322,11084904,-795,0,1763450535,15179.035386889991,208.8748149000021,50708.56003680001 2025-11-18,07:22:17.000,322,11084681,-795,0,1763450536,15179.089277369996,208.70563578000292,50708.567023920004 2025-11-18,07:22:18.000,322,11084771,-795,0,1763450537,15179.00170534,208.55760405000183,50708.57401104 2025-11-18,07:22:19.000,322,11084682,-795,0,1763450538,15178.947814859996,208.40957232000073,50708.62292088 2025-11-18,07:22:20.000,322,11084667,-795,0,1763450539,15179.02191427,208.25449146000028,50708.53208832 2025-11-18,07:22:21.000,322,11084563,-795,0,1763450540,15179.028650579996,208.06416495000303,50708.53208832 2025-11-18,07:22:22.000,322,11084818,-795,0,1763450541,15178.947814859996,208.01482104000024,50708.448242880004 2025-11-18,07:22:23.000,322,11084752,-795,0,1763450542,15178.947814859996,207.93728061000002,50708.5251012 2025-11-18,07:22:24.000,322,11084692,-795,0,1763450543,15178.866979139995,207.7610523600015,50708.53208832 2025-11-18,07:22:25.000,322,11084700,-795,0,1763450544,15178.826561279995,207.64826628000446,50708.65086936 2025-11-18,07:22:26.000,322,11084585,-795,0,1763450545,15178.786143419995,207.65531541000382,50708.448242880004 2025-11-18,07:22:27.000,322,11084787,-795,0,1763450546,15178.786143419995,207.4297432500025,50708.65785648001 2025-11-18,07:22:28.000,322,11084728,-795,0,1763450547,15178.77940711,207.30990803999885,50708.567023920004 2025-11-18,07:22:29.000,322,11084635,-795,0,1763450548,15178.81308865999,207.23236760999862,50708.65785648001 2025-11-18,07:22:30.000,322,11084665,-795,0,1763450549,15178.73898925,207.12663066000096,50708.6648436 2025-11-18,07:22:31.000,322,11084737,-795,0,1763450550,15178.705307699995,207.0843358800048,50708.57401104 2025-11-18,07:22:32.000,322,11084773,-795,0,1763450551,15178.65815353,207.01384458000393,50708.58099816001 2025-11-18,07:22:33.000,322,11084662,-795,0,1763450552,15178.69183507999,206.98564805999922,50708.5949724 2025-11-18,07:22:34.000,322,11084923,-795,0,1763450553,15178.685098769995,206.92925502000435,50708.53907544001 2025-11-18,07:22:35.000,322,11084792,-795,0,1763450554,15178.685098769995,206.9222058899977,50708.62990800001 2025-11-18,07:22:36.000,322,11084795,-795,0,1763450555,15178.61773567,206.92925502000435,50708.42728152 2025-11-18,07:22:37.000,322,11084778,-795,0,1763450556,15178.509954709989,206.84466546000476,50708.57401104 2025-11-18,07:22:38.000,322,11084689,-715,0,1763450557,15178.530163639989,206.95745154000178,50708.62292088 2025-11-18,07:22:39.000,322,11084760,-795,0,1763450558,15178.476273159999,207.07728674999817,50708.58099816001 2025-11-18,07:22:40.000,322,11084823,-795,0,1763450559,15178.456064229998,207.034991970002,50708.49016560001 2025-11-18,07:22:41.000,322,11084589,-795,0,1763450560,15178.483009469994,207.02794284000265,50708.587985280006 2025-11-18,07:22:42.000,322,11084715,-795,0,1763450561,15178.516691019999,207.2676132600027,50708.65785648001 2025-11-18,07:22:43.000,322,11084691,-795,0,1763450562,15178.429118989989,207.3028589099995,50708.636895120006 2025-11-18,07:22:44.000,322,11084660,-795,0,1763450563,15178.55037256999,207.28876065000077,50708.55304968 2025-11-18,07:22:45.000,322,11084555,-795,0,1763450564,15178.489745779989,207.32400630000484,50708.39234592001 2025-11-18,07:22:46.000,322,11084707,-795,0,1763450565,15178.563845189994,207.3169571699982,50708.56003680001 2025-11-18,07:22:47.000,322,11084535,-795,0,1763450566,15178.57058149999,207.44384151000122,50708.567023920004 2025-11-18,07:22:48.000,322,11084809,-795,0,1763450567,15178.664889839994,207.48613629000465,50708.615933760004 2025-11-18,07:22:49.000,322,11084673,-795,0,1763450568,15178.65815353,207.47203802999866,50708.47619136 2025-11-18,07:22:50.000,322,11084790,-795,0,1763450569,15178.67836246,207.4297432500025,50708.518114080005 2025-11-18,07:22:51.000,322,11084884,-795,0,1763450570,15178.67836246,207.50728368000273,50708.5251012 2025-11-18,07:22:52.000,322,11084665,-795,0,1763450571,15178.624471979994,207.59187324000231,50708.54606256 2025-11-18,07:22:53.000,322,11084703,-795,0,1763450572,15178.71204400999,207.7610523600015,50708.518114080005 2025-11-18,07:22:54.000,322,11084632,-795,0,1763450573,15178.685098769995,207.69761018999998,50708.53208832 2025-11-18,07:22:55.000,322,11084771,-795,0,1763450574,15178.624471979994,207.8597401799998,50708.60894664001 2025-11-18,07:22:56.000,322,11084748,-795,0,1763450575,15178.69857139,207.81744540000363,50708.62292088 2025-11-18,07:22:57.000,322,11084819,-475,0,1763450576,15178.745725559995,207.90908409000258,50708.47619136 2025-11-18,07:22:58.000,322,11084754,-795,0,1763450577,15178.79961604,208.00777191000088,50708.49715272 2025-11-18,07:22:59.000,322,11084581,-795,0,1763450578,15178.73225293999,207.93728061000002,50708.48317848 2025-11-18,07:23:00.000,322,11084627,-795,0,1763450579,15178.77940711,208.1346562500039,50708.51112696001 2025-11-18,07:23:01.000,322,11084651,-795,0,1763450580,15178.79961604,208.0712140800024,50708.587985280006 2025-11-18,07:23:02.000,322,11084708,-795,0,1763450581,15178.79961604,208.09236147000047,50708.448242880004 2025-11-18,07:23:03.000,322,11084743,-795,0,1763450582,15178.8400339,208.09941059999983,50708.50413984 2025-11-18,07:23:04.000,322,11084672,-795,0,1763450583,15178.86024283,208.17695103000005,50708.49016560001 2025-11-18,07:23:05.000,322,11084726,-795,0,1763450584,15178.87371544999,208.24744233000092,50708.53208832 2025-11-18,07:23:06.000,322,11084705,-795,0,1763450585,15178.95455116999,208.19104928999877,50708.60195952 2025-11-18,07:23:07.000,322,11084773,-795,0,1763450586,15178.96128748,208.21219668000413,50708.50413984 2025-11-18,07:23:08.000,322,11084885,-795,0,1763450587,15178.947814859996,208.24039320000156,50708.53208832 2025-11-18,07:23:09.000,322,11084543,-795,0,1763450588,15179.008441649996,208.3179336300018,50708.53208832 2025-11-18,07:23:10.000,322,11084848,-795,0,1763450589,15179.02191427,208.36727754000458,50708.53907544001 2025-11-18,07:23:11.000,322,11084705,-795,0,1763450590,15179.075804749991,208.3813758000033,50708.46221712001 2025-11-18,07:23:12.000,322,11084730,-795,0,1763450591,15179.170113089996,208.3813758000033,50708.46221712001 2025-11-18,07:23:13.000,322,11084491,-795,0,1763450592,15179.176849399992,208.4800636200016,50708.39234592001 2025-11-18,07:23:14.000,322,11084704,-795,0,1763450593,15179.210530949997,208.58580056999926,50708.48317848 2025-11-18,07:23:15.000,322,11084666,-795,0,1763450594,15179.224003570002,208.59989882999798,50708.49715272 2025-11-18,07:23:16.000,322,11084794,-795,0,1763450595,15179.318311909992,208.62104622000334,50708.469204240006 2025-11-18,07:23:17.000,322,11084795,-635,0,1763450596,15179.372202389997,208.42367057999945,50708.53907544001 2025-11-18,07:23:18.000,322,11084541,-795,0,1763450597,15179.419356559993,208.46596536000288,50708.587985280006 2025-11-18,07:23:19.000,322,11084750,-795,0,1763450598,15179.500192279993,208.40957232000073,50708.49016560001 2025-11-18,07:23:20.000,322,11084736,-795,0,1763450599,15179.466510730002,208.52235839999776,50708.53907544001 2025-11-18,07:23:21.000,322,11084556,-795,0,1763450600,15179.547346449988,208.5787514399999,50708.448242880004 2025-11-18,07:23:22.000,322,11084604,-795,0,1763450601,15179.506928589988,208.50121100999968,50708.51112696001 2025-11-18,07:23:23.000,322,11084571,-795,0,1763450602,15179.493455969998,208.4800636200016,50708.62990800001 2025-11-18,07:23:24.000,322,11084689,-795,0,1763450603,15179.574291689998,208.49416188000032,50708.42728152 2025-11-18,07:23:25.000,322,11084599,-795,0,1763450604,15179.735963129999,208.4800636200016,50708.48317848 2025-11-18,07:23:26.000,322,11084599,-795,0,1763450605,15179.709017889989,208.50121100999968,50708.469204240006 2025-11-18,07:23:27.000,322,11084614,-795,0,1763450606,15179.78985360999,208.45186710000416,50708.3154876 2025-11-18,07:23:28.000,322,11084693,-795,0,1763450607,15179.796589919999,208.31088450000243,50708.350423200005 2025-11-18,07:23:29.000,322,11084762,-795,0,1763450608,15179.87742564,208.3320318900005,50708.301513360006 2025-11-18,07:23:30.000,322,11084736,-795,0,1763450609,15179.93805243,208.268589719999,50708.30850048 2025-11-18,07:23:31.000,322,11084731,-795,0,1763450610,15179.93805243,208.14170538000326,50708.32247472001 2025-11-18,07:23:32.000,322,11084692,-795,0,1763450611,15180.045833389995,208.0853123400011,50708.27356488001 2025-11-18,07:23:33.000,322,11084786,-795,0,1763450612,15180.17382327999,207.91613322000194,50708.231642160004 2025-11-18,07:23:34.000,322,11084726,-795,0,1763450613,15180.15361434999,207.83154366000235,50708.2106808 2025-11-18,07:23:35.000,322,11084684,-795,0,1763450614,15180.187295899996,207.7258067100047,50708.21766792 2025-11-18,07:23:36.000,322,11084660,-795,0,1763450615,15180.26139531,207.53548020000017,50708.301513360006 2025-11-18,07:23:37.000,322,11084819,-795,0,1763450616,15180.295076859991,207.48613629000465,50708.33644896 2025-11-18,07:23:38.000,322,11084573,-795,0,1763450617,15180.402857820001,207.3310554300042,50708.301513360006 2025-11-18,07:23:39.000,322,11084748,-795,0,1763450618,15180.416330439992,207.12663066000096,50708.25959064 2025-11-18,07:23:40.000,322,11084703,-795,0,1763450619,15180.423066750001,207.034991970002,50708.30850048 2025-11-18,07:23:41.000,322,11084725,-795,0,1763450620,15180.470220919997,206.96450067000114,50708.22465504001 2025-11-18,07:23:42.000,322,11084759,-795,0,1763450621,15180.436539369992,206.85876372000348,50708.30850048 2025-11-18,07:23:43.000,322,11084753,-795,0,1763450622,15180.591474499997,206.75302676999854,50708.18971944 2025-11-18,07:23:44.000,322,11084909,-795,0,1763450623,15180.584738190002,206.59089677999873,50708.252603520006 2025-11-18,07:23:45.000,322,11084495,-795,0,1763450624,15180.665573910002,206.52040547999786,50708.399333040004 2025-11-18,07:23:46.000,322,11084645,-795,0,1763450625,15180.638628669993,206.3512263599987,50708.17574520001 2025-11-18,07:23:47.000,322,11084675,-795,0,1763450626,15180.712728079998,206.3300789700006,50708.182732320005 2025-11-18,07:23:48.000,322,11084512,-795,0,1763450627,15180.685782840003,206.30188245000318,50708.27356488001 2025-11-18,07:23:49.000,322,11084535,-795,0,1763450628,15180.645364980002,206.11155593999865,50708.18971944 2025-11-18,07:23:50.000,322,11084792,-795,0,1763450629,15180.685782840003,206.09745767999993,50708.21766792 2025-11-18,07:23:51.000,322,11084853,-795,0,1763450630,15180.685782840003,206.0199172499997,50708.16177096 2025-11-18,07:23:52.000,322,11084714,-795,0,1763450631,15180.712728079998,205.9564750799982,50708.32946184 2025-11-18,07:23:53.000,322,11084804,-795,0,1763450632,15180.604947120002,205.91418030000204,50708.22465504001 2025-11-18,07:23:54.000,322,11084635,-795,0,1763450633,15180.638628669993,205.7590994400016,50708.3853588 2025-11-18,07:23:55.000,322,11084703,-795,0,1763450634,15180.665573910002,205.7238537900048,50708.21766792 2025-11-18,07:23:56.000,322,11084661,-795,0,1763450635,15180.685782840003,205.61811683999986,50708.18971944 2025-11-18,07:23:57.000,322,11084752,-795,0,1763450636,15180.638628669993,205.45598685000004,50708.17574520001 2025-11-18,07:23:58.000,322,11084681,-795,0,1763450637,15180.692519149998,205.30795511999895,50708.16177096 2025-11-18,07:23:59.000,322,11084686,-795,0,1763450638,15180.699255459993,205.18811991000257,50708.133822480006 2025-11-18,07:24:00.000,322,11084848,-795,0,1763450639,15180.625156050002,205.10353035000298,50708.12683536001 2025-11-18,07:24:01.000,322,11084785,-795,0,1763450640,15180.631892359997,204.92025296999782,50708.09888688 2025-11-18,07:24:02.000,322,11084768,-795,0,1763450641,15180.571265569997,204.82861427999887,50708.182732320005 2025-11-18,07:24:03.000,322,11084493,-795,0,1763450642,15180.476957229992,204.71582820000185,50708.15478384001 2025-11-18,07:24:04.000,322,11084710,-795,0,1763450643,15180.423066750001,204.72992646000057,50708.3154876 2025-11-18,07:24:05.000,322,11084759,-795,0,1763450644,15180.389385199996,204.57484560000012,50708.231642160004 2025-11-18,07:24:06.000,322,11084967,-795,0,1763450645,15180.375912579992,204.55369821000204,50708.2106808 2025-11-18,07:24:07.000,322,11084642,-795,0,1763450646,15180.322022100001,204.56779647000076,50708.15478384001 2025-11-18,07:24:08.000,322,11084742,-795,0,1763450647,15180.254658999991,204.44796126000438,50708.10587400001 2025-11-18,07:24:09.000,322,11084717,-795,0,1763450648,15180.17382327999,204.45501039000374,50708.16177096 2025-11-18,07:24:10.000,322,11084770,-795,0,1763450649,15180.146878039995,204.39156822000223,50708.133822480006 2025-11-18,07:24:11.000,322,11084691,-795,0,1763450650,15180.14014173,204.23648736000177,50708.16875808 2025-11-18,07:24:12.000,322,11084763,-795,0,1763450651,15180.086251249995,204.30697866000264,50708.11984824 2025-11-18,07:24:13.000,322,11084627,-795,0,1763450652,15180.07951494,204.3986173500016,50708.084912640006 2025-11-18,07:24:14.000,322,11084530,-795,0,1763450653,15180.066042319995,204.22943823000242,50708.16875808 2025-11-18,07:24:15.000,322,11084694,-795,0,1763450654,15180.045833389995,204.1307504100041,50708.16875808 2025-11-18,07:24:16.000,322,11084534,-795,0,1763450655,15180.01215183999,204.1518978000022,50708.30850048 2025-11-18,07:24:17.000,322,11084722,-795,0,1763450656,15179.924579809995,204.1659960600009,50708.23862928 2025-11-18,07:24:18.000,322,11084624,-795,0,1763450657,15179.91110718999,204.1518978000022,50708.17574520001 2025-11-18,07:24:19.000,322,11084511,-795,0,1763450658,15179.823535159994,204.19419257999834,50708.063951280004 2025-11-18,07:24:20.000,322,11084779,-795,0,1763450659,15179.762908369994,204.22238910000306,50708.09189976 2025-11-18,07:24:21.000,322,11084742,-795,0,1763450660,15179.749435749989,204.23648736000177,50708.084912640006 2025-11-18,07:24:22.000,322,11084645,-795,0,1763450661,15179.83027146999,204.19419257999834,50707.99408008 2025-11-18,07:24:23.000,322,11084984,-795,0,1763450662,15179.776380989999,204.3492734399988,50707.98709296001 2025-11-18,07:24:24.000,322,11084842,-795,0,1763450663,15179.695545269999,204.37042083000415,50708.10587400001 2025-11-18,07:24:25.000,322,11084673,-795,0,1763450664,15179.621445859993,204.40566648000095,50708.084912640006 2025-11-18,07:24:26.000,322,11084808,-795,0,1763450665,15179.560819069993,204.5959929899982,50708.0709384 2025-11-18,07:24:27.000,322,11084608,-795,0,1763450666,15179.722490509994,204.58189472999948,50708.00805432001 2025-11-18,07:24:28.000,322,11084622,-795,0,1763450667,15179.554082759998,204.69468081000377,50708.09189976 2025-11-18,07:24:29.000,322,11084787,-795,0,1763450668,15179.655127409998,204.758122979998,50707.99408008 2025-11-18,07:24:30.000,322,11084770,-795,0,1763450669,15179.614709549998,204.77927037000336,50708.112861120004 2025-11-18,07:24:31.000,322,11084697,-795,0,1763450670,15179.527137519988,204.96254775000125,50708.063951280004 2025-11-18,07:24:32.000,322,11084668,-795,0,1763450671,15179.574291689998,204.8074668900008,50708.03600280001 2025-11-18,07:24:33.000,322,11084711,-795,0,1763450672,15179.513664899998,204.9695968800006,50707.99408008 2025-11-18,07:24:34.000,322,11084660,-795,0,1763450673,15179.513664899998,204.9554986200019,50708.12683536001 2025-11-18,07:24:35.000,322,11084569,-795,0,1763450674,15179.533873829998,204.89205645000038,50707.99408008 2025-11-18,07:24:36.000,322,11084636,-795,0,1763450675,15179.520401209993,205.04713731000083,50708.02202856 2025-11-18,07:24:37.000,322,11084709,-795,0,1763450676,15179.520401209993,205.0823829600049,50708.02202856 2025-11-18,07:24:38.000,322,11084698,-795,0,1763450677,15179.574291689998,205.0823829600049,50707.966131600006 2025-11-18,07:24:39.000,322,11084731,-795,0,1763450678,15179.621445859993,205.10353035000298,50707.966131600006 2025-11-18,07:24:40.000,322,11084762,-795,0,1763450679,15179.695545269999,205.0823829600049,50707.95215736 2025-11-18,07:24:41.000,322,11084666,-795,0,1763450680,15179.709017889989,205.1669725200045,50707.896260400004 2025-11-18,07:24:42.000,322,11084777,-795,0,1763450681,15179.742699439994,205.12467774000106,50708.0010672 2025-11-18,07:24:43.000,322,11084845,-795,0,1763450682,15179.715754199999,205.27975860000151,50708.015041440005 2025-11-18,07:24:44.000,322,11084716,-795,0,1763450683,15179.762908369994,205.0541864400002,50708.015041440005 2025-11-18,07:24:45.000,322,11084716,-795,0,1763450684,15179.783117299994,205.13877599999978,50708.04298992 2025-11-18,07:24:46.000,322,11084618,-795,0,1763450685,15179.709017889989,205.0823829600049,50708.015041440005 2025-11-18,07:24:47.000,322,11084757,-795,0,1763450686,15179.783117299994,205.14582512999914,50708.02202856 2025-11-18,07:24:48.000,322,11084621,-795,0,1763450687,15179.823535159994,205.22336555999937,50707.93818312001 2025-11-18,07:24:49.000,322,11084772,-795,0,1763450688,15179.823535159994,205.22336555999937,50707.90324752 2025-11-18,07:24:50.000,322,11084720,-795,0,1763450689,15179.89089825999,205.23041468999872,50707.84036344001 2025-11-18,07:24:51.000,322,11084691,-795,0,1763450690,15179.87068932999,205.33615164000366,50707.79145360001 2025-11-18,07:24:52.000,322,11084769,-795,0,1763450691,15179.93131611999,205.3009059899996,50707.798440720006 2025-11-18,07:24:53.000,322,11084557,-795,0,1763450692,15179.89763457,205.30795511999895,50707.58882712 2025-11-18,07:24:54.000,322,11084545,-795,0,1763450693,15179.99194290999,205.24451295000472,50707.64472408 2025-11-18,07:24:55.000,322,11084841,-795,0,1763450694,15180.07951494,205.25861121000344,50707.66568544 2025-11-18,07:24:56.000,322,11084744,-795,0,1763450695,15180.03909708,205.20926730000065,50707.77049224001 2025-11-18,07:24:57.000,322,11084923,-795,0,1763450696,15180.16035066,205.23041468999872,50707.57485288001 2025-11-18,07:24:58.000,322,11084664,-795,0,1763450697,15180.086251249995,205.30795511999895,50707.69363392 2025-11-18,07:24:59.000,322,11084696,-795,0,1763450698,15180.11319648999,205.29385686000023,50707.679659680005 2025-11-18,07:25:00.000,322,11084778,-795,0,1763450699,15180.106460179995,205.30795511999895,50707.65869832 2025-11-18,07:25:01.000,322,11084583,-795,0,1763450700,15180.20076852,205.27270947000216,50707.70760816 2025-11-18,07:25:02.000,322,11084771,-795,0,1763450701,15180.207504829996,205.25861121000344,50707.66568544 2025-11-18,07:25:03.000,322,11084673,-795,0,1763450702,15180.288340549996,205.37139729000046,50707.5469044 2025-11-18,07:25:04.000,322,11084600,-795,0,1763450703,15180.234450069991,205.34320077000302,50707.56786576 2025-11-18,07:25:05.000,322,11084933,-795,0,1763450704,15180.26139531,205.38549554999918,50707.65171120001 2025-11-18,07:25:06.000,322,11084736,-795,0,1763450705,15180.416330439992,205.34320077000302,50707.49799456 2025-11-18,07:25:07.000,322,11084608,-795,0,1763450706,15180.402857820001,205.21631643,50707.53991728 2025-11-18,07:25:08.000,322,11084805,-795,0,1763450707,15180.524111400002,205.27975860000151,50707.57485288001 2025-11-18,07:25:09.000,322,11084720,-795,0,1763450708,15180.557792949992,205.29385686000023,50707.511968800005 2025-11-18,07:25:10.000,322,11084680,-795,0,1763450709,15180.679046529993,205.1669725200045,50707.50498168001 2025-11-18,07:25:11.000,322,11084882,-795,0,1763450710,15180.719464389993,205.08943209000427,50707.49100744 2025-11-18,07:25:12.000,322,11084628,-795,0,1763450711,15180.712728079998,205.14582512999914,50707.28139384 2025-11-18,07:25:13.000,322,11084708,-795,0,1763450712,15180.786827489988,205.0541864400002,50707.442097600004 2025-11-18,07:25:14.000,322,11084865,-795,0,1763450713,15180.759882249993,205.10353035000298,50707.42113624 2025-11-18,07:25:15.000,322,11084719,-795,0,1763450714,15180.813772729998,205.0541864400002,50707.35825216 2025-11-18,07:25:16.000,322,11084801,-795,0,1763450715,15180.854190589998,205.1528742599985,50707.43511048001 2025-11-18,07:25:17.000,322,11084790,-795,0,1763450716,15180.840717969993,205.04008818000148,50707.43511048001 2025-11-18,07:25:18.000,322,11084939,-795,0,1763450717,15180.914817379999,204.86385993000295,50707.393187760004 2025-11-18,07:25:19.000,322,11084773,-795,0,1763450718,15180.961971549994,204.96254775000125,50707.42113624 2025-11-18,07:25:20.000,322,11084938,-795,0,1763450719,15181.00912571999,204.8709090600023,50707.48402032001 2025-11-18,07:25:21.000,322,11084752,-795,0,1763450720,15181.015862029999,204.82861427999887,50707.442097600004 2025-11-18,07:25:22.000,322,11084678,-795,0,1763450721,15181.05627989,204.77927037000336,50707.50498168001 2025-11-18,07:25:23.000,322,11084809,-795,0,1763450722,15181.08996143999,204.66648428999906,50707.36523928001 2025-11-18,07:25:24.000,322,11084885,-795,0,1763450723,15181.083225129994,204.71582820000185,50707.36523928001 2025-11-18,07:25:25.000,322,11084736,-795,0,1763450724,15181.27184180999,204.69468081000377,50707.344277920005 2025-11-18,07:25:26.000,322,11084643,-795,0,1763450725,15181.204478709995,204.63123864000227,50707.33729080001 2025-11-18,07:25:27.000,322,11084809,-795,0,1763450726,15181.184269779995,204.50435429999925,50707.35825216 2025-11-18,07:25:28.000,322,11084766,-795,0,1763450727,15181.224687639995,204.53959995000332,50707.344277920005 2025-11-18,07:25:29.000,322,11084733,-795,0,1763450728,15181.265105499995,204.41976473999966,50707.295368080006 2025-11-18,07:25:30.000,322,11084593,-795,0,1763450729,15181.25836919,204.32812605000072,50707.37921352 2025-11-18,07:25:31.000,322,11084631,-795,0,1763450730,15181.25163287999,204.32107692000136,50707.35825216 2025-11-18,07:25:32.000,322,11084756,-795,0,1763450731,15181.285314429995,204.17304519000027,50707.344277920005 2025-11-18,07:25:33.000,322,11084775,-795,0,1763450732,15181.29205073999,204.15894693000155,50707.32331656 2025-11-18,07:25:34.000,322,11084717,-795,0,1763450733,15181.305523359995,204.1307504100041,50707.33030368 2025-11-18,07:25:35.000,322,11084809,-795,0,1763450734,15181.31899598,203.9545221599983,50707.33729080001 2025-11-18,07:25:36.000,322,11084578,-795,0,1763450735,15181.35267752999,203.92632564000087,50707.1626128 2025-11-18,07:25:37.000,322,11084769,-795,0,1763450736,15181.35267752999,203.7571465200017,50707.30934232 2025-11-18,07:25:38.000,322,11084633,-795,0,1763450737,15181.33920491,203.74304826000298,50707.393187760004 2025-11-18,07:25:39.000,322,11084777,-795,0,1763450738,15181.366150149996,203.63731130999804,50707.23947112001 2025-11-18,07:25:40.000,322,11084837,-795,0,1763450739,15181.305523359995,203.58091827000317,50707.26741960001 2025-11-18,07:25:41.000,322,11084775,-795,0,1763450740,15181.33920491,203.47518131999823,50707.20453552 2025-11-18,07:25:42.000,322,11084697,-795,0,1763450741,15181.41330431999,203.41878828000335,50707.32331656 2025-11-18,07:25:43.000,322,11084760,-795,0,1763450742,15181.473931109991,203.31305132999842,50707.246458240006 2025-11-18,07:25:44.000,322,11084787,-795,0,1763450743,15181.46045849,203.17911786000332,50707.28139384 2025-11-18,07:25:45.000,322,11084660,-795,0,1763450744,15181.494140039991,203.12977395000053,50707.18357416 2025-11-18,07:25:46.000,322,11084585,-795,0,1763450745,15181.48066742,203.0028896100048,50707.14863856001 2025-11-18,07:25:47.000,322,11084817,-795,0,1763450746,15181.426776939996,202.87600527000177,50707.3023552 2025-11-18,07:25:48.000,322,11084654,-795,0,1763450747,15181.473931109991,202.8055139700009,50707.33030368 2025-11-18,07:25:49.000,322,11084582,-795,0,1763450748,15181.473931109991,202.77731745000347,50707.14165144 2025-11-18,07:25:50.000,322,11084711,-795,0,1763450749,15181.37962277,202.7068261500026,50707.28838096001 2025-11-18,07:25:51.000,322,11084826,-795,0,1763450750,15181.285314429995,202.74912092999875,50707.14863856001 2025-11-18,07:25:52.000,322,11084818,-795,0,1763450751,15181.285314429995,202.6574822399998,50707.19056128 2025-11-18,07:25:53.000,322,11084744,-795,0,1763450752,15181.1977424,202.74912092999875,50707.16959992001 2025-11-18,07:25:54.000,322,11084777,-795,0,1763450753,15181.19100608999,202.69272789000388,50707.16959992001 2025-11-18,07:25:55.000,322,11084813,-795,0,1763450754,15181.063016199994,202.8407596199977,50707.23947112001 2025-11-18,07:25:56.000,322,11084744,-795,0,1763450755,15181.19100608999,202.8689561400024,50707.28139384 2025-11-18,07:25:57.000,322,11084735,-795,0,1763450756,15181.09669775,202.94649657000264,50707.36523928001 2025-11-18,07:25:58.000,322,11084769,-795,0,1763450757,15181.13711561,203.03813526000158,50707.36523928001 2025-11-18,07:25:59.000,322,11084738,-755,0,1763450758,15181.042807269994,203.08043003999774,50707.28838096001 2025-11-18,07:26:00.000,322,11084822,-795,0,1763450759,15181.11017036999,203.2355108999982,50707.30934232 2025-11-18,07:26:01.000,322,11084765,-795,0,1763450760,15181.123642989995,203.2002652500014,50707.28838096001 2025-11-18,07:26:02.000,322,11084835,-795,0,1763450761,15181.143851919995,203.3271495900044,50707.225496880004 2025-11-18,07:26:03.000,322,11084634,-795,0,1763450762,15181.13711561,203.36944437000056,50707.20453552 2025-11-18,07:26:04.000,322,11084669,-795,0,1763450763,15181.25163287999,203.397640889998,50707.3023552 2025-11-18,07:26:05.000,322,11084777,-795,0,1763450764,15181.265105499995,203.4610830599995,50707.18357416 2025-11-18,07:26:06.000,322,11084663,-795,0,1763450765,15181.35941384,203.4258374100027,50707.127677200006 2025-11-18,07:26:07.000,322,11084688,-795,0,1763450766,15181.42004063,203.40469002000464,50707.127677200006 2025-11-18,07:26:08.000,322,11084643,-795,0,1763450767,15181.548030519996,203.49632871000358,50707.232484 2025-11-18,07:26:09.000,322,11084733,-795,0,1763450768,15181.588448379996,203.4258374100027,50707.106715840004 2025-11-18,07:26:10.000,322,11084747,-795,0,1763450769,15181.756856129992,203.28485481000098,50707.19754840001 2025-11-18,07:26:11.000,322,11084641,-795,0,1763450770,15181.790537679997,203.411739150004,50707.078767360006 2025-11-18,07:26:12.000,322,11084841,-795,0,1763450771,15181.824219230002,203.27780568000162,50707.176587040005 2025-11-18,07:26:13.000,322,11084655,-795,0,1763450772,15181.965681739988,203.17206873000396,50707.01588328 2025-11-18,07:26:14.000,322,11084919,-795,0,1763450773,15181.992626979998,203.0522335200003,50707.057806000004 2025-11-18,07:26:15.000,322,11084836,-795,0,1763450774,15181.932000189998,203.00993874000415,50706.959986320006 2025-11-18,07:26:16.000,322,11084702,-795,0,1763450775,15181.965681739988,202.99584047999815,50706.841205280005 2025-11-18,07:26:17.000,322,11084733,-795,0,1763450776,15182.120616869994,203.0028896100048,50706.86915376 2025-11-18,07:26:18.000,322,11084679,-795,0,1763450777,15181.972418049998,202.7420717999994,50706.90408936001 2025-11-18,07:26:19.000,322,11084744,-795,0,1763450778,15182.019572219993,202.72797354000068,50706.911076480006 2025-11-18,07:26:20.000,322,11084528,-795,0,1763450779,15181.972418049998,202.76321919000475,50706.90408936001 2025-11-18,07:26:21.000,322,11084769,-755,0,1763450780,15181.857900779993,202.72092441000132,50706.92505072 2025-11-18,07:26:22.000,322,11084761,-755,0,1763450781,15181.830955539997,202.8055139700009,50707.01588328 2025-11-18,07:26:23.000,322,11084861,-795,0,1763450782,15181.756856129992,202.62928572000237,50706.86216664001 2025-11-18,07:26:24.000,322,11084721,-795,0,1763450783,15181.601921000001,202.86190701000305,50706.86915376 2025-11-18,07:26:25.000,322,11084566,-795,0,1763450784,15181.662547790002,202.77731745000347,50706.82723104 2025-11-18,07:26:26.000,322,11084851,-795,0,1763450785,15181.574975759992,202.6574822399998,50706.92505072 2025-11-18,07:26:27.000,322,11084800,-795,0,1763450786,15181.548030519996,202.79846484000154,50706.96697344 2025-11-18,07:26:28.000,322,11084564,-795,0,1763450787,15181.467194799996,202.79141571000218,50706.86915376 2025-11-18,07:26:29.000,322,11084724,-795,0,1763450788,15181.366150149996,202.77731745000347,50706.92505072 2025-11-18,07:26:30.000,322,11084706,-795,0,1763450789,15181.453722179991,202.86190701000305,50707.008896160005 2025-11-18,07:26:31.000,322,11084903,-795,0,1763450790,15181.41330431999,202.8407596199977,50707.11370296 2025-11-18,07:26:32.000,322,11084933,-795,0,1763450791,15181.244896569995,202.79846484000154,50706.97396056 2025-11-18,07:26:33.000,322,11084794,-795,0,1763450792,15181.25163287999,202.79846484000154,50706.93203784001 2025-11-18,07:26:34.000,322,11084569,-795,0,1763450793,15181.17079715999,202.92534918000456,50706.96697344 2025-11-18,07:26:35.000,322,11084828,-795,0,1763450794,15181.224687639995,202.98174221999943,50707.008896160005 2025-11-18,07:26:36.000,322,11084900,-795,0,1763450795,15181.13711561,202.98174221999943,50706.95299920001 2025-11-18,07:26:37.000,322,11084707,-795,0,1763450796,15181.022598339994,203.12977395000053,50706.959986320006 2025-11-18,07:26:38.000,322,11084891,-795,0,1763450797,15181.002389409994,203.2143635100001,50706.97396056 2025-11-18,07:26:39.000,322,11084677,-795,0,1763450798,15180.948498929989,203.1650196000046,50706.9180636 2025-11-18,07:26:40.000,322,11084922,-795,0,1763450799,15180.982180479994,203.24960916000418,50706.95299920001 2025-11-18,07:26:41.000,322,11084731,-795,0,1763450800,15180.887872139989,203.47518131999823,50707.057806000004 2025-11-18,07:26:42.000,322,11084640,-795,0,1763450801,15180.840717969993,203.45403393000015,50707.057806000004 2025-11-18,07:26:43.000,322,11084757,-795,0,1763450802,15180.968707859989,203.5104269700023,50706.9180636 2025-11-18,07:26:44.000,322,11084989,-795,0,1763450803,15180.955235239999,203.46813218999887,50706.88312800001 2025-11-18,07:26:45.000,322,11084864,-795,0,1763450804,15181.02933464999,203.4469848000008,50707.008896160005 2025-11-18,07:26:46.000,322,11084691,-635,0,1763450805,15181.06975250999,203.52452523000102,50706.86216664001 2025-11-18,07:26:47.000,322,11084763,-795,0,1763450806,15181.11690668,203.58091827000317,50706.841205280005 2025-11-18,07:26:48.000,322,11084869,-795,0,1763450807,15181.23142394999,203.45403393000015,50706.86915376 2025-11-18,07:26:49.000,322,11084678,-795,0,1763450808,15181.35267752999,203.46813218999887,50706.93203784001 2025-11-18,07:26:50.000,322,11084627,-795,0,1763450809,15181.27184180999,203.36944437000056,50706.9879348 2025-11-18,07:26:51.000,322,11084635,-715,0,1763450810,15181.433513249991,203.3271495900044,50706.93203784001 2025-11-18,07:26:52.000,322,11084800,-795,0,1763450811,15181.467194799996,203.27075655000226,50706.87614088 2025-11-18,07:26:53.000,322,11084561,-755,0,1763450812,15181.642338860001,203.20731438000075,50706.82024392 2025-11-18,07:26:54.000,322,11084864,-795,0,1763450813,15181.716438269992,203.08747917000437,50706.70146288 2025-11-18,07:26:55.000,322,11084806,-795,0,1763450814,15181.817482919992,202.96059483000136,50706.89710224 2025-11-18,07:26:56.000,322,11084791,-795,0,1763450815,15181.979154359993,202.92534918000456,50706.841205280005 2025-11-18,07:26:57.000,322,11084830,-795,0,1763450816,15182.093671629998,202.69977702000324,50706.78530832001 2025-11-18,07:26:58.000,322,11084776,-795,0,1763450817,15182.093671629998,202.60108919999766,50706.68748864 2025-11-18,07:26:59.000,322,11084819,-795,0,1763450818,15182.086935319989,202.51649963999807,50706.75735984 2025-11-18,07:27:00.000,322,11084781,-795,0,1763450819,15182.282288309994,202.33322226000018,50706.890115120004 2025-11-18,07:27:01.000,322,11084683,-795,0,1763450820,15182.275552,202.2979766100034,50706.673514400005 2025-11-18,07:27:02.000,322,11084774,-795,0,1763450821,15182.322706169994,202.27682921999804,50706.624604560006 2025-11-18,07:27:03.000,322,11084558,-795,0,1763450822,15182.39680558,202.0865027100008,50706.65255304 2025-11-18,07:27:04.000,322,11084757,-795,0,1763450823,15182.423750819995,201.91027446000226,50706.624604560006 2025-11-18,07:27:05.000,322,11084719,-795,0,1763450824,15182.61910381,201.87502880999818,50706.75735984 2025-11-18,07:27:06.000,322,11084876,-795,0,1763450825,15182.672994289991,201.61421100000007,50706.61761744001 2025-11-18,07:27:07.000,322,11084619,-795,0,1763450826,15182.666257979996,201.4450318800009,50706.722424240004 2025-11-18,07:27:08.000,322,11084796,-795,0,1763450827,15182.747093699996,201.36749145000067,50706.64556592001 2025-11-18,07:27:09.000,322,11084771,-795,0,1763450828,15182.800984180001,201.1137227700019,50706.603643200004 2025-11-18,07:27:10.000,322,11084866,-795,0,1763450829,15182.895292519992,201.00798582000425,50706.68050152 2025-11-18,07:27:11.000,322,11084720,-795,0,1763450830,15183.063700270002,200.81061018000037,50706.65954016 2025-11-18,07:27:12.000,322,11084806,-795,0,1763450831,15183.063700270002,200.52864498000417,50706.63159168 2025-11-18,07:27:13.000,322,11084734,-795,0,1763450832,15182.976128239992,200.36651499000436,50706.603643200004 2025-11-18,07:27:14.000,322,11084601,-795,0,1763450833,15182.868347279997,200.20438500000455,50706.575694720006 2025-11-18,07:27:15.000,322,11084653,-795,0,1763450834,15182.861610970001,200.0845497900009,50706.54774624001 2025-11-18,07:27:16.000,322,11084706,-795,0,1763450835,15182.693203219991,200.06340240000281,50706.70845 2025-11-18,07:27:17.000,322,11084630,-795,0,1763450836,15182.585422259996,199.90832154000236,50706.72941136 2025-11-18,07:27:18.000,322,11084691,-795,0,1763450837,15182.383332959995,199.76028981000127,50706.68748864 2025-11-18,07:27:19.000,322,11084880,-795,0,1763450838,15182.241870449994,199.94356718999916,50706.66652728001 2025-11-18,07:27:20.000,322,11084753,-795,0,1763450839,15182.113880559999,199.95061631999852,50706.70845 2025-11-18,07:27:21.000,322,11084813,-795,0,1763450840,15181.925263879988,200.05635327000346,50706.75735984 2025-11-18,07:27:22.000,322,11084879,-795,0,1763450841,15181.716438269992,200.0986480499996,50706.68050152 2025-11-18,07:27:23.000,322,11084808,-795,0,1763450842,15181.534557899991,200.3312693400003,50706.72941136 2025-11-18,07:27:24.000,322,11084690,-795,0,1763450843,15181.487403729996,200.40176064000116,50706.83421816001 2025-11-18,07:27:25.000,322,11084781,-795,0,1763450844,15181.386359079996,200.4581536800033,50706.68050152 2025-11-18,07:27:26.000,322,11084644,-795,0,1763450845,15181.23816026,200.5568415000016,50706.743385600006 2025-11-18,07:27:27.000,322,11084714,-795,0,1763450846,15181.09669775,200.62733280000248,50706.8481924 2025-11-18,07:27:28.000,322,11084892,-795,0,1763450847,15181.06975250999,200.7894627900023,50706.78530832001 2025-11-18,07:27:29.000,322,11084728,-795,0,1763450848,15181.036070959999,200.803561050001,50706.73639848001 2025-11-18,07:27:30.000,322,11084581,-795,0,1763450849,15181.00912571999,200.8388066999978,50706.75735984 2025-11-18,07:27:31.000,322,11084581,-795,0,1763450850,15181.042807269994,200.90929799999867,50706.7783212 2025-11-18,07:27:32.000,322,11084935,-795,0,1763450851,15181.042807269994,201.10667364000255,50706.722424240004 2025-11-18,07:27:33.000,322,11084820,-795,0,1763450852,15181.036070959999,201.22650884999894,50706.75037272 2025-11-18,07:27:34.000,322,11084686,-795,0,1763450853,15181.19100608999,201.25470537000365,50706.75735984 2025-11-18,07:27:35.000,322,11084747,-795,0,1763450854,15181.17079715999,201.33929493000323,50706.6385788 2025-11-18,07:27:36.000,322,11084742,-795,0,1763450855,15181.244896569995,201.3604423200013,50706.743385600006 2025-11-18,07:27:37.000,322,11084733,-795,0,1763450856,15181.37288645999,201.43798275000154,50706.72941136 2025-11-18,07:27:38.000,322,11084828,-795,0,1763450857,15181.46045849,201.42388449000282,50706.71543712001 2025-11-18,07:27:39.000,322,11084756,-795,0,1763450858,15181.521085280001,201.31814753999788,50706.603643200004 2025-11-18,07:27:40.000,322,11084673,-795,0,1763450859,15181.622129930001,201.31109840999852,50706.68050152 2025-11-18,07:27:41.000,322,11084670,-795,0,1763450860,15181.689493029997,201.28290189000109,50706.66652728001 2025-11-18,07:27:42.000,322,11084570,-795,0,1763450861,15181.729910889997,201.3463440600026,50706.61761744001 2025-11-18,07:27:43.000,322,11084760,-795,0,1763450862,15181.729910889997,201.1983123300015,50706.54774624001 2025-11-18,07:27:44.000,322,11084767,-795,0,1763450863,15181.682756720002,201.14191928999935,50706.54774624001 2025-11-18,07:27:45.000,322,11084565,-795,0,1763450864,15181.676020409992,201.08552625000448,50706.456913680006 2025-11-18,07:27:46.000,322,11084823,-795,0,1763450865,15181.743383510002,201.1489684199987,50706.47787504001 2025-11-18,07:27:47.000,322,11084876,-795,0,1763450866,15181.655811479992,201.15601754999807,50706.505823520005 2025-11-18,07:27:48.000,322,11084809,-795,0,1763450867,15181.628866239997,201.12077190000127,50706.44293944 2025-11-18,07:27:49.000,322,11084704,-795,0,1763450868,15181.649075169997,201.08552625000448,50706.44293944 2025-11-18,07:27:50.000,322,11084825,-795,0,1763450869,15181.601921000001,200.9868384299989,50706.42896520001 2025-11-18,07:27:51.000,322,11084516,-795,0,1763450870,15181.615393619992,201.0150349500036,50706.44992656001 2025-11-18,07:27:52.000,322,11084848,-795,0,1763450871,15181.534557899991,200.97274017000018,50706.64556592001 2025-11-18,07:27:53.000,322,11084694,-795,0,1763450872,15181.554766829991,201.08552625000448,50706.554733360004 2025-11-18,07:27:54.000,322,11084630,-795,0,1763450873,15181.615393619992,201.10667364000255,50706.624604560006 2025-11-18,07:27:55.000,322,11084696,-795,0,1763450874,15181.514348969991,201.08552625000448,50706.48486216 2025-11-18,07:27:56.000,322,11084680,-795,0,1763450875,15181.541294210001,201.00798582000425,50706.6385788 2025-11-18,07:27:57.000,322,11084797,-795,0,1763450876,15181.588448379996,200.93749452000338,50706.61063032 2025-11-18,07:27:58.000,322,11084688,-795,0,1763450877,15181.588448379996,200.96569104000082,50706.58268184 2025-11-18,07:27:59.000,322,11084732,-715,0,1763450878,15181.649075169997,200.9868384299989,50706.4639008 2025-11-18,07:28:00.000,322,11084694,-795,0,1763450879,15181.642338860001,200.92339626000467,50706.54075912 2025-11-18,07:28:01.000,322,11084586,-795,0,1763450880,15181.696229339992,200.81061018000037,50706.554733360004 2025-11-18,07:28:02.000,322,11084988,-795,0,1763450881,15181.676020409992,200.9022488699993,50706.68050152 2025-11-18,07:28:03.000,322,11084779,-795,0,1763450882,15181.662547790002,200.75421713999822,50706.58268184 2025-11-18,07:28:04.000,322,11084780,-795,0,1763450883,15181.696229339992,200.77536453000357,50706.54774624001 2025-11-18,07:28:05.000,322,11084768,-795,0,1763450884,15181.702965650002,200.66257844999927,50706.48486216 2025-11-18,07:28:06.000,322,11084809,-795,0,1763450885,15181.662547790002,200.93044539000402,50706.533772 2025-11-18,07:28:07.000,322,11084654,-795,0,1763450886,15181.642338860001,200.74716800999886,50706.54075912 2025-11-18,07:28:08.000,322,11084566,-795,0,1763450887,15181.642338860001,200.91634712999803,50706.61063032 2025-11-18,07:28:09.000,322,11084719,-795,0,1763450888,15181.554766829991,200.81765930999973,50706.56870760001 2025-11-18,07:28:10.000,322,11084724,-795,0,1763450889,15181.554766829991,200.81061018000037,50706.63159168 2025-11-18,07:28:11.000,322,11084701,-795,0,1763450890,15181.44024956,200.77536453000357,50706.69447576001 2025-11-18,07:28:12.000,322,11084725,-795,0,1763450891,15181.31225966999,200.81061018000037,50706.554733360004 2025-11-18,07:28:13.000,322,11084735,-795,0,1763450892,15181.31899598,200.6555293199999,50706.56172048 2025-11-18,07:28:14.000,322,11084548,-795,0,1763450893,15181.33920491,200.66962757999863,50706.58268184 2025-11-18,07:28:15.000,322,11084664,-795,0,1763450894,15181.37288645999,200.6061854100044,50706.58966896 2025-11-18,07:28:16.000,322,11084794,-795,0,1763450895,15181.37962277,200.5779888899997,50706.54774624001 2025-11-18,07:28:17.000,322,11084959,-795,0,1763450896,15181.29878705,200.6061854100044,50706.44293944 2025-11-18,07:28:18.000,322,11084817,-795,0,1763450897,15181.44024956,200.41585889999988,50706.49184928 2025-11-18,07:28:19.000,322,11084529,-795,0,1763450898,15181.487403729996,200.23963065000135,50706.408003840006 2025-11-18,07:28:20.000,322,11084824,-795,0,1763450899,15181.541294210001,200.19733586999791,50706.38005536001 2025-11-18,07:28:21.000,322,11084865,-795,0,1763450900,15181.467194799996,200.15504109000176,50706.42896520001 2025-11-18,07:28:22.000,322,11084531,-795,0,1763450901,15181.48066742,200.02815674999874,50706.58268184 2025-11-18,07:28:23.000,322,11084701,-795,0,1763450902,15181.406568009996,199.8519285000002,50706.51979776 2025-11-18,07:28:24.000,322,11084592,-795,0,1763450903,15181.366150149996,199.9647145800045,50706.40101672001 2025-11-18,07:28:25.000,322,11084690,-795,0,1763450904,15181.31225966999,199.91537067000172,50706.44293944 2025-11-18,07:28:26.000,322,11084835,-795,0,1763450905,15181.23816026,199.8378302400015,50706.44992656001 2025-11-18,07:28:27.000,322,11084634,-795,0,1763450906,15181.13711561,199.74619155000255,50706.48486216 2025-11-18,07:28:28.000,322,11084570,-795,0,1763450907,15181.06975250999,199.7532406800019,50706.56172048 2025-11-18,07:28:29.000,322,11084700,-795,0,1763450908,15181.02933464999,199.84487937000085,50706.40101672001 2025-11-18,07:28:30.000,322,11084728,-795,0,1763450909,15181.002389409994,199.88717415000428,50706.4639008 2025-11-18,07:28:31.000,322,11084731,-795,0,1763450910,15180.941762619994,199.89422328000364,50706.44293944 2025-11-18,07:28:32.000,322,11084977,-795,0,1763450911,15180.982180479994,199.88012501999765,50706.27524856 2025-11-18,07:28:33.000,322,11084835,-795,0,1763450912,15180.894608449998,199.91537067000172,50706.40101672001 2025-11-18,07:28:34.000,322,11084921,-795,0,1763450913,15180.914817379999,200.01405849000002,50706.49883640001 2025-11-18,07:28:35.000,322,11084778,-795,0,1763450914,15180.847454279989,200.04225501000474,50706.44293944 2025-11-18,07:28:36.000,322,11084638,-795,0,1763450915,15180.833981659998,200.11274630999833,50706.44293944 2025-11-18,07:28:37.000,322,11084783,-795,0,1763450916,15180.753145939998,200.11274630999833,50706.30319704 2025-11-18,07:28:38.000,322,11084698,-795,0,1763450917,15180.705991769988,200.1479919600024,50706.19140312001 2025-11-18,07:28:39.000,322,11084607,-795,0,1763450918,15180.780091179993,200.20438500000455,50706.338132640005 2025-11-18,07:28:40.000,322,11084783,-795,0,1763450919,15180.699255459993,200.09159892000025,50706.268261440004 2025-11-18,07:28:41.000,322,11084759,-795,0,1763450920,15180.732937009998,200.2960236900035,50706.3940296 2025-11-18,07:28:42.000,322,11084695,-795,0,1763450921,15180.652101289998,200.40176064000116,50706.44293944 2025-11-18,07:28:43.000,322,11084517,-795,0,1763450922,15180.625156050002,200.45110455000395,50706.408003840006 2025-11-18,07:28:44.000,322,11084714,-795,0,1763450923,15180.712728079998,200.52159585000481,50706.49184928 2025-11-18,07:28:45.000,322,11084795,-795,0,1763450924,15180.625156050002,200.676676709998,50706.22633872 2025-11-18,07:28:46.000,322,11084894,-795,0,1763450925,15180.645364980002,200.5427432400029,50706.29620992 2025-11-18,07:28:47.000,322,11084591,-795,0,1763450926,15180.551056639997,200.66962757999863,50706.22633872 2025-11-18,07:28:48.000,322,11084686,-795,0,1763450927,15180.598210809992,200.97978929999954,50706.240312960006 2025-11-18,07:28:49.000,322,11084595,-795,0,1763450928,15180.652101289998,200.94454365000274,50706.23332584001 2025-11-18,07:28:50.000,322,11084779,-795,0,1763450929,15180.679046529993,201.06437885999912,50706.33114552001 2025-11-18,07:28:51.000,322,11084618,-795,0,1763450930,15180.685782840003,201.07847711999784,50706.240312960006 2025-11-18,07:28:52.000,322,11084582,-795,0,1763450931,15180.753145939998,201.12077190000127,50706.05864784 2025-11-18,07:28:53.000,322,11084804,-795,0,1763450932,15180.935026309999,201.19126320000214,50706.30319704 2025-11-18,07:28:54.000,322,11084624,-795,0,1763450933,15181.015862029999,201.28290189000109,50706.268261440004 2025-11-18,07:28:55.000,322,11084684,-795,0,1763450934,15180.98891678999,201.261754500003,50706.1494804 2025-11-18,07:28:56.000,322,11084787,-795,0,1763450935,15181.15732454,201.18421407000278,50706.31018416001 2025-11-18,07:28:57.000,322,11084566,-795,0,1763450936,15181.35267752999,201.24060710999765,50706.170441760005 2025-11-18,07:28:58.000,322,11084713,-795,0,1763450937,15181.386359079996,201.0996245100032,50706.03069936 2025-11-18,07:28:59.000,322,11084620,-795,0,1763450938,15181.494140039991,201.2335579799983,50705.932879680004 2025-11-18,07:29:00.000,322,11084498,-795,0,1763450939,15181.676020409992,201.07847711999784,50706.10755768 2025-11-18,07:29:01.000,322,11084747,-795,0,1763450940,15181.689493029997,201.02913321000233,50705.94685392001 2025-11-18,07:29:02.000,322,11084782,-795,0,1763450941,15181.824219230002,200.8529049600038,50706.05864784 2025-11-18,07:29:03.000,322,11084750,-795,0,1763450942,15181.898318639993,200.94454365000274,50705.91890544 2025-11-18,07:29:04.000,322,11084611,-795,0,1763450943,15181.891582329998,200.8529049600038,50705.96781528 2025-11-18,07:29:05.000,322,11084460,-795,0,1763450944,15181.985890669988,200.72602062000078,50706.10755768 2025-11-18,07:29:06.000,322,11084810,-795,0,1763450945,15181.871373399998,200.68372584000463,50706.100570560004 2025-11-18,07:29:07.000,322,11084735,-795,0,1763450946,15181.837691849993,200.5779888899997,50706.05864784 2025-11-18,07:29:08.000,322,11084693,-795,0,1763450947,15181.743383510002,200.51454671999818,50706.100570560004 2025-11-18,07:29:09.000,322,11084847,-795,0,1763450948,15181.716438269992,200.62733280000248,50705.99576376001 2025-11-18,07:29:10.000,322,11084743,-795,0,1763450949,15181.628866239997,200.48635020000074,50706.051660720004 2025-11-18,07:29:11.000,322,11084723,-795,0,1763450950,15181.608657309996,200.45110455000395,50706.03069936 2025-11-18,07:29:12.000,322,11084859,-795,0,1763450951,15181.527821589996,200.4299571599986,50706.0796092 2025-11-18,07:29:13.000,322,11084548,-795,0,1763450952,15181.44024956,200.38061325000308,50706.23332584001 2025-11-18,07:29:14.000,322,11084705,-795,0,1763450953,15181.366150149996,200.4299571599986,50705.98877664 2025-11-18,07:29:15.000,322,11084705,-795,0,1763450954,15181.41330431999,200.46520281000267,50706.05864784 2025-11-18,07:29:16.000,322,11084758,-795,0,1763450955,15181.31899598,200.38766238000244,50706.03768648 2025-11-18,07:29:17.000,322,11084732,-795,0,1763450956,15181.184269779995,200.41585889999988,50706.051660720004 2025-11-18,07:29:18.000,322,11084618,-795,0,1763450957,15181.23816026,200.42290802999923,50706.03768648 2025-11-18,07:29:19.000,322,11084750,-795,0,1763450958,15181.1977424,200.43700628999795,50706.11454480001 2025-11-18,07:29:20.000,322,11084681,-795,0,1763450959,15181.15732454,200.37356412000372,50706.072622080006 2025-11-18,07:29:21.000,322,11084854,-795,0,1763450960,15181.07648882,200.28897456000414,50706.09358344001 2025-11-18,07:29:22.000,322,11084668,-795,0,1763450961,15181.17079715999,200.33831846999965,50706.10755768 2025-11-18,07:29:23.000,322,11084709,-795,0,1763450962,15181.042807269994,200.31717108000157,50706.09358344001 2025-11-18,07:29:24.000,322,11084871,-795,0,1763450963,15180.968707859989,200.2960236900035,50706.009738 2025-11-18,07:29:25.000,322,11084662,-795,0,1763450964,15180.968707859989,200.40880977000052,50706.12851904 2025-11-18,07:29:26.000,322,11084625,-795,0,1763450965,15180.847454279989,200.46520281000267,50706.170441760005 2025-11-18,07:29:27.000,322,11084707,-795,0,1763450966,15180.833981659998,200.54979237000225,50705.98178952 2025-11-18,07:29:28.000,322,11084750,-795,0,1763450967,15180.753145939998,200.62733280000248,50706.03768648 2025-11-18,07:29:29.000,322,11084645,-795,0,1763450968,15180.726200699988,200.72602062000078,50705.98178952 2025-11-18,07:29:30.000,322,11084580,-795,0,1763450969,15180.773354869998,200.7401188799995,50706.15646752 2025-11-18,07:29:31.000,322,11084674,-795,0,1763450970,15180.807036419988,200.85995409000316,50706.072622080006 2025-11-18,07:29:32.000,322,11084748,-795,0,1763450971,15180.854190589998,200.803561050001,50706.03069936 2025-11-18,07:29:33.000,322,11084699,-795,0,1763450972,15180.894608449998,200.85995409000316,50706.03768648 2025-11-18,07:29:34.000,322,11084762,-795,0,1763450973,15180.975444169999,200.86700322000252,50706.08659632 2025-11-18,07:29:35.000,322,11084612,-795,0,1763450974,15180.935026309999,200.9515927800021,50705.96082816 2025-11-18,07:29:36.000,322,11084573,-795,0,1763450975,15180.995653099999,200.76126627000485,50705.91890544 2025-11-18,07:29:37.000,322,11084779,-795,0,1763450976,15181.02933464999,200.84585583000444,50706.072622080006 2025-11-18,07:29:38.000,322,11084695,-795,0,1763450977,15181.05627989,200.8881506100006,50705.98877664 2025-11-18,07:29:39.000,322,11084727,-795,0,1763450978,15181.21795133,200.79651192000165,50705.92589256001 2025-11-18,07:29:40.000,322,11084711,-795,0,1763450979,15181.15732454,200.81061018000037,50705.92589256001 2025-11-18,07:29:41.000,322,11084686,-795,0,1763450980,15181.345941219995,200.8529049600038,50706.03768648 2025-11-18,07:29:42.000,322,11084647,-795,0,1763450981,15181.446985869996,200.9022488699993,50705.99576376001 2025-11-18,07:29:43.000,322,11084784,-795,0,1763450982,15181.41330431999,200.7401188799995,50705.91890544 2025-11-18,07:29:44.000,322,11084693,-795,0,1763450983,15181.446985869996,200.77536453000357,50705.82807288001 2025-11-18,07:29:45.000,322,11084804,-795,0,1763450984,15181.46045849,200.57093976000033,50705.99576376001 2025-11-18,07:29:46.000,322,11084780,-795,0,1763450985,15181.487403729996,200.59913627999777,50705.835060000005 2025-11-18,07:29:47.000,322,11084795,-795,0,1763450986,15181.446985869996,200.53569411000353,50705.883969840004 2025-11-18,07:29:48.000,322,11084703,-755,0,1763450987,15181.433513249991,200.52864498000417,50705.91890544 2025-11-18,07:29:49.000,322,11084748,-795,0,1763450988,15181.366150149996,200.41585889999988,50705.86300848 2025-11-18,07:29:50.000,322,11084635,-795,0,1763450989,15181.325732289995,200.52864498000417,50705.91890544 2025-11-18,07:29:51.000,322,11084737,-795,0,1763450990,15181.21795133,200.50044845999946,50705.9398668 2025-11-18,07:29:52.000,322,11084857,-795,0,1763450991,15181.17753347,200.47225194000202,50706.03069936 2025-11-18,07:29:53.000,322,11084701,-795,0,1763450992,15181.015862029999,200.61323454000376,50705.932879680004 2025-11-18,07:29:54.000,322,11084676,-795,0,1763450993,15180.921553689994,200.51454671999818,50705.98877664 2025-11-18,07:29:55.000,322,11084925,-795,0,1763450994,15180.941762619994,200.50044845999946,50705.9398668 2025-11-18,07:29:56.000,322,11084670,-795,0,1763450995,15180.793563799998,200.53569411000353,50705.97480240001 2025-11-18,07:29:57.000,322,11084704,-795,0,1763450996,15180.739673319993,200.5568415000016,50705.96082816 2025-11-18,07:29:58.000,322,11084778,-795,0,1763450997,15180.652101289998,200.47930107000138,50706.01672512 2025-11-18,07:29:59.000,322,11084739,-795,0,1763450998,15180.551056639997,200.56389063000097,50705.98178952 2025-11-18,07:30:00.000,322,11084572,-795,0,1763450999,15180.456748299992,200.6555293199999,50706.09358344001 2025-11-18,07:30:01.000,322,11084513,-795,0,1763451000,15180.470220919997,200.6061854100044,50705.97480240001 2025-11-18,07:30:02.000,322,11084692,-795,0,1763451001,15180.22097745,200.71897149000142,50705.89095696 2025-11-18,07:30:03.000,322,11084755,-715,0,1763451002,15180.22097745,200.7048732300027,50706.05864784 2025-11-18,07:30:04.000,322,11084704,-795,0,1763451003,15180.15361434999,200.82470843999909,50706.01672512 2025-11-18,07:30:05.000,322,11084720,-795,0,1763451004,15180.01215183999,200.75421713999822,50705.932879680004 2025-11-18,07:30:06.000,322,11084722,-795,0,1763451005,15179.99867922,200.8529049600038,50706.06563496001 2025-11-18,07:30:07.000,322,11084644,-795,0,1763451006,15179.95152504999,200.90929799999867,50706.01672512 2025-11-18,07:30:08.000,322,11084828,-795,0,1763451007,15179.87742564,200.94454365000274,50706.009738 2025-11-18,07:30:09.000,322,11084621,-795,0,1763451008,15179.863953019994,200.93044539000402,50705.9398668 2025-11-18,07:30:10.000,322,11084836,-795,0,1763451009,15179.83027146999,200.99388755999826,50705.89095696 2025-11-18,07:30:11.000,322,11084853,-795,0,1763451010,15179.863953019994,201.05732972999976,50706.100570560004 2025-11-18,07:30:12.000,322,11084831,-795,0,1763451011,15179.783117299994,201.02913321000233,50706.02371224001 2025-11-18,07:30:13.000,322,11084841,-795,0,1763451012,15179.803326229994,201.1137227700019,50705.932879680004 2025-11-18,07:30:14.000,322,11084711,-795,0,1763451013,15179.796589919999,201.13487016,50706.009738 2025-11-18,07:30:15.000,322,11084543,-795,0,1763451014,15179.9178435,201.07142798999848,50705.96781528 2025-11-18,07:30:16.000,322,11084532,-795,0,1763451015,15179.715754199999,201.0150349500036,50706.19839024 2025-11-18,07:30:17.000,322,11084574,-795,0,1763451016,15179.85721671,201.10667364000255,50705.91890544 2025-11-18,07:30:18.000,322,11084900,-795,0,1763451017,15179.87742564,200.92339626000467,50706.01672512 2025-11-18,07:30:19.000,322,11084624,-795,0,1763451018,15179.823535159994,200.99388755999826,50705.92589256001 2025-11-18,07:30:20.000,322,11084956,-795,0,1763451019,15179.783117299994,201.04323147000105,50706.002750880005 2025-11-18,07:30:21.000,322,11084757,-795,0,1763451020,15179.796589919999,201.02208408000297,50706.01672512 2025-11-18,07:30:22.000,322,11084768,-795,0,1763451021,15179.783117299994,201.08552625000448,50706.072622080006 2025-11-18,07:30:23.000,322,11084761,-795,0,1763451022,15179.83700778,201.0150349500036,50705.92589256001 2025-11-18,07:30:24.000,322,11084688,-795,0,1763451023,15179.78985360999,201.1983123300015,50705.91191832 2025-11-18,07:30:25.000,322,11084743,-795,0,1763451024,15179.803326229994,201.28995102000044,50705.89794408001 2025-11-18,07:30:26.000,322,11084835,-795,0,1763451025,15179.78985360999,201.25470537000365,50705.89794408001 2025-11-18,07:30:27.000,322,11084774,-795,0,1763451026,15179.709017889989,201.261754500003,50705.99576376001 2025-11-18,07:30:28.000,322,11084748,-795,0,1763451027,15179.655127409998,201.21241059000022,50705.8001244 2025-11-18,07:30:29.000,322,11084649,-795,0,1763451028,15179.601236929993,201.31109840999852,50705.786150160005 2025-11-18,07:30:30.000,322,11084725,-795,0,1763451029,15179.560819069993,201.1630666800047,50705.89794408001 2025-11-18,07:30:31.000,322,11084784,-795,0,1763451030,15179.493455969998,201.2970001499998,50705.883969840004 2025-11-18,07:30:32.000,322,11084660,-795,0,1763451031,15179.607973239988,201.24060710999765,50705.94685392001 2025-11-18,07:30:33.000,322,11084847,-795,0,1763451032,15179.641654789993,201.3815897099994,50705.82807288001 2025-11-18,07:30:34.000,322,11084794,-795,0,1763451033,15179.587764309988,201.45208101000026,50705.786150160005 2025-11-18,07:30:35.000,322,11084640,-795,0,1763451034,15179.702281579994,201.48732666000433,50705.75121456 2025-11-18,07:30:36.000,322,11084610,-795,0,1763451035,15179.655127409998,201.48732666000433,50705.67435624 2025-11-18,07:30:37.000,322,11084590,-795,0,1763451036,15179.594500619998,201.5437196999992,50705.77217592 2025-11-18,07:30:38.000,322,11084740,-795,0,1763451037,15179.695545269999,201.48732666000433,50705.91191832 2025-11-18,07:30:39.000,322,11084611,-795,0,1763451038,15179.749435749989,201.40273710000474,50705.883969840004 2025-11-18,07:30:40.000,322,11084900,-795,0,1763451039,15179.628182169989,201.27585276000173,50705.63243352 2025-11-18,07:30:41.000,322,11084844,-795,0,1763451040,15179.648391099989,201.47322839999833,50705.70929184001 2025-11-18,07:30:42.000,322,11084961,-795,0,1763451041,15179.729226819989,201.30404927999916,50705.75121456 2025-11-18,07:30:43.000,322,11084852,-795,0,1763451042,15179.695545269999,201.31109840999852,50705.68833048001 2025-11-18,07:30:44.000,322,11084653,-795,0,1763451043,15179.668600029989,201.30404927999916,50705.70230472 2025-11-18,07:30:45.000,322,11084700,-795,0,1763451044,15179.682072649994,201.28995102000044,50705.716278960004 2025-11-18,07:30:46.000,322,11084886,-795,0,1763451045,15179.621445859993,201.25470537000365,50705.70929184001 2025-11-18,07:30:47.000,322,11084594,-795,0,1763451046,15179.621445859993,201.2970001499998,50705.63942064001 2025-11-18,07:30:48.000,322,11084625,-795,0,1763451047,15179.547346449988,201.1983123300015,50705.8001244 2025-11-18,07:30:49.000,322,11084650,-795,0,1763451048,15179.533873829998,201.27585276000173,50705.6254464 2025-11-18,07:30:50.000,322,11084686,-795,0,1763451049,15179.527137519988,201.32519667000452,50705.72326608 2025-11-18,07:30:51.000,322,11084770,-795,0,1763451050,15179.520401209993,201.30404927999916,50705.74422744 2025-11-18,07:30:52.000,322,11084549,-795,0,1763451051,15179.513664899998,201.24060710999765,50705.72326608 2025-11-18,07:30:53.000,322,11084582,-795,0,1763451052,15179.405883940002,201.43093362000218,50705.79313728 2025-11-18,07:30:54.000,322,11084744,-795,0,1763451053,15179.358729769992,201.30404927999916,50705.64640776 2025-11-18,07:30:55.000,322,11084807,-795,0,1763451054,15179.432829179997,201.25470537000365,50705.765188800004 2025-11-18,07:30:56.000,322,11084737,-795,0,1763451055,15179.446301800002,201.19126320000214,50705.765188800004 2025-11-18,07:30:57.000,322,11084821,-795,0,1763451056,15179.365466080002,201.26880363000237,50705.68833048001 2025-11-18,07:30:58.000,322,11084814,-795,0,1763451057,15179.277894049992,201.30404927999916,50705.883969840004 2025-11-18,07:30:59.000,322,11084758,-795,0,1763451058,15179.237476189992,201.2970001499998,50705.64640776 2025-11-18,07:31:00.000,322,11084771,-795,0,1763451059,15179.250948809997,201.45208101000026,50705.6953176 2025-11-18,07:31:01.000,322,11084795,-795,0,1763451060,15179.197058329992,201.4450318800009,50705.64640776 2025-11-18,07:31:02.000,322,11084764,-795,0,1763451061,15179.203794640001,201.47322839999833,50705.67435624 2025-11-18,07:31:03.000,322,11084806,-795,0,1763451062,15179.116222609991,201.47322839999833,50705.68833048001 2025-11-18,07:31:04.000,322,11084759,-795,0,1763451063,15179.075804749991,201.51552318000176,50705.59051080001 2025-11-18,07:31:05.000,322,11084822,-795,0,1763451064,15178.988232719996,201.71994794999773,50705.499678240005 2025-11-18,07:31:06.000,322,11084642,-795,0,1763451065,15178.86024283,201.72699708000437,50705.70929184001 2025-11-18,07:31:07.000,322,11084821,-795,0,1763451066,15178.887188069995,201.86797967999883,50705.66038200001 2025-11-18,07:31:08.000,322,11084806,-795,0,1763451067,15178.806352349995,201.92437272000097,50705.68134336 2025-11-18,07:31:09.000,322,11084797,-795,0,1763451068,15178.79961604,201.95961836999777,50705.6254464 2025-11-18,07:31:10.000,322,11084647,-795,0,1763451069,15178.83329758999,201.91732359000162,50705.70230472 2025-11-18,07:31:11.000,322,11084896,-795,0,1763451070,15178.81308865999,202.04420793000463,50705.59051080001 2025-11-18,07:31:12.000,322,11084694,-795,0,1763451071,15178.75919818,201.98076576000312,50705.58352368 2025-11-18,07:31:13.000,322,11084746,-795,0,1763451072,15178.806352349995,202.12879749000422,50705.66038200001 2025-11-18,07:31:14.000,322,11084870,-795,0,1763451073,15178.846770209995,202.051257060004,50705.548588080004 2025-11-18,07:31:15.000,322,11084753,-795,0,1763451074,15178.87371544999,202.0653553200027,50705.52762672 2025-11-18,07:31:16.000,322,11084813,-795,0,1763451075,15178.93434223999,202.0019131500012,50705.618459280005 2025-11-18,07:31:17.000,322,11084662,-795,0,1763451076,15178.93434223999,202.03010966999864,50705.6254464 2025-11-18,07:31:18.000,322,11084844,-795,0,1763451077,15178.947814859996,202.10765009999886,50705.485704 2025-11-18,07:31:19.000,322,11084800,-795,0,1763451078,15178.887188069995,201.99486402000184,50705.67435624 2025-11-18,07:31:20.000,322,11084633,-795,0,1763451079,15179.00170534,202.051257060004,50705.52063960001 2025-11-18,07:31:21.000,322,11084608,-795,0,1763451080,15179.048859509996,202.051257060004,50705.667369120005 2025-11-18,07:31:22.000,322,11084586,-795,0,1763451081,15179.028650579996,201.99486402000184,50705.58352368 2025-11-18,07:31:23.000,322,11084887,-795,0,1763451082,15179.109486299996,201.98781489000248,50705.52762672 2025-11-18,07:31:24.000,322,11084747,-795,0,1763451083,15179.170113089996,201.99486402000184,50705.60448504 2025-11-18,07:31:25.000,322,11084824,-795,0,1763451084,15179.210530949997,201.92437272000097,50705.6953176 2025-11-18,07:31:26.000,322,11084759,-795,0,1763451085,15179.257685119992,201.94552010999905,50705.60448504 2025-11-18,07:31:27.000,322,11084794,-795,0,1763451086,15179.264421430002,201.9032253300029,50705.40884568 2025-11-18,07:31:28.000,322,11084794,-715,0,1763451087,15179.264421430002,201.91732359000162,50705.485704 2025-11-18,07:31:29.000,322,11084762,-795,0,1763451088,15179.426092870002,201.9666675000044,50705.56256232001 2025-11-18,07:31:30.000,322,11084796,-795,0,1763451089,15179.358729769992,201.92437272000097,50705.40884568 2025-11-18,07:31:31.000,322,11084824,-795,0,1763451090,15179.392411319997,201.92437272000097,50705.46474264 2025-11-18,07:31:32.000,322,11084674,-795,0,1763451091,15179.378938699992,201.86093054999947,50705.45775552 2025-11-18,07:31:33.000,322,11084650,-795,0,1763451092,15179.453038109998,201.88912707000418,50705.49269112001 2025-11-18,07:31:34.000,322,11084579,-795,0,1763451093,15179.479983349993,201.86797967999883,50705.33897448 2025-11-18,07:31:35.000,322,11084766,-795,0,1763451094,15179.392411319997,201.86093054999947,50705.31801312 2025-11-18,07:31:36.000,322,11084738,-795,0,1763451095,15179.466510730002,201.74109534000308,50705.38788432 2025-11-18,07:31:37.000,322,11084722,-795,0,1763451096,15179.325048220002,201.705849689999,50705.401858560006 2025-11-18,07:31:38.000,322,11084784,-795,0,1763451097,15179.318311909992,201.68470230000094,50705.40884568 2025-11-18,07:31:39.000,322,11084698,-795,0,1763451098,15179.318311909992,201.705849689999,50705.47871688 2025-11-18,07:31:40.000,322,11084588,-795,0,1763451099,15179.210530949997,201.6565057800035,50705.50666536 2025-11-18,07:31:41.000,322,11084601,-795,0,1763451100,15179.109486299996,201.68470230000094,50705.548588080004 2025-11-18,07:31:42.000,322,11084920,-795,0,1763451101,15179.069068439996,201.705849689999,50705.54160096001 2025-11-18,07:31:43.000,322,11084870,-795,0,1763451102,15178.947814859996,201.52257231000112,50705.569549440006 2025-11-18,07:31:44.000,322,11084645,-795,0,1763451103,15178.85350651999,201.593063610002,50705.40884568 2025-11-18,07:31:45.000,322,11084752,-795,0,1763451104,15178.75246186999,201.6565057800035,50705.51365248 2025-11-18,07:31:46.000,322,11084774,-795,0,1763451105,15178.705307699995,201.66355491000286,50705.31801312 2025-11-18,07:31:47.000,322,11084685,-795,0,1763451106,15178.73225293999,201.63535838999815,50705.33897448 2025-11-18,07:31:48.000,322,11084717,-795,0,1763451107,15178.57058149999,201.705849689999,50705.39487144001 2025-11-18,07:31:49.000,322,11084914,-795,0,1763451108,15178.55037256999,201.64240752000478,50705.380897200004 2025-11-18,07:31:50.000,322,11084701,-795,0,1763451109,15178.543636259994,201.6565057800035,50705.31801312 2025-11-18,07:31:51.000,322,11084868,-795,0,1763451110,15178.476273159999,201.6071618700007,50705.43679416 2025-11-18,07:31:52.000,322,11084837,-795,0,1763451111,15178.476273159999,201.6283092599988,50705.4158328 2025-11-18,07:31:53.000,322,11084763,-795,0,1763451112,15178.388701129988,201.60011274000135,50705.31801312 2025-11-18,07:31:54.000,322,11084779,-795,0,1763451113,15178.341546959993,201.6283092599988,50705.29705176 2025-11-18,07:31:55.000,322,11084758,-795,0,1763451114,15178.361755889993,201.66355491000286,50705.24814192 2025-11-18,07:31:56.000,322,11084858,-795,0,1763451115,15178.355019579998,201.52962144000048,50705.25512904001 2025-11-18,07:31:57.000,322,11084819,-795,0,1763451116,15178.355019579998,201.55781795999792,50705.2411548 2025-11-18,07:31:58.000,322,11084689,-795,0,1763451117,15178.233765999998,201.48732666000433,50705.3459616 2025-11-18,07:31:59.000,322,11084781,-795,0,1763451118,15178.267447550003,201.5084740500024,50705.30403888001 2025-11-18,07:32:00.000,322,11084844,-795,0,1763451119,15178.227029690002,201.56486709000455,50705.19224496 2025-11-18,07:32:01.000,322,11084785,-795,0,1763451120,15178.294392789998,201.4802775299977,50705.29006464 2025-11-18,07:32:02.000,322,11084602,-795,0,1763451121,15178.233765999998,201.48732666000433,50705.33897448 2025-11-18,07:32:03.000,322,11084724,-795,0,1763451122,15178.240502309993,201.4943757900037,50705.35294872001 2025-11-18,07:32:04.000,322,11084793,-795,0,1763451123,15178.220293379993,201.40273710000474,50705.26910328 2025-11-18,07:32:05.000,322,11084848,-795,0,1763451124,15178.186611830002,201.2970001499998,50705.380897200004 2025-11-18,07:32:06.000,322,11084690,-795,0,1763451125,15178.267447550003,201.43798275000154,50705.31801312 2025-11-18,07:32:07.000,322,11084940,-795,0,1763451126,15178.166402900002,201.4097862300041,50705.27609040001 2025-11-18,07:32:08.000,322,11084634,-795,0,1763451127,15178.092303489997,201.4450318800009,50705.40884568 2025-11-18,07:32:09.000,322,11084664,-795,0,1763451128,15178.105776110002,201.32519667000452,50705.1712836 2025-11-18,07:32:10.000,322,11084671,-795,0,1763451129,15178.186611830002,201.31109840999852,50705.19923208 2025-11-18,07:32:11.000,322,11084860,-795,0,1763451130,15178.152930279997,201.30404927999916,50705.234167680006 2025-11-18,07:32:12.000,322,11084770,-795,0,1763451131,15178.024940390002,201.30404927999916,50705.24814192 2025-11-18,07:32:13.000,322,11084647,-795,0,1763451132,15177.997995149992,201.21241059000022,50705.19224496 2025-11-18,07:32:14.000,322,11084699,-795,0,1763451133,15177.957577289992,201.21945971999958,50705.24814192 2025-11-18,07:32:15.000,322,11084840,-795,0,1763451134,15177.950840979996,201.31109840999852,50705.25512904001 2025-11-18,07:32:16.000,322,11084753,-795,0,1763451135,15177.917159429991,201.3604423200013,50705.164296480005 2025-11-18,07:32:17.000,322,11084797,-795,0,1763451136,15177.876741569991,201.28995102000044,50705.24814192 2025-11-18,07:32:18.000,322,11084701,-795,0,1763451137,15177.876741569991,201.37454058000003,50705.311026 2025-11-18,07:32:19.000,322,11084742,-795,0,1763451138,15177.809378469996,201.33929493000323,50705.26910328 2025-11-18,07:32:20.000,322,11084726,-795,0,1763451139,15177.789169539996,201.43798275000154,50705.19923208 2025-11-18,07:32:21.000,322,11084698,-755,0,1763451140,15177.77569691999,201.41683536000346,50705.213206320004 2025-11-18,07:32:22.000,322,11084691,-795,0,1763451141,15177.809378469996,201.45913013999962,50705.12936088 2025-11-18,07:32:23.000,322,11084784,-795,0,1763451142,15177.7622243,201.40273710000474,50705.234167680006 2025-11-18,07:32:24.000,322,11084808,-795,0,1763451143,15177.73527905999,201.3815897099994,50705.2411548 2025-11-18,07:32:25.000,322,11084867,-675,0,1763451144,15177.70159751,201.43093362000218,50705.2411548 2025-11-18,07:32:26.000,322,11084734,-795,0,1763451145,15177.69486119999,201.46617926999897,50705.15730936001 2025-11-18,07:32:27.000,322,11084584,-795,0,1763451146,15177.708333819995,201.38863883999875,50705.15730936001 2025-11-18,07:32:28.000,322,11084828,-795,0,1763451147,15177.667915959995,201.31109840999852,50705.115386640005 2025-11-18,07:32:29.000,322,11084666,-795,0,1763451148,15177.688124889995,201.3604423200013,50705.10839952001 2025-11-18,07:32:30.000,322,11084706,-795,0,1763451149,15177.58034393,201.32519667000452,50705.12237376 2025-11-18,07:32:31.000,322,11084569,-795,0,1763451150,15177.61402547999,201.35339319000195,50705.115386640005 2025-11-18,07:32:32.000,322,11084574,-795,0,1763451151,15177.587080239995,201.261754500003,50705.164296480005 2025-11-18,07:32:33.000,322,11084797,-795,0,1763451152,15177.58034393,201.2335579799983,50705.05250256 2025-11-18,07:32:34.000,322,11084679,-795,0,1763451153,15177.58034393,201.17011581000406,50705.164296480005 2025-11-18,07:32:35.000,322,11084779,-795,0,1763451154,15177.55339868999,201.21241059000022,50705.1014124 2025-11-18,07:32:36.000,322,11084659,-795,0,1763451155,15177.607289169995,201.0996245100032,50705.12936088 2025-11-18,07:32:37.000,322,11084722,-795,0,1763451156,15177.55339868999,201.17011581000406,50705.15032224 2025-11-18,07:32:38.000,322,11084704,-795,0,1763451157,15177.560135,201.00798582000425,50705.10839952001 2025-11-18,07:32:39.000,322,11084663,-795,0,1763451158,15177.51298082999,200.99388755999826,50705.045515440004 2025-11-18,07:32:40.000,322,11084789,-795,0,1763451159,15177.53992607,201.00798582000425,50705.20621920001 2025-11-18,07:32:41.000,322,11084818,-795,0,1763451160,15177.51971714,201.02913321000233,50705.14333512 2025-11-18,07:32:42.000,322,11084755,-795,0,1763451161,15177.486035589995,201.02208408000297,50705.15032224 2025-11-18,07:32:43.000,322,11084838,-795,0,1763451162,15177.405199869994,201.06437885999912,50705.09442528 2025-11-18,07:32:44.000,322,11084856,-795,0,1763451163,15177.47256296999,201.07142798999848,50705.12237376 2025-11-18,07:32:45.000,322,11084808,-795,0,1763451164,15177.37151831999,200.9515927800021,50705.00359272 2025-11-18,07:32:46.000,322,11084822,-795,0,1763451165,15177.35130938999,200.96569104000082,50704.91974728001 2025-11-18,07:32:47.000,322,11084616,-795,0,1763451166,15177.297418909999,200.88110148000123,50705.010579839996 2025-11-18,07:32:48.000,322,11084739,-795,0,1763451167,15177.250264739989,201.0150349500036,50705.14333512 2025-11-18,07:32:49.000,322,11084729,-795,0,1763451168,15177.216583189998,201.07142798999848,50704.98961848001 2025-11-18,07:32:50.000,322,11084851,-795,0,1763451169,15177.142483779993,201.08552625000448,50705.02455408 2025-11-18,07:32:51.000,322,11084755,-795,0,1763451170,15177.149220089988,201.0502806000004,50705.07346392 2025-11-18,07:32:52.000,322,11084809,-795,0,1763451171,15177.068384369988,201.1630666800047,50705.12936088 2025-11-18,07:32:53.000,322,11084784,-795,0,1763451172,15177.102065919993,201.22650884999894,50705.03852832001 2025-11-18,07:32:54.000,322,11084651,-795,0,1763451173,15177.034702819998,201.21945971999958,50705.066476800006 2025-11-18,07:32:55.000,322,11084741,-795,0,1763451174,15176.960603409992,201.2970001499998,50704.95468288 2025-11-18,07:32:56.000,322,11084841,-795,0,1763451175,15176.987548650002,201.3956879699981,50705.07346392 2025-11-18,07:32:57.000,322,11084599,-795,0,1763451176,15176.913449239997,201.33929493000323,50705.08743816001 2025-11-18,07:32:58.000,322,11084774,-795,0,1763451177,15176.899976619992,201.3956879699981,50705.05948968001 2025-11-18,07:32:59.000,322,11084769,-795,0,1763451178,15176.879767689992,201.46617926999897,50704.95468288 2025-11-18,07:33:00.000,322,11084688,-795,0,1763451179,15176.906712930002,201.4802775299977,50704.94070864001 2025-11-18,07:33:01.000,322,11084588,-795,0,1763451180,15176.913449239997,201.61421100000007,50705.08045104 2025-11-18,07:33:02.000,322,11084770,-795,0,1763451181,15176.852822449997,201.62126012999943,50705.01756696001 2025-11-18,07:33:03.000,322,11084886,-795,0,1763451182,15176.859558759992,201.64240752000478,50704.98263136 2025-11-18,07:33:04.000,322,11084715,-795,0,1763451183,15177.001021269993,201.705849689999,50704.96865712001 2025-11-18,07:33:05.000,322,11084685,-795,0,1763451184,15177.095329609998,201.71289881999837,50704.898785920006 2025-11-18,07:33:06.000,322,11084905,-795,0,1763451185,15177.061648059993,201.7904392499986,50704.80096624001 2025-11-18,07:33:07.000,322,11084781,-795,0,1763451186,15177.108802229988,201.60011274000135,50704.877824560004 2025-11-18,07:33:08.000,322,11084675,-795,0,1763451187,15177.230055809989,201.5719162200039,50704.86385032 2025-11-18,07:33:09.000,322,11084672,-795,0,1763451188,15177.324364149994,201.53667056999984,50704.79397912 2025-11-18,07:33:10.000,322,11084628,-795,0,1763451189,15177.344573079994,201.52257231000112,50704.76603064 2025-11-18,07:33:11.000,322,11084934,-795,0,1763451190,15177.465826659994,201.43798275000154,50704.74506928 2025-11-18,07:33:12.000,322,11084705,-795,0,1763451191,15177.526453449995,201.35339319000195,50704.69615944 2025-11-18,07:33:13.000,322,11084777,-795,0,1763451192,15177.607289169995,201.30404927999916,50704.786992 2025-11-18,07:33:14.000,322,11084730,-795,0,1763451193,15177.7622243,201.1630666800047,50704.710133680004 2025-11-18,07:33:15.000,322,11084740,-795,0,1763451194,15177.836323709991,201.0502806000004,50704.61930112 2025-11-18,07:33:16.000,322,11084645,-795,0,1763451195,15177.863268950001,200.9868384299989,50704.710133680004 2025-11-18,07:33:17.000,322,11084879,-795,0,1763451196,15177.944104670001,200.9515927800021,50704.68917232 2025-11-18,07:33:18.000,322,11084741,-795,0,1763451197,15178.011467769997,200.82470843999909,50704.675198079996 2025-11-18,07:33:19.000,322,11084778,-795,0,1763451198,15178.065358250002,200.6555293199999,50704.54942992 2025-11-18,07:33:20.000,322,11084746,-795,0,1763451199,15178.179875519992,200.4440554200046,50704.542442800004 2025-11-18,07:33:21.000,322,11084689,-795,0,1763451200,15178.146193970002,200.46520281000267,50704.7171208 2025-11-18,07:33:22.000,322,11084727,-795,0,1763451201,15178.058621939992,200.42290802999923,50704.62628824 2025-11-18,07:33:23.000,322,11084784,-795,0,1763451202,15178.213557069997,200.40880977000052,50704.612314000005 2025-11-18,07:33:24.000,322,11084676,-795,0,1763451203,15178.119248729992,200.19733586999791,50704.63327536001 2025-11-18,07:33:25.000,322,11084812,-795,0,1763451204,15178.119248729992,200.20438500000455,50704.6472496 2025-11-18,07:33:26.000,322,11084726,-795,0,1763451205,15178.139457659992,200.01405849000002,50704.58436552001 2025-11-18,07:33:27.000,322,11084747,-795,0,1763451206,15178.092303489997,200.07045153000217,50704.50052008 2025-11-18,07:33:28.000,322,11084613,-795,0,1763451207,15177.991258839997,200.0493041400041,50704.58436552001 2025-11-18,07:33:29.000,322,11084725,-795,0,1763451208,15177.984522530001,200.12684457000432,50704.65423672001 2025-11-18,07:33:30.000,322,11084518,-795,0,1763451209,15177.910423119996,199.9647145800045,50704.70314656001 2025-11-18,07:33:31.000,322,11084583,-795,0,1763451210,15177.870005259996,200.07750066000153,50704.5773784 2025-11-18,07:33:32.000,322,11084816,-795,0,1763451211,15177.816114779991,199.99291110000195,50704.6472496 2025-11-18,07:33:33.000,322,11084682,-795,0,1763451212,15177.829587399996,199.97176371000387,50704.64026248 2025-11-18,07:33:34.000,322,11084897,-795,0,1763451213,15177.748751679996,200.04225501000474,50704.66821096 2025-11-18,07:33:35.000,322,11084719,-795,0,1763451214,15177.667915959995,200.10569717999897,50704.58436552001 2025-11-18,07:33:36.000,322,11084692,-795,0,1763451215,15177.58034393,200.14094283000304,50704.65423672001 2025-11-18,07:33:37.000,322,11084798,-795,0,1763451216,15177.55339868999,200.13389370000368,50704.54942992 2025-11-18,07:33:38.000,322,11084676,-795,0,1763451217,15177.53318975999,200.05635327000346,50704.68917232 2025-11-18,07:33:39.000,322,11084772,-795,0,1763451218,15177.51298082999,200.2114341300039,50704.62628824 2025-11-18,07:33:40.000,322,11084594,-795,0,1763451219,15177.526453449995,200.22553239000263,50704.58436552001 2025-11-18,07:33:41.000,322,11084717,-795,0,1763451220,15177.425408799994,200.1197954399977,50704.52148144 2025-11-18,07:33:42.000,322,11084878,-795,0,1763451221,15177.51971714,200.2114341300039,50704.58436552001 2025-11-18,07:33:43.000,322,11084734,-795,0,1763451222,15177.49950821,200.17618847999984,50704.59833976 2025-11-18,07:33:44.000,322,11084694,-795,0,1763451223,15177.61402547999,200.19733586999791,50704.45859736 2025-11-18,07:33:45.000,322,11084545,-795,0,1763451224,15177.53318975999,200.11274630999833,50704.55641704001 2025-11-18,07:33:46.000,322,11084697,-795,0,1763451225,15177.64097072,200.10569717999897,50704.52846856 2025-11-18,07:33:47.000,322,11084685,-795,0,1763451226,15177.62076179,200.0845497900009,50704.52148144 2025-11-18,07:33:48.000,322,11084771,-795,0,1763451227,15177.70159751,199.94356718999916,50704.36077768 2025-11-18,07:33:49.000,322,11084731,-795,0,1763451228,15177.768960609996,199.85897762999957,50704.34680344001 2025-11-18,07:33:50.000,322,11084680,-795,0,1763451229,15177.870005259996,199.76028981000127,50704.40968752 2025-11-18,07:33:51.000,322,11084740,-795,0,1763451230,15177.917159429991,199.77438807,50704.35379056 2025-11-18,07:33:52.000,322,11084632,-795,0,1763451231,15178.031676699997,199.6263563399989,50704.36776480001 2025-11-18,07:33:53.000,322,11084756,-755,0,1763451232,15178.125985040002,199.46422634999908,50704.36077768 2025-11-18,07:33:54.000,322,11084715,-795,0,1763451233,15178.119248729992,199.43602983000164,50704.35379056 2025-11-18,07:33:55.000,322,11084760,-795,0,1763451234,15178.220293379993,199.32324375000462,50704.31885496001 2025-11-18,07:33:56.000,322,11084684,-795,0,1763451235,15178.139457659992,199.2316050599984,50704.276932240005 2025-11-18,07:33:57.000,322,11084620,-795,0,1763451236,15178.065358250002,199.13996636999946,50704.21404816 2025-11-18,07:33:58.000,322,11084625,-795,0,1763451237,15178.051885629997,199.10472072000266,50704.25597088 2025-11-18,07:33:59.000,322,11084740,-795,0,1763451238,15178.004731460001,199.00603290000436,50704.1930868 2025-11-18,07:34:00.000,322,11084744,-795,0,1763451239,15177.930632049996,199.00603290000436,50704.24898376001 2025-11-18,07:34:01.000,322,11084632,-795,0,1763451240,15177.849796329996,198.99898376999772,50704.16513832 2025-11-18,07:34:02.000,322,11084743,-795,0,1763451241,15177.856532639991,198.96373812000093,50704.11622848 2025-11-18,07:34:03.000,322,11084642,-795,0,1763451242,15177.748751679996,198.9496398600022,50704.22103528001 2025-11-18,07:34:04.000,322,11084804,-795,0,1763451243,15177.68138858,198.90029594999942,50704.24199664 2025-11-18,07:34:05.000,322,11084663,-795,0,1763451244,15177.546662379995,198.97078725000028,50704.28391936 2025-11-18,07:34:06.000,322,11084742,-795,0,1763451245,15177.53318975999,198.95668899000157,50704.34680344001 2025-11-18,07:34:07.000,322,11084817,-795,0,1763451246,15177.41867249,199.04127855000115,50704.26994512001 2025-11-18,07:34:08.000,322,11084582,-795,0,1763451247,15177.37151831999,199.11881898000138,50704.43064888 2025-11-18,07:34:09.000,322,11084623,-795,0,1763451248,15177.37151831999,199.0483276800005,50704.38173904 2025-11-18,07:34:10.000,322,11084589,-795,0,1763451249,15177.324364149994,199.07652419999795,50704.45161024 2025-11-18,07:34:11.000,322,11084753,-795,0,1763451250,15177.297418909999,199.0976715900033,50704.493532960005 2025-11-18,07:34:12.000,322,11084790,-635,0,1763451251,15177.230055809989,199.11881898000138,50704.43763600001 2025-11-18,07:34:13.000,322,11084752,-795,0,1763451252,15177.216583189998,199.0342294200018,50704.4027004 2025-11-18,07:34:14.000,322,11084789,-795,0,1763451253,15177.216583189998,199.13996636999946,50704.29789360001 2025-11-18,07:34:15.000,322,11084788,-795,0,1763451254,15177.263737359994,199.21045767000032,50704.41667464001 2025-11-18,07:34:16.000,322,11084833,-795,0,1763451255,15177.209846879989,199.2950472299999,50704.26994512001 2025-11-18,07:34:17.000,322,11084658,-795,0,1763451256,15177.250264739989,199.18931028000225,50704.3328292 2025-11-18,07:34:18.000,322,11084741,-795,0,1763451257,15177.203110569993,199.2809489700012,50704.36077768 2025-11-18,07:34:19.000,322,11084730,-795,0,1763451258,15177.223319499994,199.2950472299999,50704.36077768 2025-11-18,07:34:20.000,322,11084662,-795,0,1763451259,15177.209846879989,199.30209635999927,50704.30488072 2025-11-18,07:34:21.000,322,11084718,-795,0,1763451260,15177.243528429994,199.2598015800031,50704.34680344001 2025-11-18,07:34:22.000,322,11084703,-795,0,1763451261,15177.317627839999,199.33029288000398,50704.25597088 2025-11-18,07:34:23.000,322,11084689,-795,0,1763451262,15177.37151831999,199.33029288000398,50704.18609968 2025-11-18,07:34:24.000,322,11084738,-795,0,1763451263,15177.344573079994,199.35144027000206,50704.16513832 2025-11-18,07:34:25.000,322,11084789,-795,0,1763451264,15177.41193617999,199.38668591999885,50704.276932240005 2025-11-18,07:34:26.000,322,11084658,-795,0,1763451265,15177.53992607,199.35144027000206,50704.14417696 2025-11-18,07:34:27.000,322,11084803,-795,0,1763451266,15177.560135,199.33029288000398,50704.23500952 2025-11-18,07:34:28.000,322,11084711,-795,0,1763451267,15177.688124889995,199.316194619998,50704.109241360005 2025-11-18,07:34:29.000,322,11084761,-795,0,1763451268,15177.627498099995,199.2950472299999,50704.08828 2025-11-18,07:34:30.000,322,11084735,-795,0,1763451269,15177.75548798999,199.22455592999904,50704.039370160004 2025-11-18,07:34:31.000,322,11084503,-795,0,1763451270,15177.708333819995,199.21045767000032,50704.109241360005 2025-11-18,07:34:32.000,322,11084826,-755,0,1763451271,15177.80264216,199.11176985000202,50704.11622848 2025-11-18,07:34:33.000,322,11084771,-795,0,1763451272,15177.890214189996,198.984885509999,50704.06731864 2025-11-18,07:34:34.000,322,11084782,-795,0,1763451273,15177.870005259996,199.00603290000436,50704.09526712 2025-11-18,07:34:35.000,322,11084792,-795,0,1763451274,15177.910423119996,198.91439420999814,50704.15116408001 2025-11-18,07:34:36.000,322,11084844,-795,0,1763451275,15177.971049909997,198.90734507999878,50704.060331520006 2025-11-18,07:34:37.000,322,11084695,-795,0,1763451276,15177.910423119996,198.77341161000368,50704.13718984 2025-11-18,07:34:38.000,322,11084700,-795,0,1763451277,15177.883477880001,198.7029203100028,50704.08129288001 2025-11-18,07:34:39.000,322,11084757,-795,0,1763451278,15177.863268950001,198.73111683000025,50704.1232156 2025-11-18,07:34:40.000,322,11084723,-755,0,1763451279,15177.78243323,198.68177292000473,50704.08828 2025-11-18,07:34:41.000,322,11084725,-795,0,1763451280,15177.789169539996,198.59718335999787,50704.11622848 2025-11-18,07:34:42.000,322,11084691,-795,0,1763451281,15177.65444333999,198.61128162000387,50704.0184088 2025-11-18,07:34:43.000,322,11084818,-795,0,1763451282,15177.61402547999,198.50554466999893,50703.9485376 2025-11-18,07:34:44.000,322,11084802,-795,0,1763451283,15177.546662379995,198.58308509999915,50703.92757624 2025-11-18,07:34:45.000,322,11084730,-795,0,1763451284,15177.53992607,198.53374119000364,50704.02539592 2025-11-18,07:34:46.000,322,11084728,-795,0,1763451285,15177.45909035,198.5760359699998,50704.08828 2025-11-18,07:34:47.000,322,11084642,-795,0,1763451286,15177.486035589995,198.61128162000387,50704.08828 2025-11-18,07:34:48.000,322,11084737,-795,0,1763451287,15177.378254629999,198.66767465999874,50704.1232156 2025-11-18,07:34:49.000,322,11084774,-795,0,1763451288,15177.297418909999,198.6888220500041,50704.13718984 2025-11-18,07:34:50.000,322,11084879,-795,0,1763451289,15177.297418909999,198.6888220500041,50704.15116408001 2025-11-18,07:34:51.000,322,11084546,-795,0,1763451290,15177.257001049999,198.66062552999938,50704.16513832 2025-11-18,07:34:52.000,322,11084837,-795,0,1763451291,15177.257001049999,198.75931334999768,50704.14417696 2025-11-18,07:34:53.000,322,11084738,-795,0,1763451292,15177.196374259998,198.75931334999768,50704.1232156 2025-11-18,07:34:54.000,322,11084760,-795,0,1763451293,15177.209846879989,198.82980464999855,50704.07430576 2025-11-18,07:34:55.000,322,11084853,-795,0,1763451294,15177.169429019988,198.90734507999878,50704.10225424001 2025-11-18,07:34:56.000,322,11084792,-795,0,1763451295,15177.203110569993,198.99898376999772,50704.01142168001 2025-11-18,07:34:57.000,322,11084716,-795,0,1763451296,15177.223319499994,198.97783637999964,50704.06731864 2025-11-18,07:34:58.000,322,11084725,-795,0,1763451297,15177.203110569993,199.02718029000243,50704.14417696 2025-11-18,07:34:59.000,322,11084632,-795,0,1763451298,15177.263737359994,199.09062246000394,50704.01142168001 2025-11-18,07:35:00.000,322,11084899,-795,0,1763451299,15177.243528429994,198.99898376999772,50703.95552472 2025-11-18,07:35:01.000,322,11084706,-795,0,1763451300,15177.39172724999,199.1963594100016,50703.80180808 2025-11-18,07:35:02.000,322,11084761,-795,0,1763451301,15177.364782009994,199.12586811000074,50703.88565352001 2025-11-18,07:35:03.000,322,11084655,-795,0,1763451302,15177.398463559999,199.1329172400001,50703.871679280004 2025-11-18,07:35:04.000,322,11084611,-795,0,1763451303,15177.53318975999,199.20340854000096,50703.941550480005 2025-11-18,07:35:05.000,322,11084781,-795,0,1763451304,15177.51298082999,199.32324375000462,50703.92757624 2025-11-18,07:35:06.000,322,11084712,-795,0,1763451305,15177.587080239995,199.25275245000375,50703.85770504 2025-11-18,07:35:07.000,322,11084686,-795,0,1763451306,15177.73527905999,199.18931028000225,50703.93456336001 2025-11-18,07:35:08.000,322,11084690,-795,0,1763451307,15177.863268950001,199.2316050599984,50703.91360200001 2025-11-18,07:35:09.000,322,11084699,-795,0,1763451308,15177.910423119996,199.14701549999882,50703.738924 2025-11-18,07:35:10.000,322,11084707,-795,0,1763451309,15177.964313600001,199.07652419999795,50703.78084672 2025-11-18,07:35:11.000,322,11084650,-795,0,1763451310,15178.045149320002,199.0483276800005,50703.655078560005 2025-11-18,07:35:12.000,322,11084677,-795,0,1763451311,15178.125985040002,199.01308203000372,50703.71796264001 2025-11-18,07:35:13.000,322,11084673,-795,0,1763451312,15178.267447550003,198.90734507999878,50703.71796264001 2025-11-18,07:35:14.000,322,11084750,-795,0,1763451313,15178.348283269988,198.77341161000368,50703.73193688 2025-11-18,07:35:15.000,322,11084741,-795,0,1763451314,15178.301129099993,198.66767465999874,50703.738924 2025-11-18,07:35:16.000,322,11084828,-795,0,1763451315,15178.355019579998,198.58308509999915,50703.67603992001 2025-11-18,07:35:17.000,322,11084670,-795,0,1763451316,15178.294392789998,198.52669206000428,50703.536297520004 2025-11-18,07:35:18.000,322,11084714,-795,0,1763451317,15178.341546959993,198.4914464100002,50703.57123312 2025-11-18,07:35:19.000,322,11084755,-795,0,1763451318,15178.307865409988,198.47029902000213,50703.655078560005 2025-11-18,07:35:20.000,322,11084735,-795,0,1763451319,15178.381964819993,198.3293164200004,50703.52931040001 2025-11-18,07:35:21.000,322,11084662,-795,0,1763451320,15178.260711239993,198.27292337999825,50703.64809144001 2025-11-18,07:35:22.000,322,11084692,-795,0,1763451321,15178.267447550003,198.11079338999843,50703.655078560005 2025-11-18,07:35:23.000,322,11084750,-795,0,1763451322,15178.206820760002,198.06849861000228,50703.71097552 2025-11-18,07:35:24.000,322,11084611,-795,0,1763451323,15178.166402900002,198.06849861000228,50703.62713008001 2025-11-18,07:35:25.000,322,11084727,-795,0,1763451324,15178.119248729992,197.96981079000398,50703.68302704 2025-11-18,07:35:26.000,322,11084616,-715,0,1763451325,15177.923895740001,197.9980073100014,50703.669052799996 2025-11-18,07:35:27.000,322,11084732,-795,0,1763451326,15177.883477880001,197.9345651399999,50703.738924 2025-11-18,07:35:28.000,322,11084669,-795,0,1763451327,15177.70159751,197.8852212300044,50703.69001416 2025-11-18,07:35:29.000,322,11084751,-795,0,1763451328,15177.688124889995,197.8711229699984,50703.75988536 2025-11-18,07:35:30.000,322,11084896,-795,0,1763451329,15177.69486119999,197.89227036000375,50703.738924 2025-11-18,07:35:31.000,322,11084676,-795,0,1763451330,15177.647707029995,197.9980073100014,50703.724949760006 2025-11-18,07:35:32.000,322,11084671,-795,0,1763451331,15177.64097072,197.9839090500027,50703.68302704 2025-11-18,07:35:33.000,322,11084769,-795,0,1763451332,15177.51298082999,197.96276166000462,50703.54328464 2025-11-18,07:35:34.000,322,11084815,-795,0,1763451333,15177.55339868999,198.01210557000013,50703.703988400004 2025-11-18,07:35:35.000,322,11084591,-795,0,1763451334,15177.57360761999,198.04030209000484,50703.69001416 2025-11-18,07:35:36.000,322,11084688,-795,0,1763451335,15177.43214510999,198.05440035000356,50703.669052799996 2025-11-18,07:35:37.000,322,11084799,-795,0,1763451336,15177.465826659994,198.1178425199978,50703.75289824 2025-11-18,07:35:38.000,322,11084661,-795,0,1763451337,15177.43888142,198.16013730000122,50703.724949760006 2025-11-18,07:35:39.000,322,11084629,-795,0,1763451338,15177.47929928,198.16718643000058,50703.59219448 2025-11-18,07:35:40.000,322,11084757,-795,0,1763451339,15177.49277189999,198.22357947000273,50703.724949760006 2025-11-18,07:35:41.000,322,11084657,-795,0,1763451340,15177.526453449995,198.21653034000337,50703.73193688 2025-11-18,07:35:42.000,322,11084795,-795,0,1763451341,15177.66117965,198.22357947000273,50703.724949760006 2025-11-18,07:35:43.000,322,11084730,-795,0,1763451342,15177.63423440999,198.31521816000168,50703.703988400004 2025-11-18,07:35:44.000,322,11084722,-795,0,1763451343,15177.72180644,198.1812846899993,50703.62014296 2025-11-18,07:35:45.000,322,11084765,-795,0,1763451344,15177.80264216,198.20243208000466,50703.606168720005 2025-11-18,07:35:46.000,322,11084761,-795,0,1763451345,15177.809378469996,198.20948121000401,50703.69001416 2025-11-18,07:35:47.000,322,11084807,-795,0,1763451346,15177.876741569991,198.18833381999866,50703.67603992001 2025-11-18,07:35:48.000,322,11084771,-795,0,1763451347,15177.856532639991,198.22357947000273,50703.69001416 2025-11-18,07:35:49.000,322,11084717,-795,0,1763451348,15177.917159429991,198.16013730000122,50703.61315584 2025-11-18,07:35:50.000,322,11084729,-795,0,1763451349,15177.984522530001,198.1319407800038,50703.669052799996 2025-11-18,07:35:51.000,322,11084773,-795,0,1763451350,15178.004731460001,198.1319407800038,50703.52931040001 2025-11-18,07:35:52.000,322,11084641,-795,0,1763451351,15178.051885629997,198.1319407800038,50703.58520736 2025-11-18,07:35:53.000,322,11084655,-795,0,1763451352,15178.038413009992,198.06144948000292,50703.50834904001 2025-11-18,07:35:54.000,322,11084746,-795,0,1763451353,15178.119248729992,198.06849861000228,50703.55027176001 2025-11-18,07:35:55.000,322,11084796,-795,0,1763451354,15178.105776110002,198.00505644000077,50703.55027176001 2025-11-18,07:35:56.000,322,11084597,-795,0,1763451355,15178.011467769997,197.96981079000398,50703.55027176001 2025-11-18,07:35:57.000,322,11084703,-795,0,1763451356,15177.957577289992,197.96276166000462,50703.58520736 2025-11-18,07:35:58.000,322,11084750,-715,0,1763451357,15178.024940390002,197.96276166000462,50703.67603992001 2025-11-18,07:35:59.000,322,11084750,-795,0,1763451358,15177.930632049996,197.89227036000375,50703.59219448 2025-11-18,07:36:00.000,322,11084803,-795,0,1763451359,15177.937368359992,197.91341775000183,50703.55027176001 2025-11-18,07:36:01.000,322,11084709,-795,0,1763451360,15177.944104670001,197.9204668800012,50703.606168720005 2025-11-18,07:36:02.000,322,11084823,-795,0,1763451361,15177.863268950001,197.91341775000183,50703.52232328 2025-11-18,07:36:03.000,322,11084714,-795,0,1763451362,15177.829587399996,197.86407383999904,50703.606168720005 2025-11-18,07:36:04.000,322,11084704,-795,0,1763451363,15177.78243323,197.86407383999904,50703.557258880006 2025-11-18,07:36:05.000,322,11084778,-795,0,1763451364,15177.795905849991,197.81472993000352,50703.55027176001 2025-11-18,07:36:06.000,322,11084719,-795,0,1763451365,15177.795905849991,197.85702470999968,50703.58520736 2025-11-18,07:36:07.000,322,11084708,-795,0,1763451366,15177.768960609996,197.85702470999968,50703.4943748 2025-11-18,07:36:08.000,322,11084717,-795,0,1763451367,15177.75548798999,197.7724351500001,50703.58520736 2025-11-18,07:36:09.000,322,11084613,-795,0,1763451368,15177.84306002,197.87817209999776,50703.557258880006 2025-11-18,07:36:10.000,322,11084789,-795,0,1763451369,15177.829587399996,197.8006316700048,50703.43149072001 2025-11-18,07:36:11.000,322,11084751,-795,0,1763451370,15177.829587399996,197.8006316700048,50703.46642632 2025-11-18,07:36:12.000,322,11084805,-795,0,1763451371,15177.82285109,197.8006316700048,50703.41751648 2025-11-18,07:36:13.000,322,11084690,-795,0,1763451372,15177.84306002,197.73014037000394,50703.55027176001 2025-11-18,07:36:14.000,322,11084746,-795,0,1763451373,15177.836323709991,197.72309124000458,50703.564246 2025-11-18,07:36:15.000,322,11084744,-795,0,1763451374,15177.789169539996,197.70194384999922,50703.54328464 2025-11-18,07:36:16.000,322,11084911,-795,0,1763451375,15177.7622243,197.6737473300018,50703.48040056001 2025-11-18,07:36:17.000,322,11084765,-795,0,1763451376,15177.795905849991,197.59620690000156,50703.46642632 2025-11-18,07:36:18.000,322,11084687,-795,0,1763451377,15177.77569691999,197.59620690000156,50703.41751648 2025-11-18,07:36:19.000,322,11084792,-795,0,1763451378,15177.795905849991,197.61030516000028,50703.4943748 2025-11-18,07:36:20.000,322,11084786,-795,0,1763451379,15177.728542749996,197.55391211999813,50703.40354224 2025-11-18,07:36:21.000,322,11084727,-795,0,1763451380,15177.74201537,197.53276473000005,50703.44546496 2025-11-18,07:36:22.000,322,11084738,-795,0,1763451381,15177.75548798999,197.56096125000477,50703.41052936001 2025-11-18,07:36:23.000,322,11084720,-795,0,1763451382,15177.7622243,197.50456821000262,50703.487387680005 2025-11-18,07:36:24.000,322,11084819,-795,0,1763451383,15177.768960609996,197.5257156000007,50703.41751648 2025-11-18,07:36:25.000,322,11084885,-795,0,1763451384,15177.809378469996,197.5257156000007,50703.4245036 2025-11-18,07:36:26.000,322,11084752,-795,0,1763451385,15177.748751679996,197.48342082000454,50703.45245208 2025-11-18,07:36:27.000,322,11084639,-795,0,1763451386,15177.77569691999,197.4270277800024,50703.44546496 2025-11-18,07:36:28.000,322,11084775,-795,0,1763451387,15177.816114779991,197.4904699500039,50703.333671039996 2025-11-18,07:36:29.000,322,11084679,-795,0,1763451388,15177.809378469996,197.4411260400011,50703.46642632 2025-11-18,07:36:30.000,322,11084669,-795,0,1763451389,15177.7622243,197.46932255999855,50703.4245036 2025-11-18,07:36:31.000,322,11084772,-795,0,1763451390,15177.728542749996,197.49751908000326,50703.44546496 2025-11-18,07:36:32.000,322,11084673,-795,0,1763451391,15177.71507012999,197.50456821000262,50703.37559376 2025-11-18,07:36:33.000,322,11084740,-795,0,1763451392,15177.69486119999,197.51866647000134,50703.38258088001 2025-11-18,07:36:34.000,322,11084791,-795,0,1763451393,15177.77569691999,197.4270277800024,50703.41751648 2025-11-18,07:36:35.000,322,11084779,-795,0,1763451394,15177.795905849991,197.39883125999768,50703.3546324 2025-11-18,07:36:36.000,322,11084715,-795,0,1763451395,15177.903686810001,197.35653648000152,50703.37559376 2025-11-18,07:36:37.000,322,11084627,-795,0,1763451396,15177.903686810001,197.3424382200028,50703.23585136 2025-11-18,07:36:38.000,322,11084871,-795,0,1763451397,15177.930632049996,197.26489779000258,50703.31270968001 2025-11-18,07:36:39.000,322,11084612,-795,0,1763451398,15177.971049909997,197.1944064900017,50703.34065816001 2025-11-18,07:36:40.000,322,11084658,-795,0,1763451399,15178.031676699997,197.18735736000235,50703.36161952001 2025-11-18,07:36:41.000,322,11084735,-795,0,1763451400,15178.099039799992,197.10981693000213,50703.40354224 2025-11-18,07:36:42.000,322,11084796,-795,0,1763451401,15178.139457659992,196.8842447700008,50703.2847612 2025-11-18,07:36:43.000,322,11084730,-795,0,1763451402,15178.173139209997,196.90539215999888,50703.32668392 2025-11-18,07:36:44.000,322,11084860,-795,0,1763451403,15178.294392789998,196.79260608000186,50703.30572256 2025-11-18,07:36:45.000,322,11084794,-795,0,1763451404,15178.267447550003,196.77145869000378,50703.17296728001 2025-11-18,07:36:46.000,322,11084649,-795,0,1763451405,15178.328074339988,196.67982000000484,50703.14501880001 2025-11-18,07:36:47.000,322,11084722,-795,0,1763451406,15178.361755889993,196.65162348000013,50703.18694152 2025-11-18,07:36:48.000,322,11084664,-795,0,1763451407,15178.408910059989,196.58113217999926,50703.165980159996 2025-11-18,07:36:49.000,322,11084787,-795,0,1763451408,15178.442591609994,196.4401495800048,50703.14501880001 2025-11-18,07:36:50.000,322,11084715,-795,0,1763451409,15178.462800539994,196.29916698000306,50703.13803168 2025-11-18,07:36:51.000,322,11084888,-795,0,1763451410,15178.456064229998,196.31326524000178,50703.221877120006 2025-11-18,07:36:52.000,322,11084775,-755,0,1763451411,15178.509954709989,196.1652335100007,50703.19392864001 2025-11-18,07:36:53.000,322,11084750,-795,0,1763451412,15178.483009469994,196.06654569000239,50703.270786960005 2025-11-18,07:36:54.000,322,11084804,-795,0,1763451413,15178.536899949999,195.96785787000408,50703.26379984001 2025-11-18,07:36:55.000,322,11084751,-795,0,1763451414,15178.442591609994,195.86212091999914,50703.27777408 2025-11-18,07:36:56.000,322,11084702,-795,0,1763451415,15178.435855299998,195.84097353000107,50703.2847612 2025-11-18,07:36:57.000,322,11084783,-795,0,1763451416,15178.395437439998,195.72113832000468,50703.30572256 2025-11-18,07:36:58.000,322,11084606,-795,0,1763451417,15178.334810649998,195.71408918999805,50703.29174832001 2025-11-18,07:36:59.000,322,11084759,-795,0,1763451418,15178.294392789998,195.55195919999824,50703.221877120006 2025-11-18,07:37:00.000,322,11084767,-795,0,1763451419,15178.227029690002,195.488517030004,50703.31270968001 2025-11-18,07:37:01.000,322,11084749,-795,0,1763451420,15178.213557069997,195.4250748600025,50703.31270968001 2025-11-18,07:37:02.000,322,11084753,-795,0,1763451421,15178.146193970002,195.3263870400042,50703.270786960005 2025-11-18,07:37:03.000,322,11084657,-795,0,1763451422,15178.045149320002,195.2136009599999,50703.22886424 2025-11-18,07:37:04.000,322,11084554,-795,0,1763451423,15178.011467769997,195.1783553100031,50703.20790288 2025-11-18,07:37:05.000,322,11084781,-795,0,1763451424,15177.944104670001,195.2136009599999,50703.200915760004 2025-11-18,07:37:06.000,322,11084608,-795,0,1763451425,15177.896950499991,195.04442184000072,50703.319696800005 2025-11-18,07:37:07.000,322,11084801,-795,0,1763451426,15177.883477880001,195.0937657500035,50703.4245036 2025-11-18,07:37:08.000,322,11084645,-795,0,1763451427,15177.795905849991,195.05852009999944,50703.389568000006 2025-11-18,07:37:09.000,322,11084776,-795,0,1763451428,15177.7622243,195.05147097000008,50703.31270968001 2025-11-18,07:37:10.000,322,11084815,-795,0,1763451429,15177.71507012999,195.00212706000457,50703.29873544 2025-11-18,07:37:11.000,322,11084701,-795,0,1763451430,15177.61402547999,195.03737271000136,50703.221877120006 2025-11-18,07:37:12.000,322,11084719,-795,0,1763451431,15177.53318975999,195.0162253200033,50703.21489000001 2025-11-18,07:37:13.000,322,11084698,-795,0,1763451432,15177.43888142,195.02327445000265,50703.11707032 2025-11-18,07:37:14.000,322,11084757,-795,0,1763451433,15177.445617729994,195.0937657500035,50703.17296728001 2025-11-18,07:37:15.000,322,11084626,-795,0,1763451434,15177.465826659994,195.13606052999967,50703.200915760004 2025-11-18,07:37:16.000,322,11084711,-635,0,1763451435,15177.425408799994,195.14310965999903,50703.14501880001 2025-11-18,07:37:17.000,322,11084745,-795,0,1763451436,15177.47256296999,195.13606052999967,50703.21489000001 2025-11-18,07:37:18.000,322,11084661,-795,0,1763451437,15177.39172724999,195.25589574000333,50703.13803168 2025-11-18,07:37:19.000,322,11084704,-795,0,1763451438,15177.425408799994,195.19245357000182,50703.2498256 2025-11-18,07:37:20.000,322,11084615,-795,0,1763451439,15177.53318975999,195.19245357000182,50703.270786960005 2025-11-18,07:37:21.000,322,11084724,-755,0,1763451440,15177.51298082999,195.30523964999884,50703.29873544 2025-11-18,07:37:22.000,322,11084716,-795,0,1763451441,15177.546662379995,195.24884661000397,50703.2847612 2025-11-18,07:37:23.000,322,11084696,-795,0,1763451442,15177.55339868999,195.3122887799982,50703.20790288 2025-11-18,07:37:24.000,322,11084731,-795,0,1763451443,15177.607289169995,195.23474834999797,50703.17296728001 2025-11-18,07:37:25.000,322,11084639,-795,0,1763451444,15177.63423440999,195.24884661000397,50703.19392864001 2025-11-18,07:37:26.000,322,11084689,-795,0,1763451445,15177.688124889995,195.26294487000268,50703.17296728001 2025-11-18,07:37:27.000,322,11084852,-795,0,1763451446,15177.62076179,195.2417974800046,50703.14501880001 2025-11-18,07:37:28.000,322,11084701,-715,0,1763451447,15177.61402547999,195.26294487000268,50703.17296728001 2025-11-18,07:37:29.000,322,11084757,-795,0,1763451448,15177.62076179,195.3122887799982,50703.13104456 2025-11-18,07:37:30.000,322,11084793,-795,0,1763451449,15177.65444333999,195.31933791000483,50703.06816048 2025-11-18,07:37:31.000,322,11084720,-795,0,1763451450,15177.58034393,195.33343617000355,50703.06117336 2025-11-18,07:37:32.000,322,11084698,-795,0,1763451451,15177.53318975999,195.3263870400042,50703.06117336 2025-11-18,07:37:33.000,322,11084657,-795,0,1763451452,15177.486035589995,195.25589574000333,50703.054186240006 2025-11-18,07:37:34.000,322,11084753,-795,0,1763451453,15177.41193617999,195.34753443000227,50703.12405744001 2025-11-18,07:37:35.000,322,11084709,-795,0,1763451454,15177.405199869994,195.40392747000442,50703.221877120006 2025-11-18,07:37:36.000,322,11084691,-795,0,1763451455,15177.290682599989,195.3757309499997,50703.15899304 2025-11-18,07:37:37.000,322,11084595,-795,0,1763451456,15177.263737359994,195.36868182000035,50703.1100832 2025-11-18,07:37:38.000,322,11084730,-795,0,1763451457,15177.223319499994,195.41097660000378,50703.040212 2025-11-18,07:37:39.000,322,11084705,-795,0,1763451458,15177.122274849993,195.3263870400042,50703.040212 2025-11-18,07:37:40.000,322,11084801,-795,0,1763451459,15177.135747469998,195.39687833999778,50703.04719912001 2025-11-18,07:37:41.000,322,11084693,-795,0,1763451460,15177.041439129993,195.41097660000378,50703.13104456 2025-11-18,07:37:42.000,322,11084693,-795,0,1763451461,15177.142483779993,195.43917312000121,50703.152005920005 2025-11-18,07:37:43.000,322,11084784,-795,0,1763451462,15177.068384369988,195.44622225000057,50703.1100832 2025-11-18,07:37:44.000,322,11084748,-795,0,1763451463,15177.048175440003,195.40392747000442,50703.21489000001 2025-11-18,07:37:45.000,322,11084669,-795,0,1763451464,15177.014493889998,195.40392747000442,50703.13803168 2025-11-18,07:37:46.000,322,11084792,-795,0,1763451465,15177.021230199993,195.3263870400042,50703.200915760004 2025-11-18,07:37:47.000,322,11084673,-795,0,1763451466,15177.108802229988,195.3404853000029,50703.06816048 2025-11-18,07:37:48.000,322,11084673,-755,0,1763451467,15177.001021269993,195.26999400000204,50703.19392864001 2025-11-18,07:37:49.000,322,11084781,-795,0,1763451468,15177.081856989993,195.26999400000204,50703.103096080005 2025-11-18,07:37:50.000,322,11084776,-795,0,1763451469,15177.102065919993,195.25589574000333,50703.1100832 2025-11-18,07:37:51.000,322,11084735,-795,0,1763451470,15177.021230199993,195.33343617000355,50703.200915760004 2025-11-18,07:37:52.000,322,11084721,-795,0,1763451471,15177.014493889998,195.30523964999884,50703.09610896001 2025-11-18,07:37:53.000,322,11084775,-795,0,1763451472,15177.034702819998,195.25589574000333,50703.165980159996 2025-11-18,07:37:54.000,322,11084749,-795,0,1763451473,15177.034702819998,195.26294487000268,50703.08912184 2025-11-18,07:37:55.000,322,11084869,-795,0,1763451474,15177.041439129993,195.26999400000204,50703.13104456 2025-11-18,07:37:56.000,322,11084822,-795,0,1763451475,15177.027966510002,195.25589574000333,50703.1100832 2025-11-18,07:37:57.000,322,11084566,-795,0,1763451476,15177.021230199993,195.23474834999797,50703.165980159996 2025-11-18,07:37:58.000,322,11084671,-795,0,1763451477,15177.034702819998,195.28409226000076,50703.24283848001 2025-11-18,07:37:59.000,322,11084656,-795,0,1763451478,15177.027966510002,195.26294487000268,50703.14501880001 2025-11-18,07:38:00.000,322,11084707,-795,0,1763451479,15177.007757580002,195.1783553100031,50703.18694152 2025-11-18,07:38:01.000,322,11084831,-795,0,1763451480,15176.933658169997,195.2136009599999,50703.165980159996 2025-11-18,07:38:02.000,322,11084652,-795,0,1763451481,15177.027966510002,195.19245357000182,50703.103096080005 2025-11-18,07:38:03.000,322,11084718,-795,0,1763451482,15176.960603409992,195.1501587899984,50703.07514760001 2025-11-18,07:38:04.000,322,11084755,-795,0,1763451483,15176.893240309997,195.2276992199986,50703.18694152 2025-11-18,07:38:05.000,322,11084730,-795,0,1763451484,15176.866295070002,195.2276992199986,50703.15899304 2025-11-18,07:38:06.000,322,11084768,-795,0,1763451485,15176.805668280002,195.14310965999903,50703.17296728001 2025-11-18,07:38:07.000,322,11084808,-795,0,1763451486,15176.751777799996,195.19950270000118,50703.24283848001 2025-11-18,07:38:08.000,322,11084673,-795,0,1763451487,15176.657469459991,195.18540444000246,50703.24283848001 2025-11-18,07:38:09.000,322,11084660,-795,0,1763451488,15176.56316112,195.28409226000076,50703.06816048 2025-11-18,07:38:10.000,322,11084826,-795,0,1763451489,15176.47558908999,195.29819051999948,50703.11707032 2025-11-18,07:38:11.000,322,11084706,-755,0,1763451490,15176.43517122999,195.28409226000076,50703.12405744001 2025-11-18,07:38:12.000,322,11084910,-795,0,1763451491,15176.35433550999,195.44622225000057,50703.08213472 2025-11-18,07:38:13.000,322,11084754,-795,0,1763451492,15176.179191449999,195.43917312000121,50703.09610896001 2025-11-18,07:38:14.000,322,11084737,-795,0,1763451493,15176.19940038,195.5872048500023,50703.13104456 2025-11-18,07:38:15.000,322,11084638,-795,0,1763451494,15176.051201559989,195.62949962999846,50703.221877120006 2025-11-18,07:38:16.000,322,11084753,-795,0,1763451495,15176.004047389994,195.82687527000235,50703.23585136 2025-11-18,07:38:17.000,322,11084539,-795,0,1763451496,15176.010783699989,195.819826140003,50703.18694152 2025-11-18,07:38:18.000,322,11084793,-795,0,1763451497,15175.909739049988,195.89736657000321,50703.14501880001 2025-11-18,07:38:19.000,322,11084792,-795,0,1763451498,15175.876057499998,195.93261222,50703.11707032 2025-11-18,07:38:20.000,322,11084764,-795,0,1763451499,15175.909739049988,196.0453983000043,50703.17296728001 2025-11-18,07:38:21.000,322,11084652,-795,0,1763451500,15175.936684289998,196.07359482000174,50703.08912184 2025-11-18,07:38:22.000,322,11084693,-795,0,1763451501,15176.010783699989,196.06654569000239,50703.033224880004 2025-11-18,07:38:23.000,322,11084727,-795,0,1763451502,15175.963629529993,196.18638089999877,50703.11707032 2025-11-18,07:38:24.000,322,11084649,-795,0,1763451503,15176.037728939998,196.20752829000412,50703.18694152 2025-11-18,07:38:25.000,322,11084720,-795,0,1763451504,15176.078146799999,196.05949656000303,50703.13104456 2025-11-18,07:38:26.000,322,11084815,-795,0,1763451505,15176.105092039994,196.19343002999813,50703.08213472 2025-11-18,07:38:27.000,322,11084810,-795,0,1763451506,15176.098355729999,196.07359482000174,50703.11707032 2025-11-18,07:38:28.000,322,11084841,-795,0,1763451507,15176.19940038,196.0806439500011,50702.92841808001 2025-11-18,07:38:29.000,322,11084613,-795,0,1763451508,15176.19266406999,195.96080874000472,50703.040212 2025-11-18,07:38:30.000,322,11084816,-715,0,1763451509,15176.21960931,195.86212091999914,50702.97732792001 2025-11-18,07:38:31.000,322,11084680,-795,0,1763451510,15176.179191449999,195.84802266000042,50702.95636656001 2025-11-18,07:38:32.000,322,11084700,-795,0,1763451511,15176.179191449999,195.76343310000084,50702.9004696 2025-11-18,07:38:33.000,322,11084728,-795,0,1763451512,15176.226345619994,195.72818745000404,50702.96335368 2025-11-18,07:38:34.000,322,11084740,-795,0,1763451513,15176.098355729999,195.7070400599987,50702.87252112 2025-11-18,07:38:35.000,322,11084720,-795,0,1763451514,15176.185927759994,195.53081181000016,50702.97732792001 2025-11-18,07:38:36.000,322,11084744,-795,0,1763451515,15176.179191449999,195.51671355000144,50703.01925064 2025-11-18,07:38:37.000,322,11084853,-795,0,1763451516,15176.118564659999,195.45327137999993,50702.830598399996 2025-11-18,07:38:38.000,322,11084646,-795,0,1763451517,15175.997311079998,195.44622225000057,50702.96335368 2025-11-18,07:38:39.000,322,11084850,-795,0,1763451518,15175.990574769989,195.39687833999778,50702.9703408 2025-11-18,07:38:40.000,322,11084804,-795,0,1763451519,15175.997311079998,195.20655183000054,50703.00527640001 2025-11-18,07:38:41.000,322,11084697,-715,0,1763451520,15175.849112259988,195.1783553100031,50703.02623776001 2025-11-18,07:38:42.000,322,11084832,-795,0,1763451521,15175.768276540002,195.18540444000246,50702.95636656001 2025-11-18,07:38:43.000,322,11084893,-795,0,1763451522,15175.707649750002,195.0937657500035,50702.830598399996 2025-11-18,07:38:44.000,322,11084708,-795,0,1763451523,15175.667231890002,195.10081488000287,50703.01925064 2025-11-18,07:38:45.000,322,11084678,-795,0,1763451524,15175.505560450001,195.14310965999903,50702.80963704001 2025-11-18,07:38:46.000,322,11084713,-795,0,1763451525,15175.458406279991,195.12196227000095,50702.95636656001 2025-11-18,07:38:47.000,322,11084717,-795,0,1763451526,15175.350625319996,195.19950270000118,50702.96335368 2025-11-18,07:38:48.000,322,11084618,-795,0,1763451527,15175.269789599995,195.0937657500035,50703.00527640001 2025-11-18,07:38:49.000,322,11084763,-795,0,1763451528,15175.2024265,195.15720791999775,50703.054186240006 2025-11-18,07:38:50.000,322,11084642,-795,0,1763451529,15175.14179971,195.3404853000029,50703.02623776001 2025-11-18,07:38:51.000,322,11084711,-795,0,1763451530,15175.02054613,195.26999400000204,50703.00527640001 2025-11-18,07:38:52.000,322,11084620,-795,0,1763451531,15174.97339195999,195.28409226000076,50703.01226352 2025-11-18,07:38:53.000,322,11084759,-795,0,1763451532,15174.919501479999,195.43917312000121,50703.054186240006 2025-11-18,07:38:54.000,322,11084629,-795,0,1763451533,15174.852138379989,195.38982920999842,50702.935405200005 2025-11-18,07:38:55.000,322,11084704,-795,0,1763451534,15174.737621109998,195.60130311000103,50702.865534000004 2025-11-18,07:38:56.000,322,11084861,-795,0,1763451535,15174.683730629993,195.5872048500023,50703.06816048 2025-11-18,07:38:57.000,322,11084678,-795,0,1763451536,15174.676994319998,195.69294179999997,50702.9004696 2025-11-18,07:38:58.000,322,11084558,-795,0,1763451537,15174.636576459998,195.72113832000468,50702.96335368 2025-11-18,07:38:59.000,322,11084856,-795,0,1763451538,15174.582685979993,195.79162961999828,50702.82361128 2025-11-18,07:39:00.000,322,11084725,-795,0,1763451539,15174.602894909993,195.8691700499985,50703.00527640001 2025-11-18,07:39:01.000,322,11084611,-795,0,1763451540,15174.582685979993,195.8691700499985,50702.94937944 2025-11-18,07:39:02.000,322,11084879,-795,0,1763451541,15174.582685979993,195.7986787500049,50702.9004696 2025-11-18,07:39:03.000,322,11084691,-795,0,1763451542,15174.650049079988,195.91146483000193,50702.96335368 2025-11-18,07:39:04.000,322,11084804,-795,0,1763451543,15174.690466939988,195.93261222,50702.886495360006 2025-11-18,07:39:05.000,322,11084674,-795,0,1763451544,15174.703939559993,195.90441570000257,50702.87950824001 2025-11-18,07:39:06.000,322,11084780,-795,0,1763451545,15174.730884799988,195.91146483000193,50702.80963704001 2025-11-18,07:39:07.000,322,11084793,-795,0,1763451546,15174.697203249998,195.89736657000321,50702.90745672001 2025-11-18,07:39:08.000,322,11084590,-795,0,1763451547,15174.899292549999,195.8832683100045,50702.78168856 2025-11-18,07:39:09.000,322,11084737,-795,0,1763451548,15174.885819929994,195.86212091999914,50702.697843120004 2025-11-18,07:39:10.000,322,11084768,-795,0,1763451549,15174.959919339999,195.66474528000253,50702.816624160005 2025-11-18,07:39:11.000,322,11084747,-795,0,1763451550,15175.0003372,195.7352365800034,50702.80264992 2025-11-18,07:39:12.000,322,11084746,-795,0,1763451551,15175.067700299995,195.64359789000446,50702.73976584001 2025-11-18,07:39:13.000,322,11084848,-795,0,1763451552,15175.08117292,195.43917312000121,50702.74675296 2025-11-18,07:39:14.000,322,11084622,-795,0,1763451553,15175.15527232999,195.474418769998,50702.91444384 2025-11-18,07:39:15.000,322,11084831,-795,0,1763451554,15175.209162809995,195.40392747000442,50702.697843120004 2025-11-18,07:39:16.000,322,11084668,-795,0,1763451555,15175.19569018999,195.361632690001,50702.71181736001 2025-11-18,07:39:17.000,322,11084820,-795,0,1763451556,15175.229371739995,195.23474834999797,50702.62797192 2025-11-18,07:39:18.000,322,11084630,-795,0,1763451557,15175.13506339999,195.28409226000076,50702.600023440005 2025-11-18,07:39:19.000,322,11084712,-795,0,1763451558,15175.14179971,195.18540444000246,50702.62098480001 2025-11-18,07:39:20.000,322,11084638,-795,0,1763451559,15175.09464553999,195.0937657500035,50702.530152240004 2025-11-18,07:39:21.000,322,11084772,-795,0,1763451560,15175.06096399,195.05852009999944,50702.68386888 2025-11-18,07:39:22.000,322,11084585,-795,0,1763451561,15174.966655649994,195.00917619000393,50702.75374008 2025-11-18,07:39:23.000,322,11084658,-795,0,1763451562,15174.966655649994,195.00917619000393,50702.76072720001 2025-11-18,07:39:24.000,322,11084881,-795,0,1763451563,15174.858874689999,194.89639010999963,50702.648933280005 2025-11-18,07:39:25.000,322,11084644,-795,0,1763451564,15174.717412179998,194.89639010999963,50702.70483024 2025-11-18,07:39:26.000,322,11084864,-795,0,1763451565,15174.703939559993,194.8681935900022,50702.66989464001 2025-11-18,07:39:27.000,322,11084778,-795,0,1763451566,15174.629840149988,194.87524272000155,50702.662907519996 2025-11-18,07:39:28.000,322,11084601,-795,0,1763451567,15174.488377640002,194.91048836999835,50702.64194616001 2025-11-18,07:39:29.000,322,11084604,-795,0,1763451568,15174.346915130001,194.95278315000178,50702.62098480001 2025-11-18,07:39:30.000,322,11084631,-795,0,1763451569,15174.293024649996,195.00917619000393,50702.63495904 2025-11-18,07:39:31.000,322,11084571,-795,0,1763451570,15174.279552029991,194.93868489000306,50702.60701056 2025-11-18,07:39:32.000,322,11084581,-795,0,1763451571,15174.111144279996,194.9175374999977,50702.66989464001 2025-11-18,07:39:33.000,322,11084704,-795,0,1763451572,15174.131353209996,194.95278315000178,50702.70483024 2025-11-18,07:39:34.000,322,11084611,-795,0,1763451573,15174.050517489995,195.00212706000457,50702.74675296 2025-11-18,07:39:35.000,322,11084935,-795,0,1763451574,15174.01683593999,195.07261835999816,50702.71181736001 2025-11-18,07:39:36.000,322,11084828,-795,0,1763451575,15174.030308559995,195.08671662000415,50702.55810072 2025-11-18,07:39:37.000,322,11084544,-795,0,1763451576,15173.95620914999,195.07261835999816,50702.7956628 2025-11-18,07:39:38.000,322,11084822,-795,0,1763451577,15173.93600021999,195.2136009599999,50702.68386888 2025-11-18,07:39:39.000,322,11084688,-795,0,1763451578,15173.78106509,195.16425705000438,50702.73277872 2025-11-18,07:39:40.000,322,11084900,-795,0,1763451579,15173.848428189995,195.0796674900048,50702.83758552001 2025-11-18,07:39:41.000,322,11084629,-795,0,1763451580,15173.69349305999,195.2136009599999,50702.70483024 2025-11-18,07:39:42.000,322,11084811,-795,0,1763451581,15173.77432877999,195.18540444000246,50702.78168856 2025-11-18,07:39:43.000,322,11084635,-795,0,1763451582,15173.71370198999,195.20655183000054,50702.62098480001 2025-11-18,07:39:44.000,322,11084623,-795,0,1763451583,15173.740647229999,195.41802573000314,50702.71181736001 2025-11-18,07:39:45.000,322,11084560,-795,0,1763451584,15173.666547819994,195.36868182000035,50702.6559204 2025-11-18,07:39:46.000,322,11084648,-795,0,1763451585,15173.659811509999,195.41097660000378,50702.70483024 2025-11-18,07:39:47.000,322,11084620,-795,0,1763451586,15173.727174609994,195.4603205099993,50702.56508784 2025-11-18,07:39:48.000,322,11084736,-795,0,1763451587,15173.767592469994,195.46736963999865,50702.55810072 2025-11-18,07:39:49.000,322,11084547,-795,0,1763451588,15173.828219259995,195.50261529000272,50702.62797192 2025-11-18,07:39:50.000,322,11084726,-795,0,1763451589,15173.84169188,195.50966442000208,50702.69085600001 2025-11-18,07:39:51.000,322,11084739,-795,0,1763451590,15173.88210974,195.46736963999865,50702.718804480006 2025-11-18,07:39:52.000,322,11084804,-795,0,1763451591,15173.87537342999,195.60130311000103,50702.60701056 2025-11-18,07:39:53.000,322,11084676,-795,0,1763451592,15173.91579128999,195.60130311000103,50702.47425528001 2025-11-18,07:39:54.000,322,11084596,-795,0,1763451593,15173.9225276,195.488517030004,50702.48822952 2025-11-18,07:39:55.000,322,11084737,-795,0,1763451594,15173.98315439,195.50261529000272,50702.55810072 2025-11-18,07:39:56.000,322,11084675,-795,0,1763451595,15173.90231867,195.54491006999888,50702.495216639996 2025-11-18,07:39:57.000,322,11084827,-755,0,1763451596,15173.97641807999,195.474418769998,50702.42534544001 2025-11-18,07:39:58.000,322,11084588,-795,0,1763451597,15173.989890699995,195.474418769998,50702.4113712 2025-11-18,07:39:59.000,322,11084750,-795,0,1763451598,15173.91579128999,195.53786093999952,50702.313551520005 2025-11-18,07:40:00.000,322,11084840,-795,0,1763451599,15173.929263909995,195.5731065900036,50702.39739696 2025-11-18,07:40:01.000,322,11084997,-795,0,1763451600,15173.888846049995,195.48146790000465,50702.29259016 2025-11-18,07:40:02.000,322,11084645,-795,0,1763451601,15173.888846049995,195.41802573000314,50702.24368032 2025-11-18,07:40:03.000,322,11084741,-795,0,1763451602,15173.868637119995,195.3263870400042,50702.29259016 2025-11-18,07:40:04.000,322,11084821,-795,0,1763451603,15173.808010329994,195.34753443000227,50702.36944848 2025-11-18,07:40:05.000,322,11084577,-795,0,1763451604,15173.73391091999,195.23474834999797,50702.34848712 2025-11-18,07:40:06.000,322,11084798,-795,0,1763451605,15173.85516449999,195.25589574000333,50702.42534544001 2025-11-18,07:40:07.000,322,11084681,-795,0,1763451606,15173.85516449999,195.30523964999884,50702.45329392001 2025-11-18,07:40:08.000,322,11084698,-795,0,1763451607,15173.80127402,195.28409226000076,50702.4113712 2025-11-18,07:40:09.000,322,11084729,-795,0,1763451608,15173.740647229999,195.22065008999925,50702.36944848 2025-11-18,07:40:10.000,322,11084653,-795,0,1763451609,15173.680020439999,195.26294487000268,50702.37643560001 2025-11-18,07:40:11.000,322,11084925,-795,0,1763451610,15173.578975789998,195.12196227000095,50702.39040984 2025-11-18,07:40:12.000,322,11084788,-795,0,1763451611,15173.632866269989,195.13606052999967,50702.50919088 2025-11-18,07:40:13.000,322,11084861,-795,0,1763451612,15173.626129959994,195.12196227000095,50702.42534544001 2025-11-18,07:40:14.000,322,11084658,-795,0,1763451613,15173.477931139998,195.1783553100031,50702.4113712 2025-11-18,07:40:15.000,322,11084719,-795,0,1763451614,15173.531821619988,195.15720791999775,50702.4113712 2025-11-18,07:40:16.000,322,11084839,-795,0,1763451615,15173.302787079992,195.23474834999797,50702.43931968 2025-11-18,07:40:17.000,322,11084895,-795,0,1763451616,15173.410568040003,195.26294487000268,50702.47425528001 2025-11-18,07:40:18.000,322,11084812,-795,0,1763451617,15173.262369219992,195.25589574000333,50702.47425528001 2025-11-18,07:40:19.000,322,11084668,-795,0,1763451618,15173.248896600002,195.18540444000246,50702.46726816 2025-11-18,07:40:20.000,322,11084819,-795,0,1763451619,15173.073752539996,195.23474834999797,50702.551113600006 2025-11-18,07:40:21.000,322,11084592,-795,0,1763451620,15172.96597158,195.31933791000483,50702.46726816 2025-11-18,07:40:22.000,322,11084848,-795,0,1763451621,15173.013125749996,195.29114139000012,50702.4463068 2025-11-18,07:40:23.000,322,11084833,-795,0,1763451622,15172.979444199991,195.3122887799982,50702.46028104 2025-11-18,07:40:24.000,322,11085040,-795,0,1763451623,15172.939026339991,195.2770431300014,50702.55810072 2025-11-18,07:40:25.000,322,11084706,-795,0,1763451624,15172.81777275999,195.29819051999948,50702.551113600006 2025-11-18,07:40:26.000,322,11084914,-795,0,1763451625,15172.80430014,195.30523964999884,50702.57207496001 2025-11-18,07:40:27.000,322,11084724,-795,0,1763451626,15172.851454309995,195.34753443000227,50702.59303632001 2025-11-18,07:40:28.000,322,11084804,-795,0,1763451627,15172.844718,195.361632690001,50702.46726816 2025-11-18,07:40:29.000,322,11084690,-795,0,1763451628,15172.912081099996,195.38982920999842,50702.481242400005 2025-11-18,07:40:30.000,322,11084827,-795,0,1763451629,15172.891872169996,195.36868182000035,50702.43931968 2025-11-18,07:40:31.000,322,11084763,-795,0,1763451630,15172.83798168999,195.24884661000397,50702.45329392001 2025-11-18,07:40:32.000,322,11084851,-795,0,1763451631,15172.939026339991,195.38982920999842,50702.36944848 2025-11-18,07:40:33.000,322,11084871,-795,0,1763451632,15172.972707889996,195.2276992199986,50702.4463068 2025-11-18,07:40:34.000,322,11084827,-795,0,1763451633,15172.92555372,195.19950270000118,50702.40438408001 2025-11-18,07:40:35.000,322,11084645,-795,0,1763451634,15173.026598370001,195.15720791999775,50702.4463068 2025-11-18,07:40:36.000,322,11084905,-795,0,1763451635,15172.91881740999,195.15720791999775,50702.25765456001 2025-11-18,07:40:37.000,322,11084672,-795,0,1763451636,15172.92555372,195.05147097000008,50702.33451288001 2025-11-18,07:40:38.000,322,11084738,-795,0,1763451637,15172.88513586,195.00212706000457,50702.495216639996 2025-11-18,07:40:39.000,322,11084768,-795,0,1763451638,15172.74367335,195.0937657500035,50702.46028104 2025-11-18,07:40:40.000,322,11084791,-795,0,1763451639,15172.72346442,195.03737271000136,50702.4463068 2025-11-18,07:40:41.000,322,11084747,-795,0,1763451640,15172.67631024999,194.9316357600037,50702.46726816 2025-11-18,07:40:42.000,322,11084641,-795,0,1763451641,15172.66283763,195.03737271000136,50702.50919088 2025-11-18,07:40:43.000,322,11084687,-795,0,1763451642,15172.568529289994,194.93868489000306,50702.55810072 2025-11-18,07:40:44.000,322,11084840,-795,0,1763451643,15172.480957259999,194.86114446000283,50702.39040984 2025-11-18,07:40:45.000,322,11084797,-795,0,1763451644,15172.433803089989,194.92458663000434,50702.41835832 2025-11-18,07:40:46.000,322,11084688,-795,0,1763451645,15172.332758439989,194.91048836999835,50702.30656440001 2025-11-18,07:40:47.000,322,11084816,-795,0,1763451646,15172.400121539999,194.9175374999977,50702.39040984 2025-11-18,07:40:48.000,322,11084699,-795,0,1763451647,15172.272131649988,194.88934098000027,50702.36944848 2025-11-18,07:40:49.000,322,11084704,-795,0,1763451648,15172.312549509988,194.85409533000347,50702.34848712 2025-11-18,07:40:50.000,322,11084757,-795,0,1763451649,15172.238450099998,194.83999707000476,50702.42534544001 2025-11-18,07:40:51.000,322,11084853,-795,0,1763451650,15172.238450099998,194.8681935900022,50702.41835832 2025-11-18,07:40:52.000,322,11084747,-795,0,1763451651,15172.218241169998,194.89639010999963,50702.41835832 2025-11-18,07:40:53.000,322,11084778,-715,0,1763451652,15172.164350689993,194.85409533000347,50702.43931968 2025-11-18,07:40:54.000,322,11084697,-795,0,1763451653,15172.224977479993,194.79770229000133,50702.34848712 2025-11-18,07:40:55.000,322,11084826,-795,0,1763451654,15172.076778659997,194.8188496799994,50702.46028104 2025-11-18,07:40:56.000,322,11084580,-795,0,1763451655,15172.096987589997,194.77655490000325,50702.37643560001 2025-11-18,07:40:57.000,322,11084761,-795,0,1763451656,15172.063306039992,194.72721099000046,50702.27861592 2025-11-18,07:40:58.000,322,11084739,-795,0,1763451657,15172.117196519997,194.69196534000366,50702.362461360004 2025-11-18,07:40:59.000,322,11084849,-795,0,1763451658,15172.056569729997,194.60032665000472,50702.362461360004 2025-11-18,07:41:00.000,322,11084792,-795,0,1763451659,15171.962261389992,194.60032665000472,50702.4463068 2025-11-18,07:41:01.000,322,11084711,-795,0,1763451660,15171.962261389992,194.54393361000257,50702.3415 2025-11-18,07:41:02.000,322,11084706,-795,0,1763451661,15171.901634599992,194.46639318000234,50702.32053864 2025-11-18,07:41:03.000,322,11084806,-795,0,1763451662,15171.942052459992,194.4734423100017,50702.37643560001 2025-11-18,07:41:04.000,322,11084812,-795,0,1763451663,15171.908370910001,194.38885275000212,50702.383422720006 2025-11-18,07:41:05.000,322,11084725,-795,0,1763451664,15171.881425669992,194.38180362000276,50702.37643560001 2025-11-18,07:41:06.000,322,11084726,-795,0,1763451665,15171.827535190001,194.3113123200019,50702.327525759996 2025-11-18,07:41:07.000,322,11084691,-795,0,1763451666,15171.807326260001,194.2619684099991,50702.313551520005 2025-11-18,07:41:08.000,322,11084720,-795,0,1763451667,15171.780381019991,194.13508407000336,50702.481242400005 2025-11-18,07:41:09.000,322,11084825,-795,0,1763451668,15171.753435779996,194.14213320000272,50702.4463068 2025-11-18,07:41:10.000,322,11084697,-795,0,1763451669,15171.733226849996,194.113936679998,50702.383422720006 2025-11-18,07:41:11.000,322,11084742,-795,0,1763451670,15171.61870957999,194.113936679998,50702.46028104 2025-11-18,07:41:12.000,322,11084695,-795,0,1763451671,15171.57829171999,194.02229798999906,50702.54412648001 2025-11-18,07:41:13.000,322,11084775,-795,0,1763451672,15171.51766492999,194.0152488599997,50702.37643560001 2025-11-18,07:41:14.000,322,11084811,-795,0,1763451673,15171.551346479995,194.05754364000313,50702.3415 2025-11-18,07:41:15.000,322,11084754,-795,0,1763451674,15171.490719689995,194.0434453800044,50702.362461360004 2025-11-18,07:41:16.000,322,11084831,-755,0,1763451675,15171.43682920999,194.10688754999865,50702.43931968 2025-11-18,07:41:17.000,322,11084681,-795,0,1763451676,15171.43682920999,194.0434453800044,50702.40438408001 2025-11-18,07:41:18.000,322,11084877,-795,0,1763451677,15171.470510759995,194.0786910300012,50702.35547424001 2025-11-18,07:41:19.000,322,11084726,-795,0,1763451678,15171.45703813999,193.95885582000483,50702.327525759996 2025-11-18,07:41:20.000,322,11084818,-795,0,1763451679,15171.409883969995,194.09278928999993,50702.34848712 2025-11-18,07:41:21.000,322,11084789,-795,0,1763451680,15171.41662027999,194.0786910300012,50702.362461360004 2025-11-18,07:41:22.000,322,11084719,-795,0,1763451681,15171.34252087,194.00115060000098,50702.194770480004 2025-11-18,07:41:23.000,322,11084819,-795,0,1763451682,15171.40314766,193.97295408000355,50702.145860640005 2025-11-18,07:41:24.000,322,11084740,-795,0,1763451683,15171.349257179994,193.90951191000204,50702.194770480004 2025-11-18,07:41:25.000,322,11084801,-795,0,1763451684,15171.409883969995,193.8813153900046,50702.215731840006 2025-11-18,07:41:26.000,322,11084713,-795,0,1763451685,15171.41662027999,193.87426625999797,50702.16682200001 2025-11-18,07:41:27.000,322,11084685,-795,0,1763451686,15171.41662027999,193.75443105000159,50702.22271896 2025-11-18,07:41:28.000,322,11084807,-795,0,1763451687,15171.41662027999,193.72623453000415,50702.24368032 2025-11-18,07:41:29.000,322,11084715,-795,0,1763451688,15171.47724706999,193.65574323000328,50702.08996368001 2025-11-18,07:41:30.000,322,11084749,-795,0,1763451689,15171.490719689995,193.65574323000328,50702.194770480004 2025-11-18,07:41:31.000,322,11084752,-795,0,1763451690,15171.47724706999,193.56410454000434,50702.22271896 2025-11-18,07:41:32.000,322,11084819,-795,0,1763451691,15171.47724706999,193.51476063000155,50702.10393792 2025-11-18,07:41:33.000,322,11084847,-795,0,1763451692,15171.52440124,193.4583675899994,50702.13887352001 2025-11-18,07:41:34.000,322,11084604,-635,0,1763451693,15171.470510759995,193.3949254199979,50702.159834879996 2025-11-18,07:41:35.000,322,11084758,-795,0,1763451694,15171.470510759995,193.3737780299998,50702.145860640005 2025-11-18,07:41:36.000,322,11084537,-795,0,1763451695,15171.50419231,193.29623759999959,50702.048040960006 2025-11-18,07:41:37.000,322,11084578,-795,0,1763451696,15171.53787385999,193.30328672999894,50702.08996368001 2025-11-18,07:41:38.000,322,11084799,-795,0,1763451697,15171.531137549995,193.19754978000128,50702.13887352001 2025-11-18,07:41:39.000,322,11084854,-795,0,1763451698,15171.48398338,193.12705848000041,50701.94323416 2025-11-18,07:41:40.000,322,11084766,-795,0,1763451699,15171.48398338,193.05656717999955,50701.95022128001 2025-11-18,07:41:41.000,322,11084793,-795,0,1763451700,15171.46377445,193.0283706600021,50702.00611824 2025-11-18,07:41:42.000,322,11084754,-795,0,1763451701,15171.47724706999,193.0142724000034,50701.98515688 2025-11-18,07:41:43.000,322,11084655,-795,0,1763451702,15171.45703813999,192.90853544999845,50702.04105384001 2025-11-18,07:41:44.000,322,11084975,-795,0,1763451703,15171.41662027999,192.83099501999823,50701.92227280001 2025-11-18,07:41:45.000,322,11084657,-795,0,1763451704,15171.40314766,192.83099501999823,50702.145860640005 2025-11-18,07:41:46.000,322,11084747,-795,0,1763451705,15171.29536669999,192.8027985000008,50702.00611824 2025-11-18,07:41:47.000,322,11084708,-795,0,1763451706,15171.27515776999,192.88033893000102,50701.97118264001 2025-11-18,07:41:48.000,322,11084775,-795,0,1763451707,15171.241476219999,192.78870024000207,50702.0620152 2025-11-18,07:41:49.000,322,11084715,-795,0,1763451708,15171.167376809994,192.72525807000056,50701.96419552 2025-11-18,07:41:50.000,322,11084721,-795,0,1763451709,15171.147167879994,192.83099501999823,50702.04105384001 2025-11-18,07:41:51.000,322,11084652,-795,0,1763451710,15171.093277399988,192.72525807000056,50702.12489928 2025-11-18,07:41:52.000,322,11084761,-795,0,1763451711,15171.126958949993,192.71115981000185,50702.027079600004 2025-11-18,07:41:53.000,322,11084679,-795,0,1763451712,15171.073068469988,192.77460198000335,50702.11092504 2025-11-18,07:41:54.000,322,11084811,-795,0,1763451713,15171.046123229993,192.69706155000313,50702.11791216001 2025-11-18,07:41:55.000,322,11084711,-795,0,1763451714,15170.972023820003,192.71115981000185,50702.11791216001 2025-11-18,07:41:56.000,322,11084600,-795,0,1763451715,15170.945078579993,192.80984763000015,50702.13887352001 2025-11-18,07:41:57.000,322,11084612,-795,0,1763451716,15170.958551199998,192.74640545999864,50702.027079600004 2025-11-18,07:41:58.000,322,11084807,-795,0,1763451717,15170.951814890002,192.8168967599995,50701.978169760005 2025-11-18,07:41:59.000,322,11084671,-795,0,1763451718,15170.884451789992,192.74640545999864,50701.9572084 2025-11-18,07:42:00.000,322,11084660,-795,0,1763451719,15170.965287509993,192.83804415000486,50701.95022128001 2025-11-18,07:42:01.000,322,11084711,-795,0,1763451720,15170.837297619997,192.80984763000015,50701.89432432 2025-11-18,07:42:02.000,322,11084561,-795,0,1763451721,15170.877715479997,192.80984763000015,50701.929259920005 2025-11-18,07:42:03.000,322,11084838,-795,0,1763451722,15170.904660719993,192.83804415000486,50701.94323416 2025-11-18,07:42:04.000,322,11084724,-795,0,1763451723,15170.891188100002,192.99312500999804,50701.9572084 2025-11-18,07:42:05.000,322,11084807,-795,0,1763451724,15170.844033929992,192.89443718999973,50701.94323416 2025-11-18,07:42:06.000,322,11084797,-795,0,1763451725,15170.817088689997,192.78870024000207,50702.02009248001 2025-11-18,07:42:07.000,322,11084828,-795,0,1763451726,15170.803616069992,192.9155845799978,50701.93624704 2025-11-18,07:42:08.000,322,11084965,-795,0,1763451727,15170.817088689997,192.9649284900006,50701.93624704 2025-11-18,07:42:09.000,322,11084693,-795,0,1763451728,15170.749725590002,192.83099501999823,50701.8873372 2025-11-18,07:42:10.000,322,11084805,-795,0,1763451729,15170.769934520002,192.84509328000422,50701.75458192001 2025-11-18,07:42:11.000,322,11084799,-795,0,1763451730,15170.736252969997,192.8662406700023,50701.817466 2025-11-18,07:42:12.000,322,11084855,-795,0,1763451731,15170.763198209992,192.87328980000166,50701.90131144001 2025-11-18,07:42:13.000,322,11084836,-795,0,1763451732,15170.803616069992,192.82394588999887,50701.87336296001 2025-11-18,07:42:14.000,322,11084753,-795,0,1763451733,15170.783407139992,192.85919154000294,50701.97118264001 2025-11-18,07:42:15.000,322,11084646,-795,0,1763451734,15170.756461899997,192.87328980000166,50701.80349176001 2025-11-18,07:42:16.000,322,11084678,-795,0,1763451735,15170.790143450002,192.85214241000358,50701.810478880005 2025-11-18,07:42:17.000,322,11084678,-795,0,1763451736,15170.796879759997,192.94378110000252,50701.8873372 2025-11-18,07:42:18.000,322,11084757,-795,0,1763451737,15170.796879759997,192.95787936000124,50701.86637584 2025-11-18,07:42:19.000,322,11084727,-795,0,1763451738,15170.884451789992,192.9014863199991,50701.75458192001 2025-11-18,07:42:20.000,322,11084903,-795,0,1763451739,15170.972023820003,193.00722327000403,50701.84541448 2025-11-18,07:42:21.000,322,11084599,-795,0,1763451740,15170.924869649993,192.9014863199991,50701.929259920005 2025-11-18,07:42:22.000,322,11084741,-795,0,1763451741,15170.978760129998,192.9155845799978,50701.817466 2025-11-18,07:42:23.000,322,11084556,-795,0,1763451742,15170.978760129998,193.00017414000467,50701.74060768 2025-11-18,07:42:24.000,322,11084779,-795,0,1763451743,15171.086541089993,192.89443718999973,50701.70567208001 2025-11-18,07:42:25.000,322,11084764,-795,0,1763451744,15171.093277399988,192.89443718999973,50701.810478880005 2025-11-18,07:42:26.000,322,11084669,-795,0,1763451745,15171.228003599994,192.85919154000294,50701.69868496 2025-11-18,07:42:27.000,322,11084906,-795,0,1763451746,15171.254948839989,192.87328980000166,50701.64977512 2025-11-18,07:42:28.000,322,11084650,-795,0,1763451747,15171.234739909989,192.84509328000422,50701.5729168 2025-11-18,07:42:29.000,322,11084773,-795,0,1763451748,15171.268421459994,192.767552850004,50701.70567208001 2025-11-18,07:42:30.000,322,11084665,-795,0,1763451749,15171.27515776999,192.767552850004,50701.75458192001 2025-11-18,07:42:31.000,322,11084883,-795,0,1763451750,15171.288630389994,192.84509328000422,50701.76855616 2025-11-18,07:42:32.000,322,11084759,-795,0,1763451751,15171.27515776999,192.78870024000207,50701.74060768 2025-11-18,07:42:33.000,322,11084837,-795,0,1763451752,15171.241476219999,192.74640545999864,50701.75458192001 2025-11-18,07:42:34.000,322,11084688,-795,0,1763451753,15171.261685149999,192.767552850004,50701.712659200006 2025-11-18,07:42:35.000,322,11084751,-795,0,1763451754,15171.160640499998,192.753454589998,50701.78253040001 2025-11-18,07:42:36.000,322,11084699,-795,0,1763451755,15171.201058359999,192.73935632999928,50701.810478880005 2025-11-18,07:42:37.000,322,11084638,-795,0,1763451756,15171.167376809994,192.76050372000464,50701.80349176001 2025-11-18,07:42:38.000,322,11084737,-795,0,1763451757,15171.214530979989,192.76050372000464,50701.79650464 2025-11-18,07:42:39.000,322,11084768,-795,0,1763451758,15171.120222639998,192.77460198000335,50701.691697840004 2025-11-18,07:42:40.000,322,11084751,-795,0,1763451759,15171.066332159993,192.8168967599995,50701.74060768 2025-11-18,07:42:41.000,322,11084815,-795,0,1763451760,15171.039386919998,192.73230719999992,50701.78951752 2025-11-18,07:42:42.000,322,11084795,-795,0,1763451761,15171.032650609988,192.77460198000335,50701.75458192001 2025-11-18,07:42:43.000,322,11084797,-795,0,1763451762,15170.965287509993,192.87328980000166,50701.83144024001 2025-11-18,07:42:44.000,322,11084838,-795,0,1763451763,15170.972023820003,192.88738806000038,50701.7475948 2025-11-18,07:42:45.000,322,11084863,-795,0,1763451764,15171.039386919998,192.95787936000124,50701.880350080006 2025-11-18,07:42:46.000,322,11084655,-795,0,1763451765,15171.032650609988,192.95787936000124,50701.80349176001 2025-11-18,07:42:47.000,322,11084769,-795,0,1763451766,15170.998969059998,192.93673197000317,50701.67073648 2025-11-18,07:42:48.000,322,11084864,-795,0,1763451767,15170.958551199998,193.02132153000275,50701.72663344 2025-11-18,07:42:49.000,322,11084745,-795,0,1763451768,15170.972023820003,192.97197761999996,50701.74060768 2025-11-18,07:42:50.000,322,11084794,-795,0,1763451769,15170.965287509993,192.9155845799978,50701.78951752 2025-11-18,07:42:51.000,322,11084797,-795,0,1763451770,15170.972023820003,192.9296828400038,50701.76855616 2025-11-18,07:42:52.000,322,11084744,-795,0,1763451771,15171.005705369993,192.95787936000124,50701.7475948 2025-11-18,07:42:53.000,322,11084788,-795,0,1763451772,15170.978760129998,193.00017414000467,50701.656762239996 2025-11-18,07:42:54.000,322,11084727,-795,0,1763451773,15170.998969059998,192.88033893000102,50701.68471072001 2025-11-18,07:42:55.000,322,11084818,-795,0,1763451774,15171.025914299993,192.98607587999868,50701.712659200006 2025-11-18,07:42:56.000,322,11084623,-795,0,1763451775,15171.039386919998,192.84509328000422,50701.70567208001 2025-11-18,07:42:57.000,322,11084630,-795,0,1763451776,15171.052859539988,192.9014863199991,50701.74060768 2025-11-18,07:42:58.000,322,11084735,-795,0,1763451777,15171.126958949993,192.89443718999973,50701.72663344 2025-11-18,07:42:59.000,322,11084629,-795,0,1763451778,15171.133695259989,192.84509328000422,50701.7475948 2025-11-18,07:43:00.000,322,11084785,-795,0,1763451779,15171.201058359999,192.83099501999823,50701.73362056001 2025-11-18,07:43:01.000,322,11084811,-795,0,1763451780,15171.133695259989,192.83804415000486,50701.75458192001 2025-11-18,07:43:02.000,322,11084795,-795,0,1763451781,15171.201058359999,192.88033893000102,50701.78951752 2025-11-18,07:43:03.000,322,11084695,-795,0,1763451782,15171.153904189989,192.89443718999973,50701.73362056001 2025-11-18,07:43:04.000,322,11084688,-795,0,1763451783,15171.153904189989,192.9296828400038,50701.7475948 2025-11-18,07:43:05.000,322,11084832,-795,0,1763451784,15171.254948839989,192.98607587999868,50701.77554328 2025-11-18,07:43:06.000,322,11084919,-795,0,1763451785,15171.174113119989,192.97902674999932,50701.71964632 2025-11-18,07:43:07.000,322,11084726,-795,0,1763451786,15171.234739909989,193.02132153000275,50701.810478880005 2025-11-18,07:43:08.000,322,11084677,-795,0,1763451787,15171.241476219999,192.88033893000102,50701.68471072001 2025-11-18,07:43:09.000,322,11084663,-795,0,1763451788,15171.174113119989,192.9649284900006,50701.57990392 2025-11-18,07:43:10.000,322,11084708,-795,0,1763451789,15171.234739909989,192.95083023000188,50701.859388720004 2025-11-18,07:43:11.000,322,11084678,-795,0,1763451790,15171.201058359999,192.9649284900006,50701.7475948 2025-11-18,07:43:12.000,322,11084560,-795,0,1763451791,15171.29536669999,192.9155845799978,50701.77554328 2025-11-18,07:43:13.000,322,11084768,-795,0,1763451792,15171.268421459994,192.94378110000252,50701.78951752 2025-11-18,07:43:14.000,322,11084668,-795,0,1763451793,15171.29536669999,192.97197761999996,50701.63580088001 2025-11-18,07:43:15.000,322,11084712,-795,0,1763451794,15171.3627298,192.88033893000102,50701.67073648 2025-11-18,07:43:16.000,322,11084724,-795,0,1763451795,15171.3627298,192.88738806000038,50701.80349176001 2025-11-18,07:43:17.000,322,11084732,-795,0,1763451796,15171.389675039994,192.90853544999845,50701.817466 2025-11-18,07:43:18.000,322,11084642,-795,0,1763451797,15171.50419231,192.80984763000015,50701.77554328 2025-11-18,07:43:19.000,322,11084566,-795,0,1763451798,15171.53787385999,192.83099501999823,50701.78253040001 2025-11-18,07:43:20.000,322,11084779,-795,0,1763451799,15171.49745599999,192.6829632900044,50701.6777236 2025-11-18,07:43:21.000,322,11084738,-795,0,1763451800,15171.53787385999,192.64771764000034,50701.8873372 2025-11-18,07:43:22.000,322,11084743,-795,0,1763451801,15171.551346479995,192.51378416999796,50701.71964632 2025-11-18,07:43:23.000,322,11084660,-795,0,1763451802,15171.57829171999,192.51378416999796,50701.74060768 2025-11-18,07:43:24.000,322,11084756,-795,0,1763451803,15171.59850064999,192.4080472200003,50701.79650464 2025-11-18,07:43:25.000,322,11084704,-795,0,1763451804,15171.551346479995,192.37985070000286,50701.77554328 2025-11-18,07:43:26.000,322,11084726,-795,0,1763451805,15171.64565482,192.30231027000264,50701.761569040005 2025-11-18,07:43:27.000,322,11084539,-795,0,1763451806,15171.63891850999,192.29526114000328,50701.761569040005 2025-11-18,07:43:28.000,322,11084571,-795,0,1763451807,15171.67933636999,192.33755591999943,50701.84541448 2025-11-18,07:43:29.000,322,11084719,-795,0,1763451808,15171.61870957999,192.28116288000456,50701.859388720004 2025-11-18,07:43:30.000,322,11084690,-795,0,1763451809,15171.59850064999,192.2459172300005,50701.83842736 2025-11-18,07:43:31.000,322,11084714,-795,0,1763451810,15171.64565482,192.29526114000328,50701.79650464 2025-11-18,07:43:32.000,322,11084783,-715,0,1763451811,15171.55808278999,192.35165417999815,50701.68471072001 2025-11-18,07:43:33.000,322,11084769,-795,0,1763451812,15171.53787385999,192.28821201000392,50701.76855616 2025-11-18,07:43:34.000,322,11084765,-795,0,1763451813,15171.43682920999,192.3234576600007,50701.78951752 2025-11-18,07:43:35.000,322,11084684,-795,0,1763451814,15171.510928619995,192.37985070000286,50701.77554328 2025-11-18,07:43:36.000,322,11084851,-795,0,1763451815,15171.44356552,192.35165417999815,50701.75458192001 2025-11-18,07:43:37.000,322,11084673,-795,0,1763451816,15171.42335659,192.4080472200003,50701.75458192001 2025-11-18,07:43:38.000,322,11084704,-795,0,1763451817,15171.42335659,192.41509634999966,50701.83144024001 2025-11-18,07:43:39.000,322,11084753,-795,0,1763451818,15171.38293873,192.42214547999902,50701.77554328 2025-11-18,07:43:40.000,322,11084682,-795,0,1763451819,15171.34252087,192.48558765000053,50701.810478880005 2025-11-18,07:43:41.000,322,11084774,-795,0,1763451820,15171.302103009999,192.5208333000046,50701.74060768 2025-11-18,07:43:42.000,322,11084768,-795,0,1763451821,15171.34252087,192.53493156000332,50701.78951752 2025-11-18,07:43:43.000,322,11084884,-795,0,1763451822,15171.27515776999,192.5701772100001,50701.859388720004 2025-11-18,07:43:44.000,322,11084854,-795,0,1763451823,15171.268421459994,192.5560789500014,50701.94323416 2025-11-18,07:43:45.000,322,11084604,-795,0,1763451824,15171.254948839989,192.64771764000034,50701.90131144001 2025-11-18,07:43:46.000,322,11084878,-795,0,1763451825,15171.268421459994,192.67591415999777,50701.992143999996 2025-11-18,07:43:47.000,322,11084592,-795,0,1763451826,15171.214530979989,192.64771764000034,50701.98515688 2025-11-18,07:43:48.000,322,11084841,-795,0,1763451827,15171.234739909989,192.64771764000034,50701.96419552 2025-11-18,07:43:49.000,322,11084731,-795,0,1763451828,15171.228003599994,192.69706155000313,50701.8873372 2025-11-18,07:43:50.000,322,11084729,-795,0,1763451829,15171.221267289999,192.6829632900044,50701.87336296001 2025-11-18,07:43:51.000,322,11084787,-795,0,1763451830,15171.180849429998,192.767552850004,50701.79650464 2025-11-18,07:43:52.000,322,11084713,-795,0,1763451831,15171.187585739994,192.78870024000207,50701.824453119996 2025-11-18,07:43:53.000,322,11084760,-795,0,1763451832,15171.201058359999,192.7182089400012,50701.78253040001 2025-11-18,07:43:54.000,322,11084851,-795,0,1763451833,15171.241476219999,192.73230719999992,50701.90829856 2025-11-18,07:43:55.000,322,11084691,-795,0,1763451834,15171.194322049989,192.753454589998,50701.761569040005 2025-11-18,07:43:56.000,322,11084727,-795,0,1763451835,15171.214530979989,192.82394588999887,50701.80349176001 2025-11-18,07:43:57.000,322,11084821,-795,0,1763451836,15171.27515776999,192.8027985000008,50701.79650464 2025-11-18,07:43:58.000,322,11084815,-795,0,1763451837,15171.261685149999,192.80984763000015,50701.84541448 2025-11-18,07:43:59.000,322,11084667,-595,0,1763451838,15171.329048249994,192.753454589998,50701.85240160001 2025-11-18,07:44:00.000,322,11084760,-795,0,1763451839,15171.33578455999,192.8168967599995,50701.89432432 2025-11-18,07:44:01.000,322,11084719,-795,0,1763451840,15171.322311939999,192.79574937000143,50701.9572084 2025-11-18,07:44:02.000,322,11084843,-795,0,1763451841,15171.40314766,192.8662406700023,50701.78253040001 2025-11-18,07:44:03.000,322,11084753,-795,0,1763451842,15171.43682920999,192.85919154000294,50701.72663344 2025-11-18,07:44:04.000,322,11084813,-795,0,1763451843,15171.52440124,192.85214241000358,50701.817466 2025-11-18,07:44:05.000,322,11084741,-795,0,1763451844,15171.51766492999,192.85214241000358,50701.77554328 2025-11-18,07:44:06.000,322,11084787,-795,0,1763451845,15171.59850064999,192.85919154000294,50701.824453119996 2025-11-18,07:44:07.000,322,11084906,-795,0,1763451846,15171.632182199995,192.8027985000008,50701.83144024001 2025-11-18,07:44:08.000,322,11084886,-795,0,1763451847,15171.692808989996,192.97197761999996,50701.90131144001 2025-11-18,07:44:09.000,322,11084801,-795,0,1763451848,15171.68607268,192.83099501999823,50701.83144024001 2025-11-18,07:44:10.000,322,11084742,-795,0,1763451849,15171.72649054,192.78870024000207,50701.80349176001 2025-11-18,07:44:11.000,322,11084779,-795,0,1763451850,15171.74669947,192.767552850004,50701.72663344 2025-11-18,07:44:12.000,322,11084791,-795,0,1763451851,15171.787117330001,192.74640545999864,50701.7475948 2025-11-18,07:44:13.000,322,11084825,-755,0,1763451852,15171.739963159991,192.72525807000056,50701.859388720004 2025-11-18,07:44:14.000,322,11084674,-795,0,1763451853,15171.800589949991,192.69706155000313,50701.810478880005 2025-11-18,07:44:15.000,322,11084787,-795,0,1763451854,15171.881425669992,192.6195211200029,50701.77554328 2025-11-18,07:44:16.000,322,11084726,-795,0,1763451855,15171.841007809991,192.53493156000332,50701.78253040001 2025-11-18,07:44:17.000,322,11084573,-795,0,1763451856,15171.854480429996,192.45034200000373,50701.79650464 2025-11-18,07:44:18.000,322,11084686,-795,0,1763451857,15171.773644709996,192.41509634999966,50701.86637584 2025-11-18,07:44:19.000,322,11084739,-795,0,1763451858,15171.780381019991,192.42919460999838,50701.71964632 2025-11-18,07:44:20.000,322,11084765,-795,0,1763451859,15171.7669084,192.35870331000478,50701.8873372 2025-11-18,07:44:21.000,322,11084793,-795,0,1763451860,15171.72649054,192.2600154899992,50701.91528568 2025-11-18,07:44:22.000,322,11084700,-795,0,1763451861,15171.672600059996,192.26706461999856,50701.824453119996 2025-11-18,07:44:23.000,322,11084707,-795,0,1763451862,15171.67933636999,192.2247698400024,50701.83144024001 2025-11-18,07:44:24.000,322,11084750,-795,0,1763451863,15171.632182199995,192.14722941000218,50701.92227280001 2025-11-18,07:44:25.000,322,11084707,-795,0,1763451864,15171.55808278999,192.05559072000324,50701.95022128001 2025-11-18,07:44:26.000,322,11084888,-795,0,1763451865,15171.59850064999,192.07673811000132,50701.9572084 2025-11-18,07:44:27.000,322,11084697,-795,0,1763451866,15171.470510759995,192.05559072000324,50701.92227280001 2025-11-18,07:44:28.000,322,11084782,-795,0,1763451867,15171.470510759995,192.09083637000003,50702.01310536 2025-11-18,07:44:29.000,322,11084675,-795,0,1763451868,15171.47724706999,192.1119837599981,50702.04105384001 2025-11-18,07:44:30.000,322,11084768,-795,0,1763451869,15171.531137549995,192.05559072000324,50702.03406672 2025-11-18,07:44:31.000,322,11084758,-795,0,1763451870,15171.450301829995,192.0626398500026,50702.01310536 2025-11-18,07:44:32.000,322,11084738,-795,0,1763451871,15171.47724706999,192.04854159000388,50702.06900232001 2025-11-18,07:44:33.000,322,11084695,-795,0,1763451872,15171.48398338,192.15427854000154,50702.0620152 2025-11-18,07:44:34.000,322,11084800,-795,0,1763451873,15171.450301829995,192.0132959399998,50702.04105384001 2025-11-18,07:44:35.000,322,11084653,-795,0,1763451874,15171.50419231,192.13313115000346,50701.90829856 2025-11-18,07:44:36.000,322,11084786,-795,0,1763451875,15171.52440124,192.09083637000003,50702.01310536 2025-11-18,07:44:37.000,322,11084898,-795,0,1763451876,15171.450301829995,192.1965733199977,50702.027079600004 2025-11-18,07:44:38.000,322,11084649,-795,0,1763451877,15171.45703813999,192.15427854000154,50702.04105384001 2025-11-18,07:44:39.000,322,11084863,-795,0,1763451878,15171.611973269995,192.14722941000218,50702.04105384001 2025-11-18,07:44:40.000,322,11084709,-795,0,1763451879,15171.61870957999,192.20362245000433,50702.12489928 2025-11-18,07:44:41.000,322,11084732,-795,0,1763451880,15171.64565482,192.15427854000154,50702.08297656 2025-11-18,07:44:42.000,322,11084701,-795,0,1763451881,15171.59850064999,192.25296635999985,50701.93624704 2025-11-18,07:44:43.000,322,11084928,-795,0,1763451882,15171.55808278999,192.15427854000154,50701.978169760005 2025-11-18,07:44:44.000,322,11084838,-795,0,1763451883,15171.60523696,192.28116288000456,50702.048040960006 2025-11-18,07:44:45.000,322,11084733,-795,0,1763451884,15171.65912743999,192.35165417999815,50701.83144024001 2025-11-18,07:44:46.000,322,11084604,-795,0,1763451885,15171.672600059996,192.33050679000007,50702.08297656 2025-11-18,07:44:47.000,322,11084756,-795,0,1763451886,15171.69954529999,192.3234576600007,50701.978169760005 2025-11-18,07:44:48.000,322,11084825,-795,0,1763451887,15171.652391129996,192.39394896000158,50701.83144024001 2025-11-18,07:44:49.000,322,11084622,-795,0,1763451888,15171.66586375,192.3446050499988,50701.94323416 2025-11-18,07:44:50.000,322,11084641,-795,0,1763451889,15171.719754229991,192.35870331000478,50702.01310536 2025-11-18,07:44:51.000,322,11084763,-795,0,1763451890,15171.74669947,192.2459172300005,50701.87336296001 2025-11-18,07:44:52.000,322,11084783,-795,0,1763451891,15171.74669947,192.4080472200003,50702.01310536 2025-11-18,07:44:53.000,322,11084675,-795,0,1763451892,15171.69954529999,192.42214547999902,50702.048040960006 2025-11-18,07:44:54.000,322,11084744,-795,0,1763451893,15171.69954529999,192.39394896000158,50702.12489928 2025-11-18,07:44:55.000,322,11084739,-795,0,1763451894,15171.753435779996,192.2106715800037,50701.929259920005 2025-11-18,07:44:56.000,322,11084692,-795,0,1763451895,15171.72649054,192.3234576600007,50702.0620152 2025-11-18,07:44:57.000,322,11084598,-795,0,1763451896,15171.760172089991,192.309359400002,50702.01310536 2025-11-18,07:44:58.000,322,11084735,-795,0,1763451897,15171.74669947,192.23886810000113,50702.10393792 2025-11-18,07:44:59.000,322,11084721,-795,0,1763451898,15171.787117330001,192.1260820200041,50702.11791216001 2025-11-18,07:45:00.000,322,11084707,-795,0,1763451899,15171.739963159991,192.30231027000264,50702.12489928 2025-11-18,07:45:01.000,322,11084725,-795,0,1763451900,15171.632182199995,192.2600154899992,50702.13887352001 2025-11-18,07:45:02.000,322,11084737,-795,0,1763451901,15171.68607268,192.23886810000113,50702.04105384001 2025-11-18,07:45:03.000,322,11084631,-795,0,1763451902,15171.652391129996,192.2459172300005,50702.1318864 2025-11-18,07:45:04.000,322,11084642,-795,0,1763451903,15171.652391129996,192.27411374999792,50702.12489928 2025-11-18,07:45:05.000,322,11084650,-795,0,1763451904,15171.652391129996,192.1119837599981,50702.22271896 2025-11-18,07:45:06.000,322,11084696,-795,0,1763451905,15171.632182199995,192.14722941000218,50702.28560304001 2025-11-18,07:45:07.000,322,11084837,-795,0,1763451906,15171.591764339995,192.17542592999962,50702.24368032 2025-11-18,07:45:08.000,322,11084698,-795,0,1763451907,15171.510928619995,192.1119837599981,50702.194770480004 2025-11-18,07:45:09.000,322,11084621,-795,0,1763451908,15171.49745599999,192.1965733199977,50702.25066744 2025-11-18,07:45:10.000,322,11084807,-675,0,1763451909,15171.46377445,192.16837680000026,50702.32053864 2025-11-18,07:45:11.000,322,11084720,-795,0,1763451910,15171.41662027999,192.23181897000177,50702.28560304001 2025-11-18,07:45:12.000,322,11084696,-795,0,1763451911,15171.45703813999,192.2247698400024,50702.18778336001 2025-11-18,07:45:13.000,322,11084645,-795,0,1763451912,15171.41662027999,192.20362245000433,50702.29259016 2025-11-18,07:45:14.000,322,11084697,-795,0,1763451913,15171.369466109994,192.35165417999815,50702.313551520005 2025-11-18,07:45:15.000,322,11084769,-795,0,1763451914,15171.389675039994,192.35165417999815,50702.25765456001 2025-11-18,07:45:16.000,322,11084694,-795,0,1763451915,15171.35599348999,192.4080472200003,50702.29957728 2025-11-18,07:45:17.000,322,11084822,-795,0,1763451916,15171.430092899995,192.35165417999815,50702.39040984 2025-11-18,07:45:18.000,322,11084811,-795,0,1763451917,15171.38293873,192.4714893900018,50702.46726816 2025-11-18,07:45:19.000,322,11084856,-795,0,1763451918,15171.288630389994,192.35870331000478,50702.33451288001 2025-11-18,07:45:20.000,322,11084859,-795,0,1763451919,15171.349257179994,192.37985070000286,50702.29957728 2025-11-18,07:45:21.000,322,11084786,-795,0,1763451920,15171.37620241999,192.42214547999902,50702.28560304001 2025-11-18,07:45:22.000,322,11084674,-795,0,1763451921,15171.308839319994,192.49263677999988,50702.27861592 2025-11-18,07:45:23.000,322,11084795,-795,0,1763451922,15171.322311939999,192.39394896000158,50702.43931968 2025-11-18,07:45:24.000,322,11084802,-795,0,1763451923,15171.31557562999,192.36575244000414,50702.33451288001 2025-11-18,07:45:25.000,322,11084889,-795,0,1763451924,15171.281894079999,192.31640853000135,50702.33451288001 2025-11-18,07:45:26.000,322,11084780,-795,0,1763451925,15171.302103009999,192.37985070000286,50702.36944848 2025-11-18,07:45:27.000,322,11084798,-795,0,1763451926,15171.207794669994,192.42214547999902,50702.327525759996 2025-11-18,07:45:28.000,322,11084718,-795,0,1763451927,15171.241476219999,192.38689983000222,50702.36944848 2025-11-18,07:45:29.000,322,11084625,-795,0,1763451928,15171.187585739994,192.38689983000222,50702.17380912 2025-11-18,07:45:30.000,322,11084724,-795,0,1763451929,15171.228003599994,192.3728015700035,50702.16682200001 2025-11-18,07:45:31.000,322,11084701,-795,0,1763451930,15171.261685149999,192.33050679000007,50702.27861592 2025-11-18,07:45:32.000,322,11084844,-795,0,1763451931,15171.174113119989,192.3728015700035,50702.20874472001 2025-11-18,07:45:33.000,322,11084809,-795,0,1763451932,15171.194322049989,192.27411374999792,50702.2716288 2025-11-18,07:45:34.000,322,11084762,-795,0,1763451933,15171.214530979989,192.31640853000135,50702.29957728 2025-11-18,07:45:35.000,322,11084740,-795,0,1763451934,15171.254948839989,192.29526114000328,50702.30656440001 2025-11-18,07:45:36.000,322,11084714,-795,0,1763451935,15171.207794669994,192.26706461999856,50702.29259016 2025-11-18,07:45:37.000,322,11084847,-795,0,1763451936,15171.268421459994,192.25296635999985,50702.22271896 2025-11-18,07:45:38.000,322,11084758,-795,0,1763451937,15171.234739909989,192.17542592999962,50702.25765456001 2025-11-18,07:45:39.000,322,11084822,-795,0,1763451938,15171.234739909989,192.18952418999834,50702.24368032 2025-11-18,07:45:40.000,322,11084676,-795,0,1763451939,15171.261685149999,192.0978854999994,50702.30656440001 2025-11-18,07:45:41.000,322,11084762,-795,0,1763451940,15171.281894079999,192.00624681000045,50702.4113712 2025-11-18,07:45:42.000,322,11084820,-795,0,1763451941,15171.27515776999,192.02739419999853,50702.25066744 2025-11-18,07:45:43.000,322,11084645,-795,0,1763451942,15171.281894079999,192.03444332999788,50702.30656440001 2025-11-18,07:45:44.000,322,11084710,-795,0,1763451943,15171.288630389994,191.90050986000278,50702.43931968 2025-11-18,07:45:45.000,322,11084815,-795,0,1763451944,15171.234739909989,191.92165725000086,50702.481242400005 2025-11-18,07:45:46.000,322,11084757,-795,0,1763451945,15171.207794669994,191.88641160000407,50702.47425528001 2025-11-18,07:45:47.000,322,11084662,-795,0,1763451946,15171.281894079999,191.90050986000278,50702.495216639996 2025-11-18,07:45:48.000,322,11084635,-795,0,1763451947,15171.133695259989,191.72428161000425,50702.4113712 2025-11-18,07:45:49.000,322,11084727,-795,0,1763451948,15171.106750019993,191.71018334999826,50702.481242400005 2025-11-18,07:45:50.000,322,11084715,-795,0,1763451949,15171.012441679988,191.77362551999977,50702.46028104 2025-11-18,07:45:51.000,322,11084721,-795,0,1763451950,15171.059595849998,191.80182204000448,50702.57906208 2025-11-18,07:45:52.000,322,11084696,-795,0,1763451951,15170.998969059998,191.72428161000425,50702.5860492 2025-11-18,07:45:53.000,322,11084712,-795,0,1763451952,15170.884451789992,191.6537903100034,50702.59303632001 2025-11-18,07:45:54.000,322,11084911,-795,0,1763451953,15170.958551199998,191.61149552999996,50702.56508784 2025-11-18,07:45:55.000,322,11084659,-795,0,1763451954,15170.877715479997,191.52690597000037,50702.551113600006 2025-11-18,07:45:56.000,322,11084726,-795,0,1763451955,15170.877715479997,191.5057585800023,50702.55810072 2025-11-18,07:45:57.000,322,11084716,-795,0,1763451956,15170.817088689997,191.59739727000124,50702.600023440005 2025-11-18,07:45:58.000,322,11084858,-795,0,1763451957,15170.810352380002,191.54805335999845,50702.70483024 2025-11-18,07:45:59.000,322,11084786,-795,0,1763451958,15170.790143450002,191.6044464000006,50702.55810072 2025-11-18,07:46:00.000,322,11084720,-795,0,1763451959,15170.776670829997,191.7313307400036,50702.57906208 2025-11-18,07:46:01.000,322,11084746,-795,0,1763451960,15170.756461899997,191.7031342199989,50702.5860492 2025-11-18,07:46:02.000,322,11084743,-795,0,1763451961,15170.722780349992,191.67493770000146,50702.62098480001 2025-11-18,07:46:03.000,322,11084753,-795,0,1763451962,15170.749725590002,191.7665763900004,50702.600023440005 2025-11-18,07:46:04.000,322,11084701,-795,0,1763451963,15170.742989279992,191.7313307400036,50702.53713936 2025-11-18,07:46:05.000,322,11084690,-795,0,1763451964,15170.756461899997,191.83706769000128,50702.56508784 2025-11-18,07:46:06.000,322,11084714,-795,0,1763451965,15170.783407139992,191.7524781300017,50702.50220376001 2025-11-18,07:46:07.000,322,11084738,-795,0,1763451966,15170.769934520002,191.80182204000448,50702.662907519996 2025-11-18,07:46:08.000,322,11084648,-795,0,1763451967,15170.823824999992,191.84411682000064,50702.61399768 2025-11-18,07:46:09.000,322,11084633,-795,0,1763451968,15170.823824999992,191.83706769000128,50702.327525759996 2025-11-18,07:46:10.000,322,11084700,-795,0,1763451969,15170.844033929992,191.85116595,50702.42534544001 2025-11-18,07:46:11.000,322,11084716,-795,0,1763451970,15170.870979170002,191.89346073000343,50702.48822952 2025-11-18,07:46:12.000,322,11084880,-675,0,1763451971,15170.931605960002,191.78067464999913,50702.516178 2025-11-18,07:46:13.000,322,11084861,-795,0,1763451972,15170.810352380002,191.71018334999826,50702.495216639996 2025-11-18,07:46:14.000,322,11084712,-795,0,1763451973,15170.870979170002,191.80182204000448,50702.53713936 2025-11-18,07:46:15.000,322,11084711,-795,0,1763451974,15170.803616069992,191.85821507999935,50702.46726816 2025-11-18,07:46:16.000,322,11084797,-795,0,1763451975,15170.790143450002,191.80182204000448,50702.327525759996 2025-11-18,07:46:17.000,322,11084671,-795,0,1763451976,15170.817088689997,191.80887117000384,50702.41835832 2025-11-18,07:46:18.000,322,11084833,-795,0,1763451977,15170.769934520002,191.69608508999954,50702.53713936 2025-11-18,07:46:19.000,322,11084610,-795,0,1763451978,15170.716044039997,191.7031342199989,50702.47425528001 2025-11-18,07:46:20.000,322,11084792,-795,0,1763451979,15170.682362489992,191.69608508999954,50702.5860492 2025-11-18,07:46:21.000,322,11084671,-795,0,1763451980,15170.810352380002,191.80887117000384,50702.46726816 2025-11-18,07:46:22.000,322,11084810,-795,0,1763451981,15170.763198209992,191.67493770000146,50702.530152240004 2025-11-18,07:46:23.000,322,11084610,-795,0,1763451982,15170.769934520002,191.73837987000297,50702.46028104 2025-11-18,07:46:24.000,322,11084928,-795,0,1763451983,15170.776670829997,191.7031342199989,50702.50220376001 2025-11-18,07:46:25.000,322,11084765,-795,0,1763451984,15170.783407139992,191.63969205000467,50702.495216639996 2025-11-18,07:46:26.000,322,11084774,-795,0,1763451985,15170.817088689997,191.57624988000316,50702.52316512001 2025-11-18,07:46:27.000,322,11084639,-795,0,1763451986,15170.891188100002,191.68198683000082,50702.481242400005 2025-11-18,07:46:28.000,322,11084703,-795,0,1763451987,15170.790143450002,191.63264291999803,50702.55810072 2025-11-18,07:46:29.000,322,11084642,-795,0,1763451988,15170.877715479997,191.71018334999826,50702.52316512001 2025-11-18,07:46:30.000,322,11084719,-795,0,1763451989,15170.938342269998,191.63264291999803,50702.60701056 2025-11-18,07:46:31.000,322,11084751,-795,0,1763451990,15170.958551199998,191.7665763900004,50702.52316512001 2025-11-18,07:46:32.000,322,11084732,-795,0,1763451991,15170.965287509993,191.71018334999826,50702.50919088 2025-11-18,07:46:33.000,322,11084794,-795,0,1763451992,15171.012441679988,191.68903596000018,50702.5860492 2025-11-18,07:46:34.000,322,11084761,-795,0,1763451993,15171.052859539988,191.73837987000297,50702.73277872 2025-11-18,07:46:35.000,322,11084701,-795,0,1763451994,15170.972023820003,191.7524781300017,50702.62797192 2025-11-18,07:46:36.000,322,11084789,-795,0,1763451995,15171.032650609988,191.6678885700021,50702.56508784 2025-11-18,07:46:37.000,322,11084743,-795,0,1763451996,15171.126958949993,191.77362551999977,50702.48822952 2025-11-18,07:46:38.000,322,11084637,-795,0,1763451997,15171.140431569998,191.73837987000297,50702.46028104 2025-11-18,07:46:39.000,322,11084716,-795,0,1763451998,15171.187585739994,191.7665763900004,50702.516178 2025-11-18,07:46:40.000,322,11084729,-795,0,1763451999,15171.248212529994,191.7313307400036,50702.46028104 2025-11-18,07:46:41.000,322,11084733,-795,0,1763452000,15171.281894079999,191.62559378999867,50702.46028104 2025-11-18,07:46:42.000,322,11084790,-795,0,1763452001,15171.33578455999,191.68903596000018,50702.45329392001 2025-11-18,07:46:43.000,322,11084740,-795,0,1763452002,15171.409883969995,191.69608508999954,50702.50220376001 2025-11-18,07:46:44.000,322,11084701,-795,0,1763452003,15171.43682920999,191.56215162000444,50702.41835832 2025-11-18,07:46:45.000,322,11084687,-795,0,1763452004,15171.369466109994,191.61149552999996,50702.362461360004 2025-11-18,07:46:46.000,322,11084752,-795,0,1763452005,15171.47724706999,191.53395509999973,50702.4113712 2025-11-18,07:46:47.000,322,11084701,-795,0,1763452006,15171.50419231,191.49166032000358,50702.42534544001 2025-11-18,07:46:48.000,322,11084642,-795,0,1763452007,15171.54461017,191.52690597000037,50702.383422720006 2025-11-18,07:46:49.000,322,11084626,-795,0,1763452008,15171.470510759995,191.48461119000422,50702.37643560001 2025-11-18,07:46:50.000,322,11084767,-795,0,1763452009,15171.54461017,191.4564146699995,50702.48822952 2025-11-18,07:46:51.000,322,11084751,-795,0,1763452010,15171.54461017,191.35067772000184,50702.36944848 2025-11-18,07:46:52.000,322,11084786,-795,0,1763452011,15171.490719689995,191.2942846799997,50702.313551520005 2025-11-18,07:46:53.000,322,11084656,-795,0,1763452012,15171.490719689995,191.2731372900016,50702.39040984 2025-11-18,07:46:54.000,322,11084742,-795,0,1763452013,15171.611973269995,191.22379337999882,50702.383422720006 2025-11-18,07:46:55.000,322,11084568,-635,0,1763452014,15171.571555409995,191.1110073000018,50702.39040984 2025-11-18,07:46:56.000,322,11084659,-795,0,1763452015,15171.50419231,191.13920381999924,50702.41835832 2025-11-18,07:46:57.000,322,11084632,-795,0,1763452016,15171.50419231,191.08281078000437,50702.33451288001 2025-11-18,07:46:58.000,322,11084654,-795,0,1763452017,15171.47724706999,191.061663389999,50702.383422720006 2025-11-18,07:46:59.000,322,11084569,-795,0,1763452018,15171.46377445,191.12510556000052,50702.530152240004 2025-11-18,07:47:00.000,322,11084671,-795,0,1763452019,15171.35599348999,190.9277299200039,50702.47425528001 2025-11-18,07:47:01.000,322,11084691,-795,0,1763452020,15171.254948839989,191.01936861000286,50702.50220376001 2025-11-18,07:47:02.000,322,11084780,-795,0,1763452021,15171.180849429998,190.89248426999984,50702.551113600006 2025-11-18,07:47:03.000,322,11084750,-795,0,1763452022,15171.106750019993,191.03346687000158,50702.61399768 2025-11-18,07:47:04.000,322,11084741,-795,0,1763452023,15171.093277399988,191.02641774000222,50702.66989464001 2025-11-18,07:47:05.000,322,11084745,-795,0,1763452024,15170.897924409997,191.06871251999837,50702.62797192 2025-11-18,07:47:06.000,322,11084759,-795,0,1763452025,15170.850770240002,191.08281078000437,50702.5860492 2025-11-18,07:47:07.000,322,11084785,-795,0,1763452026,15170.736252969997,191.061663389999,50702.54412648001 2025-11-18,07:47:08.000,322,11084690,-795,0,1763452027,15170.736252969997,191.12510556000052,50702.62098480001 2025-11-18,07:47:09.000,322,11084592,-795,0,1763452028,15170.648680940001,191.15330207999796,50702.68386888 2025-11-18,07:47:10.000,322,11084698,-795,0,1763452029,15170.709307730001,191.24494077000418,50702.64194616001 2025-11-18,07:47:11.000,322,11084685,-795,0,1763452030,15170.641944629991,191.2590390300029,50702.600023440005 2025-11-18,07:47:12.000,322,11084671,-795,0,1763452031,15170.52742736,191.26608816000225,50702.59303632001 2025-11-18,07:47:13.000,322,11084828,-795,0,1763452032,15170.628472010001,191.36477598000056,50702.62797192 2025-11-18,07:47:14.000,322,11084884,-795,0,1763452033,15170.574581529996,191.37887423999928,50702.66989464001 2025-11-18,07:47:15.000,322,11084717,-795,0,1763452034,15170.601526769991,191.32953033000376,50702.59303632001 2025-11-18,07:47:16.000,322,11084680,-795,0,1763452035,15170.614999389996,191.46346379999886,50702.76072720001 2025-11-18,07:47:17.000,322,11084740,-795,0,1763452036,15170.709307730001,191.5551024899978,50702.78168856 2025-11-18,07:47:18.000,322,11084835,-795,0,1763452037,15170.601526769991,191.5692007500038,50702.68386888 2025-11-18,07:47:19.000,322,11084729,-795,0,1763452038,15170.608263080001,191.6044464000006,50702.62797192 2025-11-18,07:47:20.000,322,11084908,-795,0,1763452039,15170.695835109997,191.66083944000275,50702.76072720001 2025-11-18,07:47:21.000,322,11084667,-795,0,1763452040,15170.702571419992,191.61149552999996,50702.55810072 2025-11-18,07:47:22.000,322,11084736,-795,0,1763452041,15170.783407139992,191.68198683000082,50702.600023440005 2025-11-18,07:47:23.000,322,11084627,-795,0,1763452042,15170.830561310002,191.80182204000448,50702.56508784 2025-11-18,07:47:24.000,322,11084804,-795,0,1763452043,15170.823824999992,191.7031342199989,50702.73976584001 2025-11-18,07:47:25.000,322,11084723,-795,0,1763452044,15170.951814890002,191.62559378999867,50702.47425528001 2025-11-18,07:47:26.000,322,11084650,-795,0,1763452045,15170.972023820003,191.62559378999867,50702.66989464001 2025-11-18,07:47:27.000,322,11084891,-795,0,1763452046,15170.951814890002,191.5692007500038,50702.52316512001 2025-11-18,07:47:28.000,322,11084760,-795,0,1763452047,15171.005705369993,191.49870945000293,50702.57906208 2025-11-18,07:47:29.000,322,11084930,-795,0,1763452048,15171.046123229993,191.57624988000316,50702.63495904 2025-11-18,07:47:30.000,322,11084576,-795,0,1763452049,15171.073068469988,191.47051292999822,50702.62098480001 2025-11-18,07:47:31.000,322,11084678,-795,0,1763452050,15171.079804779998,191.43526728000143,50702.57207496001 2025-11-18,07:47:32.000,322,11084769,-795,0,1763452051,15171.100013709998,191.41411989000335,50702.4463068 2025-11-18,07:47:33.000,322,11084663,-795,0,1763452052,15171.126958949993,191.32953033000376,50702.432332560005 2025-11-18,07:47:34.000,322,11084862,-795,0,1763452053,15171.187585739994,191.43526728000143,50702.516178 2025-11-18,07:47:35.000,322,11084844,-795,0,1763452054,15171.140431569998,191.28018642000097,50702.530152240004 2025-11-18,07:47:36.000,322,11084682,-795,0,1763452055,15171.100013709998,191.18854773000203,50702.600023440005 2025-11-18,07:47:37.000,322,11084859,-755,0,1763452056,15171.106750019993,191.23084250999818,50702.59303632001 2025-11-18,07:47:38.000,322,11084723,-795,0,1763452057,15171.120222639998,191.1955968600014,50702.59303632001 2025-11-18,07:47:39.000,322,11084738,-635,0,1763452058,15171.012441679988,191.13920381999924,50702.600023440005 2025-11-18,07:47:40.000,322,11084657,-795,0,1763452059,15171.032650609988,191.13920381999924,50702.73277872 2025-11-18,07:47:41.000,322,11084825,-795,0,1763452060,15170.951814890002,191.11805643000116,50702.73277872 2025-11-18,07:47:42.000,322,11084739,-795,0,1763452061,15170.891188100002,191.18854773000203,50702.80264992 2025-11-18,07:47:43.000,322,11084808,-795,0,1763452062,15170.830561310002,191.07576164999773,50702.71181736001 2025-11-18,07:47:44.000,322,11084816,-795,0,1763452063,15170.796879759997,191.04051600000093,50702.71181736001 2025-11-18,07:47:45.000,322,11084887,-795,0,1763452064,15170.702571419992,191.08281078000437,50702.68386888 2025-11-18,07:47:46.000,322,11084795,-795,0,1763452065,15170.722780349992,191.15330207999796,50702.697843120004 2025-11-18,07:47:47.000,322,11084659,-795,0,1763452066,15170.716044039997,191.1603512100046,50702.697843120004 2025-11-18,07:47:48.000,322,11084789,-795,0,1763452067,15170.621735699991,191.05461425999965,50702.697843120004 2025-11-18,07:47:49.000,322,11084865,-795,0,1763452068,15170.655417249996,191.13215468999988,50702.87950824001 2025-11-18,07:47:50.000,322,11084904,-795,0,1763452069,15170.716044039997,191.16740034000395,50702.7257916 2025-11-18,07:47:51.000,322,11084817,-795,0,1763452070,15170.655417249996,191.1744494700033,50702.73277872 2025-11-18,07:47:52.000,322,11084875,-795,0,1763452071,15170.608263080001,191.1110073000018,50702.75374008 2025-11-18,07:47:53.000,322,11084854,-795,0,1763452072,15170.56784522,191.1110073000018,50702.71181736001 2025-11-18,07:47:54.000,322,11084456,-795,0,1763452073,15170.628472010001,191.13215468999988,50702.71181736001 2025-11-18,07:47:55.000,322,11084842,-795,0,1763452074,15170.554372599996,191.10395817000244,50702.816624160005 2025-11-18,07:47:56.000,322,11084574,-795,0,1763452075,15170.628472010001,191.08985991000372,50702.94239232 2025-11-18,07:47:57.000,322,11084758,-795,0,1763452076,15170.581317839991,191.1603512100046,50702.77470144 2025-11-18,07:47:58.000,322,11084709,-795,0,1763452077,15170.641944629991,191.18854773000203,50702.78168856 2025-11-18,07:47:59.000,322,11084938,-795,0,1763452078,15170.561108909991,191.23084250999818,50702.662907519996 2025-11-18,07:48:00.000,322,11084709,-795,0,1763452079,15170.675626179996,191.15330207999796,50702.5860492 2025-11-18,07:48:01.000,322,11084682,-795,0,1763452080,15170.628472010001,191.23789164000482,50702.70483024 2025-11-18,07:48:02.000,322,11084598,-795,0,1763452081,15170.581317839991,191.23789164000482,50702.82361128 2025-11-18,07:48:03.000,322,11084768,-795,0,1763452082,15170.594790459996,191.23084250999818,50702.718804480006 2025-11-18,07:48:04.000,322,11084588,-795,0,1763452083,15170.513954739996,191.11805643000116,50702.73277872 2025-11-18,07:48:05.000,322,11084810,-795,0,1763452084,15170.648680940001,191.23789164000482,50702.78867568001 2025-11-18,07:48:06.000,322,11084504,-795,0,1763452085,15170.621735699991,191.31543206999777,50702.80264992 2025-11-18,07:48:07.000,322,11084672,-795,0,1763452086,15170.608263080001,191.1955968600014,50702.73976584001 2025-11-18,07:48:08.000,322,11084793,-795,0,1763452087,15170.56784522,191.3083829399984,50702.63495904 2025-11-18,07:48:09.000,322,11084694,-795,0,1763452088,15170.641944629991,191.23084250999818,50702.73976584001 2025-11-18,07:48:10.000,322,11084776,-795,0,1763452089,15170.614999389996,191.1955968600014,50702.64194616001 2025-11-18,07:48:11.000,322,11084767,-795,0,1763452090,15170.588054150001,191.23789164000482,50702.56508784 2025-11-18,07:48:12.000,322,11084703,-795,0,1763452091,15170.695835109997,191.30133380999905,50702.73277872 2025-11-18,07:48:13.000,322,11084680,-795,0,1763452092,15170.641944629991,191.20264599000075,50702.61399768 2025-11-18,07:48:14.000,322,11084852,-795,0,1763452093,15170.722780349992,191.20264599000075,50702.61399768 2025-11-18,07:48:15.000,322,11084712,-795,0,1763452094,15170.668889870001,191.11805643000116,50702.61399768 2025-11-18,07:48:16.000,322,11084679,-795,0,1763452095,15170.716044039997,191.20264599000075,50702.62797192 2025-11-18,07:48:17.000,322,11084687,-795,0,1763452096,15170.742989279992,191.12510556000052,50702.71181736001 2025-11-18,07:48:18.000,322,11084793,-795,0,1763452097,15170.722780349992,191.1462529499986,50702.66989464001 2025-11-18,07:48:19.000,322,11084717,-795,0,1763452098,15170.641944629991,191.09690904000308,50702.62098480001 2025-11-18,07:48:20.000,322,11084783,-795,0,1763452099,15170.641944629991,190.97707382999943,50702.59303632001 2025-11-18,07:48:21.000,322,11084772,-795,0,1763452100,15170.621735699991,191.00527035000414,50702.61399768 2025-11-18,07:48:22.000,322,11084691,-795,0,1763452101,15170.628472010001,191.02641774000222,50702.56508784 2025-11-18,07:48:23.000,322,11084774,-795,0,1763452102,15170.621735699991,190.97707382999943,50702.66989464001 2025-11-18,07:48:24.000,322,11084820,-795,0,1763452103,15170.540899979991,190.948877310002,50702.57207496001 2025-11-18,07:48:25.000,322,11084773,-795,0,1763452104,15170.540899979991,190.90658252999856,50702.60701056 2025-11-18,07:48:26.000,322,11084544,-795,0,1763452105,15170.500482119991,190.8360912299977,50702.62098480001 2025-11-18,07:48:27.000,322,11084719,-795,0,1763452106,15170.534163669996,190.87838601000112,50702.63495904 2025-11-18,07:48:28.000,322,11084706,-795,0,1763452107,15170.54763629,190.8995333999992,50702.63495904 2025-11-18,07:48:29.000,322,11084806,-795,0,1763452108,15170.46006425999,190.8642877500024,50702.62098480001 2025-11-18,07:48:30.000,322,11084874,-795,0,1763452109,15170.54763629,190.89248426999984,50702.73277872 2025-11-18,07:48:31.000,322,11084497,-795,0,1763452110,15170.433119019996,190.8642877500024,50702.71181736001 2025-11-18,07:48:32.000,322,11084740,-795,0,1763452111,15170.34554699,190.79379645000154,50702.80264992 2025-11-18,07:48:33.000,322,11084529,-795,0,1763452112,15170.412910089995,190.88543514000048,50702.718804480006 2025-11-18,07:48:34.000,322,11084689,-795,0,1763452113,15170.23776602999,190.948877310002,50702.68386888 2025-11-18,07:48:35.000,322,11084795,-795,0,1763452114,15170.271447579995,190.87838601000112,50702.83758552001 2025-11-18,07:48:36.000,322,11084755,-795,0,1763452115,15170.23776602999,190.93477905000327,50702.6559204 2025-11-18,07:48:37.000,322,11084739,-795,0,1763452116,15170.19734816999,190.97002470000007,50702.69085600001 2025-11-18,07:48:38.000,322,11084647,-795,0,1763452117,15170.210820789995,190.94182818000263,50702.767714320005 2025-11-18,07:48:39.000,322,11084772,-715,0,1763452118,15170.15693030999,190.98412295999879,50702.69085600001 2025-11-18,07:48:40.000,322,11084823,-795,0,1763452119,15170.17713923999,190.9277299200039,50702.62098480001 2025-11-18,07:48:41.000,322,11084801,-795,0,1763452120,15170.22429341,191.0123194800035,50702.59303632001 2025-11-18,07:48:42.000,322,11084783,-795,0,1763452121,15170.20408448,190.98412295999879,50702.600023440005 2025-11-18,07:48:43.000,322,11084719,-795,0,1763452122,15170.190611859995,190.97002470000007,50702.63495904 2025-11-18,07:48:44.000,322,11084859,-795,0,1763452123,15170.22429341,190.93477905000327,50702.64194616001 2025-11-18,07:48:45.000,322,11084732,-795,0,1763452124,15170.231029719995,190.99822122000478,50702.63495904 2025-11-18,07:48:46.000,322,11084670,-795,0,1763452125,15170.210820789995,190.948877310002,50702.662907519996 2025-11-18,07:48:47.000,322,11084900,-795,0,1763452126,15170.271447579995,190.92068079000455,50702.57207496001 2025-11-18,07:48:48.000,322,11084881,-795,0,1763452127,15170.291656509995,190.85723862000305,50702.61399768 2025-11-18,07:48:49.000,322,11084631,-795,0,1763452128,15170.33881067999,190.9277299200039,50702.50220376001 2025-11-18,07:48:50.000,322,11084830,-795,0,1763452129,15170.26471127,190.94182818000263,50702.52316512001 2025-11-18,07:48:51.000,322,11084821,-795,0,1763452130,15170.29839281999,190.8501894900037,50702.530152240004 2025-11-18,07:48:52.000,322,11084637,-795,0,1763452131,15170.2849202,190.80789471000026,50702.53713936 2025-11-18,07:48:53.000,322,11084636,-795,0,1763452132,15170.17713923999,190.8501894900037,50702.57906208 2025-11-18,07:48:54.000,322,11084785,-795,0,1763452133,15170.22429341,190.80789471000026,50702.648933280005 2025-11-18,07:48:55.000,322,11084787,-795,0,1763452134,15170.103039829999,190.77969819000282,50702.600023440005 2025-11-18,07:48:56.000,322,11084559,-795,0,1763452135,15170.109776139994,190.9277299200039,50702.70483024 2025-11-18,07:48:57.000,322,11084865,-795,0,1763452136,15170.129985069994,190.89248426999984,50702.662907519996 2025-11-18,07:48:58.000,322,11084761,-795,0,1763452137,15169.981786249999,190.8008455800009,50702.662907519996 2025-11-18,07:48:59.000,322,11084758,-795,0,1763452138,15169.927895769993,190.90658252999856,50702.57207496001 2025-11-18,07:49:00.000,322,11084535,-795,0,1763452139,15169.894214219988,191.04051600000093,50702.495216639996 2025-11-18,07:49:01.000,322,11084800,-795,0,1763452140,15169.793169569988,190.97707382999943,50702.59303632001 2025-11-18,07:49:02.000,322,11084796,-795,0,1763452141,15169.806642189993,191.10395817000244,50702.61399768 2025-11-18,07:49:03.000,322,11084685,-795,0,1763452142,15169.658443369997,191.1110073000018,50702.69085600001 2025-11-18,07:49:04.000,322,11084581,-795,0,1763452143,15169.651707060002,191.1744494700033,50702.54412648001 2025-11-18,07:49:05.000,322,11084871,-795,0,1763452144,15169.510244550002,191.15330207999796,50702.62797192 2025-11-18,07:49:06.000,322,11084858,-795,0,1763452145,15169.476562999997,191.2731372900016,50702.697843120004 2025-11-18,07:49:07.000,322,11084596,-795,0,1763452146,15169.483299309992,191.28723555000033,50702.69085600001 2025-11-18,07:49:08.000,322,11084689,-795,0,1763452147,15169.402463589991,191.46346379999886,50702.59303632001 2025-11-18,07:49:09.000,322,11084671,-795,0,1763452148,15169.301418939991,191.59034814000188,50702.67688176 2025-11-18,07:49:10.000,322,11084569,-795,0,1763452149,15169.24752846,191.5692007500038,50702.57906208 2025-11-18,07:49:11.000,322,11084557,-795,0,1763452150,15169.213846909995,191.7665763900004,50702.66989464001 2025-11-18,07:49:12.000,322,11084563,-795,0,1763452151,15169.13974749999,191.80182204000448,50702.73277872 2025-11-18,07:49:13.000,322,11084798,-795,0,1763452152,15169.22058321999,191.83001856000192,50702.70483024 2025-11-18,07:49:14.000,322,11084813,-795,0,1763452153,15169.20037428999,191.90755899000214,50702.76072720001 2025-11-18,07:49:15.000,322,11084661,-795,0,1763452154,15169.133011189995,191.94280463999894,50702.76072720001 2025-11-18,07:49:16.000,322,11084937,-795,0,1763452155,15169.09932963999,192.0978854999994,50702.77470144 2025-11-18,07:49:17.000,322,11084692,-795,0,1763452156,15169.193637979995,192.08378724000067,50702.6559204 2025-11-18,07:49:18.000,322,11084750,-795,0,1763452157,15169.24752846,192.2106715800037,50702.69085600001 2025-11-18,07:49:19.000,322,11084696,-795,0,1763452158,15169.193637979995,192.33755591999943,50702.67688176 2025-11-18,07:49:20.000,322,11084765,-795,0,1763452159,15169.28794632,192.27411374999792,50702.68386888 2025-11-18,07:49:21.000,322,11084735,-795,0,1763452160,15169.26773739,192.30231027000264,50702.67688176 2025-11-18,07:49:22.000,322,11084714,-795,0,1763452161,15169.32836418,192.36575244000414,50702.63495904 2025-11-18,07:49:23.000,322,11084705,-795,0,1763452162,15169.321627869991,192.45034200000373,50702.64194616001 2025-11-18,07:49:24.000,322,11084630,-795,0,1763452163,15169.442881449992,192.43624373999774,50702.516178 2025-11-18,07:49:25.000,322,11084837,-795,0,1763452164,15169.510244550002,192.35165417999815,50702.61399768 2025-11-18,07:49:26.000,322,11084857,-795,0,1763452165,15169.537189789997,192.44329287000437,50702.55810072 2025-11-18,07:49:27.000,322,11084611,-795,0,1763452166,15169.665179679992,192.42214547999902,50702.50220376001 2025-11-18,07:49:28.000,322,11084736,-795,0,1763452167,15169.705597539993,192.42919460999838,50702.648933280005 2025-11-18,07:49:29.000,322,11084683,-795,0,1763452168,15169.725806469993,192.35870331000478,50702.52316512001 2025-11-18,07:49:30.000,322,11084667,-795,0,1763452169,15169.793169569988,192.28821201000392,50702.59303632001 2025-11-18,07:49:31.000,322,11084725,-795,0,1763452170,15169.874005289988,192.309359400002,50702.54412648001 2025-11-18,07:49:32.000,322,11084606,-795,0,1763452171,15169.847060049993,192.1613276700009,50702.57906208 2025-11-18,07:49:33.000,322,11084662,-795,0,1763452172,15169.867268979993,192.17542592999962,50702.47425528001 2025-11-18,07:49:34.000,322,11084840,-795,0,1763452173,15169.907686839993,192.11903289000475,50702.47425528001 2025-11-18,07:49:35.000,322,11084789,-795,0,1763452174,15169.766224329993,192.09083637000003,50702.41835832 2025-11-18,07:49:36.000,322,11084860,-795,0,1763452175,15169.826851119993,191.95690289999766,50702.516178 2025-11-18,07:49:37.000,322,11084629,-795,0,1763452176,15169.752751710002,192.0626398500026,50702.551113600006 2025-11-18,07:49:38.000,322,11084860,-795,0,1763452177,15169.685388609993,192.04854159000388,50702.50919088 2025-11-18,07:49:39.000,322,11084647,-795,0,1763452178,15169.604552889992,192.00624681000045,50702.551113600006 2025-11-18,07:49:40.000,322,11084835,-795,0,1763452179,15169.591080270002,191.90755899000214,50702.662907519996 2025-11-18,07:49:41.000,322,11084683,-795,0,1763452180,15169.456354069996,191.92870638000022,50702.57906208 2025-11-18,07:49:42.000,322,11084675,-795,0,1763452181,15169.388990970001,191.90050986000278,50702.530152240004 2025-11-18,07:49:43.000,322,11084660,-795,0,1763452182,15169.28121000999,191.79477290999785,50702.530152240004 2025-11-18,07:49:44.000,322,11084936,-795,0,1763452183,15169.24079214999,191.8159203000032,50702.54412648001 2025-11-18,07:49:45.000,322,11084734,-795,0,1763452184,15169.14648381,191.8793624700047,50702.55810072 2025-11-18,07:49:46.000,322,11084721,-795,0,1763452185,15169.112802259995,191.89346073000343,50702.56508784 2025-11-18,07:49:47.000,322,11084888,-795,0,1763452186,15168.971339749995,191.92165725000086,50702.64194616001 2025-11-18,07:49:48.000,322,11084632,-795,0,1763452187,15168.97807605999,192.02739419999853,50702.57207496001 2025-11-18,07:49:49.000,322,11084720,-795,0,1763452188,15168.87703140999,192.0626398500026,50702.52316512001 2025-11-18,07:49:50.000,322,11084719,-795,0,1763452189,15168.863558789999,192.04149246000452,50702.662907519996 2025-11-18,07:49:51.000,322,11084744,-795,0,1763452190,15168.728832589994,192.17542592999962,50702.648933280005 2025-11-18,07:49:52.000,322,11084606,-795,0,1763452191,15168.796195689989,192.23181897000177,50702.767714320005 2025-11-18,07:49:53.000,322,11084735,-795,0,1763452192,15168.769250449994,192.36575244000414,50702.73277872 2025-11-18,07:49:54.000,322,11084574,-795,0,1763452193,15168.668205799993,192.33755591999943,50702.68386888 2025-11-18,07:49:55.000,322,11084795,-795,0,1763452194,15168.674942109988,192.54902982000203,50702.70483024 2025-11-18,07:49:56.000,322,11084725,-795,0,1763452195,15168.688414729993,192.5701772100001,50702.62797192 2025-11-18,07:49:57.000,322,11084757,-795,0,1763452196,15168.695151039989,192.61247199000354,50702.66989464001 2025-11-18,07:49:58.000,322,11084671,-795,0,1763452197,15168.728832589994,192.71115981000185,50702.66989464001 2025-11-18,07:49:59.000,322,11084885,-795,0,1763452198,15168.775986759989,192.84509328000422,50702.73277872 2025-11-18,07:50:00.000,322,11084721,-795,0,1763452199,15168.782723069999,192.82394588999887,50702.70483024 2025-11-18,07:50:01.000,322,11084807,-795,0,1763452200,15168.850086169994,192.9296828400038,50702.662907519996 2025-11-18,07:50:02.000,322,11084747,-795,0,1763452201,15168.87703140999,192.88033893000102,50702.59303632001 2025-11-18,07:50:03.000,322,11084796,-795,0,1763452202,15168.87703140999,192.92263371000445,50702.55810072 2025-11-18,07:50:04.000,322,11084777,-795,0,1763452203,15169.011757609995,192.93673197000317,50702.64194616001 2025-11-18,07:50:05.000,322,11084748,-795,0,1763452204,15168.94439451,192.90853544999845,50702.61399768 2025-11-18,07:50:06.000,322,11084685,-795,0,1763452205,15169.092593329995,192.88033893000102,50702.77470144 2025-11-18,07:50:07.000,322,11084550,-795,0,1763452206,15169.03870284999,192.9014863199991,50702.6559204 2025-11-18,07:50:08.000,322,11084631,-795,0,1763452207,15169.13974749999,192.84509328000422,50702.53713936 2025-11-18,07:50:09.000,322,11084739,-795,0,1763452208,15169.072384399995,192.73230719999992,50702.62797192 2025-11-18,07:50:10.000,322,11084906,-795,0,1763452209,15169.133011189995,192.76050372000464,50702.52316512001 2025-11-18,07:50:11.000,322,11084836,-795,0,1763452210,15169.26100107999,192.63361938000162,50702.495216639996 2025-11-18,07:50:12.000,322,11084726,-795,0,1763452211,15169.2071106,192.60542286000418,50702.52316512001 2025-11-18,07:50:13.000,322,11084680,-795,0,1763452212,15169.24752846,192.48558765000053,50702.52316512001 2025-11-18,07:50:14.000,322,11084568,-795,0,1763452213,15169.22731953,192.39394896000158,50702.54412648001 2025-11-18,07:50:15.000,322,11084618,-675,0,1763452214,15169.28794632,192.3446050499988,50702.42534544001 2025-11-18,07:50:16.000,322,11084768,-795,0,1763452215,15169.395727279996,192.14722941000218,50702.60701056 2025-11-18,07:50:17.000,322,11084694,-795,0,1763452216,15169.335100489996,192.13313115000346,50702.495216639996 2025-11-18,07:50:18.000,322,11084685,-795,0,1763452217,15169.28794632,192.0978854999994,50702.481242400005 2025-11-18,07:50:19.000,322,11084683,-795,0,1763452218,15169.34857311,192.00624681000045,50702.45329392001 2025-11-18,07:50:20.000,322,11084728,-795,0,1763452219,15169.30815525,191.93575550999958,50702.39040984 2025-11-18,07:50:21.000,322,11084867,-795,0,1763452220,15169.254264769996,191.93575550999958,50702.4113712 2025-11-18,07:50:22.000,322,11084870,-795,0,1763452221,15169.24079214999,191.83706769000128,50702.41835832 2025-11-18,07:50:23.000,322,11084736,-795,0,1763452222,15169.13974749999,191.80182204000448,50702.46726816 2025-11-18,07:50:24.000,322,11084909,-795,0,1763452223,15169.07912070999,191.74542900000233,50702.48822952 2025-11-18,07:50:25.000,322,11084719,-795,0,1763452224,15169.05891177999,191.74542900000233,50702.362461360004 2025-11-18,07:50:26.000,322,11084655,-795,0,1763452225,15168.95786712999,191.78067464999913,50702.48822952 2025-11-18,07:50:27.000,322,11084631,-795,0,1763452226,15168.90397665,191.69608508999954,50702.39739696 2025-11-18,07:50:28.000,322,11084579,-795,0,1763452227,15168.87703140999,191.71018334999826,50702.60701056 2025-11-18,07:50:29.000,322,11084749,-795,0,1763452228,15168.823140929999,191.72428161000425,50702.551113600006 2025-11-18,07:50:30.000,322,11084932,-795,0,1763452229,15168.796195689989,191.61149552999996,50702.63495904 2025-11-18,07:50:31.000,322,11084751,-795,0,1763452230,15168.728832589994,191.7313307400036,50702.70483024 2025-11-18,07:50:32.000,322,11084609,-795,0,1763452231,15168.789459379994,191.77362551999977,50702.662907519996 2025-11-18,07:50:33.000,322,11084809,-795,0,1763452232,15168.749041519994,191.68198683000082,50702.70483024 2025-11-18,07:50:34.000,322,11084604,-795,0,1763452233,15168.769250449994,191.82296943000256,50702.64194616001 2025-11-18,07:50:35.000,322,11084550,-795,0,1763452234,15168.762514139999,191.9639520300043,50702.53713936 2025-11-18,07:50:36.000,322,11084806,-795,0,1763452235,15168.749041519994,191.85116595,50702.767714320005 2025-11-18,07:50:37.000,322,11084701,-795,0,1763452236,15168.742305209998,191.8793624700047,50702.75374008 2025-11-18,07:50:38.000,322,11084879,-795,0,1763452237,15168.728832589994,191.8793624700047,50702.62797192 2025-11-18,07:50:39.000,322,11084805,-795,0,1763452238,15168.823140929999,191.978050290003,50702.697843120004 2025-11-18,07:50:40.000,322,11084745,-795,0,1763452239,15168.701887349998,191.978050290003,50702.6559204 2025-11-18,07:50:41.000,322,11084753,-795,0,1763452240,15168.755777829989,192.0978854999994,50702.60701056 2025-11-18,07:50:42.000,322,11084787,-795,0,1763452241,15168.83661354999,192.1260820200041,50702.62797192 2025-11-18,07:50:43.000,322,11084728,-795,0,1763452242,15168.789459379994,192.14722941000218,50702.63495904 2025-11-18,07:50:44.000,322,11084772,-795,0,1763452243,15168.816404619989,192.16837680000026,50702.61399768 2025-11-18,07:50:45.000,322,11084675,-795,0,1763452244,15168.789459379994,192.2106715800037,50702.69085600001 2025-11-18,07:50:46.000,322,11084791,-795,0,1763452245,15168.87703140999,192.21772071000305,50702.62797192 2025-11-18,07:50:47.000,322,11084884,-795,0,1763452246,15168.829877239994,192.16837680000026,50702.516178 2025-11-18,07:50:48.000,322,11084773,-795,0,1763452247,15168.930921889994,192.2600154899992,50702.56508784 2025-11-18,07:50:49.000,322,11084755,-795,0,1763452248,15168.91744926999,192.04854159000388,50702.600023440005 2025-11-18,07:50:50.000,322,11084734,-795,0,1763452249,15168.971339749995,192.13313115000346,50702.48822952 2025-11-18,07:50:51.000,322,11084683,-795,0,1763452250,15168.99828498999,192.1119837599981,50702.61399768 2025-11-18,07:50:52.000,322,11084858,-795,0,1763452251,15169.0050213,192.07673811000132,50702.53713936 2025-11-18,07:50:53.000,322,11084638,-795,0,1763452252,15169.07912070999,192.05559072000324,50702.5860492 2025-11-18,07:50:54.000,322,11084973,-795,0,1763452253,15169.08585702,191.95690289999766,50702.40438408001 2025-11-18,07:50:55.000,322,11084872,-795,0,1763452254,15169.133011189995,191.9991976800011,50702.530152240004 2025-11-18,07:50:56.000,322,11084841,-795,0,1763452255,15169.254264769996,191.92165725000086,50702.52316512001 2025-11-18,07:50:57.000,322,11084757,-795,0,1763452256,15169.234055839996,191.92165725000086,50702.41835832 2025-11-18,07:50:58.000,322,11084583,-795,0,1763452257,15169.153220119995,191.7313307400036,50702.481242400005 2025-11-18,07:50:59.000,322,11084605,-795,0,1763452258,15169.22731953,191.7172324800049,50702.47425528001 2025-11-18,07:51:00.000,322,11084703,-795,0,1763452259,15169.301418939991,191.77362551999977,50702.46028104 2025-11-18,07:51:01.000,322,11084817,-795,0,1763452260,15169.254264769996,191.71018334999826,50702.48822952 2025-11-18,07:51:02.000,322,11084842,-795,0,1763452261,15169.28121000999,191.52690597000037,50702.516178 2025-11-18,07:51:03.000,322,11084630,-795,0,1763452262,15169.294682629996,191.54805335999845,50702.516178 2025-11-18,07:51:04.000,322,11084518,-795,0,1763452263,15169.32836418,191.6044464000006,50702.60701056 2025-11-18,07:51:05.000,322,11084574,-795,0,1763452264,15169.28794632,191.52690597000037,50702.47425528001 2025-11-18,07:51:06.000,322,11084943,-795,0,1763452265,15169.388990970001,191.52690597000037,50702.648933280005 2025-11-18,07:51:07.000,322,11084696,-795,0,1763452266,15169.355309419996,191.44231641000079,50702.56508784 2025-11-18,07:51:08.000,322,11084671,-795,0,1763452267,15169.314891559996,191.63264291999803,50702.75374008 2025-11-18,07:51:09.000,322,11084611,-795,0,1763452268,15169.335100489996,191.49870945000293,50702.73277872 2025-11-18,07:51:10.000,322,11084785,-795,0,1763452269,15169.395727279996,191.51280771000165,50702.55810072 2025-11-18,07:51:11.000,322,11084858,-795,0,1763452270,15169.28121000999,191.519856840001,50702.600023440005 2025-11-18,07:51:12.000,322,11084673,-795,0,1763452271,15169.26100107999,191.52690597000037,50702.57906208 2025-11-18,07:51:13.000,322,11084691,-795,0,1763452272,15169.22731953,191.49166032000358,50702.551113600006 2025-11-18,07:51:14.000,322,11084648,-795,0,1763452273,15169.18016535999,191.47051292999822,50702.73277872 2025-11-18,07:51:15.000,322,11084665,-795,0,1763452274,15169.112802259995,191.47051292999822,50702.6559204 2025-11-18,07:51:16.000,322,11084720,-795,0,1763452275,15169.11953856999,191.43526728000143,50702.66989464001 2025-11-18,07:51:17.000,322,11084576,-795,0,1763452276,15169.07912070999,191.51280771000165,50702.69085600001 2025-11-18,07:51:18.000,322,11084852,-795,0,1763452277,15169.04543916,191.49166032000358,50702.70483024 2025-11-18,07:51:19.000,322,11084845,-795,0,1763452278,15168.991548679995,191.49870945000293,50702.5860492 2025-11-18,07:51:20.000,322,11084738,-795,0,1763452279,15169.01849391999,191.5692007500038,50702.57207496001 2025-11-18,07:51:21.000,322,11084921,-795,0,1763452280,15168.99828498999,191.42821815000207,50702.60701056 2025-11-18,07:51:22.000,322,11084899,-795,0,1763452281,15168.930921889994,191.5410042299991,50702.551113600006 2025-11-18,07:51:23.000,322,11084759,-795,0,1763452282,15168.97807605999,191.54805335999845,50702.55810072 2025-11-18,07:51:24.000,322,11084785,-795,0,1763452283,15168.98481237,191.54805335999845,50702.63495904 2025-11-18,07:51:25.000,322,11084810,-795,0,1763452284,15168.85682247999,191.5410042299991,50702.57207496001 2025-11-18,07:51:26.000,322,11084799,-795,0,1763452285,15168.93765819999,191.56215162000444,50702.62098480001 2025-11-18,07:51:27.000,322,11084815,-795,0,1763452286,15168.930921889994,191.4564146699995,50702.59303632001 2025-11-18,07:51:28.000,322,11084720,-795,0,1763452287,15168.93765819999,191.47051292999822,50702.530152240004 2025-11-18,07:51:29.000,322,11084667,-795,0,1763452288,15168.96460344,191.53395509999973,50702.50220376001 2025-11-18,07:51:30.000,322,11084785,-795,0,1763452289,15168.97807605999,191.49166032000358,50702.52316512001 2025-11-18,07:51:31.000,322,11084970,-795,0,1763452290,15168.991548679995,191.47756206000486,50702.53713936 2025-11-18,07:51:32.000,322,11084716,-795,0,1763452291,15169.011757609995,191.44231641000079,50702.62098480001 2025-11-18,07:51:33.000,322,11084725,-795,0,1763452292,15168.97807605999,191.41411989000335,50702.516178 2025-11-18,07:51:34.000,322,11084860,-795,0,1763452293,15168.991548679995,191.43526728000143,50702.530152240004 2025-11-18,07:51:35.000,322,11084759,-795,0,1763452294,15168.99828498999,191.36477598000056,50702.48822952 2025-11-18,07:51:36.000,322,11084612,-795,0,1763452295,15169.092593329995,191.3224812000044,50702.39739696 2025-11-18,07:51:37.000,322,11084742,-795,0,1763452296,15169.10606595,191.26608816000225,50702.4463068 2025-11-18,07:51:38.000,322,11084816,-795,0,1763452297,15169.13974749999,191.31543206999777,50702.53713936 2025-11-18,07:51:39.000,322,11084750,-795,0,1763452298,15169.13974749999,191.24494077000418,50702.432332560005 2025-11-18,07:51:40.000,322,11084838,-795,0,1763452299,15169.14648381,191.16740034000395,50702.4113712 2025-11-18,07:51:41.000,322,11084795,-795,0,1763452300,15169.254264769996,191.23084250999818,50702.432332560005 2025-11-18,07:51:42.000,322,11084781,-795,0,1763452301,15169.26773739,191.13920381999924,50702.530152240004 2025-11-18,07:51:43.000,322,11084663,-795,0,1763452302,15169.254264769996,191.16740034000395,50702.41835832 2025-11-18,07:51:44.000,322,11084753,-795,0,1763452303,15169.28794632,191.07576164999773,50702.481242400005 2025-11-18,07:51:45.000,322,11084825,-795,0,1763452304,15169.26773739,191.11805643000116,50702.37643560001 2025-11-18,07:51:46.000,322,11084840,-795,0,1763452305,15169.368782040001,191.061663389999,50702.41835832 2025-11-18,07:51:47.000,322,11084763,-795,0,1763452306,15169.294682629996,191.06871251999837,50702.383422720006 2025-11-18,07:51:48.000,322,11084843,-795,0,1763452307,15169.301418939991,190.97002470000007,50702.47425528001 2025-11-18,07:51:49.000,322,11084777,-795,0,1763452308,15169.30815525,190.948877310002,50702.4113712 2025-11-18,07:51:50.000,322,11084699,-795,0,1763452309,15169.301418939991,190.9629755700007,50702.3415 2025-11-18,07:51:51.000,322,11084814,-795,0,1763452310,15169.301418939991,190.98412295999879,50702.46726816 2025-11-18,07:51:52.000,322,11084686,-795,0,1763452311,15169.18690167,190.9277299200039,50702.39040984 2025-11-18,07:51:53.000,322,11084738,-795,0,1763452312,15169.22731953,190.91363165999792,50702.43931968 2025-11-18,07:51:54.000,322,11084781,-795,0,1763452313,15169.153220119995,190.9629755700007,50702.4113712 2025-11-18,07:51:55.000,322,11084760,-795,0,1763452314,15169.20037428999,190.97002470000007,50702.54412648001 2025-11-18,07:51:56.000,322,11084685,-795,0,1763452315,15169.173429049995,191.0123194800035,50702.432332560005 2025-11-18,07:51:57.000,322,11084803,-795,0,1763452316,15169.12627488,190.97002470000007,50702.54412648001 2025-11-18,07:51:58.000,322,11084704,-795,0,1763452317,15169.153220119995,190.9629755700007,50702.50220376001 2025-11-18,07:51:59.000,322,11084580,-795,0,1763452318,15169.09932963999,190.95592644000135,50702.432332560005 2025-11-18,07:52:00.000,322,11084686,-795,0,1763452319,15169.12627488,191.07576164999773,50702.40438408001 2025-11-18,07:52:01.000,322,11084718,-675,0,1763452320,15169.12627488,191.061663389999,50702.39739696 2025-11-18,07:52:02.000,322,11084713,-795,0,1763452321,15169.092593329995,191.12510556000052,50702.42534544001 2025-11-18,07:52:03.000,322,11084585,-795,0,1763452322,15169.15995642999,191.15330207999796,50702.327525759996 2025-11-18,07:52:04.000,322,11084844,-795,0,1763452323,15169.18690167,191.23084250999818,50702.327525759996 2025-11-18,07:52:05.000,322,11084844,-795,0,1763452324,15169.26773739,191.16740034000395,50702.36944848 2025-11-18,07:52:06.000,322,11084755,-795,0,1763452325,15169.28121000999,191.09690904000308,50702.42534544001 2025-11-18,07:52:07.000,322,11084619,-795,0,1763452326,15169.321627869991,191.12510556000052,50702.36944848 2025-11-18,07:52:08.000,322,11084682,-795,0,1763452327,15169.26100107999,191.13215468999988,50702.4463068 2025-11-18,07:52:09.000,322,11084774,-795,0,1763452328,15169.388990970001,191.13920381999924,50702.27861592 2025-11-18,07:52:10.000,322,11084742,-795,0,1763452329,15169.402463589991,191.08281078000437,50702.39040984 2025-11-18,07:52:11.000,322,11084690,-795,0,1763452330,15169.537189789997,191.1110073000018,50702.40438408001 2025-11-18,07:52:12.000,322,11084674,-795,0,1763452331,15169.530453480002,190.98412295999879,50702.35547424001 2025-11-18,07:52:13.000,322,11084734,-795,0,1763452332,15169.523717169992,190.98412295999879,50702.41835832 2025-11-18,07:52:14.000,322,11084720,-795,0,1763452333,15169.651707060002,191.0475651300003,50702.37643560001 2025-11-18,07:52:15.000,322,11084824,-795,0,1763452334,15169.631498130002,191.07576164999773,50702.34848712 2025-11-18,07:52:16.000,322,11084737,-755,0,1763452335,15169.604552889992,191.03346687000158,50702.39040984 2025-11-18,07:52:17.000,322,11084674,-795,0,1763452336,15169.678652299997,191.08985991000372,50702.33451288001 2025-11-18,07:52:18.000,322,11084662,-795,0,1763452337,15169.685388609993,191.06871251999837,50702.42534544001 2025-11-18,07:52:19.000,322,11084816,-795,0,1763452338,15169.665179679992,191.06871251999837,50702.37643560001 2025-11-18,07:52:20.000,322,11084785,-795,0,1763452339,15169.739279089998,190.99822122000478,50702.41835832 2025-11-18,07:52:21.000,322,11084783,-795,0,1763452340,15169.766224329993,191.08281078000437,50702.33451288001 2025-11-18,07:52:22.000,322,11084574,-795,0,1763452341,15169.746015399993,191.0123194800035,50702.39739696 2025-11-18,07:52:23.000,322,11084742,-795,0,1763452342,15169.712333850002,191.061663389999,50702.56508784 2025-11-18,07:52:24.000,322,11084776,-795,0,1763452343,15169.779696949998,190.93477905000327,50702.3415 2025-11-18,07:52:25.000,322,11084896,-795,0,1763452344,15169.799905879998,191.01936861000286,50702.40438408001 2025-11-18,07:52:26.000,322,11084842,-795,0,1763452345,15169.860532669998,190.99117208999814,50702.35547424001 2025-11-18,07:52:27.000,322,11084687,-795,0,1763452346,15169.894214219988,191.08281078000437,50702.40438408001 2025-11-18,07:52:28.000,322,11084640,-555,0,1763452347,15169.900950529998,191.00527035000414,50702.34848712 2025-11-18,07:52:29.000,322,11084822,-795,0,1763452348,15169.954841009989,190.93477905000327,50702.47425528001 2025-11-18,07:52:30.000,322,11084792,-795,0,1763452349,15169.995258869989,190.97002470000007,50702.36944848 2025-11-18,07:52:31.000,322,11084733,-795,0,1763452350,15170.008731489994,190.89248426999984,50702.4113712 2025-11-18,07:52:32.000,322,11084817,-795,0,1763452351,15170.042413039999,190.93477905000327,50702.432332560005 2025-11-18,07:52:33.000,322,11084729,-795,0,1763452352,15170.09630351999,190.88543514000048,50702.25765456001 2025-11-18,07:52:34.000,322,11084682,-795,0,1763452353,15170.13672137999,190.8501894900037,50702.39739696 2025-11-18,07:52:35.000,322,11084650,-795,0,1763452354,15170.20408448,190.77969819000282,50702.29957728 2025-11-18,07:52:36.000,322,11084789,-795,0,1763452355,15170.311865439995,190.80789471000026,50702.29259016 2025-11-18,07:52:37.000,322,11084724,-795,0,1763452356,15170.31860174999,190.75855080000474,50702.25066744 2025-11-18,07:52:38.000,322,11084746,-795,0,1763452357,15170.39943746999,190.7515016699981,50702.32053864 2025-11-18,07:52:39.000,322,11084768,-795,0,1763452358,15170.41964639999,190.67396123999788,50702.28560304001 2025-11-18,07:52:40.000,322,11084597,-795,0,1763452359,15170.44659164,190.62461733000237,50702.25765456001 2025-11-18,07:52:41.000,322,11084771,-795,0,1763452360,15170.46006425999,190.617568200003,50702.28560304001 2025-11-18,07:52:42.000,322,11084709,-795,0,1763452361,15170.520691049991,190.6034699400043,50702.08996368001 2025-11-18,07:52:43.000,322,11084782,-795,0,1763452362,15170.44659164,190.6528138499998,50702.33451288001 2025-11-18,07:52:44.000,322,11084648,-795,0,1763452363,15170.648680940001,190.46248734000255,50702.37643560001 2025-11-18,07:52:45.000,322,11084724,-795,0,1763452364,15170.628472010001,190.56822429000022,50702.4113712 2025-11-18,07:52:46.000,322,11084638,-795,0,1763452365,15170.668889870001,190.5188803800047,50702.40438408001 2025-11-18,07:52:47.000,322,11084790,-795,0,1763452366,15170.742989279992,190.42019255999912,50702.327525759996 2025-11-18,07:52:48.000,322,11084771,-795,0,1763452367,15170.716044039997,190.41314342999976,50702.600023440005 2025-11-18,07:52:49.000,322,11084591,-795,0,1763452368,15170.884451789992,190.34970125999826,50702.383422720006 2025-11-18,07:52:50.000,322,11084745,-795,0,1763452369,15170.763198209992,190.42019255999912,50702.362461360004 2025-11-18,07:52:51.000,322,11084742,-795,0,1763452370,15170.823824999992,190.3426521299989,50702.40438408001 2025-11-18,07:52:52.000,322,11084651,-795,0,1763452371,15170.837297619997,190.27216082999803,50702.36944848 2025-11-18,07:52:53.000,322,11084608,-795,0,1763452372,15170.850770240002,190.21576779000316,50702.39040984 2025-11-18,07:52:54.000,322,11084796,-795,0,1763452373,15170.911397030002,190.16642388000037,50702.47425528001 2025-11-18,07:52:55.000,322,11084853,-795,0,1763452374,15170.857506549997,190.16642388000037,50702.48822952 2025-11-18,07:52:56.000,322,11084839,-795,0,1763452375,15170.844033929992,190.1241291000042,50702.530152240004 2025-11-18,07:52:57.000,322,11084720,-795,0,1763452376,15170.823824999992,189.99019563000184,50702.48822952 2025-11-18,07:52:58.000,322,11084689,-795,0,1763452377,15170.742989279992,189.98314650000248,50702.481242400005 2025-11-18,07:52:59.000,322,11084891,-795,0,1763452378,15170.675626179996,189.9619991100044,50702.52316512001 2025-11-18,07:53:00.000,322,11084761,-795,0,1763452379,15170.803616069992,189.89150781000353,50702.41835832 2025-11-18,07:53:01.000,322,11084743,-795,0,1763452380,15170.769934520002,189.80691825000395,50702.52316512001 2025-11-18,07:53:02.000,322,11084559,-795,0,1763452381,15170.817088689997,189.83511477000138,50702.383422720006 2025-11-18,07:53:03.000,322,11084745,-795,0,1763452382,15170.830561310002,189.83511477000138,50702.52316512001 2025-11-18,07:53:04.000,322,11084800,-795,0,1763452383,15170.884451789992,189.72937782000372,50702.432332560005 2025-11-18,07:53:05.000,322,11084750,-795,0,1763452384,15170.938342269998,189.77872172999923,50702.48822952 2025-11-18,07:53:06.000,322,11084736,-795,0,1763452385,15170.904660719993,189.72232869000436,50702.42534544001 2025-11-18,07:53:07.000,322,11084824,-795,0,1763452386,15170.891188100002,189.69413216999965,50702.32053864 2025-11-18,07:53:08.000,322,11084636,-795,0,1763452387,15171.012441679988,189.60954261000006,50702.45329392001 2025-11-18,07:53:09.000,322,11084741,-795,0,1763452388,15170.998969059998,189.67298478000157,50702.39739696 2025-11-18,07:53:10.000,322,11084804,-795,0,1763452389,15171.032650609988,189.62364086999878,50702.383422720006 2025-11-18,07:53:11.000,322,11084680,-795,0,1763452390,15171.019177989998,189.65888652000285,50702.495216639996 2025-11-18,07:53:12.000,322,11084712,-795,0,1763452391,15171.073068469988,189.62364086999878,50702.46726816 2025-11-18,07:53:13.000,322,11084824,-795,0,1763452392,15171.093277399988,189.6024934800007,50702.35547424001 2025-11-18,07:53:14.000,322,11084747,-795,0,1763452393,15171.079804779998,189.63773913000477,50702.40438408001 2025-11-18,07:53:15.000,322,11084833,-795,0,1763452394,15171.126958949993,189.49675653000304,50702.40438408001 2025-11-18,07:53:16.000,322,11084761,-795,0,1763452395,15171.167376809994,189.53200217999984,50702.45329392001 2025-11-18,07:53:17.000,322,11084620,-795,0,1763452396,15171.214530979989,189.53200217999984,50702.41835832 2025-11-18,07:53:18.000,322,11084695,-795,0,1763452397,15171.187585739994,189.59544435000134,50702.36944848 2025-11-18,07:53:19.000,322,11084728,-795,0,1763452398,15171.281894079999,189.5672478300039,50702.481242400005 2025-11-18,07:53:20.000,322,11084773,-795,0,1763452399,15171.254948839989,189.58134609000263,50702.50919088 2025-11-18,07:53:21.000,322,11084735,-795,0,1763452400,15171.234739909989,189.49675653000304,50702.383422720006 2025-11-18,07:53:22.000,322,11084603,-795,0,1763452401,15171.29536669999,189.39806871000474,50702.495216639996 2025-11-18,07:53:23.000,322,11084826,-795,0,1763452402,15171.302103009999,189.3205282800045,50702.495216639996 2025-11-18,07:53:24.000,322,11084788,-795,0,1763452403,15171.31557562999,189.4051178400041,50702.516178 2025-11-18,07:53:25.000,322,11084718,-795,0,1763452404,15171.221267289999,189.32757741000387,50702.47425528001 2025-11-18,07:53:26.000,322,11084747,-795,0,1763452405,15171.29536669999,189.37692131999938,50702.530152240004 2025-11-18,07:53:27.000,322,11084621,-795,0,1763452406,15171.241476219999,189.31347914999787,50702.48822952 2025-11-18,07:53:28.000,322,11084740,-795,0,1763452407,15171.228003599994,189.30643001999852,50702.516178 2025-11-18,07:53:29.000,322,11084763,-795,0,1763452408,15171.153904189989,189.34872480000195,50702.35547424001 2025-11-18,07:53:30.000,322,11084782,-795,0,1763452409,15171.147167879994,189.36987219000002,50702.46028104 2025-11-18,07:53:31.000,322,11084727,-795,0,1763452410,15171.174113119989,189.38397044999874,50702.54412648001 2025-11-18,07:53:32.000,322,11084862,-795,0,1763452411,15171.174113119989,189.3557739300013,50702.551113600006 2025-11-18,07:53:33.000,322,11084737,-795,0,1763452412,15171.194322049989,189.27823350000108,50702.62098480001 2025-11-18,07:53:34.000,322,11084751,-795,0,1763452413,15171.201058359999,189.34872480000195,50702.54412648001 2025-11-18,07:53:35.000,322,11084662,-795,0,1763452414,15171.194322049989,189.28528263000044,50702.52316512001 2025-11-18,07:53:36.000,322,11084715,-795,0,1763452415,15171.113486329989,189.2923317599998,50702.43931968 2025-11-18,07:53:37.000,322,11084799,-795,0,1763452416,15171.153904189989,189.17249655000342,50702.46028104 2025-11-18,07:53:38.000,322,11084653,-795,0,1763452417,15171.093277399988,189.16544742000406,50702.48822952 2025-11-18,07:53:39.000,322,11084719,-795,0,1763452418,15171.113486329989,189.15134915999806,50702.39739696 2025-11-18,07:53:40.000,322,11084666,-795,0,1763452419,15171.133695259989,189.08790699000383,50702.53713936 2025-11-18,07:53:41.000,322,11084697,-795,0,1763452420,15171.086541089993,189.07380872999784,50702.59303632001 2025-11-18,07:53:42.000,322,11084828,-795,0,1763452421,15171.167376809994,189.12315264000063,50702.46028104 2025-11-18,07:53:43.000,322,11084736,-795,0,1763452422,15171.133695259989,189.08085786000447,50702.551113600006 2025-11-18,07:53:44.000,322,11084709,-795,0,1763452423,15171.106750019993,189.0456122100004,50702.495216639996 2025-11-18,07:53:45.000,322,11084797,-795,0,1763452424,15171.073068469988,189.11610351000127,50702.52316512001 2025-11-18,07:53:46.000,322,11084739,-795,0,1763452425,15171.059595849998,189.03151395000168,50702.4463068 2025-11-18,07:53:47.000,322,11084696,-795,0,1763452426,15171.079804779998,189.0103665600036,50702.45329392001 2025-11-18,07:53:48.000,322,11084674,-795,0,1763452427,15171.019177989998,189.05971046999912,50702.43931968 2025-11-18,07:53:49.000,322,11084732,-795,0,1763452428,15170.958551199998,189.0949561200032,50702.43931968 2025-11-18,07:53:50.000,322,11084728,-795,0,1763452429,15170.985496439993,189.06675959999848,50702.56508784 2025-11-18,07:53:51.000,322,11084884,-755,0,1763452430,15170.945078579993,189.08790699000383,50702.54412648001 2025-11-18,07:53:52.000,322,11084732,-795,0,1763452431,15170.951814890002,189.08790699000383,50702.481242400005 2025-11-18,07:53:53.000,322,11084669,-795,0,1763452432,15170.978760129998,189.1090543800019,50702.56508784 2025-11-18,07:53:54.000,322,11084792,-795,0,1763452433,15170.857506549997,189.0103665600036,50702.56508784 2025-11-18,07:53:55.000,322,11084784,-795,0,1763452434,15170.985496439993,189.06675959999848,50702.600023440005 2025-11-18,07:53:56.000,322,11084743,-795,0,1763452435,15170.837297619997,188.9821700399989,50702.62098480001 2025-11-18,07:53:57.000,322,11084777,-795,0,1763452436,15170.790143450002,189.08085786000447,50702.516178 2025-11-18,07:53:58.000,322,11084868,-795,0,1763452437,15170.736252969997,189.05971046999912,50702.63495904 2025-11-18,07:53:59.000,322,11084740,-795,0,1763452438,15170.695835109997,189.03856308000104,50702.600023440005 2025-11-18,07:54:00.000,322,11084752,-795,0,1763452439,15170.662153559992,189.0949561200032,50702.62098480001 2025-11-18,07:54:01.000,322,11084734,-795,0,1763452440,15170.574581529996,189.10200525000255,50702.74675296 2025-11-18,07:54:02.000,322,11084663,-795,0,1763452441,15170.56784522,189.11610351000127,50702.59303632001 2025-11-18,07:54:03.000,322,11084760,-795,0,1763452442,15170.48027318999,189.1443000299987,50702.64194616001 2025-11-18,07:54:04.000,322,11084740,-795,0,1763452443,15170.453327949996,189.16544742000406,50702.66989464001 2025-11-18,07:54:05.000,322,11084791,-795,0,1763452444,15170.43985532999,189.16544742000406,50702.70483024 2025-11-18,07:54:06.000,322,11084778,-795,0,1763452445,15170.38596485,189.16544742000406,50702.662907519996 2025-11-18,07:54:07.000,322,11084733,-795,0,1763452446,15170.311865439995,189.23593871999765,50702.70483024 2025-11-18,07:54:08.000,322,11084869,-795,0,1763452447,15170.30512913,189.20069307000085,50702.66989464001 2025-11-18,07:54:09.000,322,11084776,-795,0,1763452448,15170.20408448,189.24298785000428,50702.68386888 2025-11-18,07:54:10.000,322,11084739,-795,0,1763452449,15170.24450234,189.257086110003,50702.7956628 2025-11-18,07:54:11.000,322,11084655,-795,0,1763452450,15170.24450234,189.29938088999916,50702.816624160005 2025-11-18,07:54:12.000,322,11084831,-795,0,1763452451,15170.16366662,189.3416756700026,50702.82361128 2025-11-18,07:54:13.000,322,11084795,-795,0,1763452452,15170.18387555,189.257086110003,50702.78168856 2025-11-18,07:54:14.000,322,11084775,-795,0,1763452453,15170.190611859995,189.34872480000195,50702.767714320005 2025-11-18,07:54:15.000,322,11084779,-795,0,1763452454,15170.210820789995,189.36282306000066,50702.84457264 2025-11-18,07:54:16.000,322,11084758,-795,0,1763452455,15170.30512913,189.36282306000066,50702.84457264 2025-11-18,07:54:17.000,322,11084716,-795,0,1763452456,15170.251238649995,189.34872480000195,50702.74675296 2025-11-18,07:54:18.000,322,11084775,-795,0,1763452457,15170.32533806,189.31347914999787,50702.830598399996 2025-11-18,07:54:19.000,322,11084706,-795,0,1763452458,15170.33881067999,189.32757741000387,50702.71181736001 2025-11-18,07:54:20.000,322,11084713,-795,0,1763452459,15170.433119019996,189.27823350000108,50702.77470144 2025-11-18,07:54:21.000,322,11084802,-795,0,1763452460,15170.433119019996,189.20069307000085,50702.648933280005 2025-11-18,07:54:22.000,322,11084821,-795,0,1763452461,15170.42638271,189.08790699000383,50702.67688176 2025-11-18,07:54:23.000,322,11084773,-795,0,1763452462,15170.520691049991,189.0456122100004,50702.718804480006 2025-11-18,07:54:24.000,322,11084730,-795,0,1763452463,15170.540899979991,189.0103665600036,50702.69085600001 2025-11-18,07:54:25.000,322,11084659,-795,0,1763452464,15170.52742736,188.93987526000274,50702.7956628 2025-11-18,07:54:26.000,322,11084764,-795,0,1763452465,15170.54763629,188.89053134999995,50702.62098480001 2025-11-18,07:54:27.000,322,11084783,-795,0,1763452466,15170.554372599996,188.8482365700038,50702.74675296 2025-11-18,07:54:28.000,322,11084715,-795,0,1763452467,15170.4870095,188.71430310000142,50702.75374008 2025-11-18,07:54:29.000,322,11084839,-795,0,1763452468,15170.48027318999,188.68610658000398,50702.7257916 2025-11-18,07:54:30.000,322,11084664,-795,0,1763452469,15170.500482119991,188.66495918999863,50702.71181736001 2025-11-18,07:54:31.000,322,11084678,-795,0,1763452470,15170.500482119991,188.5380748500029,50702.84457264 2025-11-18,07:54:32.000,322,11084590,-795,0,1763452471,15170.473536879996,188.5380748500029,50702.61399768 2025-11-18,07:54:33.000,322,11084810,-795,0,1763452472,15170.42638271,188.48168181000074,50702.75374008 2025-11-18,07:54:34.000,322,11084770,-795,0,1763452473,15170.43985532999,188.34774833999836,50702.78168856 2025-11-18,07:54:35.000,322,11084803,-795,0,1763452474,15170.412910089995,188.39709225000115,50702.73976584001 2025-11-18,07:54:36.000,322,11084587,-795,0,1763452475,15170.39943746999,188.32660095000028,50702.77470144 2025-11-18,07:54:37.000,322,11084760,-795,0,1763452476,15170.352283299995,188.34774833999836,50702.80264992 2025-11-18,07:54:38.000,322,11084574,-795,0,1763452477,15170.36575592,188.3054535600022,50702.865534000004 2025-11-18,07:54:39.000,322,11084721,-795,0,1763452478,15170.2849202,188.23496226000134,50702.78867568001 2025-11-18,07:54:40.000,322,11084814,-795,0,1763452479,15170.190611859995,188.31955182000092,50702.92143096 2025-11-18,07:54:41.000,322,11084712,-795,0,1763452480,15170.17713923999,188.17152008999983,50702.7956628 2025-11-18,07:54:42.000,322,11084713,-795,0,1763452481,15170.103039829999,188.22086400000262,50702.80963704001 2025-11-18,07:54:43.000,322,11084743,-795,0,1763452482,15170.042413039999,188.25610964999942,50702.78168856 2025-11-18,07:54:44.000,322,11084795,-795,0,1763452483,15169.988522559994,188.21381487000326,50702.78867568001 2025-11-18,07:54:45.000,322,11084701,-795,0,1763452484,15169.914423149989,188.2067657400039,50702.767714320005 2025-11-18,07:54:46.000,322,11084812,-795,0,1763452485,15169.813378499988,188.19971661000454,50702.82361128 2025-11-18,07:54:47.000,322,11084636,-795,0,1763452486,15169.786433259993,188.2067657400039,50702.85854688001 2025-11-18,07:54:48.000,322,11084767,-795,0,1763452487,15169.631498130002,188.28430617000413,50702.73277872 2025-11-18,07:54:49.000,322,11084823,-795,0,1763452488,15169.577607649997,188.22086400000262,50702.68386888 2025-11-18,07:54:50.000,322,11084751,-795,0,1763452489,15169.530453480002,188.1926674799979,50702.83758552001 2025-11-18,07:54:51.000,322,11084797,-795,0,1763452490,15169.490035620001,188.27725704000477,50702.90745672001 2025-11-18,07:54:52.000,322,11084850,-795,0,1763452491,15169.415936209996,188.41119050999987,50702.96335368 2025-11-18,07:54:53.000,322,11084628,-795,0,1763452492,15169.32836418,188.35479746999772,50702.84457264 2025-11-18,07:54:54.000,322,11084735,-795,0,1763452493,15169.294682629996,188.38299399000243,50702.83758552001 2025-11-18,07:54:55.000,322,11084874,-795,0,1763452494,15169.30815525,188.43233789999795,50702.83758552001 2025-11-18,07:54:56.000,322,11084669,-795,0,1763452495,15169.193637979995,188.340699209999,50702.90745672001 2025-11-18,07:54:57.000,322,11084656,-795,0,1763452496,15169.254264769996,188.39709225000115,50702.830598399996 2025-11-18,07:54:58.000,322,11084703,-795,0,1763452497,15169.2071106,188.43938703000458,50702.83758552001 2025-11-18,07:54:59.000,322,11084545,-795,0,1763452498,15169.24752846,188.41119050999987,50702.935405200005 2025-11-18,07:55:00.000,322,11084766,-795,0,1763452499,15169.24079214999,188.4252887699986,50702.82361128 2025-11-18,07:55:01.000,322,11084650,-795,0,1763452500,15169.2071106,188.43233789999795,50702.87950824001 2025-11-18,07:55:02.000,322,11084778,-795,0,1763452501,15169.24079214999,188.43233789999795,50703.02623776001 2025-11-18,07:55:03.000,322,11084699,-795,0,1763452502,15169.274473699996,188.47463268000138,50702.95636656001 2025-11-18,07:55:04.000,322,11084871,-795,0,1763452503,15169.22731953,188.47463268000138,50702.85155976 2025-11-18,07:55:05.000,322,11084622,-795,0,1763452504,15169.314891559996,188.46053442000266,50702.94239232 2025-11-18,07:55:06.000,322,11084770,-795,0,1763452505,15169.18016535999,188.47463268000138,50702.886495360006 2025-11-18,07:55:07.000,322,11084901,-795,0,1763452506,15169.213846909995,188.4534852900033,50702.865534000004 2025-11-18,07:55:08.000,322,11084708,-795,0,1763452507,15169.22058321999,188.4887309400001,50702.935405200005 2025-11-18,07:55:09.000,322,11084762,-795,0,1763452508,15169.193637979995,188.4041413800005,50702.89348248 2025-11-18,07:55:10.000,322,11084698,-795,0,1763452509,15169.153220119995,188.4534852900033,50702.99130216 2025-11-18,07:55:11.000,322,11084757,-795,0,1763452510,15169.133011189995,188.46758355000202,50702.89348248 2025-11-18,07:55:12.000,322,11084740,-795,0,1763452511,15169.072384399995,188.49578006999946,50702.865534000004 2025-11-18,07:55:13.000,322,11084866,-795,0,1763452512,15169.06564809,188.54512398000224,50702.94937944 2025-11-18,07:55:14.000,322,11084873,-795,0,1763452513,15169.06564809,188.50987832999817,50703.02623776001 2025-11-18,07:55:15.000,322,11084685,-675,0,1763452514,15169.052175469995,188.46758355000202,50703.00527640001 2025-11-18,07:55:16.000,322,11084757,-795,0,1763452515,15168.99828498999,188.5169274600048,50702.9004696 2025-11-18,07:55:17.000,322,11084614,-795,0,1763452516,15168.98481237,188.56627137000032,50702.9004696 2025-11-18,07:55:18.000,322,11084706,-795,0,1763452517,15168.95786712999,188.49578006999946,50702.87252112 2025-11-18,07:55:19.000,322,11084588,-795,0,1763452518,15168.92418558,188.5521731100016,50702.83758552001 2025-11-18,07:55:20.000,322,11084865,-795,0,1763452519,15168.92418558,188.55922224000096,50702.95636656001 2025-11-18,07:55:21.000,322,11084767,-795,0,1763452520,15168.85682247999,188.54512398000224,50702.94239232 2025-11-18,07:55:22.000,322,11084776,-795,0,1763452521,15168.863558789999,188.65791005999927,50702.9703408 2025-11-18,07:55:23.000,322,11084726,-795,0,1763452522,15168.809668309994,188.65791005999927,50702.87950824001 2025-11-18,07:55:24.000,322,11084715,-795,0,1763452523,15168.755777829989,188.6367626700012,50702.9703408 2025-11-18,07:55:25.000,322,11084794,-795,0,1763452524,15168.688414729993,188.6367626700012,50702.92143096 2025-11-18,07:55:26.000,322,11084763,-795,0,1763452525,15168.688414729993,188.71430310000142,50702.91444384 2025-11-18,07:55:27.000,322,11084651,-795,0,1763452526,15168.722096279998,188.7354504899995,50702.89348248 2025-11-18,07:55:28.000,322,11084670,-755,0,1763452527,15168.634524249988,188.7495487499982,50702.984315040005 2025-11-18,07:55:29.000,322,11084715,-795,0,1763452528,15168.540215909998,188.8482365700038,50702.94239232 2025-11-18,07:55:30.000,322,11084669,-795,0,1763452529,15168.567161149993,188.8482365700038,50702.94239232 2025-11-18,07:55:31.000,322,11084784,-795,0,1763452530,15168.513270670002,188.8623348300025,50702.9703408 2025-11-18,07:55:32.000,322,11084766,-795,0,1763452531,15168.506534359993,188.87643309000123,50703.00527640001 2025-11-18,07:55:33.000,322,11084698,-795,0,1763452532,15168.486325429993,188.95397352000145,50702.94239232 2025-11-18,07:55:34.000,322,11084790,-795,0,1763452533,15168.533479600002,188.9610226500008,50702.90745672001 2025-11-18,07:55:35.000,322,11084674,-795,0,1763452534,15168.520006979998,189.05266133999976,50702.90745672001 2025-11-18,07:55:36.000,322,11084807,-795,0,1763452535,15168.493061740002,189.03151395000168,50702.85155976 2025-11-18,07:55:37.000,322,11084774,-795,0,1763452536,15168.445907569992,189.07380872999784,50702.92841808001 2025-11-18,07:55:38.000,322,11084800,-795,0,1763452537,15168.493061740002,189.11610351000127,50702.85854688001 2025-11-18,07:55:39.000,322,11084661,-635,0,1763452538,15168.513270670002,189.06675959999848,50702.87252112 2025-11-18,07:55:40.000,322,11084772,-795,0,1763452539,15168.533479600002,189.16544742000406,50702.91444384 2025-11-18,07:55:41.000,322,11084761,-795,0,1763452540,15168.546952219993,189.17249655000342,50702.7956628 2025-11-18,07:55:42.000,322,11084751,-795,0,1763452541,15168.621051629998,189.1583982900047,50702.80963704001 2025-11-18,07:55:43.000,322,11084716,-795,0,1763452542,15168.641260559998,189.1443000299987,50702.90745672001 2025-11-18,07:55:44.000,322,11084652,-795,0,1763452543,15168.607579009993,189.15134915999806,50702.80963704001 2025-11-18,07:55:45.000,322,11084726,-795,0,1763452544,15168.695151039989,189.10200525000255,50702.76072720001 2025-11-18,07:55:46.000,322,11084953,-715,0,1763452545,15168.647996869993,189.08085786000447,50702.865534000004 2025-11-18,07:55:47.000,322,11084730,-795,0,1763452546,15168.647996869993,189.10200525000255,50702.76072720001 2025-11-18,07:55:48.000,322,11084710,-795,0,1763452547,15168.641260559998,189.08085786000447,50702.718804480006 2025-11-18,07:55:49.000,322,11084668,-795,0,1763452548,15168.627787939993,189.08085786000447,50702.830598399996 2025-11-18,07:55:50.000,322,11084841,-795,0,1763452549,15168.627787939993,189.0456122100004,50702.7956628 2025-11-18,07:55:51.000,322,11084717,-795,0,1763452550,15168.668205799993,189.01741569000296,50702.73976584001 2025-11-18,07:55:52.000,322,11084774,-795,0,1763452551,15168.668205799993,189.07380872999784,50702.80963704001 2025-11-18,07:55:53.000,322,11084777,-795,0,1763452552,15168.627787939993,189.06675959999848,50702.70483024 2025-11-18,07:55:54.000,322,11084632,-795,0,1763452553,15168.594106389988,189.05971046999912,50702.66989464001 2025-11-18,07:55:55.000,322,11084795,-795,0,1763452554,15168.587370079993,188.99626830000489,50702.75374008 2025-11-18,07:55:56.000,322,11084601,-795,0,1763452555,15168.546952219993,189.0103665600036,50702.73976584001 2025-11-18,07:55:57.000,322,11084863,-795,0,1763452556,15168.553688530003,188.86938396000187,50702.74675296 2025-11-18,07:55:58.000,322,11084813,-795,0,1763452557,15168.520006979998,188.91872787000466,50702.75374008 2025-11-18,07:55:59.000,322,11084811,-795,0,1763452558,15168.506534359993,188.95397352000145,50702.7257916 2025-11-18,07:56:00.000,322,11084836,-795,0,1763452559,15168.472852810002,188.9610226500008,50702.82361128 2025-11-18,07:56:01.000,322,11084699,-795,0,1763452560,15168.486325429993,188.96807178000017,50702.71181736001 2025-11-18,07:56:02.000,322,11084670,-795,0,1763452561,15168.479589119997,188.93987526000274,50702.82361128 2025-11-18,07:56:03.000,322,11084701,-795,0,1763452562,15168.533479600002,188.91167873999802,50702.816624160005 2025-11-18,07:56:04.000,322,11084851,-795,0,1763452563,15168.452643880002,188.90462960999866,50702.7956628 2025-11-18,07:56:05.000,322,11084848,-795,0,1763452564,15168.452643880002,188.8975804799993,50702.83758552001 2025-11-18,07:56:06.000,322,11084736,-795,0,1763452565,15168.398753399997,188.87643309000123,50702.69085600001 2025-11-18,07:56:07.000,322,11084837,-795,0,1763452566,15168.297708749997,188.8975804799993,50702.80264992 2025-11-18,07:56:08.000,322,11084638,-795,0,1763452567,15168.311181370002,189.02446482000232,50702.74675296 2025-11-18,07:56:09.000,322,11084697,-795,0,1763452568,15168.317917679997,188.9610226500008,50702.77470144 2025-11-18,07:56:10.000,322,11084815,-795,0,1763452569,15168.243818269992,188.8975804799993,50702.718804480006 2025-11-18,07:56:11.000,322,11084597,-795,0,1763452570,15168.277499819997,188.90462960999866,50702.69085600001 2025-11-18,07:56:12.000,322,11084743,-795,0,1763452571,15168.216873029996,188.95397352000145,50702.697843120004 2025-11-18,07:56:13.000,322,11084744,-795,0,1763452572,15168.284236129992,188.99626830000489,50702.718804480006 2025-11-18,07:56:14.000,322,11084809,-795,0,1763452573,15168.243818269992,188.9469243900021,50702.7257916 2025-11-18,07:56:15.000,322,11084708,-795,0,1763452574,15168.270763510001,188.93282613000338,50702.69085600001 2025-11-18,07:56:16.000,322,11084701,-795,0,1763452575,15168.351599230002,188.91872787000466,50702.6559204 2025-11-18,07:56:17.000,322,11084729,-795,0,1763452576,15168.338126609997,188.92577700000402,50702.7257916 2025-11-18,07:56:18.000,322,11084693,-795,0,1763452577,15168.425698639992,188.8834822200006,50702.6559204 2025-11-18,07:56:19.000,322,11084815,-795,0,1763452578,15168.405489709992,188.77069614000357,50702.60701056 2025-11-18,07:56:20.000,322,11084668,-795,0,1763452579,15168.398753399997,188.7354504899995,50702.600023440005 2025-11-18,07:56:21.000,322,11084789,-795,0,1763452580,15168.513270670002,188.77774527000292,50702.64194616001 2025-11-18,07:56:22.000,322,11084877,-795,0,1763452581,15168.546952219993,188.68610658000398,50702.57906208 2025-11-18,07:56:23.000,322,11084633,-795,0,1763452582,15168.533479600002,188.5874187599984,50702.56508784 2025-11-18,07:56:24.000,322,11084726,-755,0,1763452583,15168.573897459988,188.5521731100016,50702.60701056 2025-11-18,07:56:25.000,322,11084682,-795,0,1763452584,15168.513270670002,188.5028291999988,50702.53713936 2025-11-18,07:56:26.000,322,11084710,-795,0,1763452585,15168.580633769998,188.4041413800005,50702.530152240004 2025-11-18,07:56:27.000,322,11084763,-795,0,1763452586,15168.560424839998,188.36184660000436,50702.57906208 2025-11-18,07:56:28.000,322,11084772,-795,0,1763452587,15168.513270670002,188.3900431200018,50702.56508784 2025-11-18,07:56:29.000,322,11084900,-795,0,1763452588,15168.506534359993,188.35479746999772,50702.54412648001 2025-11-18,07:56:30.000,322,11084748,-795,0,1763452589,15168.513270670002,188.28430617000413,50702.5860492 2025-11-18,07:56:31.000,322,11084667,-795,0,1763452590,15168.479589119997,188.2420113900007,50702.55810072 2025-11-18,07:56:32.000,322,11084899,-795,0,1763452591,15168.526743289993,188.22791313000198,50702.57207496001 2025-11-18,07:56:33.000,322,11084764,-795,0,1763452592,15168.439171259997,188.11512704999768,50702.52316512001 2025-11-18,07:56:34.000,322,11084720,-795,0,1763452593,15168.472852810002,188.12922531000368,50702.697843120004 2025-11-18,07:56:35.000,322,11084806,-795,0,1763452594,15168.493061740002,188.08693053000025,50702.52316512001 2025-11-18,07:56:36.000,322,11084704,-795,0,1763452595,15168.439171259997,188.12922531000368,50702.6559204 2025-11-18,07:56:37.000,322,11084481,-795,0,1763452596,15168.533479600002,187.98119358000258,50702.57207496001 2025-11-18,07:56:38.000,322,11084654,-795,0,1763452597,15168.540215909998,188.01643922999938,50702.54412648001 2025-11-18,07:56:39.000,322,11084704,-795,0,1763452598,15168.472852810002,188.08693053000025,50702.52316512001 2025-11-18,07:56:40.000,322,11084800,-795,0,1763452599,15168.580633769998,188.01643922999938,50702.50919088 2025-11-18,07:56:41.000,322,11084864,-795,0,1763452600,15168.567161149993,187.90365315000236,50702.50220376001 2025-11-18,07:56:42.000,322,11084706,-795,0,1763452601,15168.567161149993,187.84021098000085,50702.551113600006 2025-11-18,07:56:43.000,322,11084836,-795,0,1763452602,15168.661469489998,187.84021098000085,50702.697843120004 2025-11-18,07:56:44.000,322,11084641,-795,0,1763452603,15168.674942109988,187.87545662999764,50702.62797192 2025-11-18,07:56:45.000,322,11084792,-795,0,1763452604,15168.674942109988,187.70627750999847,50702.6559204 2025-11-18,07:56:46.000,322,11084628,-795,0,1763452605,15168.715359969989,187.72742490000383,50702.6559204 2025-11-18,07:56:47.000,322,11084827,-795,0,1763452606,15168.782723069999,187.7838179399987,50702.47425528001 2025-11-18,07:56:48.000,322,11084807,-795,0,1763452607,15168.789459379994,187.64283534000424,50702.50919088 2025-11-18,07:56:49.000,322,11084735,-795,0,1763452608,15168.775986759989,187.61463881999953,50702.59303632001 2025-11-18,07:56:50.000,322,11084802,-795,0,1763452609,15168.850086169994,187.65693360000296,50702.61399768 2025-11-18,07:56:51.000,322,11084793,-795,0,1763452610,15168.910712959994,187.5018527400025,50702.61399768 2025-11-18,07:56:52.000,322,11084610,-795,0,1763452611,15168.910712959994,187.55824578000465,50702.551113600006 2025-11-18,07:56:53.000,322,11084834,-795,0,1763452612,15168.870295099994,187.52300013000058,50702.530152240004 2025-11-18,07:56:54.000,322,11084551,-795,0,1763452613,15168.91744926999,187.52300013000058,50702.516178 2025-11-18,07:56:55.000,322,11084570,-795,0,1763452614,15168.843349859999,187.45955795999907,50702.60701056 2025-11-18,07:56:56.000,322,11084682,-795,0,1763452615,15168.85682247999,187.45250882999972,50702.55810072 2025-11-18,07:56:57.000,322,11084856,-795,0,1763452616,15168.863558789999,187.4877544800038,50702.600023440005 2025-11-18,07:56:58.000,322,11084810,-795,0,1763452617,15168.843349859999,187.41726318000292,50702.74675296 2025-11-18,07:56:59.000,322,11084663,-795,0,1763452618,15168.775986759989,187.3538210100014,50702.55810072 2025-11-18,07:57:00.000,322,11084656,-795,0,1763452619,15168.796195689989,187.3890666599982,50702.67688176 2025-11-18,07:57:01.000,322,11084845,-795,0,1763452620,15168.742305209998,187.33267362000333,50702.69085600001 2025-11-18,07:57:02.000,322,11084677,-795,0,1763452621,15168.715359969989,187.31152622999798,50702.54412648001 2025-11-18,07:57:03.000,322,11084815,-795,0,1763452622,15168.728832589994,187.31857536000462,50702.46028104 2025-11-18,07:57:04.000,322,11084775,-795,0,1763452623,15168.715359969989,187.26218232000247,50702.59303632001 2025-11-18,07:57:05.000,322,11084737,-795,0,1763452624,15168.701887349998,187.30447709999862,50702.516178 2025-11-18,07:57:06.000,322,11084635,-795,0,1763452625,15168.627787939993,187.2903788399999,50702.66989464001 2025-11-18,07:57:07.000,322,11084730,-795,0,1763452626,15168.627787939993,187.27628058000118,50702.551113600006 2025-11-18,07:57:08.000,322,11084653,-795,0,1763452627,15168.587370079993,187.24808406000375,50702.59303632001 2025-11-18,07:57:09.000,322,11084750,-795,0,1763452628,15168.607579009993,187.21283840999968,50702.600023440005 2025-11-18,07:57:10.000,322,11084767,-795,0,1763452629,15168.668205799993,187.23398579999775,50702.62098480001 2025-11-18,07:57:11.000,322,11084724,-795,0,1763452630,15168.647996869993,187.34677188000205,50702.57906208 2025-11-18,07:57:12.000,322,11084819,-795,0,1763452631,15168.621051629998,187.17759276000288,50702.63495904 2025-11-18,07:57:13.000,322,11084685,-795,0,1763452632,15168.681678419998,187.27628058000118,50702.495216639996 2025-11-18,07:57:14.000,322,11084720,-795,0,1763452633,15168.641260559998,187.1423471099988,50702.495216639996 2025-11-18,07:57:15.000,322,11084813,-795,0,1763452634,15168.607579009993,187.32562449000397,50702.5860492 2025-11-18,07:57:16.000,322,11084669,-795,0,1763452635,15168.681678419998,187.29742796999926,50702.54412648001 2025-11-18,07:57:17.000,322,11084791,-795,0,1763452636,15168.641260559998,187.31152622999798,50702.5860492 2025-11-18,07:57:18.000,322,11084907,-795,0,1763452637,15168.513270670002,187.36791927000013,50702.648933280005 2025-11-18,07:57:19.000,322,11084769,-795,0,1763452638,15168.573897459988,187.34677188000205,50702.4463068 2025-11-18,07:57:20.000,322,11084741,-795,0,1763452639,15168.634524249988,187.4031649200042,50702.5860492 2025-11-18,07:57:21.000,322,11084629,-795,0,1763452640,15168.681678419998,187.33267362000333,50702.530152240004 2025-11-18,07:57:22.000,322,11084773,-795,0,1763452641,15168.695151039989,187.42431231000228,50702.47425528001 2025-11-18,07:57:23.000,322,11084552,-795,0,1763452642,15168.688414729993,187.45955795999907,50702.67688176 2025-11-18,07:57:24.000,322,11084607,-795,0,1763452643,15168.674942109988,187.51595100000122,50702.662907519996 2025-11-18,07:57:25.000,322,11084786,-795,0,1763452644,15168.722096279998,187.38201752999885,50702.61399768 2025-11-18,07:57:26.000,322,11084764,-795,0,1763452645,15168.816404619989,187.36791927000013,50702.56508784 2025-11-18,07:57:27.000,322,11084829,-795,0,1763452646,15168.802931999999,187.39611579000484,50702.78168856 2025-11-18,07:57:28.000,322,11084781,-795,0,1763452647,15168.850086169994,187.4736562199978,50702.648933280005 2025-11-18,07:57:29.000,322,11084641,-715,0,1763452648,15168.789459379994,187.46660708999843,50702.62797192 2025-11-18,07:57:30.000,322,11084777,-795,0,1763452649,15168.823140929999,187.4736562199978,50702.68386888 2025-11-18,07:57:31.000,322,11084759,-795,0,1763452650,15168.910712959994,187.52300013000058,50702.60701056 2025-11-18,07:57:32.000,322,11084767,-795,0,1763452651,15168.890504029994,187.46660708999843,50702.648933280005 2025-11-18,07:57:33.000,322,11084707,-795,0,1763452652,15168.870295099994,187.48070535000443,50702.76072720001 2025-11-18,07:57:34.000,322,11084673,-795,0,1763452653,15168.87703140999,187.438410570001,50702.67688176 2025-11-18,07:57:35.000,322,11084716,-795,0,1763452654,15168.92418558,187.49480361000315,50702.62098480001 2025-11-18,07:57:36.000,322,11084713,-795,0,1763452655,15169.0050213,187.438410570001,50702.7257916 2025-11-18,07:57:37.000,322,11084771,-795,0,1763452656,15168.991548679995,187.45250882999972,50702.80264992 2025-11-18,07:57:38.000,322,11084833,-795,0,1763452657,15169.03870284999,187.36791927000013,50702.62797192 2025-11-18,07:57:39.000,322,11084778,-795,0,1763452658,15168.991548679995,187.3538210100014,50702.67688176 2025-11-18,07:57:40.000,322,11084806,-795,0,1763452659,15169.0050213,187.2903788399999,50702.6559204 2025-11-18,07:57:41.000,322,11084676,-795,0,1763452660,15169.09932963999,187.19874015000096,50702.59303632001 2025-11-18,07:57:42.000,322,11084795,-795,0,1763452661,15169.13974749999,187.1423471099988,50702.55810072 2025-11-18,07:57:43.000,322,11084677,-795,0,1763452662,15169.274473699996,187.10005233000265,50702.55810072 2025-11-18,07:57:44.000,322,11084773,-795,0,1763452663,15169.28121000999,186.97316798999964,50702.50220376001 2025-11-18,07:57:45.000,322,11084826,-755,0,1763452664,15169.368782040001,186.86038191000262,50702.662907519996 2025-11-18,07:57:46.000,322,11084714,-795,0,1763452665,15169.409199900001,186.77579235000303,50702.5860492 2025-11-18,07:57:47.000,322,11084694,-795,0,1763452666,15169.456354069996,186.76874322000367,50702.53713936 2025-11-18,07:57:48.000,322,11084723,-795,0,1763452667,15169.449617760001,186.69120279000344,50702.516178 2025-11-18,07:57:49.000,322,11084832,-795,0,1763452668,15169.591080270002,186.5502201900017,50702.57906208 2025-11-18,07:57:50.000,322,11084649,-795,0,1763452669,15169.543926099992,186.40923758999998,50702.6559204 2025-11-18,07:57:51.000,322,11084706,-795,0,1763452670,15169.618025509997,186.36694281000382,50702.600023440005 2025-11-18,07:57:52.000,322,11084751,-795,0,1763452671,15169.631498130002,186.2894023800036,50702.648933280005 2025-11-18,07:57:53.000,322,11084716,-795,0,1763452672,15169.705597539993,186.15546891000122,50702.5860492 2025-11-18,07:57:54.000,322,11084803,-795,0,1763452673,15169.604552889992,186.0920267399997,50702.60701056 2025-11-18,07:57:55.000,322,11084740,-795,0,1763452674,15169.698861229997,185.8664545799984,50702.66989464001 2025-11-18,07:57:56.000,322,11084705,-795,0,1763452675,15169.638234439997,185.746619370002,50702.551113600006 2025-11-18,07:57:57.000,322,11084699,-795,0,1763452676,15169.631498130002,185.76071763000073,50702.63495904 2025-11-18,07:57:58.000,322,11084572,-795,0,1763452677,15169.604552889992,185.70432458999858,50702.56508784 2025-11-18,07:57:59.000,322,11084785,-795,0,1763452678,15169.624761819992,185.65498068000306,50702.50919088 2025-11-18,07:58:00.000,322,11084795,-795,0,1763452679,15169.644970749992,185.55629286000476,50702.648933280005 2025-11-18,07:58:01.000,322,11084681,-795,0,1763452680,15169.644970749992,185.50694895000197,50702.57906208 2025-11-18,07:58:02.000,322,11084721,-795,0,1763452681,15169.577607649997,185.42235939000238,50702.60701056 2025-11-18,07:58:03.000,322,11084709,-795,0,1763452682,15169.611289200002,185.2743276600013,50702.648933280005 2025-11-18,07:58:04.000,322,11084872,-795,0,1763452683,15169.503508239992,185.24613114000385,50702.57207496001 2025-11-18,07:58:05.000,322,11084734,-795,0,1763452684,15169.375518349996,185.28137679000065,50702.648933280005 2025-11-18,07:58:06.000,322,11084723,-795,0,1763452685,15169.543926099992,185.16154158000427,50702.56508784 2025-11-18,07:58:07.000,322,11084773,-795,0,1763452686,15169.456354069996,185.20383636000042,50702.53713936 2025-11-18,07:58:08.000,322,11084814,-795,0,1763452687,15169.402463589991,185.18268897000235,50702.63495904 2025-11-18,07:58:09.000,322,11084800,-795,0,1763452688,15169.341836799991,185.13334505999956,50702.70483024 2025-11-18,07:58:10.000,322,11084710,-795,0,1763452689,15169.32836418,185.16154158000427,50702.66989464001 2025-11-18,07:58:11.000,322,11084720,-795,0,1763452690,15169.409199900001,184.95006768000167,50702.62098480001 2025-11-18,07:58:12.000,322,11084739,-795,0,1763452691,15169.436145139996,185.04875549999997,50702.78168856 2025-11-18,07:58:13.000,322,11084647,-795,0,1763452692,15169.395727279996,184.9289202900036,50702.697843120004 2025-11-18,07:58:14.000,322,11084647,-795,0,1763452693,15169.436145139996,184.99236245999782,50702.66989464001 2025-11-18,07:58:15.000,322,11084665,-795,0,1763452694,15169.429408830001,184.86547812000208,50702.78867568001 2025-11-18,07:58:16.000,322,11084703,-795,0,1763452695,15169.456354069996,184.83728160000464,50702.697843120004 2025-11-18,07:58:17.000,322,11084875,-795,0,1763452696,15169.463090379992,184.87252725000144,50702.67688176 2025-11-18,07:58:18.000,322,11084768,-755,0,1763452697,15169.570871340002,184.72449552000035,50702.80264992 2025-11-18,07:58:19.000,322,11084732,-795,0,1763452698,15169.550662410002,184.90072376999888,50702.76072720001 2025-11-18,07:58:20.000,322,11084704,-795,0,1763452699,15169.584343959992,184.71039726000163,50702.80264992 2025-11-18,07:58:21.000,322,11084683,-795,0,1763452700,15169.658443369997,184.80203595000057,50702.76072720001 2025-11-18,07:58:22.000,322,11084706,-795,0,1763452701,15169.665179679992,184.6328568300014,50702.76072720001 2025-11-18,07:58:23.000,322,11084761,-795,0,1763452702,15169.746015399993,184.5694146599999,50702.80264992 2025-11-18,07:58:24.000,322,11084875,-795,0,1763452703,15169.732542780002,184.45662858000287,50702.7257916 2025-11-18,07:58:25.000,322,11084768,-795,0,1763452704,15169.779696949998,184.52007075000438,50702.75374008 2025-11-18,07:58:26.000,322,11084788,-795,0,1763452705,15169.820114809998,184.31564598000114,50702.70483024 2025-11-18,07:58:27.000,322,11084707,-795,0,1763452706,15169.860532669998,184.3367933699992,50702.816624160005 2025-11-18,07:58:28.000,322,11084707,-795,0,1763452707,15169.840323739998,184.23105642000155,50702.816624160005 2025-11-18,07:58:29.000,322,11084728,-795,0,1763452708,15169.840323739998,184.08302469000046,50702.77470144 2025-11-18,07:58:30.000,322,11084656,-795,0,1763452709,15169.874005289988,184.09712294999918,50702.82361128 2025-11-18,07:58:31.000,322,11084742,-795,0,1763452710,15169.813378499988,183.99843513000087,50702.87950824001 2025-11-18,07:58:32.000,322,11084741,-795,0,1763452711,15169.793169569988,183.92089470000064,50702.84457264 2025-11-18,07:58:33.000,322,11084737,-795,0,1763452712,15169.725806469993,183.7658138400002,50702.91444384 2025-11-18,07:58:34.000,322,11084635,-795,0,1763452713,15169.746015399993,183.90679644000193,50702.78867568001 2025-11-18,07:58:35.000,322,11084783,-795,0,1763452714,15169.611289200002,183.7940103600049,50702.75374008 2025-11-18,07:58:36.000,322,11084688,-795,0,1763452715,15169.631498130002,183.80105949000426,50702.718804480006 2025-11-18,07:58:37.000,322,11084714,-795,0,1763452716,15169.597816579997,183.8292560100017,50702.886495360006 2025-11-18,07:58:38.000,322,11084694,-795,0,1763452717,15169.658443369997,183.80810862000362,50702.94937944 2025-11-18,07:58:39.000,322,11084792,-795,0,1763452718,15169.591080270002,183.7940103600049,50702.718804480006 2025-11-18,07:58:40.000,322,11084666,-795,0,1763452719,15169.604552889992,183.77286296999955,50702.85155976 2025-11-18,07:58:41.000,322,11084692,-795,0,1763452720,15169.631498130002,183.89974731000257,50702.85155976 2025-11-18,07:58:42.000,322,11084869,-795,0,1763452721,15169.503508239992,183.8926981800032,50702.9004696 2025-11-18,07:58:43.000,322,11084652,-795,0,1763452722,15169.577607649997,183.85745252999914,50702.78867568001 2025-11-18,07:58:44.000,322,11084678,-795,0,1763452723,15169.584343959992,183.93499295999936,50702.84457264 2025-11-18,07:58:45.000,322,11084752,-795,0,1763452724,15169.564135029992,183.92089470000064,50702.89348248 2025-11-18,07:58:46.000,322,11084804,-795,0,1763452725,15169.577607649997,183.94204208999872,50702.998289279996 2025-11-18,07:58:47.000,322,11084742,-795,0,1763452726,15169.564135029992,184.00548426000023,50702.92143096 2025-11-18,07:58:48.000,322,11084745,-795,0,1763452727,15169.564135029992,184.09007381999982,50702.85155976 2025-11-18,07:58:49.000,322,11084787,-795,0,1763452728,15169.644970749992,184.15351599000132,50702.9004696 2025-11-18,07:58:50.000,322,11084767,-755,0,1763452729,15169.651707060002,184.08302469000046,50702.92841808001 2025-11-18,07:58:51.000,322,11084790,-795,0,1763452730,15169.685388609993,184.13236860000325,50702.97732792001 2025-11-18,07:58:52.000,322,11084659,-795,0,1763452731,15169.651707060002,184.1253194700039,50702.95636656001 2025-11-18,07:58:53.000,322,11084754,-795,0,1763452732,15169.658443369997,184.30859685000178,50702.95636656001 2025-11-18,07:58:54.000,322,11084769,-795,0,1763452733,15169.611289200002,184.14646686000196,50702.94239232 2025-11-18,07:58:55.000,322,11084763,-795,0,1763452734,15169.624761819992,184.31564598000114,50702.94937944 2025-11-18,07:58:56.000,322,11084771,-795,0,1763452735,15169.692124920002,184.24515468000027,50703.054186240006 2025-11-18,07:58:57.000,322,11084696,-795,0,1763452736,15169.671915990002,184.259252939999,50703.01925064 2025-11-18,07:58:58.000,322,11084627,-795,0,1763452737,15169.725806469993,184.35794076000457,50703.13803168 2025-11-18,07:58:59.000,322,11084762,-795,0,1763452738,15169.772960639988,184.25220380999963,50702.9004696 2025-11-18,07:59:00.000,322,11084949,-795,0,1763452739,15169.759488019998,184.30859685000178,50702.90745672001 2025-11-18,07:59:01.000,322,11084782,-795,0,1763452740,15169.826851119993,184.2240072900022,50702.99130216 2025-11-18,07:59:02.000,322,11084783,-795,0,1763452741,15169.786433259993,184.16056512000068,50702.90745672001 2025-11-18,07:59:03.000,322,11084640,-795,0,1763452742,15169.779696949998,184.23105642000155,50702.9703408 2025-11-18,07:59:04.000,322,11084811,-795,0,1763452743,15169.813378499988,184.18876163999812,50702.84457264 2025-11-18,07:59:05.000,322,11084867,-795,0,1763452744,15169.894214219988,184.16056512000068,50702.91444384 2025-11-18,07:59:06.000,322,11084606,-795,0,1763452745,15169.813378499988,184.18171250999876,50702.92143096 2025-11-18,07:59:07.000,322,11084689,-795,0,1763452746,15169.867268979993,184.16056512000068,50702.9703408 2025-11-18,07:59:08.000,322,11084699,-795,0,1763452747,15169.847060049993,184.29449859000306,50702.94937944 2025-11-18,07:59:09.000,322,11084707,-795,0,1763452748,15169.820114809998,184.2381055500009,50703.02623776001 2025-11-18,07:59:10.000,322,11084643,-795,0,1763452749,15169.927895769993,184.23105642000155,50703.02623776001 2025-11-18,07:59:11.000,322,11084809,-795,0,1763452750,15170.022204109999,184.21695816000283,50703.02623776001 2025-11-18,07:59:12.000,322,11084754,-795,0,1763452751,15170.13672137999,184.1746633799994,50702.984315040005 2025-11-18,07:59:13.000,322,11084807,-795,0,1763452752,15170.089567209994,184.2028599000041,50703.01925064 2025-11-18,07:59:14.000,322,11084722,-795,0,1763452753,15170.09630351999,184.09712294999918,50702.90745672001 2025-11-18,07:59:15.000,322,11084801,-795,0,1763452754,15170.150193999994,184.03368077999767,50703.06816048 2025-11-18,07:59:16.000,322,11084697,-795,0,1763452755,15170.25797495999,183.94204208999872,50703.103096080005 2025-11-18,07:59:17.000,322,11084662,-795,0,1763452756,15170.23776602999,183.96318948000408,50703.02623776001 2025-11-18,07:59:18.000,322,11084797,-795,0,1763452757,15170.26471127,183.89974731000257,50702.96335368 2025-11-18,07:59:19.000,322,11084788,-795,0,1763452758,15170.24450234,183.71646993000468,50703.033224880004 2025-11-18,07:59:20.000,322,11084918,-795,0,1763452759,15170.34554699,183.6459786300038,50703.040212 2025-11-18,07:59:21.000,322,11084637,-795,0,1763452760,15170.372492229995,183.68827340999997,50703.02623776001 2025-11-18,07:59:22.000,322,11084810,-795,0,1763452761,15170.34554699,183.55433994000487,50703.1799544 2025-11-18,07:59:23.000,322,11084655,-795,0,1763452762,15170.34554699,183.49089777000336,50703.01925064 2025-11-18,07:59:24.000,322,11084715,-795,0,1763452763,15170.291656509995,183.3992590800044,50703.152005920005 2025-11-18,07:59:25.000,322,11084885,-795,0,1763452764,15170.37922853999,183.34286604000226,50702.998289279996 2025-11-18,07:59:26.000,322,11084780,-795,0,1763452765,15170.36575592,183.34286604000226,50703.13803168 2025-11-18,07:59:27.000,322,11084776,-795,0,1763452766,15170.251238649995,183.25827648000268,50703.13104456 2025-11-18,07:59:28.000,322,11084720,-795,0,1763452767,15170.22429341,183.24417822000396,50703.22886424 2025-11-18,07:59:29.000,322,11084836,-795,0,1763452768,15170.150193999994,183.15958866000437,50703.18694152 2025-11-18,07:59:30.000,322,11084782,-795,0,1763452769,15170.21755709999,183.09614649000287,50703.200915760004 2025-11-18,07:59:31.000,322,11084748,-795,0,1763452770,15170.103039829999,183.1736869200031,50703.1799544 2025-11-18,07:59:32.000,322,11084683,-795,0,1763452771,15170.150193999994,183.10319562000223,50703.27777408 2025-11-18,07:59:33.000,322,11084693,-795,0,1763452772,15170.062621969999,183.01155693000328,50703.29873544 2025-11-18,07:59:34.000,322,11084600,-795,0,1763452773,15170.082830899999,183.08204823000415,50703.152005920005 2025-11-18,07:59:35.000,322,11084751,-795,0,1763452774,15169.988522559994,182.9410656300024,50703.200915760004 2025-11-18,07:59:36.000,322,11084934,-795,0,1763452775,15169.921159459998,182.99040953999793,50703.17296728001 2025-11-18,07:59:37.000,322,11084684,-795,0,1763452776,15169.921159459998,182.94811476000177,50703.29873544 2025-11-18,07:59:38.000,322,11084772,-795,0,1763452777,15169.927895769993,182.89877084999898,50703.200915760004 2025-11-18,07:59:39.000,322,11084809,-795,0,1763452778,15169.860532669998,182.91991824000434,50703.13803168 2025-11-18,07:59:40.000,322,11084636,-795,0,1763452779,15169.900950529998,182.98336040999857,50703.23585136 2025-11-18,07:59:41.000,322,11084670,-795,0,1763452780,15169.746015399993,183.01860606000264,50703.200915760004 2025-11-18,07:59:42.000,322,11084756,-795,0,1763452781,15169.692124920002,182.95516389000113,50703.23585136 2025-11-18,07:59:43.000,322,11084731,-795,0,1763452782,15169.732542780002,183.03270432000136,50703.13104456 2025-11-18,07:59:44.000,322,11084725,-795,0,1763452783,15169.719070159998,182.99040953999793,50703.22886424 2025-11-18,07:59:45.000,322,11084650,-795,0,1763452784,15169.644970749992,182.93401650000305,50703.17296728001 2025-11-18,07:59:46.000,322,11084756,-795,0,1763452785,15169.732542780002,182.95516389000113,50703.29174832001 2025-11-18,07:59:47.000,322,11084685,-795,0,1763452786,15169.678652299997,182.99040953999793,50703.27777408 2025-11-18,07:59:48.000,322,11084773,-795,0,1763452787,15169.746015399993,183.01155693000328,50703.1100832 2025-11-18,07:59:49.000,322,11084748,-795,0,1763452788,15169.793169569988,182.88467259000026,50703.1799544 2025-11-18,07:59:50.000,322,11084734,-795,0,1763452789,15169.847060049993,182.93401650000305,50703.221877120006 2025-11-18,07:59:51.000,322,11084775,-795,0,1763452790,15169.813378499988,182.84942694000347,50703.2498256 2025-11-18,07:59:52.000,322,11084681,-795,0,1763452791,15169.921159459998,182.8423778100041,50703.18694152 2025-11-18,07:59:53.000,322,11084811,-795,0,1763452792,15170.035676729989,182.7789356400026,50703.22886424 2025-11-18,07:59:54.000,322,11084692,-795,0,1763452793,15170.008731489994,182.80008303000068,50703.152005920005 2025-11-18,07:59:55.000,322,11084697,-795,0,1763452794,15170.082830899999,182.72254260000045,50703.221877120006 2025-11-18,07:59:56.000,322,11084723,-795,0,1763452795,15170.15693030999,182.6168056500028,50703.25681272 2025-11-18,07:59:57.000,322,11084830,-795,0,1763452796,15170.19734816999,182.51106869999785,50703.11707032 2025-11-18,07:59:58.000,322,11084606,-795,0,1763452797,15170.291656509995,182.4828721800004,50703.17296728001 2025-11-18,07:59:59.000,322,11084693,-795,0,1763452798,15170.271447579995,182.34188957999868,50703.1799544 2025-11-18,08:00:00.000,322,11084662,-795,0,1763452799,15170.392701159995,182.39123349000147,50703.20790288 2025-11-18,08:00:01.000,322,11084763,-795,0,1763452800,15170.332074369995,182.16566133000015,50703.2847612 2025-11-18,08:00:02.000,322,11084690,-795,0,1763452801,15170.33881067999,182.109268289998,50703.25681272 2025-11-18,08:00:03.000,322,11084621,-795,0,1763452802,15170.392701159995,182.01762959999905,50703.152005920005 2025-11-18,08:00:04.000,322,11084740,-795,0,1763452803,15170.40617378,181.98943308000162,50703.12405744001 2025-11-18,08:00:05.000,322,11084832,-795,0,1763452804,15170.453327949996,181.83435222000116,50703.165980159996 2025-11-18,08:00:06.000,322,11084813,-795,0,1763452805,15170.352283299995,181.77795917999902,50703.2847612 2025-11-18,08:00:07.000,322,11084629,-795,0,1763452806,15170.43985532999,181.79910657000437,50703.21489000001 2025-11-18,08:00:08.000,322,11084747,-795,0,1763452807,15170.37922853999,181.58763267000177,50703.31270968001 2025-11-18,08:00:09.000,322,11084660,-795,0,1763452808,15170.41964639999,181.59468180000113,50703.26379984001 2025-11-18,08:00:10.000,322,11084750,-795,0,1763452809,15170.412910089995,181.57353441000305,50703.34065816001 2025-11-18,08:00:11.000,322,11084749,-795,0,1763452810,15170.27818388999,181.37615876999917,50703.25681272 2025-11-18,08:00:12.000,322,11084882,-795,0,1763452811,15170.32533806,181.34796225000173,50703.34065816001 2025-11-18,08:00:13.000,322,11084771,-795,0,1763452812,15170.271447579995,181.29156920999958,50703.34764528 2025-11-18,08:00:14.000,322,11084733,-795,0,1763452813,15170.27818388999,181.31271659999766,50703.368606640004 2025-11-18,08:00:15.000,322,11084782,-795,0,1763452814,15170.231029719995,181.25632356000278,50703.32668392 2025-11-18,08:00:16.000,322,11084720,-795,0,1763452815,15170.190611859995,181.18583226000192,50703.3546324 2025-11-18,08:00:17.000,322,11084717,-795,0,1763452816,15170.231029719995,181.2351761700047,50703.43149072001 2025-11-18,08:00:18.000,322,11084615,-795,0,1763452817,15170.12324876,181.24222530000407,50703.25681272 2025-11-18,08:00:19.000,322,11084706,-795,0,1763452818,15170.20408448,181.03075140000146,50703.2847612 2025-11-18,08:00:20.000,322,11084713,-795,0,1763452819,15170.11651244999,181.13648834999913,50703.34764528 2025-11-18,08:00:21.000,322,11084552,-795,0,1763452820,15170.129985069994,181.15058660999784,50703.47341344 2025-11-18,08:00:22.000,322,11084795,-795,0,1763452821,15170.18387555,181.12943921999977,50703.43149072001 2025-11-18,08:00:23.000,322,11084796,-795,0,1763452822,15170.082830899999,181.05189878999954,50703.48040056001 2025-11-18,08:00:24.000,322,11084807,-795,0,1763452823,15170.109776139994,180.98845661999803,50703.438477840005 2025-11-18,08:00:25.000,322,11084692,-795,0,1763452824,15170.18387555,181.04484966000018,50703.487387680005 2025-11-18,08:00:26.000,322,11084640,-795,0,1763452825,15170.18387555,180.98140748999867,50703.47341344 2025-11-18,08:00:27.000,322,11084656,-795,0,1763452826,15170.190611859995,180.8968179299991,50703.41052936001 2025-11-18,08:00:28.000,322,11084788,-795,0,1763452827,15170.190611859995,180.875670540001,50703.40354224 2025-11-18,08:00:29.000,322,11084752,-795,0,1763452828,15170.25797495999,180.82632662999822,50703.333671039996 2025-11-18,08:00:30.000,322,11084705,-795,0,1763452829,15170.27818388999,180.80517924000014,50703.36161952001 2025-11-18,08:00:31.000,322,11084735,-795,0,1763452830,15170.22429341,180.72763880999992,50703.44546496 2025-11-18,08:00:32.000,322,11084700,-795,0,1763452831,15170.25797495999,180.63600012000097,50703.43149072001 2025-11-18,08:00:33.000,322,11084834,-795,0,1763452832,15170.20408448,180.60075447000418,50703.40354224 2025-11-18,08:00:34.000,322,11084723,-675,0,1763452833,15170.14345769,180.63600012000097,50703.44546496 2025-11-18,08:00:35.000,322,11084826,-795,0,1763452834,15170.150193999994,180.48091926000052,50703.487387680005 2025-11-18,08:00:36.000,322,11084807,-795,0,1763452835,15170.22429341,180.47387013000116,50703.4943748 2025-11-18,08:00:37.000,322,11084799,-795,0,1763452836,15170.170402929994,180.48091926000052,50703.45943920001 2025-11-18,08:00:38.000,322,11084743,-795,0,1763452837,15170.09630351999,180.37518231000286,50703.46642632 2025-11-18,08:00:39.000,322,11084624,-795,0,1763452838,15170.069358279994,180.37518231000286,50703.50834904001 2025-11-18,08:00:40.000,322,11084806,-795,0,1763452839,15169.988522559994,180.29059275000327,50703.557258880006 2025-11-18,08:00:41.000,322,11084725,-795,0,1763452840,15170.035676729989,180.31174014000135,50703.487387680005 2025-11-18,08:00:42.000,322,11084728,-795,0,1763452841,15169.981786249999,180.24829796999984,50703.57822024001 2025-11-18,08:00:43.000,322,11084807,-795,0,1763452842,15169.975049939989,180.16370841000025,50703.62014296 2025-11-18,08:00:44.000,322,11084788,-795,0,1763452843,15170.015467799989,180.1073153699981,50703.62014296 2025-11-18,08:00:45.000,322,11084670,-795,0,1763452844,15170.015467799989,180.04387320000387,50703.58520736 2025-11-18,08:00:46.000,322,11084771,-795,0,1763452845,15170.008731489994,180.08616798000003,50703.57123312 2025-11-18,08:00:47.000,322,11084710,-795,0,1763452846,15169.914423149989,180.02977493999788,50703.51533616 2025-11-18,08:00:48.000,322,11084714,-795,0,1763452847,15169.914423149989,179.9592836400043,50703.58520736 2025-11-18,08:00:49.000,322,11084758,-795,0,1763452848,15169.921159459998,179.86764494999807,50703.48040056001 2025-11-18,08:00:50.000,322,11084725,-795,0,1763452849,15169.907686839993,179.96633277000365,50703.564246 2025-11-18,08:00:51.000,322,11084756,-795,0,1763452850,15169.860532669998,179.90289060000214,50703.487387680005 2025-11-18,08:00:52.000,322,11084771,-795,0,1763452851,15169.833587429988,179.92403799000022,50703.54328464 2025-11-18,08:00:53.000,322,11084728,-795,0,1763452852,15169.880741599998,179.8746940800047,50703.58520736 2025-11-18,08:00:54.000,322,11084684,-795,0,1763452853,15169.927895769993,179.75485887000104,50703.61315584 2025-11-18,08:00:55.000,322,11084769,-795,0,1763452854,15169.880741599998,179.88174321000406,50703.62713008001 2025-11-18,08:00:56.000,322,11084612,-795,0,1763452855,15169.847060049993,179.8112519100032,50703.58520736 2025-11-18,08:00:57.000,322,11084744,-795,0,1763452856,15169.900950529998,179.91698886000086,50703.62713008001 2025-11-18,08:00:58.000,322,11084764,-675,0,1763452857,15169.779696949998,179.74076061000233,50703.6341172 2025-11-18,08:00:59.000,322,11084786,-795,0,1763452858,15169.739279089998,179.78305538999848,50703.59918160001 2025-11-18,08:01:00.000,322,11084845,-795,0,1763452859,15169.786433259993,179.79010451999784,50703.64110432 2025-11-18,08:01:01.000,322,11084854,-795,0,1763452860,15169.826851119993,179.8253501700019,50703.62713008001 2025-11-18,08:01:02.000,322,11084790,-795,0,1763452861,15169.813378499988,179.75485887000104,50703.69001416 2025-11-18,08:01:03.000,322,11084782,-795,0,1763452862,15169.860532669998,179.78305538999848,50703.64110432 2025-11-18,08:01:04.000,322,11084803,-795,0,1763452863,15169.746015399993,179.79715365000447,50703.62713008001 2025-11-18,08:01:05.000,322,11084715,-795,0,1763452864,15169.746015399993,179.83239930000127,50703.606168720005 2025-11-18,08:01:06.000,322,11084747,-795,0,1763452865,15169.813378499988,179.7619080000004,50703.6341172 2025-11-18,08:01:07.000,322,11084810,-795,0,1763452866,15169.705597539993,179.78305538999848,50703.52232328 2025-11-18,08:01:08.000,322,11084577,-795,0,1763452867,15169.779696949998,179.8253501700019,50703.557258880006 2025-11-18,08:01:09.000,322,11084596,-795,0,1763452868,15169.725806469993,179.89584147000278,50703.59918160001 2025-11-18,08:01:10.000,322,11084707,-795,0,1763452869,15169.685388609993,179.98043103000236,50703.64809144001 2025-11-18,08:01:11.000,322,11084824,-795,0,1763452870,15169.678652299997,179.8746940800047,50703.58520736 2025-11-18,08:01:12.000,322,11084740,-795,0,1763452871,15169.651707060002,179.8253501700019,50703.52931040001 2025-11-18,08:01:13.000,322,11084679,-795,0,1763452872,15169.597816579997,179.96633277000365,50703.64809144001 2025-11-18,08:01:14.000,322,11084776,-795,0,1763452873,15169.665179679992,180.0086275499998,50703.68302704 2025-11-18,08:01:15.000,322,11084726,-795,0,1763452874,15169.618025509997,179.98043103000236,50703.724949760006 2025-11-18,08:01:16.000,322,11084890,-795,0,1763452875,15169.624761819992,179.93813624999893,50703.73193688 2025-11-18,08:01:17.000,322,11084684,-795,0,1763452876,15169.631498130002,179.91698886000086,50703.703988400004 2025-11-18,08:01:18.000,322,11084792,-795,0,1763452877,15169.584343959992,180.02977493999788,50703.655078560005 2025-11-18,08:01:19.000,322,11084786,-795,0,1763452878,15169.638234439997,179.98748016000172,50703.67603992001 2025-11-18,08:01:20.000,322,11084601,-755,0,1763452879,15169.638234439997,179.91698886000086,50703.52232328 2025-11-18,08:01:21.000,322,11084800,-795,0,1763452880,15169.550662410002,179.973381900003,50703.71097552 2025-11-18,08:01:22.000,322,11084662,-795,0,1763452881,15169.618025509997,179.96633277000365,50703.75289824 2025-11-18,08:01:23.000,322,11084655,-795,0,1763452882,15169.577607649997,179.9592836400043,50703.73193688 2025-11-18,08:01:24.000,322,11084723,-715,0,1763452883,15169.584343959992,179.93108711999957,50703.69700128001 2025-11-18,08:01:25.000,322,11084628,-795,0,1763452884,15169.658443369997,179.91698886000086,50703.76687248001 2025-11-18,08:01:26.000,322,11084698,-795,0,1763452885,15169.584343959992,179.98748016000172,50703.68302704 2025-11-18,08:01:27.000,322,11084703,-795,0,1763452886,15169.651707060002,179.98748016000172,50703.655078560005 2025-11-18,08:01:28.000,322,11084661,-795,0,1763452887,15169.611289200002,180.01567667999916,50703.69001416 2025-11-18,08:01:29.000,322,11084740,-795,0,1763452888,15169.584343959992,180.00157842000044,50703.724949760006 2025-11-18,08:01:30.000,322,11084647,-795,0,1763452889,15169.658443369997,180.02977493999788,50703.71796264001 2025-11-18,08:01:31.000,322,11084776,-795,0,1763452890,15169.685388609993,179.9451853799983,50703.74591112001 2025-11-18,08:01:32.000,322,11084727,-795,0,1763452891,15169.759488019998,179.85354668999935,50703.75988536 2025-11-18,08:01:33.000,322,11084650,-795,0,1763452892,15169.719070159998,179.8253501700019,50703.79482096001 2025-11-18,08:01:34.000,322,11084744,-795,0,1763452893,15169.806642189993,179.85354668999935,50703.655078560005 2025-11-18,08:01:35.000,322,11084762,-715,0,1763452894,15169.894214219988,179.86764494999807,50703.68302704 2025-11-18,08:01:36.000,322,11084772,-795,0,1763452895,15169.880741599998,179.7619080000004,50703.724949760006 2025-11-18,08:01:37.000,322,11084676,-795,0,1763452896,15169.961577319998,179.74780974000168,50703.62014296 2025-11-18,08:01:38.000,322,11084799,-795,0,1763452897,15169.887477909993,179.68436757000018,50703.69001416 2025-11-18,08:01:39.000,322,11084633,-795,0,1763452898,15169.941368389998,179.70551495999825,50703.69700128001 2025-11-18,08:01:40.000,322,11084683,-795,0,1763452899,15169.961577319998,179.58567975000187,50703.64809144001 2025-11-18,08:01:41.000,322,11084650,-795,0,1763452900,15170.022204109999,179.58567975000187,50703.61315584 2025-11-18,08:01:42.000,322,11084777,-795,0,1763452901,15170.109776139994,179.53633583999908,50703.69700128001 2025-11-18,08:01:43.000,322,11084912,-795,0,1763452902,15170.049149349994,179.54338496999844,50703.66206568 2025-11-18,08:01:44.000,322,11084804,-795,0,1763452903,15170.170402929994,179.45879540999886,50703.67603992001 2025-11-18,08:01:45.000,322,11084786,-795,0,1763452904,15170.14345769,179.48699193000357,50703.61315584 2025-11-18,08:01:46.000,322,11084701,-795,0,1763452905,15170.11651244999,179.38125497999863,50703.669052799996 2025-11-18,08:01:47.000,322,11084667,-795,0,1763452906,15170.11651244999,179.27551803000097,50703.69001416 2025-11-18,08:01:48.000,322,11084783,-795,0,1763452907,15170.129985069994,179.42354976000206,50703.703988400004 2025-11-18,08:01:49.000,322,11084641,-795,0,1763452908,15170.11651244999,179.28961628999969,50703.59219448 2025-11-18,08:01:50.000,322,11084806,-795,0,1763452909,15170.09630351999,179.32486194000376,50703.58520736 2025-11-18,08:01:51.000,322,11084714,-795,0,1763452910,15170.05588565999,179.26141977000225,50703.564246 2025-11-18,08:01:52.000,322,11084694,-795,0,1763452911,15170.13672137999,179.17683021000266,50703.64809144001 2025-11-18,08:01:53.000,322,11084822,-795,0,1763452912,15170.13672137999,179.22617411999818,50703.73193688 2025-11-18,08:01:54.000,322,11084758,-795,0,1763452913,15170.13672137999,179.17683021000266,50703.79482096001 2025-11-18,08:01:55.000,322,11084871,-795,0,1763452914,15170.07609458999,179.1697810800033,50703.76687248001 2025-11-18,08:01:56.000,322,11084837,-795,0,1763452915,15170.082830899999,179.2684689000016,50703.724949760006 2025-11-18,08:01:57.000,322,11084632,-795,0,1763452916,15170.11651244999,179.28961628999969,50703.79482096001 2025-11-18,08:01:58.000,322,11084648,-795,0,1763452917,15170.109776139994,179.19092847000138,50703.67603992001 2025-11-18,08:01:59.000,322,11084683,-795,0,1763452918,15170.13672137999,179.28961628999969,50703.703988400004 2025-11-18,08:02:00.000,322,11084772,-795,0,1763452919,15170.15693030999,179.24732151000353,50703.69001416 2025-11-18,08:02:01.000,322,11084705,-795,0,1763452920,15170.190611859995,179.24027238000417,50703.724949760006 2025-11-18,08:02:02.000,322,11084765,-795,0,1763452921,15170.14345769,179.21912498999882,50703.76687248001 2025-11-18,08:02:03.000,322,11084708,-795,0,1763452922,15170.22429341,179.15568282000459,50703.80180808 2025-11-18,08:02:04.000,322,11084821,-755,0,1763452923,15170.23776602999,179.19797760000074,50703.69700128001 2025-11-18,08:02:05.000,322,11084736,-795,0,1763452924,15170.16366662,179.08519152000372,50703.655078560005 2025-11-18,08:02:06.000,322,11084758,-795,0,1763452925,15170.2849202,179.056994999999,50703.655078560005 2025-11-18,08:02:07.000,322,11084750,-795,0,1763452926,15170.29839281999,179.07109325999772,50703.738924 2025-11-18,08:02:08.000,322,11084772,-795,0,1763452927,15170.38596485,179.03584761000093,50703.78084672 2025-11-18,08:02:09.000,322,11084609,-795,0,1763452928,15170.39943746999,179.00060196000413,50703.6341172 2025-11-18,08:02:10.000,322,11084727,-795,0,1763452929,15170.43985532999,178.9089632699979,50703.71796264001 2025-11-18,08:02:11.000,322,11084709,-795,0,1763452930,15170.46680057,178.82437370999833,50703.78084672 2025-11-18,08:02:12.000,322,11084807,-795,0,1763452931,15170.500482119991,178.75388241000473,50703.82975656 2025-11-18,08:02:13.000,322,11084751,-795,0,1763452932,15170.520691049991,178.80322632000025,50703.8786664 2025-11-18,08:02:14.000,322,11084682,-795,0,1763452933,15170.50721843,178.73978414999874,50703.892640640006 2025-11-18,08:02:15.000,322,11084695,-795,0,1763452934,15170.493745809996,178.73978414999874,50703.80180808 2025-11-18,08:02:16.000,322,11084752,-795,0,1763452935,15170.48027318999,178.71863676000066,50703.836743679996 2025-11-18,08:02:17.000,322,11084811,-795,0,1763452936,15170.574581529996,178.66224371999851,50703.92757624 2025-11-18,08:02:18.000,322,11084648,-795,0,1763452937,15170.54763629,178.60585068000364,50703.86469216001 2025-11-18,08:02:19.000,322,11084708,-795,0,1763452938,15170.574581529996,178.612899810003,50703.86469216001 2025-11-18,08:02:20.000,322,11084707,-795,0,1763452939,15170.635208319996,178.50716285999806,50703.85071792 2025-11-18,08:02:21.000,322,11084762,-795,0,1763452940,15170.56784522,178.4014259100004,50703.822769440005 2025-11-18,08:02:22.000,322,11084715,-795,0,1763452941,15170.554372599996,178.38732765000168,50703.822769440005 2025-11-18,08:02:23.000,322,11084744,-795,0,1763452942,15170.608263080001,178.3661802600036,50703.92757624 2025-11-18,08:02:24.000,322,11084714,-795,0,1763452943,15170.621735699991,178.34503286999825,50703.85071792 2025-11-18,08:02:25.000,322,11084713,-795,0,1763452944,15170.641944629991,178.29568896000274,50703.82975656 2025-11-18,08:02:26.000,322,11084747,-795,0,1763452945,15170.50721843,178.34503286999825,50703.99744744 2025-11-18,08:02:27.000,322,11084660,-795,0,1763452946,15170.621735699991,178.16175549000036,50703.88565352001 2025-11-18,08:02:28.000,322,11084791,-795,0,1763452947,15170.621735699991,178.26044330999866,50703.82975656 2025-11-18,08:02:29.000,322,11084772,-795,0,1763452948,15170.574581529996,178.06306767000206,50703.85071792 2025-11-18,08:02:30.000,322,11084711,-795,0,1763452949,15170.574581529996,178.01372375999927,50703.81578232001 2025-11-18,08:02:31.000,322,11084679,-795,0,1763452950,15170.621735699991,177.99962550000055,50703.85770504 2025-11-18,08:02:32.000,322,11084796,-795,0,1763452951,15170.588054150001,177.91503594000096,50703.8786664 2025-11-18,08:02:33.000,322,11084692,-795,0,1763452952,15170.554372599996,177.87979029000417,50703.79482096001 2025-11-18,08:02:34.000,322,11084838,-795,0,1763452953,15170.574581529996,177.8445446400001,50703.822769440005 2025-11-18,08:02:35.000,322,11084676,-795,0,1763452954,15170.540899979991,177.86569202999817,50703.85071792 2025-11-18,08:02:36.000,322,11084779,-795,0,1763452955,15170.56784522,177.82339725000202,50703.9485376 2025-11-18,08:02:37.000,322,11084701,-795,0,1763452956,15170.540899979991,177.73880769000243,50703.99744744 2025-11-18,08:02:38.000,322,11084716,-795,0,1763452957,15170.46680057,177.75290595000115,50703.892640640006 2025-11-18,08:02:39.000,322,11084768,-795,0,1763452958,15170.513954739996,177.66831639000156,50703.892640640006 2025-11-18,08:02:40.000,322,11084808,-795,0,1763452959,15170.520691049991,177.65421813000285,50703.88565352001 2025-11-18,08:02:41.000,322,11084723,-795,0,1763452960,15170.540899979991,177.70356203999836,50703.90661488 2025-11-18,08:02:42.000,322,11084728,-795,0,1763452961,15170.46680057,177.68946377999964,50703.96949896 2025-11-18,08:02:43.000,322,11084558,-795,0,1763452962,15170.46680057,177.60487422000006,50703.93456336001 2025-11-18,08:02:44.000,322,11084798,-795,0,1763452963,15170.453327949996,177.58372683000198,50703.990460320005 2025-11-18,08:02:45.000,322,11084729,-755,0,1763452964,15170.46680057,177.65421813000285,50703.91360200001 2025-11-18,08:02:46.000,322,11084664,-795,0,1763452965,15170.40617378,177.5343829199992,50703.9485376 2025-11-18,08:02:47.000,322,11084762,-795,0,1763452966,15170.43985532999,177.60487422000006,50703.96251184001 2025-11-18,08:02:48.000,322,11084769,-795,0,1763452967,15170.35901960999,177.65421813000285,50703.90661488 2025-11-18,08:02:49.000,322,11084841,-795,0,1763452968,15170.291656509995,177.6612672600022,50703.86469216001 2025-11-18,08:02:50.000,322,11084759,-795,0,1763452969,15170.27818388999,177.65421813000285,50703.892640640006 2025-11-18,08:02:51.000,322,11084658,-795,0,1763452970,15170.25797495999,177.66831639000156,50704.05334440001 2025-11-18,08:02:52.000,322,11084721,-795,0,1763452971,15170.23776602999,177.4991372700024,50704.039370160004 2025-11-18,08:02:53.000,322,11084705,-795,0,1763452972,15170.30512913,177.52733378999983,50704.0184088 2025-11-18,08:02:54.000,322,11084718,-795,0,1763452973,15170.21755709999,177.55553031000454,50704.04635728 2025-11-18,08:02:55.000,322,11084846,-795,0,1763452974,15170.231029719995,177.57667770000262,50704.05334440001 2025-11-18,08:02:56.000,322,11084848,-795,0,1763452975,15170.231029719995,177.5132355300011,50704.004434559996 2025-11-18,08:02:57.000,322,11084720,-795,0,1763452976,15170.231029719995,177.55553031000454,50704.10225424001 2025-11-18,08:02:58.000,322,11084651,-795,0,1763452977,15170.170402929994,177.46389161999832,50703.97648608 2025-11-18,08:02:59.000,322,11084717,-795,0,1763452978,15170.18387555,177.52028466000047,50703.91360200001 2025-11-18,08:03:00.000,322,11084697,-795,0,1763452979,15170.13672137999,177.4991372700024,50703.90661488 2025-11-18,08:03:01.000,322,11084880,-795,0,1763452980,15170.18387555,177.4497933599996,50704.01142168001 2025-11-18,08:03:02.000,322,11084611,-795,0,1763452981,15170.190611859995,177.4497933599996,50704.0184088 2025-11-18,08:03:03.000,322,11084758,-795,0,1763452982,15170.14345769,177.46389161999832,50703.95552472 2025-11-18,08:03:04.000,322,11084742,-795,0,1763452983,15170.22429341,177.40749858000345,50704.05334440001 2025-11-18,08:03:05.000,322,11084817,-795,0,1763452984,15170.17713923999,177.4145477100028,50704.01142168001 2025-11-18,08:03:06.000,322,11084746,-795,0,1763452985,15170.210820789995,177.33700728000258,50703.99744744 2025-11-18,08:03:07.000,322,11084702,-795,0,1763452986,15170.29839281999,177.37225292999938,50704.004434559996 2025-11-18,08:03:08.000,322,11084686,-795,0,1763452987,15170.30512913,177.34405641000194,50704.0184088 2025-11-18,08:03:09.000,322,11084861,-795,0,1763452988,15170.352283299995,177.23831946000428,50703.96251184001 2025-11-18,08:03:10.000,322,11084669,-795,0,1763452989,15170.332074369995,177.29471249999915,50703.990460320005 2025-11-18,08:03:11.000,322,11084853,-795,0,1763452990,15170.392701159995,177.23831946000428,50704.04635728 2025-11-18,08:03:12.000,322,11084731,-795,0,1763452991,15170.34554699,177.21717206999892,50703.98347320001 2025-11-18,08:03:13.000,322,11084658,-795,0,1763452992,15170.412910089995,177.14668076999806,50703.93456336001 2025-11-18,08:03:14.000,322,11084635,-795,0,1763452993,15170.41964639999,177.1889755500015,50704.08129288001 2025-11-18,08:03:15.000,322,11084893,-795,0,1763452994,15170.392701159995,177.04799294999975,50703.97648608 2025-11-18,08:03:16.000,322,11084770,-795,0,1763452995,15170.453327949996,177.0056981700036,50703.990460320005 2025-11-18,08:03:17.000,322,11084704,-795,0,1763452996,15170.433119019996,176.96340339000017,50704.06731864 2025-11-18,08:03:18.000,322,11084737,-795,0,1763452997,15170.46680057,176.94930513000145,50703.95552472 2025-11-18,08:03:19.000,322,11084801,-795,0,1763452998,15170.40617378,176.794224270001,50703.941550480005 2025-11-18,08:03:20.000,322,11084692,-795,0,1763452999,15170.36575592,176.8294699199978,50704.01142168001 2025-11-18,08:03:21.000,322,11084739,-795,0,1763453000,15170.311865439995,176.8083225299997,50704.01142168001 2025-11-18,08:03:22.000,322,11084806,-795,0,1763453001,15170.40617378,176.794224270001,50704.060331520006 2025-11-18,08:03:23.000,322,11084774,-795,0,1763453002,15170.39943746999,176.72373297000013,50704.13020272001 2025-11-18,08:03:24.000,322,11084746,-795,0,1763453003,15170.40617378,176.7448803599982,50703.892640640006 2025-11-18,08:03:25.000,322,11084680,-795,0,1763453004,15170.311865439995,176.6955364500027,50704.1232156 2025-11-18,08:03:26.000,322,11084780,-795,0,1763453005,15170.2849202,176.66029079999862,50704.07430576 2025-11-18,08:03:27.000,322,11084708,-795,0,1763453006,15170.11651244999,176.66029079999862,50704.11622848 2025-11-18,08:03:28.000,322,11084679,-795,0,1763453007,15170.170402929994,176.58979949999775,50704.1232156 2025-11-18,08:03:29.000,322,11084846,-795,0,1763453008,15170.11651244999,176.57570123999903,50704.060331520006 2025-11-18,08:03:30.000,322,11084790,-795,0,1763453009,15170.035676729989,176.54045559000224,50704.10225424001 2025-11-18,08:03:31.000,322,11084669,-795,0,1763453010,15170.11651244999,176.50520993999817,50704.13718984 2025-11-18,08:03:32.000,322,11084772,-795,0,1763453011,15170.089567209994,176.58979949999775,50704.08129288001 2025-11-18,08:03:33.000,322,11084716,-795,0,1763453012,15170.035676729989,176.62504515000182,50704.13020272001 2025-11-18,08:03:34.000,322,11084718,-795,0,1763453013,15170.028940419994,176.6109468900031,50704.10225424001 2025-11-18,08:03:35.000,322,11084904,-795,0,1763453014,15170.035676729989,176.44176777000393,50704.04635728 2025-11-18,08:03:36.000,322,11084728,-795,0,1763453015,15169.948104699994,176.54045559000224,50704.16513832 2025-11-18,08:03:37.000,322,11084763,-795,0,1763453016,15169.954841009989,176.60389776000375,50704.03238304001 2025-11-18,08:03:38.000,322,11084738,-795,0,1763453017,15169.975049939989,176.56865210999968,50704.24199664 2025-11-18,08:03:39.000,322,11084771,-795,0,1763453018,15169.907686839993,176.55455385000096,50704.22103528001 2025-11-18,08:03:40.000,322,11084822,-795,0,1763453019,15169.975049939989,176.52635733000352,50704.14417696 2025-11-18,08:03:41.000,322,11084763,-795,0,1763453020,15169.934632079989,176.53340646000288,50704.207061040004 2025-11-18,08:03:42.000,322,11084673,-795,0,1763453021,15169.853796359988,176.462915160002,50704.060331520006 2025-11-18,08:03:43.000,322,11084669,-795,0,1763453022,15169.853796359988,176.49111167999945,50704.004434559996 2025-11-18,08:03:44.000,322,11084649,-795,0,1763453023,15169.887477909993,176.56160298000032,50704.09526712 2025-11-18,08:03:45.000,322,11084674,-795,0,1763453024,15169.860532669998,176.4840625500001,50704.1232156 2025-11-18,08:03:46.000,322,11084641,-795,0,1763453025,15169.887477909993,176.54045559000224,50704.11622848 2025-11-18,08:03:47.000,322,11084704,-795,0,1763453026,15169.867268979993,176.50520993999817,50704.14417696 2025-11-18,08:03:48.000,322,11084702,-795,0,1763453027,15169.853796359988,176.46996429000137,50704.15116408001 2025-11-18,08:03:49.000,322,11084740,-795,0,1763453028,15169.853796359988,176.49111167999945,50704.14417696 2025-11-18,08:03:50.000,322,11084767,-795,0,1763453029,15169.874005289988,176.4488169000033,50704.0184088 2025-11-18,08:03:51.000,322,11084623,-795,0,1763453030,15169.894214219988,176.44176777000393,50704.04635728 2025-11-18,08:03:52.000,322,11084643,-795,0,1763453031,15169.907686839993,176.40652211999986,50704.13718984 2025-11-18,08:03:53.000,322,11084682,-795,0,1763453032,15169.927895769993,176.47701342000073,50704.09526712 2025-11-18,08:03:54.000,322,11084687,-795,0,1763453033,15169.894214219988,176.44176777000393,50704.05334440001 2025-11-18,08:03:55.000,322,11084682,-795,0,1763453034,15169.900950529998,176.25849038999877,50704.1232156 2025-11-18,08:03:56.000,322,11084783,-795,0,1763453035,15169.934632079989,176.29373604000284,50704.20007392001 2025-11-18,08:03:57.000,322,11084691,-795,0,1763453036,15170.049149349994,176.2373430000007,50704.17911256001 2025-11-18,08:03:58.000,322,11084827,-795,0,1763453037,15169.954841009989,176.2020973500039,50704.17911256001 2025-11-18,08:03:59.000,322,11084656,-795,0,1763453038,15170.015467799989,176.06816388000152,50704.22103528001 2025-11-18,08:04:00.000,322,11084743,-755,0,1763453039,15170.089567209994,176.14570431000175,50704.172125439996 2025-11-18,08:04:01.000,322,11084845,-795,0,1763453040,15170.049149349994,175.96947606000322,50704.1232156 2025-11-18,08:04:02.000,322,11084804,-795,0,1763453041,15170.082830899999,175.92013215000043,50704.16513832 2025-11-18,08:04:03.000,322,11084661,-755,0,1763453042,15170.049149349994,175.84964084999956,50704.17911256001 2025-11-18,08:04:04.000,322,11084655,-795,0,1763453043,15170.089567209994,175.6945599899991,50704.23500952 2025-11-18,08:04:05.000,322,11084506,-795,0,1763453044,15170.12324876,175.67341260000103,50704.16513832 2025-11-18,08:04:06.000,322,11084757,-795,0,1763453045,15169.988522559994,175.57472478000273,50704.228022400006 2025-11-18,08:04:07.000,322,11084692,-795,0,1763453046,15169.995258869989,175.47603696000442,50704.24199664 2025-11-18,08:04:08.000,322,11084718,-795,0,1763453047,15169.954841009989,175.44079131000035,50704.24898376001 2025-11-18,08:04:09.000,322,11084685,-795,0,1763453048,15169.833587429988,175.37030000999948,50704.23500952 2025-11-18,08:04:10.000,322,11084760,-795,0,1763453049,15169.860532669998,175.25751393000246,50704.3328292 2025-11-18,08:04:11.000,322,11084652,-795,0,1763453050,15169.772960639988,175.25751393000246,50704.3328292 2025-11-18,08:04:12.000,322,11084769,-795,0,1763453051,15169.665179679992,175.1870226300016,50704.4027004 2025-11-18,08:04:13.000,322,11084705,-795,0,1763453052,15169.618025509997,175.10948220000137,50704.52148144 2025-11-18,08:04:14.000,322,11084779,-795,0,1763453053,15169.584343959992,174.96849959999963,50704.43064888 2025-11-18,08:04:15.000,322,11084652,-795,0,1763453054,15169.510244550002,174.88391004000005,50704.45161024 2025-11-18,08:04:16.000,322,11084683,-795,0,1763453055,15169.449617760001,174.9896469899977,50704.43064888 2025-11-18,08:04:17.000,322,11084622,-795,0,1763453056,15169.362045729991,174.93325395000284,50704.52846856 2025-11-18,08:04:18.000,322,11084788,-795,0,1763453057,15169.30815525,174.86981178000133,50704.36776480001 2025-11-18,08:04:19.000,322,11084705,-795,0,1763453058,15169.28794632,174.86276265000197,50704.42366176 2025-11-18,08:04:20.000,322,11084856,-795,0,1763453059,15169.2071106,174.81341873999918,50704.36077768 2025-11-18,08:04:21.000,322,11084741,-795,0,1763453060,15169.15995642999,174.81341873999918,50704.374751920004 2025-11-18,08:04:22.000,322,11084645,-795,0,1763453061,15169.193637979995,174.79932048000046,50704.40968752 2025-11-18,08:04:23.000,322,11084701,-795,0,1763453062,15169.05891177999,174.81341873999918,50704.35379056 2025-11-18,08:04:24.000,322,11084713,-795,0,1763453063,15169.03870284999,174.7922713500011,50704.325842080005 2025-11-18,08:04:25.000,322,11084868,-795,0,1763453064,15169.03870284999,174.8557135200026,50704.36776480001 2025-11-18,08:04:26.000,322,11084775,-795,0,1763453065,15168.971339749995,174.76407483000366,50704.395713280006 2025-11-18,08:04:27.000,322,11084692,-795,0,1763453066,15168.98481237,174.73587830999895,50704.444623120005 2025-11-18,08:04:28.000,322,11084686,-795,0,1763453067,15168.971339749995,174.7288291799996,50704.444623120005 2025-11-18,08:04:29.000,322,11084672,-795,0,1763453068,15168.97807605999,174.72178005000023,50704.3328292 2025-11-18,08:04:30.000,322,11084766,-795,0,1763453069,15168.890504029994,174.77817309000238,50704.46558448001 2025-11-18,08:04:31.000,322,11084732,-795,0,1763453070,15168.95786712999,174.6301413600013,50704.36776480001 2025-11-18,08:04:32.000,322,11084886,-795,0,1763453071,15168.90397665,174.7429274399983,50704.38173904 2025-11-18,08:04:33.000,322,11084736,-795,0,1763453072,15168.91744926999,174.65833787999873,50704.4027004 2025-11-18,08:04:34.000,322,11084772,-795,0,1763453073,15168.910712959994,174.6301413600013,50704.38872616001 2025-11-18,08:04:35.000,322,11084759,-795,0,1763453074,15168.87703140999,174.66538700999808,50704.30488072 2025-11-18,08:04:36.000,322,11084790,-795,0,1763453075,15168.829877239994,174.5948957100045,50704.3328292 2025-11-18,08:04:37.000,322,11084737,-795,0,1763453076,15168.910712959994,174.45391311000276,50704.30488072 2025-11-18,08:04:38.000,322,11084809,-795,0,1763453077,15168.775986759989,174.53145354000299,50704.43064888 2025-11-18,08:04:39.000,322,11084696,-795,0,1763453078,15168.829877239994,174.3975200700006,50704.30488072 2025-11-18,08:04:40.000,322,11084744,-795,0,1763453079,15168.829877239994,174.41161832999933,50704.29090648 2025-11-18,08:04:41.000,322,11084752,-795,0,1763453080,15168.755777829989,174.34817615999782,50704.31186784 2025-11-18,08:04:42.000,322,11084627,-795,0,1763453081,15168.681678419998,174.2847339900036,50704.339816319996 2025-11-18,08:04:43.000,322,11084695,-795,0,1763453082,15168.647996869993,174.29178312000295,50704.276932240005 2025-11-18,08:04:44.000,322,11084739,-795,0,1763453083,15168.634524249988,174.27768486000423,50704.36077768 2025-11-18,08:04:45.000,322,11084712,-795,0,1763453084,15168.594106389988,174.27768486000423,50704.43763600001 2025-11-18,08:04:46.000,322,11084771,-795,0,1763453085,15168.553688530003,174.0873583499997,50704.444623120005 2025-11-18,08:04:47.000,322,11084724,-795,0,1763453086,15168.479589119997,174.11555487000442,50704.24199664 2025-11-18,08:04:48.000,322,11084701,-795,0,1763453087,15168.466116499992,174.11555487000442,50704.38173904 2025-11-18,08:04:49.000,322,11084828,-795,0,1763453088,15168.392017090002,174.06621096000163,50704.38872616001 2025-11-18,08:04:50.000,322,11084660,-715,0,1763453089,15168.405489709992,173.98162140000204,50704.31186784 2025-11-18,08:04:51.000,322,11084622,-795,0,1763453090,15168.297708749997,173.9886705300014,50704.374751920004 2025-11-18,08:04:52.000,322,11084707,-795,0,1763453091,15168.237081959996,173.94637574999797,50704.35379056 2025-11-18,08:04:53.000,322,11084613,-795,0,1763453092,15168.04172896999,173.91113010000117,50704.29789360001 2025-11-18,08:04:54.000,322,11084811,-795,0,1763453093,15168.00804742,173.84768792999967,50704.55641704001 2025-11-18,08:04:55.000,322,11084540,-795,0,1763453094,15168.00131110999,173.88293358000374,50704.41667464001 2025-11-18,08:04:56.000,322,11084724,-795,0,1763453095,15167.90026645999,173.81949141000223,50704.43763600001 2025-11-18,08:04:57.000,322,11084819,-795,0,1763453096,15167.76554026,173.76309837000008,50704.444623120005 2025-11-18,08:04:58.000,322,11084718,-795,0,1763453097,15167.73859501999,173.86178618999838,50704.339816319996 2025-11-18,08:04:59.000,322,11084710,-795,0,1763453098,15167.74533133,173.741950980002,50704.34680344001 2025-11-18,08:05:00.000,322,11084751,-795,0,1763453099,15167.630814059994,173.77014749999944,50704.276932240005 2025-11-18,08:05:01.000,322,11084673,-795,0,1763453100,15167.549978339994,173.8053931500035,50704.395713280006 2025-11-18,08:05:02.000,322,11084909,-795,0,1763453101,15167.496087859989,173.81949141000223,50704.542442800004 2025-11-18,08:05:03.000,322,11084586,-795,0,1763453102,15167.401779519998,173.81949141000223,50704.41667464001 2025-11-18,08:05:04.000,322,11084718,-795,0,1763453103,15167.395043209988,173.76309837000008,50704.47955872 2025-11-18,08:05:05.000,322,11084738,-795,0,1763453104,15167.395043209988,173.8406388000003,50704.51449432001 2025-11-18,08:05:06.000,322,11084672,-795,0,1763453105,15167.307471179993,173.88293358000374,50704.52148144 2025-11-18,08:05:07.000,322,11084829,-795,0,1763453106,15167.199690219997,173.86883531999774,50704.542442800004 2025-11-18,08:05:08.000,322,11084753,-795,0,1763453107,15167.179481289997,173.91817923000053,50704.43064888 2025-11-18,08:05:09.000,322,11084643,-795,0,1763453108,15167.152536050002,173.90408097000181,50704.4725716 2025-11-18,08:05:10.000,322,11084706,-795,0,1763453109,15167.078436639997,173.8406388000003,50704.47955872 2025-11-18,08:05:11.000,322,11084741,-795,0,1763453110,15167.044755089992,173.86178618999838,50704.53545568001 2025-11-18,08:05:12.000,322,11084705,-795,0,1763453111,15167.051491400001,173.96752314000332,50704.4725716 2025-11-18,08:05:13.000,322,11084774,-795,0,1763453112,15167.017809849996,173.94637574999797,50704.51449432001 2025-11-18,08:05:14.000,322,11084854,-795,0,1763453113,15166.957183059996,174.00981791999948,50704.4725716 2025-11-18,08:05:15.000,322,11084638,-795,0,1763453114,15166.977391989996,173.90408097000181,50704.40968752 2025-11-18,08:05:16.000,322,11084672,-795,0,1763453115,15166.984128299991,173.99571966000076,50704.52148144 2025-11-18,08:05:17.000,322,11084832,-795,0,1763453116,15166.970655680001,173.94637574999797,50704.51449432001 2025-11-18,08:05:18.000,322,11084759,-795,0,1763453117,15166.990864610001,174.04506357000355,50704.395713280006 2025-11-18,08:05:19.000,322,11084737,-795,0,1763453118,15166.88981996,174.08030922000034,50704.493532960005 2025-11-18,08:05:20.000,322,11084755,-795,0,1763453119,15167.004337229992,173.91113010000117,50704.34680344001 2025-11-18,08:05:21.000,322,11084776,-795,0,1763453120,15166.984128299991,173.91113010000117,50704.25597088 2025-11-18,08:05:22.000,322,11084575,-795,0,1763453121,15166.950446750001,173.96752314000332,50704.48654584001 2025-11-18,08:05:23.000,322,11084594,-795,0,1763453122,15166.963919369991,173.74900011000136,50704.43763600001 2025-11-18,08:05:24.000,322,11084724,-795,0,1763453123,15166.930237820001,173.85473705999902,50704.507507199996 2025-11-18,08:05:25.000,322,11084629,-795,0,1763453124,15166.903292579991,173.75604924000072,50704.52846856 2025-11-18,08:05:26.000,322,11084679,-795,0,1763453125,15166.84266578999,173.79834402000415,50704.46558448001 2025-11-18,08:05:27.000,322,11084812,-795,0,1763453126,15166.84266578999,173.65736142000242,50704.395713280006 2025-11-18,08:05:28.000,322,11084628,-795,0,1763453127,15166.78877531,173.6291648999977,50704.26994512001 2025-11-18,08:05:29.000,322,11084703,-755,0,1763453128,15166.76856638,173.6432631600037,50704.43064888 2025-11-18,08:05:30.000,322,11084675,-795,0,1763453129,15166.74835745,173.60801750999963,50704.40968752 2025-11-18,08:05:31.000,322,11084714,-795,0,1763453130,15166.66752173,173.60801750999963,50704.34680344001 2025-11-18,08:05:32.000,322,11084773,-795,0,1763453131,15166.70793959,173.50228056000196,50704.4725716 2025-11-18,08:05:33.000,322,11084677,-795,0,1763453132,15166.6473128,173.48818230000325,50704.374751920004 2025-11-18,08:05:34.000,322,11084631,-795,0,1763453133,15166.6473128,173.53752620999876,50704.41667464001 2025-11-18,08:05:35.000,322,11084797,-795,0,1763453134,15166.613631249995,173.5304770799994,50704.444623120005 2025-11-18,08:05:36.000,322,11084704,-795,0,1763453135,15166.60015862999,173.50932969000132,50704.43763600001 2025-11-18,08:05:37.000,322,11084775,-795,0,1763453136,15166.58668601,173.42474013000174,50704.4027004 2025-11-18,08:05:38.000,322,11084550,-795,0,1763453137,15166.60689494,173.45293664999917,50704.325842080005 2025-11-18,08:05:39.000,322,11084714,-795,0,1763453138,15166.58668601,173.4670349099979,50704.51449432001 2025-11-18,08:05:40.000,322,11084740,-795,0,1763453139,15166.53953183999,173.45293664999917,50704.45161024 2025-11-18,08:05:41.000,322,11084675,-795,0,1763453140,15166.553004459995,173.41064187000302,50704.46558448001 2025-11-18,08:05:42.000,322,11084794,-795,0,1763453141,15166.51932290999,173.37539621999895,50704.507507199996 2025-11-18,08:05:43.000,322,11084673,-795,0,1763453142,15166.52605922,173.37539621999895,50704.43064888 2025-11-18,08:05:44.000,322,11084564,-795,0,1763453143,15166.512586599994,173.32605231000343,50704.395713280006 2025-11-18,08:05:45.000,322,11084750,-795,0,1763453144,15166.49911397999,173.36129796000023,50704.30488072 2025-11-18,08:05:46.000,322,11084785,-795,0,1763453145,15166.465432429999,173.26261014000193,50704.35379056 2025-11-18,08:05:47.000,322,11084687,-795,0,1763453146,15166.451959809994,173.26261014000193,50704.38872616001 2025-11-18,08:05:48.000,322,11084689,-795,0,1763453147,15166.398069329989,173.26965927000128,50704.395713280006 2025-11-18,08:05:49.000,322,11084746,-795,0,1763453148,15166.384596709999,173.28375753,50704.46558448001 2025-11-18,08:05:50.000,322,11084806,-795,0,1763453149,15166.310497299994,173.20621709999978,50704.4027004 2025-11-18,08:05:51.000,322,11084656,-795,0,1763453150,15166.270079439993,173.2344136200045,50704.45161024 2025-11-18,08:05:52.000,322,11084740,-795,0,1763453151,15166.195980029988,173.21326622999914,50704.395713280006 2025-11-18,08:05:53.000,322,11084756,-795,0,1763453152,15166.209452649993,173.19211884000106,50704.48654584001 2025-11-18,08:05:54.000,322,11084683,-795,0,1763453153,15166.067990139993,173.2203153599985,50704.43763600001 2025-11-18,08:05:55.000,322,11084737,-795,0,1763453154,15166.101671689998,173.20621709999978,50704.40968752 2025-11-18,08:05:56.000,322,11084676,-795,0,1763453155,15165.993890730002,173.21326622999914,50704.43763600001 2025-11-18,08:05:57.000,322,11084742,-795,0,1763453156,15165.966945489992,173.19916797000042,50704.43763600001 2025-11-18,08:05:58.000,322,11084750,-795,0,1763453157,15165.845691909992,173.16392232000362,50704.374751920004 2025-11-18,08:05:59.000,322,11084663,-795,0,1763453158,15165.818746669996,173.2344136200045,50704.38872616001 2025-11-18,08:06:00.000,322,11084620,-795,0,1763453159,15165.785065119991,173.28375753,50704.53545568001 2025-11-18,08:06:01.000,322,11084689,-795,0,1763453160,15165.717702019996,173.2485118800032,50704.46558448001 2025-11-18,08:06:02.000,322,11084649,-795,0,1763453161,15165.717702019996,173.26965927000128,50704.51449432001 2025-11-18,08:06:03.000,322,11084760,-795,0,1763453162,15165.663811539991,173.38949447999767,50704.493532960005 2025-11-18,08:06:04.000,322,11084675,-795,0,1763453163,15165.643602609991,173.32605231000343,50704.43064888 2025-11-18,08:06:05.000,322,11084785,-795,0,1763453164,15165.56276688999,173.30490491999808,50704.339816319996 2025-11-18,08:06:06.000,322,11084716,-795,0,1763453165,15165.54255795999,173.3824453499983,50704.444623120005 2025-11-18,08:06:07.000,322,11084781,-795,0,1763453166,15165.48866748,173.29785578999872,50704.542442800004 2025-11-18,08:06:08.000,322,11084770,-795,0,1763453167,15165.48193116999,173.44588751999981,50704.52148144 2025-11-18,08:06:09.000,322,11084638,-715,0,1763453168,15165.50214009999,173.35424883000087,50704.38872616001 2025-11-18,08:06:10.000,322,11084694,-795,0,1763453169,15165.475194859995,173.4811331700039,50704.47955872 2025-11-18,08:06:11.000,322,11084718,-795,0,1763453170,15165.434776999995,173.41064187000302,50704.395713280006 2025-11-18,08:06:12.000,322,11084726,-795,0,1763453171,15165.40783176,173.38949447999767,50704.43763600001 2025-11-18,08:06:13.000,322,11084775,-755,0,1763453172,15165.374150209995,173.34015057000215,50704.4027004 2025-11-18,08:06:14.000,322,11084941,-795,0,1763453173,15165.30005079999,173.41064187000302,50704.395713280006 2025-11-18,08:06:15.000,322,11084747,-795,0,1763453174,15165.32699604,173.44588751999981,50704.325842080005 2025-11-18,08:06:16.000,322,11084715,-795,0,1763453175,15165.38762283,173.42474013000174,50704.35379056 2025-11-18,08:06:17.000,322,11084616,-795,0,1763453176,15165.333732349995,173.40359274000366,50704.38173904 2025-11-18,08:06:18.000,322,11084845,-795,0,1763453177,15165.21921507999,173.4811331700039,50704.43064888 2025-11-18,08:06:19.000,322,11084781,-795,0,1763453178,15165.185533529999,173.41064187000302,50704.29090648 2025-11-18,08:06:20.000,322,11084703,-795,0,1763453179,15165.19900614999,173.50228056000196,50704.493532960005 2025-11-18,08:06:21.000,322,11084701,-795,0,1763453180,15165.192269839994,173.38949447999767,50704.25597088 2025-11-18,08:06:22.000,322,11084670,-795,0,1763453181,15165.165324599999,173.41769100000238,50704.41667464001 2025-11-18,08:06:23.000,322,11084759,-795,0,1763453182,15165.192269839994,173.35424883000087,50704.40968752 2025-11-18,08:06:24.000,322,11084725,-795,0,1763453183,15165.084488879998,173.41064187000302,50704.29789360001 2025-11-18,08:06:25.000,322,11084747,-795,0,1763453184,15165.097961499989,173.41769100000238,50704.4027004 2025-11-18,08:06:26.000,322,11084744,-795,0,1763453185,15165.057543639989,173.37539621999895,50704.46558448001 2025-11-18,08:06:27.000,322,11084702,-795,0,1763453186,15165.017125779988,173.48818230000325,50704.47955872 2025-11-18,08:06:28.000,322,11084730,-795,0,1763453187,15164.916081129988,173.45293664999917,50704.50052008 2025-11-18,08:06:29.000,322,11084845,-795,0,1763453188,15164.929553749993,173.36129796000023,50704.46558448001 2025-11-18,08:06:30.000,322,11084813,-795,0,1763453189,15164.862190649998,173.40359274000366,50704.43064888 2025-11-18,08:06:31.000,322,11084776,-795,0,1763453190,15164.781354929997,173.32605231000343,50704.45161024 2025-11-18,08:06:32.000,322,11084862,-795,0,1763453191,15164.720728139997,173.43883839000046,50704.4725716 2025-11-18,08:06:33.000,322,11084837,-795,0,1763453192,15164.707255519992,173.31900318000407,50704.507507199996 2025-11-18,08:06:34.000,322,11084792,-795,0,1763453193,15164.713991830002,173.38949447999767,50704.276932240005 2025-11-18,08:06:35.000,322,11084800,-795,0,1763453194,15164.592738250001,173.3824453499983,50704.36776480001 2025-11-18,08:06:36.000,322,11084774,-795,0,1763453195,15164.565793009991,173.40359274000366,50704.38173904 2025-11-18,08:06:37.000,322,11084760,-795,0,1763453196,15164.511902530001,173.3471997000015,50704.46558448001 2025-11-18,08:06:38.000,322,11084684,-795,0,1763453197,15164.498429909996,173.30490491999808,50704.45859736 2025-11-18,08:06:39.000,322,11084785,-795,0,1763453198,15164.417594189996,173.3471997000015,50704.43763600001 2025-11-18,08:06:40.000,322,11084557,-795,0,1763453199,15164.38391263999,173.35424883000087,50704.45161024 2025-11-18,08:06:41.000,322,11084748,-795,0,1763453200,15164.43106681,173.21326622999914,50704.542442800004 2025-11-18,08:06:42.000,322,11084759,-795,0,1763453201,15164.276131679995,173.30490491999808,50704.51449432001 2025-11-18,08:06:43.000,322,11084700,-795,0,1763453202,15164.195295959995,173.3824453499983,50704.43763600001 2025-11-18,08:06:44.000,322,11084683,-795,0,1763453203,15164.20203226999,173.29785578999872,50704.50052008 2025-11-18,08:06:45.000,322,11084675,-795,0,1763453204,15164.154878099995,173.31195405000472,50704.43763600001 2025-11-18,08:06:46.000,322,11084750,-795,0,1763453205,15164.12793286,173.45293664999917,50704.46558448001 2025-11-18,08:06:47.000,322,11084733,-795,0,1763453206,15164.053833449994,173.35424883000087,50704.52846856 2025-11-18,08:06:48.000,322,11084698,-795,0,1763453207,15163.97973403999,173.43883839000046,50704.58436552001 2025-11-18,08:06:49.000,322,11084728,-795,0,1763453208,15163.986470349999,173.37539621999895,50704.46558448001 2025-11-18,08:06:50.000,322,11084865,-795,0,1763453209,15163.912370939994,173.44588751999981,50704.46558448001 2025-11-18,08:06:51.000,322,11084682,-795,0,1763453210,15163.919107249989,173.43883839000046,50704.444623120005 2025-11-18,08:06:52.000,322,11084734,-795,0,1763453211,15163.858480459989,173.3965436100043,50704.38872616001 2025-11-18,08:06:53.000,322,11084667,-795,0,1763453212,15163.743963189998,173.42474013000174,50704.45161024 2025-11-18,08:06:54.000,322,11084764,-795,0,1763453213,15163.690072709993,173.50228056000196,50704.36077768 2025-11-18,08:06:55.000,322,11084675,-795,0,1763453214,15163.649654849993,173.45998577999853,50704.43064888 2025-11-18,08:06:56.000,322,11084767,-795,0,1763453215,15163.737226879988,173.4811331700039,50704.45859736 2025-11-18,08:06:57.000,322,11084650,-795,0,1763453216,15163.703545329998,173.42474013000174,50704.4725716 2025-11-18,08:06:58.000,322,11084780,-795,0,1763453217,15163.669863779993,173.48818230000325,50704.48654584001 2025-11-18,08:06:59.000,322,11084723,-795,0,1763453218,15163.575555440002,173.4670349099979,50704.41667464001 2025-11-18,08:07:00.000,322,11084747,-795,0,1763453219,15163.582291749997,173.58687012000155,50704.38872616001 2025-11-18,08:07:01.000,322,11084792,-795,0,1763453220,15163.528401269992,173.3824453499983,50704.45859736 2025-11-18,08:07:02.000,322,11084765,-795,0,1763453221,15163.568819129992,173.4811331700039,50704.41667464001 2025-11-18,08:07:03.000,322,11084630,-795,0,1763453222,15163.481247099997,173.4317892600011,50704.41667464001 2025-11-18,08:07:04.000,322,11084783,-795,0,1763453223,15163.467774479992,173.37539621999895,50704.47955872 2025-11-18,08:07:05.000,322,11084582,-795,0,1763453224,15163.380202449996,173.37539621999895,50704.53545568001 2025-11-18,08:07:06.000,322,11084824,-795,0,1763453225,15163.407147689992,173.41064187000302,50704.4027004 2025-11-18,08:07:07.000,322,11084825,-795,0,1763453226,15163.380202449996,173.31900318000407,50704.58436552001 2025-11-18,08:07:08.000,322,11084761,-795,0,1763453227,15163.420620309997,173.36129796000023,50704.38872616001 2025-11-18,08:07:09.000,322,11084687,-795,0,1763453228,15163.380202449996,173.3471997000015,50704.3328292 2025-11-18,08:07:10.000,322,11084664,-795,0,1763453229,15163.306103039991,173.25556101000257,50704.45161024 2025-11-18,08:07:11.000,322,11084789,-795,0,1763453230,15163.20505838999,173.26965927000128,50704.46558448001 2025-11-18,08:07:12.000,322,11084642,-795,0,1763453231,15163.279157799996,173.3331014400028,50704.43763600001 2025-11-18,08:07:13.000,322,11084714,-795,0,1763453232,15163.20505838999,173.34015057000215,50704.47955872 2025-11-18,08:07:14.000,322,11084787,-795,0,1763453233,15163.312839350001,173.25556101000257,50704.45859736 2025-11-18,08:07:15.000,322,11084871,-795,0,1763453234,15163.198322079996,173.27670840000064,50704.25597088 2025-11-18,08:07:16.000,322,11084790,-795,0,1763453235,15163.117486359995,173.27670840000064,50704.395713280006 2025-11-18,08:07:17.000,322,11084693,-795,0,1763453236,15163.05012326,173.2485118800032,50704.325842080005 2025-11-18,08:07:18.000,322,11084645,-795,0,1763453237,15163.09054112,173.22736448999785,50704.41667464001 2025-11-18,08:07:19.000,322,11084710,-715,0,1763453238,15163.02991433,173.22736448999785,50704.38173904 2025-11-18,08:07:20.000,322,11084655,-795,0,1763453239,15163.0097054,173.27670840000064,50704.325842080005 2025-11-18,08:07:21.000,322,11084787,-795,0,1763453240,15162.92886968,173.31195405000472,50704.31186784 2025-11-18,08:07:22.000,322,11084676,-795,0,1763453241,15162.895188129994,173.28375753,50704.339816319996 2025-11-18,08:07:23.000,322,11084803,-795,0,1763453242,15162.94234229999,173.28375753,50704.228022400006 2025-11-18,08:07:24.000,322,11084832,-795,0,1763453243,15162.814352409994,173.28375753,50704.325842080005 2025-11-18,08:07:25.000,322,11084654,-795,0,1763453244,15162.86824289,173.27670840000064,50704.29789360001 2025-11-18,08:07:26.000,322,11084798,-715,0,1763453245,15162.827825029999,173.21326622999914,50704.4027004 2025-11-18,08:07:27.000,322,11084694,-795,0,1763453246,15162.746989309999,173.26965927000128,50704.34680344001 2025-11-18,08:07:28.000,322,11084667,-795,0,1763453247,15162.720044069989,173.29785578999872,50704.45859736 2025-11-18,08:07:29.000,322,11084742,-795,0,1763453248,15162.740252999989,173.36129796000023,50704.325842080005 2025-11-18,08:07:30.000,322,11084784,-715,0,1763453249,15162.740252999989,173.35424883000087,50704.35379056 2025-11-18,08:07:31.000,322,11084707,-795,0,1763453250,15162.625735729998,173.28375753,50704.41667464001 2025-11-18,08:07:32.000,322,11084710,-795,0,1763453251,15162.625735729998,173.31900318000407,50704.207061040004 2025-11-18,08:07:33.000,322,11084648,-795,0,1763453252,15162.699835139989,173.31195405000472,50704.339816319996 2025-11-18,08:07:34.000,322,11084707,-795,0,1763453253,15162.618999419989,173.29080665999936,50704.339816319996 2025-11-18,08:07:35.000,322,11084661,-795,0,1763453254,15162.538163699988,173.2485118800032,50704.29090648 2025-11-18,08:07:36.000,322,11084804,-795,0,1763453255,15162.497745839988,173.20621709999978,50704.4027004 2025-11-18,08:07:37.000,322,11084752,-795,0,1763453256,15162.571845249993,173.3471997000015,50704.26994512001 2025-11-18,08:07:38.000,322,11084732,-795,0,1763453257,15162.457327980002,173.28375753,50704.374751920004 2025-11-18,08:07:39.000,322,11084737,-795,0,1763453258,15162.389964879992,173.30490491999808,50704.30488072 2025-11-18,08:07:40.000,322,11084720,-795,0,1763453259,15162.342810709997,173.44588751999981,50704.29789360001 2025-11-18,08:07:41.000,322,11084620,-795,0,1763453260,15162.389964879992,173.29785578999872,50704.339816319996 2025-11-18,08:07:42.000,322,11084737,-795,0,1763453261,15162.187875579992,173.30490491999808,50704.29090648 2025-11-18,08:07:43.000,322,11084868,-795,0,1763453262,15162.201348199997,173.42474013000174,50704.43064888 2025-11-18,08:07:44.000,322,11084695,-795,0,1763453263,15162.093567240001,173.52342795000004,50704.36776480001 2025-11-18,08:07:45.000,322,11084756,-795,0,1763453264,15162.01273152,173.60801750999963,50704.20007392001 2025-11-18,08:07:46.000,322,11084737,-795,0,1763453265,15162.005995209991,173.60801750999963,50704.40968752 2025-11-18,08:07:47.000,322,11084786,-795,0,1763453266,15161.89147794,173.69965619999857,50704.29789360001 2025-11-18,08:07:48.000,322,11084657,-795,0,1763453267,15161.95210473,173.67145968000113,50704.30488072 2025-11-18,08:07:49.000,322,11084794,-795,0,1763453268,15161.918423179995,173.74900011000136,50704.24898376001 2025-11-18,08:07:50.000,322,11084683,-795,0,1763453269,15161.9318958,173.75604924000072,50704.35379056 2025-11-18,08:07:51.000,322,11084725,-795,0,1763453270,15161.88474162999,173.77014749999944,50704.35379056 2025-11-18,08:07:52.000,322,11084777,-795,0,1763453271,15161.89147794,173.81949141000223,50704.4027004 2025-11-18,08:07:53.000,322,11084769,-795,0,1763453272,15161.76348804999,173.89703184000246,50704.374751920004 2025-11-18,08:07:54.000,322,11084623,-795,0,1763453273,15161.756751739995,173.9252283599999,50704.22103528001 2025-11-18,08:07:55.000,322,11084773,-795,0,1763453274,15161.716333879995,173.93227748999925,50704.18609968 2025-11-18,08:07:56.000,322,11084777,-795,0,1763453275,15161.72307018999,173.91817923000053,50704.24898376001 2025-11-18,08:07:57.000,322,11084664,-795,0,1763453276,15161.62876185,174.06621096000163,50704.207061040004 2025-11-18,08:07:58.000,322,11084594,-795,0,1763453277,15161.62202553999,174.01686704999884,50704.21404816 2025-11-18,08:07:59.000,322,11084758,-795,0,1763453278,15161.64223446999,173.97457227000268,50704.158151200005 2025-11-18,08:08:00.000,322,11084790,-795,0,1763453279,15161.568135059999,174.05916183000227,50704.20007392001 2025-11-18,08:08:01.000,322,11084708,-795,0,1763453280,15161.514244579994,174.12965313000313,50704.262958 2025-11-18,08:08:02.000,322,11084766,-795,0,1763453281,15161.534453509994,174.11555487000442,50704.172125439996 2025-11-18,08:08:03.000,322,11084688,-795,0,1763453282,15161.514244579994,174.19309530000464,50704.30488072 2025-11-18,08:08:04.000,322,11084725,-795,0,1763453283,15161.480563029989,174.15784965000057,50704.31186784 2025-11-18,08:08:05.000,322,11084752,-795,0,1763453284,15161.406463619998,174.10850573999778,50704.29789360001 2025-11-18,08:08:06.000,322,11084700,-795,0,1763453285,15161.339100519988,174.17899703999865,50704.26994512001 2025-11-18,08:08:07.000,322,11084820,-795,0,1763453286,15161.278473729988,174.31293051000102,50704.22103528001 2025-11-18,08:08:08.000,322,11084842,-795,0,1763453287,15161.312155279993,174.30588138000167,50704.14417696 2025-11-18,08:08:09.000,322,11084805,-795,0,1763453288,15161.244792179998,174.26358659999823,50704.16513832 2025-11-18,08:08:10.000,322,11084844,-795,0,1763453289,15161.184165389997,174.32702876999974,50704.228022400006 2025-11-18,08:08:11.000,322,11084588,-795,0,1763453290,15161.170692769992,174.3834218100019,50704.325842080005 2025-11-18,08:08:12.000,322,11084811,-795,0,1763453291,15161.177429080002,174.34817615999782,50704.21404816 2025-11-18,08:08:13.000,322,11084874,-795,0,1763453292,15161.062911809997,174.46801137000148,50704.28391936 2025-11-18,08:08:14.000,322,11084719,-795,0,1763453293,15161.096593360002,174.5455518000017,50704.20007392001 2025-11-18,08:08:15.000,322,11084793,-795,0,1763453294,15160.995548710001,174.55965006000042,50704.20007392001 2025-11-18,08:08:16.000,322,11084681,-795,0,1763453295,15160.988812399992,174.51735528000427,50704.24199664 2025-11-18,08:08:17.000,322,11084738,-715,0,1763453296,15160.914712990001,174.6301413600013,50704.21404816 2025-11-18,08:08:18.000,322,11084635,-795,0,1763453297,15160.907976679991,174.73587830999895,50704.24199664 2025-11-18,08:08:19.000,322,11084767,-795,0,1763453298,15160.860822509996,174.6935835300028,50704.339816319996 2025-11-18,08:08:20.000,322,11084702,-795,0,1763453299,15160.806932029991,174.80636960999982,50704.30488072 2025-11-18,08:08:21.000,322,11084768,-795,0,1763453300,15160.820404649996,174.8416152600039,50704.35379056 2025-11-18,08:08:22.000,322,11084812,-795,0,1763453301,15160.72609630999,174.92620482000348,50704.31885496001 2025-11-18,08:08:23.000,322,11084746,-795,0,1763453302,15160.638524279995,175.05308915999922,50704.31186784 2025-11-18,08:08:24.000,322,11084809,-795,0,1763453303,15160.56442486999,175.01784351000242,50704.28391936 2025-11-18,08:08:25.000,322,11084701,-795,0,1763453304,15160.497061769995,175.07423655000457,50704.395713280006 2025-11-18,08:08:26.000,322,11084724,-795,0,1763453305,15160.52400700999,175.05308915999922,50704.395713280006 2025-11-18,08:08:27.000,322,11084707,-795,0,1763453306,15160.42296235999,175.1870226300016,50704.4027004 2025-11-18,08:08:28.000,322,11084711,-795,0,1763453307,15160.40275342999,175.2011208900003,50704.41667464001 2025-11-18,08:08:29.000,322,11084750,-795,0,1763453308,15160.308445089999,175.27161219000118,50704.325842080005 2025-11-18,08:08:30.000,322,11084802,-795,0,1763453309,15160.335390329994,175.24341567000374,50704.4027004 2025-11-18,08:08:31.000,322,11084732,-795,0,1763453310,15160.34212663999,175.3139069700046,50704.36077768 2025-11-18,08:08:32.000,322,11084770,-795,0,1763453311,15160.321917709989,175.21521914999903,50704.3328292 2025-11-18,08:08:33.000,322,11084629,-795,0,1763453312,15160.268027229999,175.37030000999948,50704.35379056 2025-11-18,08:08:34.000,322,11084668,-795,0,1763453313,15160.274763539994,175.37030000999948,50704.3328292 2025-11-18,08:08:35.000,322,11084860,-795,0,1763453314,15160.247818299998,175.2857104499999,50704.36077768 2025-11-18,08:08:36.000,322,11084725,-795,0,1763453315,15160.268027229999,175.35620175000076,50704.3328292 2025-11-18,08:08:37.000,322,11084697,-795,0,1763453316,15160.220873059989,175.3350543600027,50704.374751920004 2025-11-18,08:08:38.000,322,11084779,-795,0,1763453317,15160.153509959993,175.20817001999967,50704.1930868 2025-11-18,08:08:39.000,322,11084703,-795,0,1763453318,15160.119828409988,175.25751393000246,50704.24898376001 2025-11-18,08:08:40.000,322,11084804,-795,0,1763453319,15160.099619479988,175.24341567000374,50704.22103528001 2025-11-18,08:08:41.000,322,11084685,-795,0,1763453320,15160.092883169993,175.2222682799984,50704.20007392001 2025-11-18,08:08:42.000,322,11084736,-795,0,1763453321,15160.133301029993,175.1517769800048,50704.17911256001 2025-11-18,08:08:43.000,322,11084638,-795,0,1763453322,15160.038992690002,175.29980870999862,50704.26994512001 2025-11-18,08:08:44.000,322,11084908,-795,0,1763453323,15160.086146859998,175.2222682799984,50704.339816319996 2025-11-18,08:08:45.000,322,11084753,-795,0,1763453324,15160.012047449993,175.22931740999775,50704.36776480001 2025-11-18,08:08:46.000,322,11084730,-795,0,1763453325,15160.012047449993,175.24341567000374,50704.31186784 2025-11-18,08:08:47.000,322,11084809,-795,0,1763453326,15160.018783760002,175.2504648000031,50704.34680344001 2025-11-18,08:08:48.000,322,11084684,-795,0,1763453327,15160.032256379993,175.15882611000416,50704.276932240005 2025-11-18,08:08:49.000,322,11084788,-795,0,1763453328,15159.985102209997,175.25751393000246,50704.15116408001 2025-11-18,08:08:50.000,322,11084836,-795,0,1763453329,15160.005311139998,175.14472784999816,50704.21404816 2025-11-18,08:08:51.000,322,11084687,-795,0,1763453330,15159.951420659992,175.27161219000118,50704.21404816 2025-11-18,08:08:52.000,322,11084790,-795,0,1763453331,15159.958156970002,175.2011208900003,50704.228022400006 2025-11-18,08:08:53.000,322,11084617,-795,0,1763453332,15159.924475419997,175.22931740999775,50704.20007392001 2025-11-18,08:08:54.000,322,11084774,-795,0,1763453333,15159.877321250002,175.2504648000031,50704.30488072 2025-11-18,08:08:55.000,322,11084704,-795,0,1763453334,15159.809958149992,175.27866132000054,50704.29090648 2025-11-18,08:08:56.000,322,11084763,-795,0,1763453335,15159.749331359992,175.1870226300016,50704.3328292 2025-11-18,08:08:57.000,322,11084719,-795,0,1763453336,15159.722386119996,175.25751393000246,50704.24898376001 2025-11-18,08:08:58.000,322,11084615,-795,0,1763453337,15159.621341469996,175.1376787199988,50704.29090648 2025-11-18,08:08:59.000,322,11084728,-795,0,1763453338,15159.520296819996,175.21521914999903,50704.11622848 2025-11-18,08:09:00.000,322,11084810,-795,0,1763453339,15159.500087889995,175.2857104499999,50704.21404816 2025-11-18,08:09:01.000,322,11084846,-795,0,1763453340,15159.41251586,175.26456306000182,50704.23500952 2025-11-18,08:09:02.000,322,11084760,-795,0,1763453341,15159.338416449995,175.29275957999926,50704.276932240005 2025-11-18,08:09:03.000,322,11084819,-795,0,1763453342,15159.29126228,175.26456306000182,50704.228022400006 2025-11-18,08:09:04.000,322,11084740,-795,0,1763453343,15159.055491429994,175.37734913999884,50704.24898376001 2025-11-18,08:09:05.000,322,11084735,-795,0,1763453344,15159.16327238999,175.29980870999862,50704.13718984 2025-11-18,08:09:06.000,322,11084805,-795,0,1763453345,15159.095909289994,175.39144740000484,50704.08828 2025-11-18,08:09:07.000,322,11084697,-795,0,1763453346,15158.994864639993,175.25751393000246,50704.207061040004 2025-11-18,08:09:08.000,322,11084770,-795,0,1763453347,15158.974655709993,175.3984965300042,50704.30488072 2025-11-18,08:09:09.000,322,11084719,-795,0,1763453348,15158.907292609998,175.35620175000076,50704.29090648 2025-11-18,08:09:10.000,322,11084678,-795,0,1763453349,15158.961183089988,175.40554566000355,50704.29090648 2025-11-18,08:09:11.000,322,11084685,-795,0,1763453350,15158.833193199993,175.49013522000314,50704.21404816 2025-11-18,08:09:12.000,322,11084650,-795,0,1763453351,15158.833193199993,175.37030000999948,50704.3328292 2025-11-18,08:09:13.000,322,11084710,-795,0,1763453352,15158.860138439988,175.39144740000484,50704.30488072 2025-11-18,08:09:14.000,322,11084709,-795,0,1763453353,15158.853402129993,175.27161219000118,50704.22103528001 2025-11-18,08:09:15.000,322,11084775,-795,0,1763453354,15158.887083679998,175.17997350000223,50704.228022400006 2025-11-18,08:09:16.000,322,11084782,-795,0,1763453355,15158.927501539998,175.27866132000054,50704.3328292 2025-11-18,08:09:17.000,322,11084616,-795,0,1763453356,15158.846665819998,175.19407176000095,50704.29789360001 2025-11-18,08:09:18.000,322,11084669,-795,0,1763453357,15158.866874749998,175.22931740999775,50704.158151200005 2025-11-18,08:09:19.000,322,11084795,-795,0,1763453358,15158.853402129993,175.19407176000095,50704.172125439996 2025-11-18,08:09:20.000,322,11084716,-795,0,1763453359,15158.752357479992,175.1517769800048,50704.17911256001 2025-11-18,08:09:21.000,322,11084726,-795,0,1763453360,15158.772566409993,175.14472784999816,50704.26994512001 2025-11-18,08:09:22.000,322,11084726,-795,0,1763453361,15158.718675930002,175.0883348100033,50704.1930868 2025-11-18,08:09:23.000,322,11084765,-795,0,1763453362,15158.637840210002,175.02489264000178,50704.25597088 2025-11-18,08:09:24.000,322,11084697,-795,0,1763453363,15158.604158659997,175.0883348100033,50704.172125439996 2025-11-18,08:09:25.000,322,11084772,-795,0,1763453364,15158.543531869997,175.0883348100033,50704.22103528001 2025-11-18,08:09:26.000,322,11084664,-795,0,1763453365,15158.489641389991,175.02489264000178,50704.207061040004 2025-11-18,08:09:27.000,322,11084677,-795,0,1763453366,15158.422278289996,175.04604002999986,50704.10225424001 2025-11-18,08:09:28.000,322,11084699,-795,0,1763453367,15158.368387809991,175.03194177000114,50704.26994512001 2025-11-18,08:09:29.000,322,11084819,-795,0,1763453368,15158.23366161,175.0037452500037,50704.158151200005 2025-11-18,08:09:30.000,322,11084778,-795,0,1763453369,15158.21345268,175.01784351000242,50704.158151200005 2025-11-18,08:09:31.000,322,11084792,-795,0,1763453370,15158.15282589,175.03194177000114,50704.172125439996 2025-11-18,08:09:32.000,322,11084808,-795,0,1763453371,15158.06525385999,175.07423655000457,50704.24898376001 2025-11-18,08:09:33.000,322,11084712,-795,0,1763453372,15157.99115445,175.10948220000137,50704.15116408001 2025-11-18,08:09:34.000,322,11084738,-755,0,1763453373,15157.917055039994,175.0883348100033,50704.22103528001 2025-11-18,08:09:35.000,322,11084696,-795,0,1763453374,15157.849691939999,175.2222682799984,50704.22103528001 2025-11-18,08:09:36.000,322,11084631,-795,0,1763453375,15157.782328839989,175.23636654000438,50704.24898376001 2025-11-18,08:09:37.000,322,11084752,-795,0,1763453376,15157.755383599993,175.32095610000397,50704.24199664 2025-11-18,08:09:38.000,322,11084741,-795,0,1763453377,15157.688020499998,175.3491526200014,50704.21404816 2025-11-18,08:09:39.000,322,11084722,-795,0,1763453378,15157.600448470002,175.3491526200014,50704.17911256001 2025-11-18,08:09:40.000,322,11084670,-795,0,1763453379,15157.600448470002,175.35620175000076,50704.20007392001 2025-11-18,08:09:41.000,322,11084741,-795,0,1763453380,15157.580239540002,175.47603696000442,50704.38872616001 2025-11-18,08:09:42.000,322,11084846,-795,0,1763453381,15157.607184779998,175.51833174000058,50704.31186784 2025-11-18,08:09:43.000,322,11084757,-795,0,1763453382,15157.512876439992,175.4971843500025,50704.29789360001 2025-11-18,08:09:44.000,322,11084679,-795,0,1763453383,15157.539821680002,175.51833174000058,50704.24898376001 2025-11-18,08:09:45.000,322,11084832,-795,0,1763453384,15157.472458579992,175.56767565000337,50704.29789360001 2025-11-18,08:09:46.000,322,11084586,-795,0,1763453385,15157.492667509992,175.60292130000016,50704.262958 2025-11-18,08:09:47.000,322,11084741,-795,0,1763453386,15157.411831789992,175.67341260000103,50704.31186784 2025-11-18,08:09:48.000,322,11084752,-795,0,1763453387,15157.458985960002,175.61701955999888,50704.24898376001 2025-11-18,08:09:49.000,322,11084820,-795,0,1763453388,15157.371413929992,175.63816695000423,50704.16513832 2025-11-18,08:09:50.000,322,11084704,-795,0,1763453389,15157.465722269997,175.58177391000208,50704.18609968 2025-11-18,08:09:51.000,322,11084713,-795,0,1763453390,15157.405095479997,175.6945599899991,50704.21404816 2025-11-18,08:09:52.000,322,11084597,-795,0,1763453391,15157.445513339997,175.6945599899991,50704.3328292 2025-11-18,08:09:53.000,322,11084738,-795,0,1763453392,15157.432040719992,175.6804617300004,50704.228022400006 2025-11-18,08:09:54.000,322,11084672,-795,0,1763453393,15157.458985960002,175.60292130000016,50704.276932240005 2025-11-18,08:09:55.000,322,11084835,-795,0,1763453394,15157.465722269997,175.6804617300004,50704.16513832 2025-11-18,08:09:56.000,322,11084752,-795,0,1763453395,15157.499403820002,175.6452160800036,50704.08129288001 2025-11-18,08:09:57.000,322,11084702,-795,0,1763453396,15157.479194890002,175.546528259998,50704.08129288001 2025-11-18,08:09:58.000,322,11084614,-795,0,1763453397,15157.499403820002,175.58882304000144,50704.05334440001 2025-11-18,08:09:59.000,322,11084738,-795,0,1763453398,15157.405095479997,175.56767565000337,50704.1232156 2025-11-18,08:10:00.000,322,11084786,-795,0,1763453399,15157.485931199997,175.51128261000122,50704.039370160004 2025-11-18,08:10:01.000,322,11084812,-795,0,1763453400,15157.371413929992,175.45488956999907,50704.05334440001 2025-11-18,08:10:02.000,322,11084741,-795,0,1763453401,15157.411831789992,175.433742180001,50704.15116408001 2025-11-18,08:10:03.000,322,11084572,-795,0,1763453402,15157.351204999992,175.45488956999907,50704.09526712 2025-11-18,08:10:04.000,322,11084611,-795,0,1763453403,15157.304050829996,175.4689878299978,50704.04635728 2025-11-18,08:10:05.000,322,11084682,-795,0,1763453404,15157.209742489991,175.42669305000163,50704.05334440001 2025-11-18,08:10:06.000,322,11084714,-795,0,1763453405,15157.15585201,175.34210349000205,50704.08129288001 2025-11-18,08:10:07.000,322,11084739,-795,0,1763453406,15157.061543669995,175.44079131000035,50704.10225424001 2025-11-18,08:10:08.000,322,11084552,-755,0,1763453407,15157.10869783999,175.433742180001,50704.039370160004 2025-11-18,08:10:09.000,322,11084665,-795,0,1763453408,15157.041334739995,175.46193869999843,50704.14417696 2025-11-18,08:10:10.000,322,11084540,-795,0,1763453409,15156.86619067999,175.4971843500025,50704.109241360005 2025-11-18,08:10:11.000,322,11084667,-795,0,1763453410,15156.819036509994,175.49013522000314,50704.15116408001 2025-11-18,08:10:12.000,322,11084813,-795,0,1763453411,15156.778618649994,175.57472478000273,50704.11622848 2025-11-18,08:10:13.000,322,11084786,-795,0,1763453412,15156.72472816999,175.61701955999888,50704.08828 2025-11-18,08:10:14.000,322,11084683,-795,0,1763453413,15156.650628759999,175.58882304000144,50704.13020272001 2025-11-18,08:10:15.000,322,11084750,-795,0,1763453414,15156.657365069994,175.68751085999975,50704.04635728 2025-11-18,08:10:16.000,322,11084819,-795,0,1763453415,15156.616947209994,175.6593143400023,50704.06731864 2025-11-18,08:10:17.000,322,11084757,-795,0,1763453416,15156.556320419993,175.7439039000019,50704.18609968 2025-11-18,08:10:18.000,322,11084719,-795,0,1763453417,15156.590001969998,175.81439520000276,50704.14417696 2025-11-18,08:10:19.000,322,11084700,-795,0,1763453418,15156.462012079988,175.82849346000148,50704.08828 2025-11-18,08:10:20.000,322,11084695,-795,0,1763453419,15156.475484699993,175.9060338900017,50704.039370160004 2025-11-18,08:10:21.000,322,11084744,-795,0,1763453420,15156.421594219988,175.9412795399985,50704.16513832 2025-11-18,08:10:22.000,322,11084725,-795,0,1763453421,15156.435066839993,176.03996736000408,50704.07430576 2025-11-18,08:10:23.000,322,11084733,-795,0,1763453422,15156.428330529998,175.96242693000386,50704.10225424001 2025-11-18,08:10:24.000,322,11084693,-795,0,1763453423,15156.448539459998,176.01881996999873,50704.207061040004 2025-11-18,08:10:25.000,322,11084673,-795,0,1763453424,15156.421594219988,176.03291823000473,50704.08828 2025-11-18,08:10:26.000,322,11084841,-795,0,1763453425,15156.428330529998,176.09636039999896,50704.1232156 2025-11-18,08:10:27.000,322,11084761,-795,0,1763453426,15156.394648979993,175.9906234500013,50704.109241360005 2025-11-18,08:10:28.000,322,11084692,-795,0,1763453427,15156.475484699993,176.13160605000303,50704.07430576 2025-11-18,08:10:29.000,322,11084688,-795,0,1763453428,15156.414857909993,176.1527534400011,50704.04635728 2025-11-18,08:10:30.000,322,11084680,-795,0,1763453429,15156.428330529998,176.18094995999854,50704.06731864 2025-11-18,08:10:31.000,322,11084699,-795,0,1763453430,15156.475484699993,176.27258865000476,50704.158151200005 2025-11-18,08:10:32.000,322,11084587,-795,0,1763453431,15156.509166249998,176.22324474000197,50704.14417696 2025-11-18,08:10:33.000,322,11084733,-795,0,1763453432,15156.468748389998,176.10340952999832,50704.060331520006 2025-11-18,08:10:34.000,322,11084684,-795,0,1763453433,15156.441803149988,176.1527534400011,50704.15116408001 2025-11-18,08:10:35.000,322,11084608,-795,0,1763453434,15156.522638869988,176.1175077900043,50704.02539592 2025-11-18,08:10:36.000,322,11084531,-795,0,1763453435,15156.502429939988,176.04701649000344,50704.06731864 2025-11-18,08:10:37.000,322,11084846,-795,0,1763453436,15156.495693629993,176.01177083999937,50704.06731864 2025-11-18,08:10:38.000,322,11084613,-795,0,1763453437,15156.536111489993,175.91308302000107,50704.039370160004 2025-11-18,08:10:39.000,322,11084672,-795,0,1763453438,15156.448539459998,176.08226214000024,50704.10225424001 2025-11-18,08:10:40.000,322,11084778,-795,0,1763453439,15156.515902559993,176.01177083999937,50704.039370160004 2025-11-18,08:10:41.000,322,11084704,-795,0,1763453440,15156.455275769993,175.97652519000258,50703.90661488 2025-11-18,08:10:42.000,322,11084778,-795,0,1763453441,15156.408121599998,176.07521301000088,50703.99744744 2025-11-18,08:10:43.000,322,11084716,-795,0,1763453442,15156.408121599998,175.96242693000386,50703.99744744 2025-11-18,08:10:44.000,322,11084776,-795,0,1763453443,15156.367703739998,175.9553778000045,50703.990460320005 2025-11-18,08:10:45.000,322,11084832,-715,0,1763453444,15156.462012079988,175.85668997999892,50704.07430576 2025-11-18,08:10:46.000,322,11084872,-795,0,1763453445,15156.360967430002,175.9553778000045,50704.11622848 2025-11-18,08:10:47.000,322,11084709,-795,0,1763453446,15156.300340640002,175.9060338900017,50704.06731864 2025-11-18,08:10:48.000,322,11084578,-795,0,1763453447,15156.280131710002,175.8073460700034,50703.990460320005 2025-11-18,08:10:49.000,322,11084628,-795,0,1763453448,15156.179087060002,175.8073460700034,50704.0184088 2025-11-18,08:10:50.000,322,11084674,-795,0,1763453449,15156.125196579997,175.84964084999956,50704.07430576 2025-11-18,08:10:51.000,322,11084684,-795,0,1763453450,15156.165614439997,175.86373910999828,50703.92058912 2025-11-18,08:10:52.000,322,11084735,-795,0,1763453451,15156.152141819992,175.85668997999892,50704.04635728 2025-11-18,08:10:53.000,322,11084689,-675,0,1763453452,15156.104987649996,175.85668997999892,50703.990460320005 2025-11-18,08:10:54.000,322,11084752,-795,0,1763453453,15156.030888239991,175.84964084999956,50704.03238304001 2025-11-18,08:10:55.000,322,11084986,-795,0,1763453454,15155.943316209996,175.85668997999892,50704.11622848 2025-11-18,08:10:56.000,322,11084920,-795,0,1763453455,15155.970261449991,175.77210041999933,50704.13020272001 2025-11-18,08:10:57.000,322,11084705,-795,0,1763453456,15155.943316209996,175.7791495499987,50704.04635728 2025-11-18,08:10:58.000,322,11084648,-795,0,1763453457,15155.86921679999,175.86373910999828,50704.14417696 2025-11-18,08:10:59.000,322,11084705,-795,0,1763453458,15155.82879893999,175.891935630003,50704.11622848 2025-11-18,08:11:00.000,322,11084681,-795,0,1763453459,15155.80859000999,175.80029694000405,50704.10225424001 2025-11-18,08:11:01.000,322,11084700,-795,0,1763453460,15155.81532632,175.7791495499987,50703.98347320001 2025-11-18,08:11:02.000,322,11084749,-755,0,1763453461,15155.79511739,175.77210041999933,50704.15116408001 2025-11-18,08:11:03.000,322,11084895,-795,0,1763453462,15155.781644769995,175.8707882400049,50704.039370160004 2025-11-18,08:11:04.000,322,11084750,-795,0,1763453463,15155.72775428999,175.77210041999933,50704.08828 2025-11-18,08:11:05.000,322,11084815,-795,0,1763453464,15155.80859000999,175.7791495499987,50704.08129288001 2025-11-18,08:11:06.000,322,11084571,-795,0,1763453465,15155.71428167,175.66636347000167,50704.13718984 2025-11-18,08:11:07.000,322,11084831,-795,0,1763453466,15155.7344906,175.63111782000487,50704.10225424001 2025-11-18,08:11:08.000,322,11084675,-795,0,1763453467,15155.741226909995,175.62406868999824,50704.18609968 2025-11-18,08:11:09.000,322,11084807,-795,0,1763453468,15155.79511739,175.58882304000144,50704.21404816 2025-11-18,08:11:10.000,322,11084783,-795,0,1763453469,15155.82879893999,175.4971843500025,50704.1232156 2025-11-18,08:11:11.000,322,11084697,-795,0,1763453470,15155.74796321999,175.51128261000122,50704.11622848 2025-11-18,08:11:12.000,322,11084655,-795,0,1763453471,15155.761435839995,175.51128261000122,50704.07430576 2025-11-18,08:11:13.000,322,11084625,-795,0,1763453472,15155.78838107999,175.3984965300042,50704.17911256001 2025-11-18,08:11:14.000,322,11084864,-795,0,1763453473,15155.82879893999,175.30685783999797,50704.09526712 2025-11-18,08:11:15.000,322,11084770,-795,0,1763453474,15155.81532632,175.29275957999926,50704.11622848 2025-11-18,08:11:16.000,322,11084624,-795,0,1763453475,15155.761435839995,175.30685783999797,50704.36776480001 2025-11-18,08:11:17.000,322,11084801,-795,0,1763453476,15155.68733642999,175.32800523000333,50704.13718984 2025-11-18,08:11:18.000,322,11084652,-795,0,1763453477,15155.74796321999,175.22931740999775,50704.07430576 2025-11-18,08:11:19.000,322,11084679,-795,0,1763453478,15155.640182259995,175.23636654000438,50703.98347320001 2025-11-18,08:11:20.000,322,11084714,-795,0,1763453479,15155.660391189995,175.2222682799984,50704.004434559996 2025-11-18,08:11:21.000,322,11084673,-795,0,1763453480,15155.599764399994,175.1517769800048,50704.07430576 2025-11-18,08:11:22.000,322,11084721,-795,0,1763453481,15155.60650070999,175.1376787199988,50704.09526712 2025-11-18,08:11:23.000,322,11084772,-795,0,1763453482,15155.48524712999,175.0883348100033,50704.03238304001 2025-11-18,08:11:24.000,322,11084774,-795,0,1763453483,15155.48524712999,175.0037452500037,50704.06731864 2025-11-18,08:11:25.000,322,11084768,-795,0,1763453484,15155.390938789998,175.09538394000265,50704.04635728 2025-11-18,08:11:26.000,322,11084740,-795,0,1763453485,15155.384202479989,175.04604002999986,50704.07430576 2025-11-18,08:11:27.000,322,11084734,-795,0,1763453486,15155.316839379993,175.05308915999922,50704.08828 2025-11-18,08:11:28.000,322,11084781,-795,0,1763453487,15155.202322109988,175.0389909000005,50704.1232156 2025-11-18,08:11:29.000,322,11084715,-795,0,1763453488,15155.121486390002,175.07423655000457,50704.13718984 2025-11-18,08:11:30.000,322,11084745,-795,0,1763453489,15155.101277460002,175.01784351000242,50704.21404816 2025-11-18,08:11:31.000,322,11084848,-795,0,1763453490,15155.027178049997,174.9403030800022,50704.172125439996 2025-11-18,08:11:32.000,322,11084762,-795,0,1763453491,15154.986760189997,175.0389909000005,50704.18609968 2025-11-18,08:11:33.000,322,11084817,-795,0,1763453492,15154.993496499992,175.01784351000242,50704.228022400006 2025-11-18,08:11:34.000,322,11084784,-795,0,1763453493,15154.899188160001,175.04604002999986,50704.29090648 2025-11-18,08:11:35.000,322,11084609,-795,0,1763453494,15154.872242919992,175.07423655000457,50704.228022400006 2025-11-18,08:11:36.000,322,11084689,-795,0,1763453495,15154.865506609996,175.0883348100033,50704.30488072 2025-11-18,08:11:37.000,322,11084638,-795,0,1763453496,15154.852033989991,175.102433070002,50704.29090648 2025-11-18,08:11:38.000,322,11084821,-795,0,1763453497,15154.885715539996,175.12358046000008,50704.24898376001 2025-11-18,08:11:39.000,322,11084801,-795,0,1763453498,15154.798143510001,175.17997350000223,50704.207061040004 2025-11-18,08:11:40.000,322,11084663,-795,0,1763453499,15154.872242919992,175.1376787199988,50704.22103528001 2025-11-18,08:11:41.000,322,11084732,-795,0,1763453500,15154.966551259997,175.19407176000095,50704.22103528001 2025-11-18,08:11:42.000,322,11084737,-795,0,1763453501,15154.926133399997,175.16587524000352,50704.325842080005 2025-11-18,08:11:43.000,322,11084703,-795,0,1763453502,15154.973287569992,175.25751393000246,50704.276932240005 2025-11-18,08:11:44.000,322,11084828,-795,0,1763453503,15154.919397090001,175.1870226300016,50704.29789360001 2025-11-18,08:11:45.000,322,11084754,-795,0,1763453504,15154.986760189997,175.12358046000008,50704.24199664 2025-11-18,08:11:46.000,322,11084741,-795,0,1763453505,15155.047386979997,175.1870226300016,50704.25597088 2025-11-18,08:11:47.000,322,11084728,-795,0,1763453506,15155.094541149992,175.20817001999967,50704.28391936 2025-11-18,08:11:48.000,322,11084714,-795,0,1763453507,15155.128222699997,175.1517769800048,50704.276932240005 2025-11-18,08:11:49.000,322,11084682,-795,0,1763453508,15155.114750079993,175.1376787199988,50704.29090648 2025-11-18,08:11:50.000,322,11084728,-795,0,1763453509,15155.128222699997,175.102433070002,50704.22103528001 2025-11-18,08:11:51.000,322,11084831,-795,0,1763453510,15155.168640559998,175.0883348100033,50704.325842080005 2025-11-18,08:11:52.000,322,11084759,-795,0,1763453511,15155.182113180002,175.05308915999922,50704.20007392001 2025-11-18,08:11:53.000,322,11084810,-795,0,1763453512,15155.202322109988,174.93325395000284,50704.29789360001 2025-11-18,08:11:54.000,322,11084707,-795,0,1763453513,15155.283157829988,175.0389909000005,50704.158151200005 2025-11-18,08:11:55.000,322,11084746,-795,0,1763453514,15155.269685209998,175.06013828999858,50704.21404816 2025-11-18,08:11:56.000,322,11084823,-795,0,1763453515,15155.188849489998,174.9544013400009,50704.18609968 2025-11-18,08:11:57.000,322,11084700,-795,0,1763453516,15155.222531039988,174.88391004000005,50704.20007392001 2025-11-18,08:11:58.000,322,11084712,-795,0,1763453517,15155.161904250002,174.8909591699994,50704.29090648 2025-11-18,08:11:59.000,322,11084716,-795,0,1763453518,15155.209058419998,174.8768609100007,50704.29090648 2025-11-18,08:12:00.000,322,11084735,-795,0,1763453519,15155.175376869993,174.88391004000005,50704.29789360001 2025-11-18,08:12:01.000,322,11084653,-795,0,1763453520,15155.134959009993,174.8275169999979,50704.40968752 2025-11-18,08:12:02.000,322,11084774,-795,0,1763453521,15155.141695320002,174.71473092000087,50704.36077768 2025-11-18,08:12:03.000,322,11084701,-795,0,1763453522,15155.074332219992,174.7570257000043,50704.262958 2025-11-18,08:12:04.000,322,11084730,-795,0,1763453523,15155.027178049997,174.73587830999895,50704.24199664 2025-11-18,08:12:05.000,322,11084794,-795,0,1763453524,15154.946342329997,174.79932048000046,50704.28391936 2025-11-18,08:12:06.000,322,11084815,-795,0,1763453525,15154.926133399997,174.7288291799996,50704.29090648 2025-11-18,08:12:07.000,322,11084709,-795,0,1763453526,15154.905924469997,174.77817309000238,50704.26994512001 2025-11-18,08:12:08.000,322,11084707,-795,0,1763453527,15154.831825059991,174.79932048000046,50704.207061040004 2025-11-18,08:12:09.000,322,11084680,-795,0,1763453528,15154.825088749996,174.74997656999767,50704.22103528001 2025-11-18,08:12:10.000,322,11084770,-795,0,1763453529,15154.69709886,174.7570257000043,50704.28391936 2025-11-18,08:12:11.000,322,11084739,-795,0,1763453530,15154.703835169996,174.7570257000043,50704.29789360001 2025-11-18,08:12:12.000,322,11084724,-795,0,1763453531,15154.61626314,174.8557135200026,50704.30488072 2025-11-18,08:12:13.000,322,11084794,-795,0,1763453532,15154.622999449995,174.86276265000197,50704.22103528001 2025-11-18,08:12:14.000,322,11084796,-795,0,1763453533,15154.582581589995,174.86276265000197,50704.276932240005 2025-11-18,08:12:15.000,322,11084607,-795,0,1763453534,15154.53542742,174.8768609100007,50704.24898376001 2025-11-18,08:12:16.000,322,11084590,-795,0,1763453535,15154.52869110999,175.0389909000005,50704.22103528001 2025-11-18,08:12:17.000,322,11084659,-795,0,1763453536,15154.47480063,174.98259785999835,50704.13020272001 2025-11-18,08:12:18.000,322,11084786,-795,0,1763453537,15154.50848217999,175.01784351000242,50704.25597088 2025-11-18,08:12:19.000,322,11084787,-795,0,1763453538,15154.54890003999,174.99669612000434,50704.21404816 2025-11-18,08:12:20.000,322,11084817,-795,0,1763453539,15154.60952682999,175.0389909000005,50704.172125439996 2025-11-18,08:12:21.000,322,11084719,-795,0,1763453540,15154.683626239996,175.10948220000137,50704.18609968 2025-11-18,08:12:22.000,322,11084800,-795,0,1763453541,15154.64994468999,175.102433070002,50704.18609968 2025-11-18,08:12:23.000,322,11084678,-795,0,1763453542,15154.643208379995,175.02489264000178,50704.20007392001 2025-11-18,08:12:24.000,322,11084789,-795,0,1763453543,15154.683626239996,175.0037452500037,50704.26994512001 2025-11-18,08:12:25.000,322,11084739,-795,0,1763453544,15154.791407199991,174.9544013400009,50704.207061040004 2025-11-18,08:12:26.000,322,11084693,-795,0,1763453545,15154.899188160001,175.01784351000242,50704.28391936 2025-11-18,08:12:27.000,322,11084785,-795,0,1763453546,15154.912660779992,174.93325395000284,50704.262958 2025-11-18,08:12:28.000,322,11084701,-795,0,1763453547,15154.939606020002,174.86981178000133,50704.228022400006 2025-11-18,08:12:29.000,322,11084824,-795,0,1763453548,15154.953078639992,174.78522222000174,50704.262958 2025-11-18,08:12:30.000,322,11084717,-795,0,1763453549,15154.973287569992,174.73587830999895,50704.21404816 2025-11-18,08:12:31.000,322,11084658,-795,0,1763453550,15154.980023880002,174.71473092000087,50704.3328292 2025-11-18,08:12:32.000,322,11084732,-795,0,1763453551,15154.926133399997,174.65833787999873,50704.3328292 2025-11-18,08:12:33.000,322,11084746,-795,0,1763453552,15154.865506609996,174.65128874999937,50704.28391936 2025-11-18,08:12:34.000,322,11084771,-795,0,1763453553,15154.852033989991,174.57374831999914,50704.29090648 2025-11-18,08:12:35.000,322,11084706,-795,0,1763453554,15154.865506609996,174.5948957100045,50704.20007392001 2025-11-18,08:12:36.000,322,11084824,-795,0,1763453555,15154.865506609996,174.5948957100045,50704.36077768 2025-11-18,08:12:37.000,322,11084754,-795,0,1763453556,15154.703835169996,174.56669918999978,50704.38872616001 2025-11-18,08:12:38.000,322,11084741,-795,0,1763453557,15154.703835169996,174.6089939700032,50704.40968752 2025-11-18,08:12:39.000,322,11084822,-795,0,1763453558,15154.58931789999,174.53145354000299,50704.36077768 2025-11-18,08:12:40.000,322,11084797,-795,0,1763453559,15154.542163729995,174.5807974499985,50704.43064888 2025-11-18,08:12:41.000,322,11084837,-795,0,1763453560,15154.50848217999,174.58784657999786,50704.38872616001 2025-11-18,08:12:42.000,322,11084790,-795,0,1763453561,15154.420910149995,174.64423962,50704.34680344001 2025-11-18,08:12:43.000,322,11084808,-795,0,1763453562,15154.42764645999,174.70063266000216,50704.4027004 2025-11-18,08:12:44.000,322,11084759,-795,0,1763453563,15154.38722859999,174.65833787999873,50704.29789360001 2025-11-18,08:12:45.000,322,11084679,-795,0,1763453564,15154.252502399999,174.71473092000087,50704.35379056 2025-11-18,08:12:46.000,322,11084672,-795,0,1763453565,15154.212084539999,174.63719049000065,50704.28391936 2025-11-18,08:12:47.000,322,11084757,-795,0,1763453566,15154.225557159989,174.6301413600013,50704.29090648 2025-11-18,08:12:48.000,322,11084861,-795,0,1763453567,15154.164930369989,174.64423962,50704.21404816 2025-11-18,08:12:49.000,322,11084705,-795,0,1763453568,15154.225557159989,174.65833787999873,50704.24898376001 2025-11-18,08:12:50.000,322,11084861,-795,0,1763453569,15154.218820849994,174.67243614000472,50704.24199664 2025-11-18,08:12:51.000,322,11084787,-795,0,1763453570,15154.171666679998,174.6935835300028,50704.30488072 2025-11-18,08:12:52.000,322,11084898,-795,0,1763453571,15154.198611919994,174.67243614000472,50704.31186784 2025-11-18,08:12:53.000,322,11084822,-795,0,1763453572,15154.164930369989,174.63719049000065,50704.30488072 2025-11-18,08:12:54.000,322,11084700,-795,0,1763453573,15154.232293469999,174.72178005000023,50704.374751920004 2025-11-18,08:12:55.000,322,11084709,-755,0,1763453574,15154.252502399999,174.70768179000152,50704.30488072 2025-11-18,08:12:56.000,322,11084853,-795,0,1763453575,15154.218820849994,174.6935835300028,50704.25597088 2025-11-18,08:12:57.000,322,11084800,-795,0,1763453576,15154.272711329999,174.6935835300028,50704.374751920004 2025-11-18,08:12:58.000,322,11084749,-795,0,1763453577,15154.252502399999,174.64423962,50704.29090648 2025-11-18,08:12:59.000,322,11084772,-795,0,1763453578,15154.299656569994,174.65833787999873,50704.24199664 2025-11-18,08:13:00.000,322,11084746,-795,0,1763453579,15154.400701219995,174.60194484000385,50704.28391936 2025-11-18,08:13:01.000,322,11084700,-795,0,1763453580,15154.43438277,174.5807974499985,50704.207061040004 2025-11-18,08:13:02.000,322,11084752,-795,0,1763453581,15154.501745869995,174.55965006000042,50704.20007392001 2025-11-18,08:13:03.000,322,11084616,-795,0,1763453582,15154.51521849,174.4821096300002,50704.207061040004 2025-11-18,08:13:04.000,322,11084666,-795,0,1763453583,15154.62973575999,174.3622744200038,50704.21404816 2025-11-18,08:13:05.000,322,11084737,-795,0,1763453584,15154.71730779,174.34112702999846,50704.24898376001 2025-11-18,08:13:06.000,322,11084834,-795,0,1763453585,15154.798143510001,174.17899703999865,50704.22103528001 2025-11-18,08:13:07.000,322,11084669,-755,0,1763453586,15154.798143510001,174.10850573999778,50704.13718984 2025-11-18,08:13:08.000,322,11084750,-795,0,1763453587,15154.858770300001,174.09440747999906,50704.207061040004 2025-11-18,08:13:09.000,322,11084903,-715,0,1763453588,15154.784670889996,174.07326009000099,50704.28391936 2025-11-18,08:13:10.000,322,11084755,-795,0,1763453589,15154.878979230001,173.9252283599999,50704.28391936 2025-11-18,08:13:11.000,322,11084700,-795,0,1763453590,15154.872242919992,173.86883531999774,50704.26994512001 2025-11-18,08:13:12.000,322,11084668,-795,0,1763453591,15154.784670889996,173.71375446000457,50704.262958 2025-11-18,08:13:13.000,322,11084754,-795,0,1763453592,15154.804879819996,173.62211576999835,50704.30488072 2025-11-18,08:13:14.000,322,11084681,-795,0,1763453593,15154.730780409991,173.60096838000027,50704.34680344001 2025-11-18,08:13:15.000,322,11084742,-795,0,1763453594,15154.730780409991,173.51637882000068,50704.325842080005 2025-11-18,08:13:16.000,322,11084751,-795,0,1763453595,15154.67688993,173.50932969000132,50704.30488072 2025-11-18,08:13:17.000,322,11084757,-795,0,1763453596,15154.57584528,173.45998577999853,50704.20007392001 2025-11-18,08:13:18.000,322,11084791,-795,0,1763453597,15154.46806431999,173.37539621999895,50704.34680344001 2025-11-18,08:13:19.000,322,11084806,-795,0,1763453598,15154.360283359994,173.2485118800032,50704.26994512001 2025-11-18,08:13:20.000,322,11084847,-795,0,1763453599,15154.35354705,173.42474013000174,50704.36077768 2025-11-18,08:13:21.000,322,11084749,-795,0,1763453600,15154.26597501999,173.3824453499983,50704.3328292 2025-11-18,08:13:22.000,322,11084646,-795,0,1763453601,15154.185139299989,173.34015057000215,50704.36776480001 2025-11-18,08:13:23.000,322,11084664,-795,0,1763453602,15154.070622029998,173.47408404000453,50704.45859736 2025-11-18,08:13:24.000,322,11084761,-795,0,1763453603,15153.962841070002,173.44588751999981,50704.48654584001 2025-11-18,08:13:25.000,322,11084747,-795,0,1763453604,15153.956104759993,173.37539621999895,50704.40968752 2025-11-18,08:13:26.000,322,11084633,-795,0,1763453605,15153.841587490002,173.4670349099979,50704.43763600001 2025-11-18,08:13:27.000,322,11084759,-795,0,1763453606,15153.780960700002,173.57277186000283,50704.493532960005 2025-11-18,08:13:28.000,322,11084622,-795,0,1763453607,15153.733806529992,173.57277186000283,50704.34680344001 2025-11-18,08:13:29.000,322,11084621,-795,0,1763453608,15153.605816639996,173.6785088100005,50704.46558448001 2025-11-18,08:13:30.000,322,11084672,-795,0,1763453609,15153.639498190001,173.65031229000306,50704.63327536001 2025-11-18,08:13:31.000,322,11084704,-795,0,1763453610,15153.572135089991,173.65736142000242,50704.38173904 2025-11-18,08:13:32.000,322,11084805,-795,0,1763453611,15153.605816639996,173.6291648999977,50704.374751920004 2025-11-18,08:13:33.000,322,11084637,-795,0,1763453612,15153.626025569996,173.70670532999793,50704.3328292 2025-11-18,08:13:34.000,322,11084908,-795,0,1763453613,15153.659707120001,173.73490185000264,50704.444623120005 2025-11-18,08:13:35.000,322,11084736,-795,0,1763453614,15153.599080330001,173.8265405400016,50704.38173904 2025-11-18,08:13:36.000,322,11084790,-795,0,1763453615,15153.632761879991,173.86178618999838,50704.507507199996 2025-11-18,08:13:37.000,322,11084663,-795,0,1763453616,15153.605816639996,173.72785272000328,50704.45161024 2025-11-18,08:13:38.000,322,11084636,-795,0,1763453617,15153.720333910002,173.74900011000136,50704.43064888 2025-11-18,08:13:39.000,322,11084669,-795,0,1763453618,15153.727070219997,173.77014749999944,50704.493532960005 2025-11-18,08:13:40.000,322,11084684,-795,0,1763453619,15153.706861289997,173.81244228000287,50704.542442800004 2025-11-18,08:13:41.000,322,11084750,-795,0,1763453620,15153.807905939997,173.72785272000328,50704.46558448001 2025-11-18,08:13:42.000,322,11084795,-795,0,1763453621,15153.801169630002,173.74900011000136,50704.47955872 2025-11-18,08:13:43.000,322,11084591,-795,0,1763453622,15153.841587490002,173.741950980002,50704.43763600001 2025-11-18,08:13:44.000,322,11084740,-795,0,1763453623,15153.834851179992,173.72080359000392,50704.507507199996 2025-11-18,08:13:45.000,322,11084593,-715,0,1763453624,15153.821378560002,173.67145968000113,50704.47955872 2025-11-18,08:13:46.000,322,11084635,-795,0,1763453625,15153.868532729997,173.6785088100005,50704.542442800004 2025-11-18,08:13:47.000,322,11084717,-795,0,1763453626,15153.895477969992,173.615066639999,50704.50052008 2025-11-18,08:13:48.000,322,11084599,-795,0,1763453627,15153.942632140002,173.6291648999977,50704.43763600001 2025-11-18,08:13:49.000,322,11084799,-795,0,1763453628,15153.848323799997,173.5798209900022,50704.54942992 2025-11-18,08:13:50.000,322,11084733,-795,0,1763453629,15153.855060109992,173.57277186000283,50704.43763600001 2025-11-18,08:13:51.000,322,11084645,-795,0,1763453630,15153.834851179992,173.53752620999876,50704.4725716 2025-11-18,08:13:52.000,322,11084671,-795,0,1763453631,15153.841587490002,173.55162447000475,50704.5773784 2025-11-18,08:13:53.000,322,11084693,-795,0,1763453632,15153.801169630002,173.60096838000027,50704.542442800004 2025-11-18,08:13:54.000,322,11084742,-795,0,1763453633,15153.760751770002,173.5304770799994,50704.507507199996 2025-11-18,08:13:55.000,322,11084696,-795,0,1763453634,15153.679916050001,173.45998577999853,50704.53545568001 2025-11-18,08:13:56.000,322,11084624,-795,0,1763453635,15153.652970809992,173.52342795000004,50704.507507199996 2025-11-18,08:13:57.000,322,11084739,-795,0,1763453636,15153.612552949991,173.50228056000196,50704.563404160006 2025-11-18,08:13:58.000,322,11084726,-795,0,1763453637,15153.572135089991,173.3965436100043,50704.5773784 2025-11-18,08:13:59.000,322,11084717,-795,0,1763453638,15153.47109043999,173.45998577999853,50704.61930112 2025-11-18,08:14:00.000,322,11084697,-795,0,1763453639,15153.47782675,173.47408404000453,50704.612314000005 2025-11-18,08:14:01.000,322,11084653,-795,0,1763453640,15153.403727339995,173.45998577999853,50704.61930112 2025-11-18,08:14:02.000,322,11084708,-795,0,1763453641,15153.363309479995,173.4952314300026,50704.63327536001 2025-11-18,08:14:03.000,322,11084761,-795,0,1763453642,15153.343100549995,173.55162447000475,50704.64026248 2025-11-18,08:14:04.000,322,11084746,-795,0,1763453643,15153.302682689995,173.58687012000155,50704.66821096 2025-11-18,08:14:05.000,322,11084765,-795,0,1763453644,15153.24879220999,173.53752620999876,50704.66821096 2025-11-18,08:14:06.000,322,11084729,-795,0,1763453645,15153.201638039995,173.65031229000306,50704.710133680004 2025-11-18,08:14:07.000,322,11084720,-795,0,1763453646,15153.14774755999,173.69965619999857,50704.64026248 2025-11-18,08:14:08.000,322,11084744,-795,0,1763453647,15153.13427494,173.71375446000457,50704.63327536001 2025-11-18,08:14:09.000,322,11084630,-795,0,1763453648,15153.10732969999,173.8406388000003,50704.493532960005 2025-11-18,08:14:10.000,322,11084702,-795,0,1763453649,15153.039966599994,173.84768792999967,50704.563404160006 2025-11-18,08:14:11.000,322,11084710,-795,0,1763453650,15153.120802319994,173.94637574999797,50704.52148144 2025-11-18,08:14:12.000,322,11084736,-795,0,1763453651,15153.141011249994,173.9393266199986,50704.55641704001 2025-11-18,08:14:13.000,322,11084705,-795,0,1763453652,15153.114066009999,173.91113010000117,50704.612314000005 2025-11-18,08:14:14.000,322,11084683,-795,0,1763453653,15153.20837434999,174.0380144400042,50704.58436552001 2025-11-18,08:14:15.000,322,11084638,-795,0,1763453654,15153.120802319994,174.0380144400042,50704.60532688001 2025-11-18,08:14:16.000,322,11084715,-795,0,1763453655,15153.19490173,174.03096531000483,50704.63327536001 2025-11-18,08:14:17.000,322,11084675,-795,0,1763453656,15153.201638039995,174.05916183000227,50704.563404160006 2025-11-18,08:14:18.000,322,11084747,-795,0,1763453657,15153.24879220999,173.99571966000076,50704.612314000005 2025-11-18,08:14:19.000,322,11084813,-795,0,1763453658,15153.32962792999,173.9393266199986,50704.563404160006 2025-11-18,08:14:20.000,322,11084726,-795,0,1763453659,15153.24879220999,174.00276879000012,50704.53545568001 2025-11-18,08:14:21.000,322,11084794,-795,0,1763453660,15153.343100549995,173.99571966000076,50704.5773784 2025-11-18,08:14:22.000,322,11084767,-795,0,1763453661,15153.423936269995,173.98162140000204,50704.61930112 2025-11-18,08:14:23.000,322,11084772,-795,0,1763453662,15153.41046364999,173.94637574999797,50704.61930112 2025-11-18,08:14:24.000,322,11084583,-715,0,1763453663,15153.43067257999,173.91817923000053,50704.65423672001 2025-11-18,08:14:25.000,322,11084712,-795,0,1763453664,15153.41719996,173.87588445000438,50704.563404160006 2025-11-18,08:14:26.000,322,11084656,-795,0,1763453665,15153.45761782,173.89703184000246,50704.60532688001 2025-11-18,08:14:27.000,322,11084743,-795,0,1763453666,15153.47782675,173.81949141000223,50704.60532688001 2025-11-18,08:14:28.000,322,11084704,-795,0,1763453667,15153.511508299991,173.74900011000136,50704.563404160006 2025-11-18,08:14:29.000,322,11084684,-795,0,1763453668,15153.524980919996,173.74900011000136,50704.612314000005 2025-11-18,08:14:30.000,322,11084780,-795,0,1763453669,15153.51824461,173.71375446000457,50704.61930112 2025-11-18,08:14:31.000,322,11084755,-795,0,1763453670,15153.578871400001,173.65031229000306,50704.62628824 2025-11-18,08:14:32.000,322,11084713,-795,0,1763453671,15153.464354129996,173.5586736000041,50704.661223840005 2025-11-18,08:14:33.000,322,11084676,-795,0,1763453672,15153.43740889,173.54457533999812,50704.73808216 2025-11-18,08:14:34.000,322,11084807,-795,0,1763453673,15153.37004578999,173.50932969000132,50704.6472496 2025-11-18,08:14:35.000,322,11084680,-795,0,1763453674,15153.37004578999,173.5798209900022,50704.70314656001 2025-11-18,08:14:36.000,322,11084704,-755,0,1763453675,15153.29594638,173.51637882000068,50704.72410792001 2025-11-18,08:14:37.000,322,11084682,-795,0,1763453676,15153.29594638,173.615066639999,50704.76603064 2025-11-18,08:14:38.000,322,11084719,-795,0,1763453677,15153.22858327999,173.60096838000027,50704.86385032 2025-11-18,08:14:39.000,322,11084646,-795,0,1763453678,15153.221846969995,173.48818230000325,50704.69615944 2025-11-18,08:14:40.000,322,11084781,-755,0,1763453679,15153.181429109994,173.51637882000068,50704.66821096 2025-11-18,08:14:41.000,322,11084783,-795,0,1763453680,15153.073648149999,173.5304770799994,50704.72410792001 2025-11-18,08:14:42.000,322,11084575,-795,0,1763453681,15153.06691183999,173.55162447000475,50704.75205640001 2025-11-18,08:14:43.000,322,11084752,-795,0,1763453682,15153.013021359999,173.60096838000027,50704.74506928 2025-11-18,08:14:44.000,322,11084671,-795,0,1763453683,15152.898504089993,173.5939192500009,50704.7171208 2025-11-18,08:14:45.000,322,11084741,-795,0,1763453684,15152.945658259989,173.62211576999835,50704.88481168 2025-11-18,08:14:46.000,322,11084689,-795,0,1763453685,15152.844613609988,173.60801750999963,50704.84987608001 2025-11-18,08:14:47.000,322,11084698,-795,0,1763453686,15152.824404679988,173.6291648999977,50704.75205640001 2025-11-18,08:14:48.000,322,11084785,-795,0,1763453687,15152.770514199998,173.65031229000306,50704.70314656001 2025-11-18,08:14:49.000,322,11084798,-795,0,1763453688,15152.763777890003,173.74900011000136,50704.780004880005 2025-11-18,08:14:50.000,322,11084746,-795,0,1763453689,15152.743568960002,173.8053931500035,50704.731095040006 2025-11-18,08:14:51.000,322,11084469,-795,0,1763453690,15152.763777890003,173.83358967000095,50704.70314656001 2025-11-18,08:14:52.000,322,11084692,-795,0,1763453691,15152.783986819988,173.7771966299988,50704.82192760001 2025-11-18,08:14:53.000,322,11084762,-795,0,1763453692,15152.736832649993,173.87588445000438,50704.8568632 2025-11-18,08:14:54.000,322,11084595,-795,0,1763453693,15152.736832649993,173.93227748999925,50704.84987608001 2025-11-18,08:14:55.000,322,11084761,-795,0,1763453694,15152.676205859992,173.93227748999925,50704.83590184 2025-11-18,08:14:56.000,322,11084711,-795,0,1763453695,15152.669469549997,173.88293358000374,50704.88481168 2025-11-18,08:14:57.000,322,11084816,-795,0,1763453696,15152.629051689997,173.96047401000396,50704.828914720005 2025-11-18,08:14:58.000,322,11084833,-795,0,1763453697,15152.716623719993,173.89703184000246,50704.780004880005 2025-11-18,08:14:59.000,322,11084700,-795,0,1763453698,15152.703151100002,173.9393266199986,50704.76603064 2025-11-18,08:15:00.000,322,11084766,-795,0,1763453699,15152.730096339998,173.9534248800046,50704.87083744001 2025-11-18,08:15:01.000,322,11084614,-795,0,1763453700,15152.770514199998,173.98162140000204,50704.877824560004 2025-11-18,08:15:02.000,322,11084511,-795,0,1763453701,15152.696414789993,173.90408097000181,50704.94070864001 2025-11-18,08:15:03.000,322,11084694,-795,0,1763453702,15152.716623719993,173.91113010000117,50704.88481168 2025-11-18,08:15:04.000,322,11084845,-795,0,1763453703,15152.716623719993,173.91817923000053,50704.83590184 2025-11-18,08:15:05.000,322,11084532,-795,0,1763453704,15152.831140989998,173.7771966299988,50704.82192760001 2025-11-18,08:15:06.000,322,11084841,-795,0,1763453705,15152.851349919998,173.72080359000392,50704.84987608001 2025-11-18,08:15:07.000,322,11084667,-795,0,1763453706,15152.763777890003,173.74900011000136,50704.79397912 2025-11-18,08:15:08.000,322,11084821,-795,0,1763453707,15152.790723129998,173.68555793999985,50705.03852832001 2025-11-18,08:15:09.000,322,11084905,-795,0,1763453708,15152.730096339998,173.67145968000113,50704.97564424 2025-11-18,08:15:10.000,322,11084996,-795,0,1763453709,15152.777250509993,173.69965619999857,50704.87083744001 2025-11-18,08:15:11.000,322,11084501,-795,0,1763453710,15152.703151100002,173.6432631600037,50704.842888959996 2025-11-18,08:15:12.000,322,11084823,-795,0,1763453711,15152.696414789993,173.66441055000178,50705.03852832001 2025-11-18,08:15:13.000,322,11084822,-795,0,1763453712,15152.709887409997,173.65031229000306,50704.96167 2025-11-18,08:15:14.000,322,11084860,-795,0,1763453713,15152.642524310002,173.5939192500009,50705.010579839996 2025-11-18,08:15:15.000,322,11084830,-795,0,1763453714,15152.501061800001,173.63621403000434,50704.91276016 2025-11-18,08:15:16.000,322,11084773,-795,0,1763453715,15152.588633829997,173.5586736000041,50705.00359272 2025-11-18,08:15:17.000,322,11084837,-795,0,1763453716,15152.568424899997,173.65031229000306,50704.88481168 2025-11-18,08:15:18.000,322,11084836,-795,0,1763453717,15152.507798109997,173.5939192500009,50704.9267344 2025-11-18,08:15:19.000,322,11084647,-795,0,1763453718,15152.453907629992,173.5939192500009,50705.00359272 2025-11-18,08:15:20.000,322,11084661,-755,0,1763453719,15152.474116559992,173.60801750999963,50705.0315412 2025-11-18,08:15:21.000,322,11084685,-795,0,1763453720,15152.373071909991,173.66441055000178,50705.05948968001 2025-11-18,08:15:22.000,322,11084713,-795,0,1763453721,15152.366335599996,173.62211576999835,50705.03852832001 2025-11-18,08:15:23.000,322,11084692,-795,0,1763453722,15152.346126669996,173.6785088100005,50705.1014124 2025-11-18,08:15:24.000,322,11084841,-795,0,1763453723,15152.204664159995,173.72080359000392,50705.066476800006 2025-11-18,08:15:25.000,322,11084708,-795,0,1763453724,15152.204664159995,173.69965619999857,50705.010579839996 2025-11-18,08:15:26.000,322,11084698,-795,0,1763453725,15152.204664159995,173.71375446000457,50705.09442528 2025-11-18,08:15:27.000,322,11084685,-755,0,1763453726,15152.13056474999,173.75604924000072,50705.09442528 2025-11-18,08:15:28.000,322,11084636,-795,0,1763453727,15152.17771892,173.79834402000415,50705.15032224 2025-11-18,08:15:29.000,322,11084722,-795,0,1763453728,15152.0968832,173.96047401000396,50705.066476800006 2025-11-18,08:15:30.000,322,11084709,-795,0,1763453729,15152.02952009999,173.91817923000053,50705.1014124 2025-11-18,08:15:31.000,322,11084699,-795,0,1763453730,15151.99583855,173.9534248800046,50705.12237376 2025-11-18,08:15:32.000,322,11084601,-795,0,1763453731,15152.01604748,174.05916183000227,50705.15032224 2025-11-18,08:15:33.000,322,11084795,-795,0,1763453732,15151.95542069,174.08030922000034,50705.19224496 2025-11-18,08:15:34.000,322,11084592,-795,0,1763453733,15151.92847544999,174.09440747999906,50705.14333512 2025-11-18,08:15:35.000,322,11084610,-795,0,1763453734,15151.92847544999,174.1719479099993,50705.14333512 2025-11-18,08:15:36.000,322,11084748,-795,0,1763453735,15151.96889330999,174.2353900800008,50705.15032224 2025-11-18,08:15:37.000,322,11084785,-795,0,1763453736,15151.93521176,174.2353900800008,50705.20621920001 2025-11-18,08:15:38.000,322,11084684,-795,0,1763453737,15151.962156999994,174.26358659999823,50705.234167680006 2025-11-18,08:15:39.000,322,11084798,-795,0,1763453738,15151.95542069,174.2988322500023,50705.18525784001 2025-11-18,08:15:40.000,322,11084673,-795,0,1763453739,15151.96889330999,174.27063573000487,50705.164296480005 2025-11-18,08:15:41.000,322,11084756,-795,0,1763453740,15151.94868437999,174.31997964000038,50705.08045104 2025-11-18,08:15:42.000,322,11084643,-795,0,1763453741,15152.03625641,174.3622744200038,50705.213206320004 2025-11-18,08:15:43.000,322,11084829,-795,0,1763453742,15151.97562962,174.29178312000295,50705.12237376 2025-11-18,08:15:44.000,322,11084685,-795,0,1763453743,15152.01604748,174.24243921000016,50705.24814192 2025-11-18,08:15:45.000,322,11084736,-795,0,1763453744,15152.083410579995,174.2353900800008,50705.22718056001 2025-11-18,08:15:46.000,322,11084760,-795,0,1763453745,15152.13730106,174.27768486000423,50705.234167680006 2025-11-18,08:15:47.000,322,11084724,-795,0,1763453746,15152.144037369995,174.20719356000336,50705.22718056001 2025-11-18,08:15:48.000,322,11084877,-795,0,1763453747,15152.103619509995,174.19309530000464,50705.18525784001 2025-11-18,08:15:49.000,322,11084686,-795,0,1763453748,15152.123828439995,174.17899703999865,50705.2411548 2025-11-18,08:15:50.000,322,11084747,-795,0,1763453749,15152.17098260999,174.17899703999865,50705.17827072 2025-11-18,08:15:51.000,322,11084710,-795,0,1763453750,15152.15077367999,174.20719356000336,50705.32500024001 2025-11-18,08:15:52.000,322,11084761,-795,0,1763453751,15152.27876357,174.17899703999865,50705.27609040001 2025-11-18,08:15:53.000,322,11084608,-795,0,1763453752,15152.17771892,174.19309530000464,50705.213206320004 2025-11-18,08:15:54.000,322,11084833,-795,0,1763453753,15152.21813678,174.12965313000313,50705.2411548 2025-11-18,08:15:55.000,322,11084672,-795,0,1763453754,15152.184455229995,174.12260400000378,50705.262116160004 2025-11-18,08:15:56.000,322,11084696,-795,0,1763453755,15152.19792785,174.08030922000034,50705.33897448 2025-11-18,08:15:57.000,322,11084779,-795,0,1763453756,15152.04972902999,174.0521127000029,50705.47172976001 2025-11-18,08:15:58.000,322,11084676,-795,0,1763453757,15152.09014688999,174.08030922000034,50705.42281992001 2025-11-18,08:15:59.000,322,11084800,-795,0,1763453758,15152.0968832,174.04506357000355,50705.331987360005 2025-11-18,08:16:00.000,322,11084815,-795,0,1763453759,15152.01604748,174.1367022600025,50705.45775552 2025-11-18,08:16:01.000,322,11084729,-795,0,1763453760,15151.941948069994,174.11555487000442,50705.35993584 2025-11-18,08:16:02.000,322,11084787,-795,0,1763453761,15151.921739139994,174.1719479099993,50705.42281992001 2025-11-18,08:16:03.000,322,11084853,-795,0,1763453762,15151.921739139994,174.09440747999906,50705.42281992001 2025-11-18,08:16:04.000,322,11084597,-795,0,1763453763,15151.93521176,174.186046169998,50705.42281992001 2025-11-18,08:16:05.000,322,11084691,-795,0,1763453764,15151.86784865999,174.21424269000272,50705.401858560006 2025-11-18,08:16:06.000,322,11084841,-795,0,1763453765,15151.834167109999,174.20719356000336,50705.38788432 2025-11-18,08:16:07.000,322,11084753,-795,0,1763453766,15151.813958179999,174.2847339900036,50705.35993584 2025-11-18,08:16:08.000,322,11084649,-795,0,1763453767,15151.834167109999,174.31997964000038,50705.39487144001 2025-11-18,08:16:09.000,322,11084623,-795,0,1763453768,15151.760067699994,174.29178312000295,50705.33897448 2025-11-18,08:16:10.000,322,11084826,-795,0,1763453769,15151.793749249999,174.31997964000038,50705.38788432 2025-11-18,08:16:11.000,322,11084674,-795,0,1763453770,15151.834167109999,174.47506050000084,50705.4158328 2025-11-18,08:16:12.000,322,11084743,-795,0,1763453771,15151.793749249999,174.48915875999955,50705.44378128001 2025-11-18,08:16:13.000,322,11084716,-795,0,1763453772,15151.787012939989,174.46096224000212,50705.42281992001 2025-11-18,08:16:14.000,322,11084661,-795,0,1763453773,15151.726386149989,174.65833787999873,50705.44378128001 2025-11-18,08:16:15.000,322,11084783,-755,0,1763453774,15151.699440909993,174.67243614000472,50705.39487144001 2025-11-18,08:16:16.000,322,11084824,-795,0,1763453775,15151.793749249999,174.58784657999786,50705.39487144001 2025-11-18,08:16:17.000,322,11084687,-795,0,1763453776,15151.840903419994,174.7288291799996,50705.49269112001 2025-11-18,08:16:18.000,322,11084668,-795,0,1763453777,15151.820694489994,174.67243614000472,50705.47172976001 2025-11-18,08:16:19.000,322,11084713,-555,0,1763453778,15151.84763972999,174.73587830999895,50705.380897200004 2025-11-18,08:16:20.000,322,11084745,-795,0,1763453779,15151.88805758999,174.82046786999854,50705.25512904001 2025-11-18,08:16:21.000,322,11084784,-795,0,1763453780,15151.921739139994,174.86981178000133,50705.29705176 2025-11-18,08:16:22.000,322,11084702,-795,0,1763453781,15151.97562962,174.7429274399983,50705.311026 2025-11-18,08:16:23.000,322,11084866,-795,0,1763453782,15152.11035581999,174.83456613000453,50705.485704 2025-11-18,08:16:24.000,322,11084755,-795,0,1763453783,15152.063201649995,174.80636960999982,50705.32500024001 2025-11-18,08:16:25.000,322,11084687,-795,0,1763453784,15152.002574859995,174.77112396000302,50705.40884568 2025-11-18,08:16:26.000,322,11084759,-795,0,1763453785,15152.15750999,174.77112396000302,50705.36692296 2025-11-18,08:16:27.000,322,11084657,-795,0,1763453786,15152.11709213,174.7570257000043,50705.311026 2025-11-18,08:16:28.000,322,11084667,-795,0,1763453787,15152.25181832999,174.72178005000023,50705.311026 2025-11-18,08:16:29.000,322,11084552,-795,0,1763453788,15152.204664159995,174.6089939700032,50705.283077520005 2025-11-18,08:16:30.000,322,11084723,-795,0,1763453789,15152.23160939999,174.68653440000344,50705.44378128001 2025-11-18,08:16:31.000,322,11084790,-715,0,1763453790,15152.265290949996,174.57374831999914,50705.36692296 2025-11-18,08:16:32.000,322,11084726,-795,0,1763453791,15152.332654049991,174.4468639800034,50705.35993584 2025-11-18,08:16:33.000,322,11084634,-795,0,1763453792,15152.453907629992,174.40456919999997,50705.39487144001 2025-11-18,08:16:34.000,322,11084708,-795,0,1763453793,15152.305708809996,174.4468639800034,50705.485704 2025-11-18,08:16:35.000,322,11084697,-795,0,1763453794,15152.325917739996,174.35522529000446,50705.499678240005 2025-11-18,08:16:36.000,322,11084793,-795,0,1763453795,15152.379808220001,174.3834218100019,50705.52762672 2025-11-18,08:16:37.000,322,11084701,-795,0,1763453796,15152.2989725,174.41161832999933,50705.43679416 2025-11-18,08:16:38.000,322,11084840,-795,0,1763453797,15152.31918143,174.36932355000317,50705.47871688 2025-11-18,08:16:39.000,322,11084836,-795,0,1763453798,15152.312445119991,174.29178312000295,50705.44378128001 2025-11-18,08:16:40.000,322,11084836,-795,0,1763453799,15152.27202725999,174.186046169998,50705.53461384 2025-11-18,08:16:41.000,322,11084790,-795,0,1763453800,15152.25855464,174.2988322500023,50705.569549440006 2025-11-18,08:16:42.000,322,11084725,-795,0,1763453801,15152.265290949996,174.29178312000295,50705.569549440006 2025-11-18,08:16:43.000,322,11084752,-795,0,1763453802,15152.19792785,174.3340778999991,50705.47871688 2025-11-18,08:16:44.000,322,11084714,-715,0,1763453803,15152.19792785,174.34112702999846,50705.569549440006 2025-11-18,08:16:45.000,322,11084652,-795,0,1763453804,15152.19119153999,174.36932355000317,50705.569549440006 2025-11-18,08:16:46.000,322,11084811,-795,0,1763453805,15152.13056474999,174.2988322500023,50705.52762672 2025-11-18,08:16:47.000,322,11084789,-795,0,1763453806,15152.164246299995,174.37637268000253,50705.47172976001 2025-11-18,08:16:48.000,322,11084672,-795,0,1763453807,15152.0968832,174.46096224000212,50705.59051080001 2025-11-18,08:16:49.000,322,11084746,-795,0,1763453808,15152.0968832,174.41161832999933,50705.569549440006 2025-11-18,08:16:50.000,322,11084795,-795,0,1763453809,15152.01604748,174.45391311000276,50705.58352368 2025-11-18,08:16:51.000,322,11084684,-795,0,1763453810,15152.002574859995,174.53850267000234,50705.52063960001 2025-11-18,08:16:52.000,322,11084632,-755,0,1763453811,15151.96889330999,174.66538700999808,50705.50666536 2025-11-18,08:16:53.000,322,11084710,-795,0,1763453812,15151.99583855,174.6935835300028,50705.58352368 2025-11-18,08:16:54.000,322,11084836,-795,0,1763453813,15152.03625641,174.7288291799996,50705.4158328 2025-11-18,08:16:55.000,322,11084700,-795,0,1763453814,15152.063201649995,174.80636960999982,50705.58352368 2025-11-18,08:16:56.000,322,11084780,-795,0,1763453815,15152.022783789995,174.74997656999767,50705.61147216001 2025-11-18,08:16:57.000,322,11084662,-795,0,1763453816,15152.03625641,174.89800829999876,50705.569549440006 2025-11-18,08:16:58.000,322,11084636,-795,0,1763453817,15152.05646534,174.88391004000005,50705.548588080004 2025-11-18,08:16:59.000,322,11084719,-795,0,1763453818,15152.0968832,174.8416152600039,50705.60448504 2025-11-18,08:17:00.000,322,11084658,-795,0,1763453819,15152.11709213,175.03194177000114,50705.47172976001 2025-11-18,08:17:01.000,322,11084756,-795,0,1763453820,15152.123828439995,175.01784351000242,50705.57653656 2025-11-18,08:17:02.000,322,11084763,-795,0,1763453821,15152.204664159995,175.01784351000242,50705.499678240005 2025-11-18,08:17:03.000,322,11084717,-795,0,1763453822,15152.184455229995,175.01079438000306,50705.52063960001 2025-11-18,08:17:04.000,322,11084770,-795,0,1763453823,15152.285499879996,175.02489264000178,50705.63942064001 2025-11-18,08:17:05.000,322,11084827,-795,0,1763453824,15152.386544529996,174.96849959999963,50705.58352368 2025-11-18,08:17:06.000,322,11084605,-795,0,1763453825,15152.460643940001,174.9896469899977,50705.67435624 2025-11-18,08:17:07.000,322,11084826,-795,0,1763453826,15152.480852870001,174.98259785999835,50705.65339488 2025-11-18,08:17:08.000,322,11084651,-795,0,1763453827,15152.548215969997,174.94735221000155,50705.68833048001 2025-11-18,08:17:09.000,322,11084651,-795,0,1763453828,15152.615579069992,174.91210656000476,50705.73025320001 2025-11-18,08:17:10.000,322,11084789,-795,0,1763453829,15152.602106450002,174.91915569000412,50705.667369120005 2025-11-18,08:17:11.000,322,11084719,-795,0,1763453830,15152.635787999992,174.84866439000325,50705.67435624 2025-11-18,08:17:12.000,322,11084633,-795,0,1763453831,15152.709887409997,174.8416152600039,50705.716278960004 2025-11-18,08:17:13.000,322,11084791,-795,0,1763453832,15152.770514199998,174.77817309000238,50705.73025320001 2025-11-18,08:17:14.000,322,11084853,-795,0,1763453833,15152.777250509993,174.70768179000152,50705.6953176 2025-11-18,08:17:15.000,322,11084692,-795,0,1763453834,15152.844613609988,174.6935835300028,50705.82807288001 2025-11-18,08:17:16.000,322,11084649,-795,0,1763453835,15152.730096339998,174.6089939700032,50705.70929184001 2025-11-18,08:17:17.000,322,11084810,-795,0,1763453836,15152.797459439993,174.6089939700032,50705.737240320006 2025-11-18,08:17:18.000,322,11084879,-795,0,1763453837,15152.810932059998,174.60194484000385,50705.75820168001 2025-11-18,08:17:19.000,322,11084753,-795,0,1763453838,15152.757041579993,174.50325701999827,50705.70230472 2025-11-18,08:17:20.000,322,11084692,-795,0,1763453839,15152.770514199998,174.4962078899989,50705.80711152001 2025-11-18,08:17:21.000,322,11084757,-795,0,1763453840,15152.716623719993,174.4468639800034,50705.63942064001 2025-11-18,08:17:22.000,322,11084750,-795,0,1763453841,15152.757041579993,174.3975200700006,50705.8001244 2025-11-18,08:17:23.000,322,11084656,-795,0,1763453842,15152.763777890003,174.4821096300002,50705.79313728 2025-11-18,08:17:24.000,322,11084653,-795,0,1763453843,15152.804195749988,174.4186674599987,50705.72326608 2025-11-18,08:17:25.000,322,11084713,-795,0,1763453844,15152.703151100002,174.41161832999933,50705.86300848 2025-11-18,08:17:26.000,322,11084792,-795,0,1763453845,15152.689678479997,174.41161832999933,50705.70929184001 2025-11-18,08:17:27.000,322,11084948,-715,0,1763453846,15152.696414789993,174.47506050000084,50705.77916304001 2025-11-18,08:17:28.000,322,11084681,-795,0,1763453847,15152.736832649993,174.4186674599987,50705.82108576 2025-11-18,08:17:29.000,322,11084729,-795,0,1763453848,15152.635787999992,174.46096224000212,50705.82807288001 2025-11-18,08:17:30.000,322,11084705,-795,0,1763453849,15152.649260619997,174.5455518000017,50705.953841040005 2025-11-18,08:17:31.000,322,11084721,-795,0,1763453850,15152.709887409997,174.5103061500049,50705.77916304001 2025-11-18,08:17:32.000,322,11084632,-795,0,1763453851,15152.689678479997,174.4821096300002,50705.953841040005 2025-11-18,08:17:33.000,322,11084716,-795,0,1763453852,15152.750305269998,174.53850267000234,50705.91890544 2025-11-18,08:17:34.000,322,11084650,-795,0,1763453853,15152.716623719993,174.6301413600013,50705.79313728 2025-11-18,08:17:35.000,322,11084806,-795,0,1763453854,15152.736832649993,174.6089939700032,50705.883969840004 2025-11-18,08:17:36.000,322,11084642,-795,0,1763453855,15152.777250509993,174.67948527000408,50705.932879680004 2025-11-18,08:17:37.000,322,11084625,-795,0,1763453856,15152.810932059998,174.5948957100045,50705.91191832 2025-11-18,08:17:38.000,322,11084822,-795,0,1763453857,15152.763777890003,174.70063266000216,50705.84903424 2025-11-18,08:17:39.000,322,11084645,-795,0,1763453858,15152.777250509993,174.66538700999808,50705.84903424 2025-11-18,08:17:40.000,322,11084653,-795,0,1763453859,15152.885031469988,174.67948527000408,50705.84903424 2025-11-18,08:17:41.000,322,11084700,-795,0,1763453860,15152.905240399989,174.74997656999767,50705.98877664 2025-11-18,08:17:42.000,322,11084819,-795,0,1763453861,15152.959130879994,174.68653440000344,50706.02371224001 2025-11-18,08:17:43.000,322,11084785,-795,0,1763453862,15152.965867189989,174.70768179000152,50705.96082816 2025-11-18,08:17:44.000,322,11084646,-795,0,1763453863,15152.952394569998,174.7570257000043,50705.9398668 2025-11-18,08:17:45.000,322,11084740,-795,0,1763453864,15152.999548739994,174.73587830999895,50705.91191832 2025-11-18,08:17:46.000,322,11084712,-795,0,1763453865,15153.019757669994,174.73587830999895,50705.9398668 2025-11-18,08:17:47.000,322,11084831,-795,0,1763453866,15153.100593389994,174.70768179000152,50705.89794408001 2025-11-18,08:17:48.000,322,11084644,-795,0,1763453867,15153.114066009999,174.72178005000023,50705.96082816 2025-11-18,08:17:49.000,322,11084706,-795,0,1763453868,15153.10732969999,174.67948527000408,50705.91890544 2025-11-18,08:17:50.000,322,11084831,-795,0,1763453869,15153.15448387,174.66538700999808,50706.04467360001 2025-11-18,08:17:51.000,322,11084683,-795,0,1763453870,15153.13427494,174.62309223000193,50705.92589256001 2025-11-18,08:17:52.000,322,11084732,-795,0,1763453871,15153.21511066,174.50325701999827,50705.96781528 2025-11-18,08:17:53.000,322,11084771,-795,0,1763453872,15153.21511066,174.66538700999808,50706.05864784 2025-11-18,08:17:54.000,322,11084698,-795,0,1763453873,15153.201638039995,174.53850267000234,50706.002750880005 2025-11-18,08:17:55.000,322,11084660,-795,0,1763453874,15153.221846969995,174.55260093000106,50706.04467360001 2025-11-18,08:17:56.000,322,11084902,-795,0,1763453875,15153.22858327999,174.48915875999955,50705.94685392001 2025-11-18,08:17:57.000,322,11084691,-795,0,1763453876,15153.181429109994,174.53145354000299,50705.96781528 2025-11-18,08:17:58.000,322,11084678,-795,0,1763453877,15153.242055899995,174.4821096300002,50706.0796092 2025-11-18,08:17:59.000,322,11084774,-635,0,1763453878,15153.20837434999,174.46801137000148,50706.09358344001 2025-11-18,08:18:00.000,322,11084739,-795,0,1763453879,15153.20837434999,174.52440441000363,50706.08659632 2025-11-18,08:18:01.000,322,11084637,-795,0,1763453880,15153.27573745,174.53145354000299,50705.98877664 2025-11-18,08:18:02.000,322,11084757,-795,0,1763453881,15153.27573745,174.46096224000212,50706.11454480001 2025-11-18,08:18:03.000,322,11084673,-795,0,1763453882,15153.18816541999,174.57374831999914,50706.14249328001 2025-11-18,08:18:04.000,322,11084731,-795,0,1763453883,15153.22858327999,174.51735528000427,50706.05864784 2025-11-18,08:18:05.000,322,11084816,-795,0,1763453884,15153.27573745,174.53850267000234,50706.08659632 2025-11-18,08:18:06.000,322,11084724,-795,0,1763453885,15153.27573745,174.5807974499985,50706.13550616 2025-11-18,08:18:07.000,322,11084772,-795,0,1763453886,15153.20837434999,174.5455518000017,50706.19839024 2025-11-18,08:18:08.000,322,11084777,-795,0,1763453887,15153.262264829995,174.56669918999978,50706.21236448001 2025-11-18,08:18:09.000,322,11084778,-795,0,1763453888,15153.25552852,174.65833787999873,50706.219351600004 2025-11-18,08:18:10.000,322,11084797,-795,0,1763453889,15153.22858327999,174.6089939700032,50706.21236448001 2025-11-18,08:18:11.000,322,11084680,-795,0,1763453890,15153.27573745,174.67948527000408,50706.240312960006 2025-11-18,08:18:12.000,322,11084647,-795,0,1763453891,15153.20837434999,174.79932048000046,50706.1494804 2025-11-18,08:18:13.000,322,11084743,-795,0,1763453892,15153.24879220999,174.7288291799996,50706.16345464001 2025-11-18,08:18:14.000,322,11084672,-795,0,1763453893,15153.26900113999,174.80636960999982,50706.23332584001 2025-11-18,08:18:15.000,322,11084840,-795,0,1763453894,15153.221846969995,174.8275169999979,50706.28223568001 2025-11-18,08:18:16.000,322,11084635,-635,0,1763453895,15153.32962792999,174.91210656000476,50706.21236448001 2025-11-18,08:18:17.000,322,11084601,-795,0,1763453896,15153.25552852,174.9403030800022,50706.219351600004 2025-11-18,08:18:18.000,322,11084752,-795,0,1763453897,15153.28921006999,174.96145047000027,50706.289222800006 2025-11-18,08:18:19.000,322,11084780,-795,0,1763453898,15153.22858327999,175.0037452500037,50706.268261440004 2025-11-18,08:18:20.000,322,11084772,-795,0,1763453899,15153.262264829995,175.12358046000008,50706.21236448001 2025-11-18,08:18:21.000,322,11084548,-795,0,1763453900,15153.22858327999,175.12358046000008,50706.24730008 2025-11-18,08:18:22.000,322,11084785,-795,0,1763453901,15153.23531959,175.26456306000182,50706.21236448001 2025-11-18,08:18:23.000,322,11084745,-795,0,1763453902,15153.27573745,175.24341567000374,50706.268261440004 2025-11-18,08:18:24.000,322,11084747,-795,0,1763453903,15153.28921006999,175.34210349000205,50706.27524856 2025-11-18,08:18:25.000,322,11084737,-795,0,1763453904,15153.29594638,175.29980870999862,50706.29620992 2025-11-18,08:18:26.000,322,11084783,-795,0,1763453905,15153.35657317,175.30685783999797,50706.40101672001 2025-11-18,08:18:27.000,322,11084624,-795,0,1763453906,15153.322891619995,175.35620175000076,50706.4639008 2025-11-18,08:18:28.000,322,11084747,-795,0,1763453907,15153.43740889,175.4478404399997,50706.27524856 2025-11-18,08:18:29.000,322,11084748,-795,0,1763453908,15153.47782675,175.37734913999884,50706.36608112 2025-11-18,08:18:30.000,322,11084739,-795,0,1763453909,15153.511508299991,175.45488956999907,50706.387042480004 2025-11-18,08:18:31.000,322,11084810,-795,0,1763453910,15153.49129936999,175.35620175000076,50706.48486216 2025-11-18,08:18:32.000,322,11084758,-795,0,1763453911,15153.578871400001,175.433742180001,50706.435952320004 2025-11-18,08:18:33.000,322,11084703,-795,0,1763453912,15153.619289260001,175.46193869999843,50706.40101672001 2025-11-18,08:18:34.000,322,11084729,-795,0,1763453913,15153.679916050001,175.50423348000186,50706.37306824 2025-11-18,08:18:35.000,322,11084772,-795,0,1763453914,15153.754015459992,175.56767565000337,50706.42896520001 2025-11-18,08:18:36.000,322,11084852,-795,0,1763453915,15153.780960700002,175.41964392000227,50706.47787504001 2025-11-18,08:18:37.000,322,11084761,-795,0,1763453916,15153.787697009997,175.46193869999843,50706.44992656001 2025-11-18,08:18:38.000,322,11084647,-795,0,1763453917,15153.855060109992,175.49013522000314,50706.48486216 2025-11-18,08:18:39.000,322,11084728,-795,0,1763453918,15153.828114869997,175.4689878299978,50706.408003840006 2025-11-18,08:18:40.000,322,11084791,-795,0,1763453919,15153.882005350002,175.4689878299978,50706.54774624001 2025-11-18,08:18:41.000,322,11084821,-795,0,1763453920,15153.882005350002,175.4125947900029,50706.533772 2025-11-18,08:18:42.000,322,11084769,-795,0,1763453921,15153.956104759993,175.39144740000484,50706.52678488001 2025-11-18,08:18:43.000,322,11084683,-795,0,1763453922,15153.983050000003,175.47603696000442,50706.59665608001 2025-11-18,08:18:44.000,322,11084708,-795,0,1763453923,15153.949368449998,175.5324299999993,50706.624604560006 2025-11-18,08:18:45.000,322,11084719,-795,0,1763453924,15153.983050000003,175.46193869999843,50706.61063032 2025-11-18,08:18:46.000,322,11084716,-795,0,1763453925,15154.009995239998,175.49013522000314,50706.58966896 2025-11-18,08:18:47.000,322,11084769,-795,0,1763453926,15153.935895829993,175.433742180001,50706.42896520001 2025-11-18,08:18:48.000,322,11084712,-795,0,1763453927,15153.956104759993,175.4689878299978,50706.575694720006 2025-11-18,08:18:49.000,322,11084646,-795,0,1763453928,15153.929159519997,175.5324299999993,50706.44992656001 2025-11-18,08:18:50.000,322,11084711,-795,0,1763453929,15153.929159519997,175.55357739000465,50706.51979776 2025-11-18,08:18:51.000,322,11084910,-795,0,1763453930,15153.875269039992,175.51833174000058,50706.603643200004 2025-11-18,08:18:52.000,322,11084835,-795,0,1763453931,15153.882005350002,175.56767565000337,50706.70845 2025-11-18,08:18:53.000,322,11084780,-795,0,1763453932,15153.882005350002,175.60292130000016,50706.68050152 2025-11-18,08:18:54.000,322,11084810,-715,0,1763453933,15153.834851179992,175.66636347000167,50706.603643200004 2025-11-18,08:18:55.000,322,11084769,-795,0,1763453934,15153.794433319992,175.71570738000446,50706.58966896 2025-11-18,08:18:56.000,322,11084768,-795,0,1763453935,15153.828114869997,175.72980564000318,50706.61761744001 2025-11-18,08:18:57.000,322,11084765,-795,0,1763453936,15153.794433319992,175.72980564000318,50706.66652728001 2025-11-18,08:18:58.000,322,11084722,-795,0,1763453937,15153.767488079997,175.73685477000254,50706.65255304 2025-11-18,08:18:59.000,322,11084763,-795,0,1763453938,15153.747279149997,175.7932478100047,50706.66652728001 2025-11-18,08:19:00.000,322,11084730,-795,0,1763453939,15153.693388669992,175.86373910999828,50706.80626968 2025-11-18,08:19:01.000,322,11084712,-795,0,1763453940,15153.713597599992,175.87783737000427,50706.771334080004 2025-11-18,08:19:02.000,322,11084766,-795,0,1763453941,15153.780960700002,175.93423040999915,50706.78530832001 2025-11-18,08:19:03.000,322,11084720,-795,0,1763453942,15153.754015459992,175.891935630003,50706.70146288 2025-11-18,08:19:04.000,322,11084730,-795,0,1763453943,15153.767488079997,175.99767258000065,50706.72941136 2025-11-18,08:19:05.000,322,11084712,-795,0,1763453944,15153.787697009997,175.97652519000258,50706.771334080004 2025-11-18,08:19:06.000,322,11084704,-755,0,1763453945,15153.780960700002,175.99767258000065,50706.78530832001 2025-11-18,08:19:07.000,322,11084751,-795,0,1763453946,15153.801169630002,176.01177083999937,50706.88312800001 2025-11-18,08:19:08.000,322,11084626,-795,0,1763453947,15153.828114869997,176.00472171,50706.88312800001 2025-11-18,08:19:09.000,322,11084704,-795,0,1763453948,15153.868532729997,175.99767258000065,50706.80626968 2025-11-18,08:19:10.000,322,11084637,-795,0,1763453949,15153.902214280002,175.97652519000258,50706.82024392 2025-11-18,08:19:11.000,322,11084735,-795,0,1763453950,15153.915686899993,176.03291823000473,50706.8481924 2025-11-18,08:19:12.000,322,11084820,-795,0,1763453951,15153.962841070002,176.03291823000473,50706.79928256 2025-11-18,08:19:13.000,322,11084739,-795,0,1763453952,15153.962841070002,175.98357432000194,50706.75735984 2025-11-18,08:19:14.000,322,11084635,-795,0,1763453953,15154.016731549993,175.98357432000194,50706.8481924 2025-11-18,08:19:15.000,322,11084759,-795,0,1763453954,15154.084094649988,175.97652519000258,50706.7783212 2025-11-18,08:19:16.000,322,11084635,-795,0,1763453955,15154.117776199993,175.9906234500013,50706.87614088 2025-11-18,08:19:17.000,322,11084851,-795,0,1763453956,15154.151457749998,175.99767258000065,50706.90408936001 2025-11-18,08:19:18.000,322,11084758,-795,0,1763453957,15154.218820849994,175.97652519000258,50706.890115120004 2025-11-18,08:19:19.000,322,11084873,-795,0,1763453958,15154.239029779994,176.00472171,50706.82024392 2025-11-18,08:19:20.000,322,11084678,-795,0,1763453959,15154.32660180999,175.88488650000363,50706.87614088 2025-11-18,08:19:21.000,322,11084696,-795,0,1763453960,15154.26597501999,175.9060338900017,50706.81325680001 2025-11-18,08:19:22.000,322,11084784,-795,0,1763453961,15154.40743752999,175.9060338900017,50706.9180636 2025-11-18,08:19:23.000,322,11084682,-795,0,1763453962,15154.420910149995,175.83554259000084,50706.96697344 2025-11-18,08:19:24.000,322,11084812,-795,0,1763453963,15154.48827324999,175.82849346000148,50707.02985752001 2025-11-18,08:19:25.000,322,11084605,-795,0,1763453964,15154.481536939995,175.8073460700034,50706.959986320006 2025-11-18,08:19:26.000,322,11084670,-795,0,1763453965,15154.53542742,175.83554259000084,50706.96697344 2025-11-18,08:19:27.000,322,11084712,-795,0,1763453966,15154.51521849,175.72980564000318,50706.96697344 2025-11-18,08:19:28.000,322,11084758,-795,0,1763453967,15154.521954799995,175.70160911999847,50706.99492192 2025-11-18,08:19:29.000,322,11084717,-795,0,1763453968,15154.50848217999,175.72980564000318,50706.90408936001 2025-11-18,08:19:30.000,322,11084715,-795,0,1763453969,15154.54890003999,175.71570738000446,50707.00190904001 2025-11-18,08:19:31.000,322,11084674,-795,0,1763453970,15154.51521849,175.6804617300004,50707.04383176 2025-11-18,08:19:32.000,322,11084812,-795,0,1763453971,15154.46806431999,175.6452160800036,50707.01588328 2025-11-18,08:19:33.000,322,11084709,-795,0,1763453972,15154.4545917,175.71570738000446,50707.0927416 2025-11-18,08:19:34.000,322,11084760,-755,0,1763453973,15154.46806431999,175.62406868999824,50707.13466432 2025-11-18,08:19:35.000,322,11084613,-795,0,1763453974,15154.33333812,175.70160911999847,50707.106715840004 2025-11-18,08:19:36.000,322,11084674,-795,0,1763453975,15154.35354705,175.68751085999975,50707.16959992001 2025-11-18,08:19:37.000,322,11084680,-795,0,1763453976,15154.360283359994,175.67341260000103,50707.21850976001 2025-11-18,08:19:38.000,322,11084697,-795,0,1763453977,15154.28618394999,175.76505128999997,50707.14863856001 2025-11-18,08:19:39.000,322,11084746,-795,0,1763453978,15154.292920259999,175.65226521000295,50707.0927416 2025-11-18,08:19:40.000,322,11084670,-795,0,1763453979,15154.28618394999,175.72980564000318,50707.25344536 2025-11-18,08:19:41.000,322,11084677,-795,0,1763453980,15154.212084539999,175.7439039000019,50707.23947112001 2025-11-18,08:19:42.000,322,11084786,-795,0,1763453981,15154.151457749998,175.8073460700034,50707.225496880004 2025-11-18,08:19:43.000,322,11084711,-795,0,1763453982,15154.171666679998,175.77210041999933,50707.225496880004 2025-11-18,08:19:44.000,322,11084817,-795,0,1763453983,15154.124512509989,175.82849346000148,50707.37921352 2025-11-18,08:19:45.000,322,11084763,-795,0,1763453984,15154.144721439989,175.83554259000084,50707.28838096001 2025-11-18,08:19:46.000,322,11084634,-675,0,1763453985,15154.137985129993,175.9906234500013,50707.26741960001 2025-11-18,08:19:47.000,322,11084823,-795,0,1763453986,15154.124512509989,175.8707882400049,50707.295368080006 2025-11-18,08:19:48.000,322,11084663,-795,0,1763453987,15154.036940479993,175.89898476000235,50707.23947112001 2025-11-18,08:19:49.000,322,11084678,-795,0,1763453988,15154.111039889998,175.94832866999786,50707.21152264 2025-11-18,08:19:50.000,322,11084784,-795,0,1763453989,15154.185139299989,175.9906234500013,50707.28838096001 2025-11-18,08:19:51.000,322,11084767,-795,0,1763453990,15154.198611919994,176.03996736000408,50707.20453552 2025-11-18,08:19:52.000,322,11084724,-795,0,1763453991,15154.198611919994,176.01177083999937,50707.35126504 2025-11-18,08:19:53.000,322,11084820,-795,0,1763453992,15154.245766089989,175.97652519000258,50707.35126504 2025-11-18,08:19:54.000,322,11084659,-795,0,1763453993,15154.28618394999,175.99767258000065,50707.35126504 2025-11-18,08:19:55.000,322,11084807,-795,0,1763453994,15154.360283359994,176.01177083999937,50707.344277920005 2025-11-18,08:19:56.000,322,11084632,-795,0,1763453995,15154.33333812,176.00472171,50707.38620064001 2025-11-18,08:19:57.000,322,11084717,-795,0,1763453996,15154.39396491,176.00472171,50707.393187760004 2025-11-18,08:19:58.000,322,11084651,-795,0,1763453997,15154.46806431999,175.9553778000045,50707.47004608 2025-11-18,08:19:59.000,322,11084736,-795,0,1763453998,15154.48827324999,175.9906234500013,50707.3722264 2025-11-18,08:20:00.000,322,11084721,-795,0,1763453999,15154.521954799995,175.97652519000258,50707.3722264 2025-11-18,08:20:01.000,322,11084735,-795,0,1763454000,15154.57584528,175.89898476000235,50707.52594304 2025-11-18,08:20:02.000,322,11084654,-795,0,1763454001,15154.562372659995,175.86373910999828,50707.32331656 2025-11-18,08:20:03.000,322,11084695,-795,0,1763454002,15154.582581589995,175.82144433000212,50707.393187760004 2025-11-18,08:20:04.000,322,11084669,-795,0,1763454003,15154.622999449995,175.80029694000405,50707.42812336 2025-11-18,08:20:05.000,322,11084704,-795,0,1763454004,15154.622999449995,175.77210041999933,50707.33030368 2025-11-18,08:20:06.000,322,11084753,-795,0,1763454005,15154.59605421,175.8073460700034,50707.44908472 2025-11-18,08:20:07.000,322,11084762,-795,0,1763454006,15154.58931789999,175.77210041999933,50707.40017488 2025-11-18,08:20:08.000,322,11084683,-795,0,1763454007,15154.582581589995,175.72275651000382,50707.53293016001 2025-11-18,08:20:09.000,322,11084742,-795,0,1763454008,15154.59605421,175.6593143400023,50707.49799456 2025-11-18,08:20:10.000,322,11084752,-795,0,1763454009,15154.643208379995,175.67341260000103,50707.60280136001 2025-11-18,08:20:11.000,322,11084646,-795,0,1763454010,15154.622999449995,175.58882304000144,50707.55389152001 2025-11-18,08:20:12.000,322,11084798,-795,0,1763454011,15154.562372659995,175.75095303000126,50707.4770332 2025-11-18,08:20:13.000,322,11084753,-795,0,1763454012,15154.56910896999,175.6945599899991,50707.64472408 2025-11-18,08:20:14.000,322,11084635,-795,0,1763454013,15154.582581589995,175.6452160800036,50707.630749840006 2025-11-18,08:20:15.000,322,11084694,-795,0,1763454014,15154.53542742,175.67341260000103,50707.6167756 2025-11-18,08:20:16.000,322,11084701,-795,0,1763454015,15154.52869110999,175.6945599899991,50707.56786576 2025-11-18,08:20:17.000,322,11084651,-795,0,1763454016,15154.55563635,175.70160911999847,50707.60280136001 2025-11-18,08:20:18.000,322,11084646,-795,0,1763454017,15154.50848217999,175.6945599899991,50707.63773696 2025-11-18,08:20:19.000,322,11084667,-795,0,1763454018,15154.38722859999,175.67341260000103,50707.66568544 2025-11-18,08:20:20.000,322,11084715,-795,0,1763454019,15154.53542742,175.66636347000167,50707.72158240001 2025-11-18,08:20:21.000,322,11084794,-795,0,1763454020,15154.46806431999,175.75095303000126,50707.73555664 2025-11-18,08:20:22.000,322,11084666,-795,0,1763454021,15154.41417384,175.8073460700034,50707.679659680005 2025-11-18,08:20:23.000,322,11084686,-795,0,1763454022,15154.420910149995,175.8073460700034,50707.80542784 2025-11-18,08:20:24.000,322,11084713,-795,0,1763454023,15154.400701219995,175.82144433000212,50707.80542784 2025-11-18,08:20:25.000,322,11084690,-795,0,1763454024,15154.30639287999,175.8425917200002,50707.756518 2025-11-18,08:20:26.000,322,11084669,-795,0,1763454025,15154.299656569994,175.97652519000258,50707.78446648 2025-11-18,08:20:27.000,322,11084737,-795,0,1763454026,15154.40743752999,175.84964084999956,50707.777479360004 2025-11-18,08:20:28.000,322,11084780,-795,0,1763454027,15154.30639287999,175.9271812799998,50707.88228616 2025-11-18,08:20:29.000,322,11084720,-795,0,1763454028,15154.299656569994,175.99767258000065,50707.78446648 2025-11-18,08:20:30.000,322,11084665,-795,0,1763454029,15154.400701219995,176.00472171,50707.777479360004 2025-11-18,08:20:31.000,322,11084758,-795,0,1763454030,15154.37375598,176.11045865999768,50707.77049224001 2025-11-18,08:20:32.000,322,11084618,-795,0,1763454031,15154.461328009995,176.14570431000175,50707.84036344001 2025-11-18,08:20:33.000,322,11084791,-795,0,1763454032,15154.4545917,176.1527534400011,50707.77049224001 2025-11-18,08:20:34.000,322,11084738,-795,0,1763454033,15154.43438277,176.0893112699996,50707.85433768 2025-11-18,08:20:35.000,322,11084806,-795,0,1763454034,15154.49500956,176.1386551800024,50707.66568544 2025-11-18,08:20:36.000,322,11084844,-795,0,1763454035,15154.51521849,176.0893112699996,50707.93818312001 2025-11-18,08:20:37.000,322,11084716,-795,0,1763454036,15154.59605421,176.16685169999982,50707.91023464001 2025-11-18,08:20:38.000,322,11084744,-795,0,1763454037,15154.57584528,176.1527534400011,50707.85433768 2025-11-18,08:20:39.000,322,11084729,-795,0,1763454038,15154.643208379995,176.12455692000367,50707.798440720006 2025-11-18,08:20:40.000,322,11084784,-795,0,1763454039,15154.730780409991,176.1175077900043,50707.88927328001 2025-11-18,08:20:41.000,322,11084762,-795,0,1763454040,15154.771198269991,176.2373430000007,50707.931196 2025-11-18,08:20:42.000,322,11084807,-795,0,1763454041,15154.872242919992,176.1386551800024,50707.95215736 2025-11-18,08:20:43.000,322,11084655,-795,0,1763454042,15154.885715539996,176.00472171,50708.00805432001 2025-11-18,08:20:44.000,322,11084687,-795,0,1763454043,15154.959814950002,175.94832866999786,50708.063951280004 2025-11-18,08:20:45.000,322,11084617,-795,0,1763454044,15154.912660779992,175.96947606000322,50707.945170240004 2025-11-18,08:20:46.000,322,11084741,-795,0,1763454045,15155.013705429992,175.9060338900017,50707.91023464001 2025-11-18,08:20:47.000,322,11084735,-795,0,1763454046,15155.020441740002,175.91308302000107,50707.97311872 2025-11-18,08:20:48.000,322,11084721,-795,0,1763454047,15155.000232810002,175.92013215000043,50708.063951280004 2025-11-18,08:20:49.000,322,11084751,-795,0,1763454048,15154.939606020002,175.8707882400049,50707.98010584 2025-11-18,08:20:50.000,322,11084696,-795,0,1763454049,15154.980023880002,175.8425917200002,50708.015041440005 2025-11-18,08:20:51.000,322,11084828,-795,0,1763454050,15155.054123289992,175.83554259000084,50708.12683536001 2025-11-18,08:20:52.000,322,11084622,-795,0,1763454051,15155.054123289992,175.88488650000363,50708.03600280001 2025-11-18,08:20:53.000,322,11084699,-795,0,1763454052,15155.000232810002,175.87783737000427,50708.04997704 2025-11-18,08:20:54.000,322,11084804,-795,0,1763454053,15154.980023880002,175.81439520000276,50708.02901568 2025-11-18,08:20:55.000,322,11084746,-795,0,1763454054,15155.027178049997,175.8425917200002,50708.04298992 2025-11-18,08:20:56.000,322,11084802,-795,0,1763454055,15154.905924469997,175.85668997999892,50708.063951280004 2025-11-18,08:20:57.000,322,11084728,-795,0,1763454056,15154.946342329997,175.8425917200002,50708.03600280001 2025-11-18,08:20:58.000,322,11084780,-795,0,1763454057,15154.852033989991,175.8707882400049,50708.04298992 2025-11-18,08:20:59.000,322,11084704,-795,0,1763454058,15154.771198269991,175.9271812799998,50707.98010584 2025-11-18,08:21:00.000,322,11084713,-795,0,1763454059,15154.784670889996,175.94832866999786,50708.17574520001 2025-11-18,08:21:01.000,322,11084822,-795,0,1763454060,15154.744253029996,176.03996736000408,50708.112861120004 2025-11-18,08:21:02.000,322,11084792,-795,0,1763454061,15154.75772565,176.1175077900043,50708.182732320005 2025-11-18,08:21:03.000,322,11084689,-795,0,1763454062,15154.791407199991,176.15980257000047,50708.20369368001 2025-11-18,08:21:04.000,322,11084682,-795,0,1763454063,15154.75772565,176.22324474000197,50708.21766792 2025-11-18,08:21:05.000,322,11084692,-795,0,1763454064,15154.791407199991,176.29373604000284,50708.133822480006 2025-11-18,08:21:06.000,322,11084685,-795,0,1763454065,15154.811616129991,176.34307994999836,50708.301513360006 2025-11-18,08:21:07.000,322,11084703,-795,0,1763454066,15154.852033989991,176.40652211999986,50708.18971944 2025-11-18,08:21:08.000,322,11084734,-795,0,1763454067,15154.838561370001,176.47701342000073,50708.22465504001 2025-11-18,08:21:09.000,322,11084777,-795,0,1763454068,15154.899188160001,176.49111167999945,50708.19670656 2025-11-18,08:21:10.000,322,11084627,-795,0,1763454069,15155.006969119997,176.54045559000224,50708.252603520006 2025-11-18,08:21:11.000,322,11084721,-795,0,1763454070,15154.973287569992,176.57570123999903,50708.20369368001 2025-11-18,08:21:12.000,322,11084724,-795,0,1763454071,15155.047386979997,176.60389776000375,50708.2106808 2025-11-18,08:21:13.000,322,11084747,-795,0,1763454072,15155.121486390002,176.60389776000375,50708.2106808 2025-11-18,08:21:14.000,322,11084792,-795,0,1763454073,15155.141695320002,176.58979949999775,50708.182732320005 2025-11-18,08:21:15.000,322,11084799,-795,0,1763454074,15155.195585799993,176.63209428000118,50708.22465504001 2025-11-18,08:21:16.000,322,11084660,-795,0,1763454075,15155.242739969988,176.57570123999903,50708.25959064 2025-11-18,08:21:17.000,322,11084752,-795,0,1763454076,15155.215794729993,176.57570123999903,50708.280552000004 2025-11-18,08:21:18.000,322,11084713,-795,0,1763454077,15155.323575689989,176.6109468900031,50708.36439744 2025-11-18,08:21:19.000,322,11084758,-795,0,1763454078,15155.377466169994,176.5968486300044,50708.36439744 2025-11-18,08:21:20.000,322,11084669,-795,0,1763454079,15155.377466169994,176.6109468900031,50708.29452624001 2025-11-18,08:21:21.000,322,11084790,-795,0,1763454080,15155.431356649999,176.60389776000375,50708.33644896 2025-11-18,08:21:22.000,322,11084764,-795,0,1763454081,15155.451565579999,176.68143819000397,50708.37138456001 2025-11-18,08:21:23.000,322,11084666,-795,0,1763454082,15155.451565579999,176.58979949999775,50708.37837168 2025-11-18,08:21:24.000,322,11084743,-795,0,1763454083,15155.471774509999,176.5827503699984,50708.40632016 2025-11-18,08:21:25.000,322,11084725,-795,0,1763454084,15155.54587391999,176.56865210999968,50708.420294400006 2025-11-18,08:21:26.000,322,11084815,-795,0,1763454085,15155.539137609994,176.57570123999903,50708.49016560001 2025-11-18,08:21:27.000,322,11084805,-715,0,1763454086,15155.579555469994,176.56160298000032,50708.448242880004 2025-11-18,08:21:28.000,322,11084708,-795,0,1763454087,15155.54587391999,176.51930820000416,50708.469204240006 2025-11-18,08:21:29.000,322,11084754,-795,0,1763454088,15155.559346539994,176.56865210999968,50708.45523 2025-11-18,08:21:30.000,322,11084652,-795,0,1763454089,15155.52566498999,176.54045559000224,50708.448242880004 2025-11-18,08:21:31.000,322,11084708,-795,0,1763454090,15155.559346539994,176.53340646000288,50708.448242880004 2025-11-18,08:21:32.000,322,11084651,-795,0,1763454091,15155.579555469994,176.50520993999817,50708.5251012 2025-11-18,08:21:33.000,322,11084787,-795,0,1763454092,15155.56608284999,176.56865210999968,50708.469204240006 2025-11-18,08:21:34.000,322,11084700,-795,0,1763454093,15155.62670963999,176.5827503699984,50708.518114080005 2025-11-18,08:21:35.000,322,11084704,-795,0,1763454094,15155.660391189995,176.54045559000224,50708.53907544001 2025-11-18,08:21:36.000,322,11084764,-795,0,1763454095,15155.680600119995,176.52635733000352,50708.60195952 2025-11-18,08:21:37.000,322,11084649,-795,0,1763454096,15155.62670963999,176.5968486300044,50708.57401104 2025-11-18,08:21:38.000,322,11084674,-795,0,1763454097,15155.680600119995,176.60389776000375,50708.67183072 2025-11-18,08:21:39.000,322,11084903,-795,0,1763454098,15155.700809049995,176.56160298000032,50708.49715272 2025-11-18,08:21:40.000,322,11084738,-795,0,1763454099,15155.680600119995,176.66029079999862,50708.50413984 2025-11-18,08:21:41.000,322,11084889,-795,0,1763454100,15155.77490846,176.6109468900031,50708.54606256 2025-11-18,08:21:42.000,322,11084653,-795,0,1763454101,15155.74796321999,176.68848732000333,50708.57401104 2025-11-18,08:21:43.000,322,11084723,-795,0,1763454102,15155.71428167,176.68848732000333,50708.57401104 2025-11-18,08:21:44.000,322,11084826,-795,0,1763454103,15155.79511739,176.71668384000077,50708.5949724 2025-11-18,08:21:45.000,322,11084752,-795,0,1763454104,15155.862480489996,176.81537165999907,50708.587985280006 2025-11-18,08:21:46.000,322,11084688,-795,0,1763454105,15155.902898349996,176.73783122999885,50708.51112696001 2025-11-18,08:21:47.000,322,11084788,-795,0,1763454106,15155.862480489996,176.8083225299997,50708.56003680001 2025-11-18,08:21:48.000,322,11084710,-795,0,1763454107,15155.99720669,176.86471557000186,50708.685804960005 2025-11-18,08:21:49.000,322,11084760,-795,0,1763454108,15155.9365799,176.85061731000314,50708.56003680001 2025-11-18,08:21:50.000,322,11084684,-795,0,1763454109,15155.99720669,176.794224270001,50708.67183072 2025-11-18,08:21:51.000,322,11084761,-795,0,1763454110,15156.064569789996,176.8576664400025,50708.615933760004 2025-11-18,08:21:52.000,322,11084808,-795,0,1763454111,15156.057833480001,176.8083225299997,50708.76266328 2025-11-18,08:21:53.000,322,11084842,-795,0,1763454112,15156.111723959992,176.8576664400025,50708.67183072 2025-11-18,08:21:54.000,322,11084717,-795,0,1763454113,15156.185823369997,176.81537165999907,50708.81157312 2025-11-18,08:21:55.000,322,11084658,-795,0,1763454114,15156.219504920002,176.77307688000292,50708.755676160006 2025-11-18,08:21:56.000,322,11084870,-795,0,1763454115,15156.226241229997,176.80127340000035,50708.76266328 2025-11-18,08:21:57.000,322,11084822,-795,0,1763454116,15156.239713850002,176.75192949000484,50708.81157312 2025-11-18,08:21:58.000,322,11084758,-795,0,1763454117,15156.354231119993,176.71668384000077,50708.72772768001 2025-11-18,08:21:59.000,322,11084689,-795,0,1763454118,15156.320549570002,176.7448803599982,50708.86747008 2025-11-18,08:22:00.000,322,11084786,-795,0,1763454119,15156.327285879997,176.7096347100014,50708.804586000006 2025-11-18,08:22:01.000,322,11084851,-795,0,1763454120,15156.408121599998,176.66733992999798,50708.79759888001 2025-11-18,08:22:02.000,322,11084789,-795,0,1763454121,15156.448539459998,176.6109468900031,50708.86048296 2025-11-18,08:22:03.000,322,11084718,-795,0,1763454122,15156.522638869988,176.61799602000247,50708.84650872001 2025-11-18,08:22:04.000,322,11084771,-795,0,1763454123,15156.515902559993,176.5475047200016,50708.951315520004 2025-11-18,08:22:05.000,322,11084914,-795,0,1763454124,15156.542847799989,176.54045559000224,50708.93035416 2025-11-18,08:22:06.000,322,11084733,-795,0,1763454125,15156.583265659989,176.50520993999817,50708.84650872001 2025-11-18,08:22:07.000,322,11084676,-795,0,1763454126,15156.583265659989,176.462915160002,50708.98625112 2025-11-18,08:22:08.000,322,11084805,-795,0,1763454127,15156.610210899998,176.42766950999794,50708.93035416 2025-11-18,08:22:09.000,322,11084803,-795,0,1763454128,15156.583265659989,176.49111167999945,50708.96528976001 2025-11-18,08:22:10.000,322,11084739,-795,0,1763454129,15156.630419829999,176.43471864000458,50709.05612232 2025-11-18,08:22:11.000,322,11084680,-795,0,1763454130,15156.596738279994,176.34307994999836,50709.03516096 2025-11-18,08:22:12.000,322,11084761,-795,0,1763454131,15156.603474589989,176.3853747300018,50709.08407080001 2025-11-18,08:22:13.000,322,11084737,-795,0,1763454132,15156.616947209994,176.32193256000028,50709.01419960001 2025-11-18,08:22:14.000,322,11084686,-795,0,1763454133,15156.616947209994,176.47701342000073,50709.16092912001 2025-11-18,08:22:15.000,322,11084749,-795,0,1763454134,15156.610210899998,176.41357124999922,50709.06310944001 2025-11-18,08:22:16.000,322,11084703,-795,0,1763454135,15156.630419829999,176.37127647000307,50709.02817384 2025-11-18,08:22:17.000,322,11084671,-795,0,1763454136,15156.616947209994,176.44176777000393,50709.12599352 2025-11-18,08:22:18.000,322,11084730,-795,0,1763454137,15156.610210899998,176.46996429000137,50709.21682608 2025-11-18,08:22:19.000,322,11084779,-795,0,1763454138,15156.590001969998,176.46996429000137,50709.14695488 2025-11-18,08:22:20.000,322,11084678,-795,0,1763454139,15156.650628759999,176.50520993999817,50709.07708368 2025-11-18,08:22:21.000,322,11084767,-795,0,1763454140,15156.643892449989,176.4840625500001,50709.119006400004 2025-11-18,08:22:22.000,322,11084740,-795,0,1763454141,15156.637156139994,176.56865210999968,50709.16791624 2025-11-18,08:22:23.000,322,11084700,-795,0,1763454142,15156.623683519989,176.56160298000032,50709.21682608 2025-11-18,08:22:24.000,322,11084730,-795,0,1763454143,15156.711255549999,176.56865210999968,50709.23080032001 2025-11-18,08:22:25.000,322,11084696,-795,0,1763454144,15156.670837689999,176.61799602000247,50709.24477456 2025-11-18,08:22:26.000,322,11084721,-795,0,1763454145,15156.738200789994,176.52635733000352,50709.18189048001 2025-11-18,08:22:27.000,322,11084732,-795,0,1763454146,15156.74493709999,176.63209428000118,50709.2238132 2025-11-18,08:22:28.000,322,11084660,-795,0,1763454147,15156.84598174999,176.58979949999775,50709.2238132 2025-11-18,08:22:29.000,322,11084752,-795,0,1763454148,15156.83250913,176.63914341000054,50709.237787440004 2025-11-18,08:22:30.000,322,11084747,-795,0,1763454149,15156.798827579994,176.67438906000461,50709.2936844 2025-11-18,08:22:31.000,322,11084692,-795,0,1763454150,15156.95376271,176.4981608099988,50709.34259424 2025-11-18,08:22:32.000,322,11084805,-795,0,1763454151,15156.88639960999,176.56865210999968,50709.24477456 2025-11-18,08:22:33.000,322,11084655,-755,0,1763454152,15156.920081159995,176.45586603000265,50709.3635556 2025-11-18,08:22:34.000,322,11084654,-795,0,1763454153,15156.980707949995,176.58979949999775,50709.27272304 2025-11-18,08:22:35.000,322,11084740,-795,0,1763454154,15156.960499019995,176.51930820000416,50709.27971016001 2025-11-18,08:22:36.000,322,11084787,-795,0,1763454155,15157.02786211999,176.39242386000114,50709.34958136001 2025-11-18,08:22:37.000,322,11084706,-795,0,1763454156,15157.061543669995,176.42766950999794,50709.307658640006 2025-11-18,08:22:38.000,322,11084647,-795,0,1763454157,15157.06827997999,176.3994729900005,50709.3635556 2025-11-18,08:22:39.000,322,11084807,-795,0,1763454158,15157.07501629,176.3994729900005,50709.3635556 2025-11-18,08:22:40.000,322,11084877,-795,0,1763454159,15157.10869783999,176.31488343000092,50709.32862000001 2025-11-18,08:22:41.000,322,11084762,-795,0,1763454160,15157.162588319996,176.336030819999,50709.4334268 2025-11-18,08:22:42.000,322,11084758,-795,0,1763454161,15157.12890676999,176.35717821000435,50709.34958136001 2025-11-18,08:22:43.000,322,11084776,-795,0,1763454162,15157.223215109996,176.27258865000476,50709.503298 2025-11-18,08:22:44.000,322,11084735,-795,0,1763454163,15157.19626987,176.15980257000047,50709.405478320004 2025-11-18,08:22:45.000,322,11084744,-755,0,1763454164,15157.310787139992,176.14570431000175,50709.48932376 2025-11-18,08:22:46.000,322,11084719,-795,0,1763454165,15157.297314520001,176.1527534400011,50709.4334268 2025-11-18,08:22:47.000,322,11084711,-795,0,1763454166,15157.371413929992,176.0893112699996,50709.4334268 2025-11-18,08:22:48.000,322,11084669,-795,0,1763454167,15157.344468689997,176.08226214000024,50709.37054272 2025-11-18,08:22:49.000,322,11084672,-795,0,1763454168,15157.337732380001,176.0893112699996,50709.46137528 2025-11-18,08:22:50.000,322,11084678,-795,0,1763454169,15157.384886549997,176.1175077900043,50709.46137528 2025-11-18,08:22:51.000,322,11084702,-795,0,1763454170,15157.472458579992,176.06111475000216,50709.48233664 2025-11-18,08:22:52.000,322,11084687,-795,0,1763454171,15157.418568100002,176.09636039999896,50709.49631088001 2025-11-18,08:22:53.000,322,11084847,-755,0,1763454172,15157.452249649992,175.96947606000322,50709.454388160004 2025-11-18,08:22:54.000,322,11084716,-795,0,1763454173,15157.411831789992,176.06816388000152,50709.46137528 2025-11-18,08:22:55.000,322,11084803,-795,0,1763454174,15157.398359170002,176.08226214000024,50709.426439680006 2025-11-18,08:22:56.000,322,11084821,-795,0,1763454175,15157.344468689997,175.99767258000065,50709.524259360005 2025-11-18,08:22:57.000,322,11084635,-795,0,1763454176,15157.432040719992,176.14570431000175,50709.524259360005 2025-11-18,08:22:58.000,322,11084614,-795,0,1763454177,15157.425304409997,176.16685169999982,50709.573169200004 2025-11-18,08:22:59.000,322,11084703,-795,0,1763454178,15157.452249649992,176.14570431000175,50709.55220784 2025-11-18,08:23:00.000,322,11084774,-795,0,1763454179,15157.351204999992,176.23029387000133,50709.60111768 2025-11-18,08:23:01.000,322,11084761,-795,0,1763454180,15157.357941310001,176.16685169999982,50709.524259360005 2025-11-18,08:23:02.000,322,11084694,-795,0,1763454181,15157.384886549997,176.2373430000007,50709.622079040004 2025-11-18,08:23:03.000,322,11084760,-795,0,1763454182,15157.364677619997,176.25849038999877,50709.622079040004 2025-11-18,08:23:04.000,322,11084706,-795,0,1763454183,15157.418568100002,176.34307994999836,50709.61509192001 2025-11-18,08:23:05.000,322,11084774,-795,0,1763454184,15157.384886549997,176.3853747300018,50709.677976 2025-11-18,08:23:06.000,322,11084660,-795,0,1763454185,15157.371413929992,176.42062037999858,50709.56618208001 2025-11-18,08:23:07.000,322,11084797,-795,0,1763454186,15157.371413929992,176.41357124999922,50709.60111768 2025-11-18,08:23:08.000,322,11084748,-795,0,1763454187,15157.425304409997,176.45586603000265,50709.677976 2025-11-18,08:23:09.000,322,11084770,-795,0,1763454188,15157.452249649992,176.462915160002,50709.69893736 2025-11-18,08:23:10.000,322,11084752,-795,0,1763454189,15157.560030610002,176.51930820000416,50709.75483432001 2025-11-18,08:23:11.000,322,11084851,-795,0,1763454190,15157.627393709998,176.50520993999817,50709.691950240005 2025-11-18,08:23:12.000,322,11084794,-795,0,1763454191,15157.607184779998,176.56160298000032,50709.740860080004 2025-11-18,08:23:13.000,322,11084728,-795,0,1763454192,15157.681284189988,176.52635733000352,50709.740860080004 2025-11-18,08:23:14.000,322,11084861,-795,0,1763454193,15157.735174669993,176.54045559000224,50709.75483432001 2025-11-18,08:23:15.000,322,11084663,-795,0,1763454194,15157.748647289998,176.56160298000032,50709.691950240005 2025-11-18,08:23:16.000,322,11084700,-795,0,1763454195,15157.809274079998,176.50520993999817,50709.80374416001 2025-11-18,08:23:17.000,322,11084745,-795,0,1763454196,15157.910318729999,176.52635733000352,50709.643040400006 2025-11-18,08:23:18.000,322,11084688,-795,0,1763454197,15157.977681829994,176.51930820000416,50709.810731280006 2025-11-18,08:23:19.000,322,11084793,-795,0,1763454198,15158.038308619994,176.42766950999794,50709.8177184 2025-11-18,08:23:20.000,322,11084707,-795,0,1763454199,15158.11240803,176.40652211999986,50709.85265400001 2025-11-18,08:23:21.000,322,11084721,-795,0,1763454200,15158.119144339995,176.28668691000348,50709.90156384001 2025-11-18,08:23:22.000,322,11084674,-795,0,1763454201,15158.17303482,176.336030819999,50709.84566688 2025-11-18,08:23:23.000,322,11084765,-795,0,1763454202,15158.19324375,176.28668691000348,50709.929512320006 2025-11-18,08:23:24.000,322,11084725,-795,0,1763454203,15158.22692529999,176.11045865999768,50709.94348656 2025-11-18,08:23:25.000,322,11084762,-795,0,1763454204,15158.24713422999,176.11045865999768,50709.978422160006 2025-11-18,08:23:26.000,322,11084776,-795,0,1763454205,15158.2942884,176.04701649000344,50709.8875896 2025-11-18,08:23:27.000,322,11084829,-795,0,1763454206,15158.27407947,176.0540656200028,50709.89457672 2025-11-18,08:23:28.000,322,11084714,-795,0,1763454207,15158.26734315999,175.96242693000386,50709.978422160006 2025-11-18,08:23:29.000,322,11084788,-795,0,1763454208,15158.280815779995,175.97652519000258,50709.90156384001 2025-11-18,08:23:30.000,322,11084732,-795,0,1763454209,15158.26734315999,175.9553778000045,50709.98540928 2025-11-18,08:23:31.000,322,11084812,-795,0,1763454210,15158.26734315999,175.83554259000084,50710.097203200006 2025-11-18,08:23:32.000,322,11084814,-795,0,1763454211,15158.23366161,175.75800216000061,50710.00637064 2025-11-18,08:23:33.000,322,11084745,-795,0,1763454212,15158.17303482,175.82144433000212,50710.076241840005 2025-11-18,08:23:34.000,322,11084703,-795,0,1763454213,15158.12588064999,175.8425917200002,50710.04130624 2025-11-18,08:23:35.000,322,11084718,-795,0,1763454214,15158.05178124,175.82144433000212,50710.04829336001 2025-11-18,08:23:36.000,322,11084770,-795,0,1763454215,15158.05178124,175.81439520000276,50710.076241840005 2025-11-18,08:23:37.000,322,11084792,-795,0,1763454216,15158.01136338,175.8425917200002,50710.10419032 2025-11-18,08:23:38.000,322,11084811,-795,0,1763454217,15157.99115445,175.87783737000427,50710.11816456001 2025-11-18,08:23:39.000,322,11084762,-795,0,1763454218,15157.950736589999,175.87783737000427,50710.195022880005 2025-11-18,08:23:40.000,322,11084682,-795,0,1763454219,15157.937263969994,175.891935630003,50710.08322896 2025-11-18,08:23:41.000,322,11084799,-795,0,1763454220,15157.896846109994,175.9271812799998,50710.125151680004 2025-11-18,08:23:42.000,322,11084727,-795,0,1763454221,15157.856428249994,176.0258690999981,50710.10419032 2025-11-18,08:23:43.000,322,11084781,-795,0,1763454222,15157.876637179994,176.03291823000473,50710.16707440001 2025-11-18,08:23:44.000,322,11084766,-795,0,1763454223,15157.816010389994,176.04701649000344,50710.15310016 2025-11-18,08:23:45.000,322,11084669,-795,0,1763454224,15157.849691939999,176.1175077900043,50710.125151680004 2025-11-18,08:23:46.000,322,11084668,-795,0,1763454225,15157.863164559989,176.16685169999982,50710.17406152 2025-11-18,08:23:47.000,322,11084798,-795,0,1763454226,15157.896846109994,176.29373604000284,50710.1321388 2025-11-18,08:23:48.000,322,11084743,-795,0,1763454227,15157.950736589999,176.31488343000092,50710.15310016 2025-11-18,08:23:49.000,322,11084832,-795,0,1763454228,15158.01136338,176.26553951999813,50710.08322896 2025-11-18,08:23:50.000,322,11084684,-795,0,1763454229,15158.05178124,176.31488343000092,50710.25091984 2025-11-18,08:23:51.000,322,11084723,-795,0,1763454230,15158.098935409995,176.29373604000284,50710.20201 2025-11-18,08:23:52.000,322,11084692,-795,0,1763454231,15158.17303482,176.27963778000412,50710.21598424001 2025-11-18,08:23:53.000,322,11084742,-795,0,1763454232,15158.260606849995,176.28668691000348,50710.22995848 2025-11-18,08:23:54.000,322,11084779,-795,0,1763454233,15158.32796994999,176.2373430000007,50710.20201 2025-11-18,08:23:55.000,322,11084685,-795,0,1763454234,15158.33470626,176.2514412599994,50710.17406152 2025-11-18,08:23:56.000,322,11084757,-795,0,1763454235,15158.462696149996,176.1879990899979,50710.097203200006 2025-11-18,08:23:57.000,322,11084882,-795,0,1763454236,15158.449223529991,176.1386551800024,50710.22297136 2025-11-18,08:23:58.000,322,11084858,-795,0,1763454237,15158.496377700001,176.03291823000473,50710.25091984 2025-11-18,08:23:59.000,322,11084699,-795,0,1763454238,15158.583949729997,176.0540656200028,50710.25091984 2025-11-18,08:24:00.000,322,11084678,-795,0,1763454239,15158.658049140002,176.00472171,50710.22995848 2025-11-18,08:24:01.000,322,11084803,-795,0,1763454240,15158.664785449997,175.87783737000427,50710.22297136 2025-11-18,08:24:02.000,322,11084772,-795,0,1763454241,15158.711939619992,175.86373910999828,50710.27886832 2025-11-18,08:24:03.000,322,11084798,-795,0,1763454242,15158.691730689992,175.82144433000212,50710.35572664001 2025-11-18,08:24:04.000,322,11084794,-795,0,1763454243,15158.658049140002,175.73685477000254,50710.29982968 2025-11-18,08:24:05.000,322,11084691,-795,0,1763454244,15158.671521759992,175.70865824999782,50710.39764936 2025-11-18,08:24:06.000,322,11084819,-795,0,1763454245,15158.671521759992,175.58882304000144,50710.42559784001 2025-11-18,08:24:07.000,322,11084685,-795,0,1763454246,15158.651312829992,175.57472478000273,50710.4465592 2025-11-18,08:24:08.000,322,11084755,-795,0,1763454247,15158.590686039992,175.51128261000122,50710.4465592 2025-11-18,08:24:09.000,322,11084725,-795,0,1763454248,15158.651312829992,175.50423348000186,50710.36970088 2025-11-18,08:24:10.000,322,11084706,-795,0,1763454249,15158.644576519997,175.46193869999843,50710.5164304 2025-11-18,08:24:11.000,322,11084730,-795,0,1763454250,15158.617631280002,175.4125947900029,50710.39764936 2025-11-18,08:24:12.000,322,11084708,-795,0,1763454251,15158.563740799997,175.37734913999884,50710.42559784001 2025-11-18,08:24:13.000,322,11084680,-795,0,1763454252,15158.509850319992,175.27161219000118,50710.56534024 2025-11-18,08:24:14.000,322,11084668,-795,0,1763454253,15158.523322939996,175.34210349000205,50710.47450768001 2025-11-18,08:24:15.000,322,11084727,-795,0,1763454254,15158.496377700001,175.27866132000054,50710.55136600001 2025-11-18,08:24:16.000,322,11084737,-795,0,1763454255,15158.442487219996,175.23636654000438,50710.57232736001 2025-11-18,08:24:17.000,322,11084782,-755,0,1763454256,15158.509850319992,175.15882611000416,50710.579314480005 2025-11-18,08:24:18.000,322,11084639,-795,0,1763454257,15158.476168770001,175.16587524000352,50710.53739176 2025-11-18,08:24:19.000,322,11084850,-795,0,1763454258,15158.469432459991,175.2011208900003,50710.48848192 2025-11-18,08:24:20.000,322,11084663,-795,0,1763454259,15158.455959840001,175.17997350000223,50710.56534024 2025-11-18,08:24:21.000,322,11084759,-795,0,1763454260,15158.449223529991,175.17292437000287,50710.5164304 2025-11-18,08:24:22.000,322,11084735,-795,0,1763454261,15158.509850319992,175.1517769800048,50710.5164304 2025-11-18,08:24:23.000,322,11084801,-795,0,1763454262,15158.469432459991,175.12358046000008,50710.55136600001 2025-11-18,08:24:24.000,322,11084816,-795,0,1763454263,15158.604158659997,175.09538394000265,50710.55835312 2025-11-18,08:24:25.000,322,11084787,-795,0,1763454264,15158.583949729997,175.08128568000393,50710.57232736001 2025-11-18,08:24:26.000,322,11084639,-795,0,1763454265,15158.563740799997,175.04604002999986,50710.71206976 2025-11-18,08:24:27.000,322,11084676,-795,0,1763454266,15158.577213420001,175.102433070002,50710.50944328 2025-11-18,08:24:28.000,322,11084793,-795,0,1763454267,15158.577213420001,175.0389909000005,50710.53739176 2025-11-18,08:24:29.000,322,11084818,-795,0,1763454268,15158.563740799997,175.02489264000178,50710.56534024 2025-11-18,08:24:30.000,322,11084698,-795,0,1763454269,15158.644576519997,175.0037452500037,50710.54437888 2025-11-18,08:24:31.000,322,11084768,-795,0,1763454270,15158.583949729997,175.01079438000306,50710.649185680006 2025-11-18,08:24:32.000,322,11084789,-795,0,1763454271,15158.684994379997,175.04604002999986,50710.54437888 2025-11-18,08:24:33.000,322,11084690,-795,0,1763454272,15158.651312829992,174.9896469899977,50710.54437888 2025-11-18,08:24:34.000,322,11084732,-795,0,1763454273,15158.684994379997,175.04604002999986,50710.67014704001 2025-11-18,08:24:35.000,322,11084819,-795,0,1763454274,15158.651312829992,175.06718741999794,50710.70508264 2025-11-18,08:24:36.000,322,11084586,-795,0,1763454275,15158.684994379997,175.05308915999922,50710.73303112 2025-11-18,08:24:37.000,322,11084792,-795,0,1763454276,15158.678258070002,175.02489264000178,50710.69110840001 2025-11-18,08:24:38.000,322,11084754,-795,0,1763454277,15158.651312829992,175.01784351000242,50710.71206976 2025-11-18,08:24:39.000,322,11084696,-795,0,1763454278,15158.738884860002,175.07423655000457,50710.78892808001 2025-11-18,08:24:40.000,322,11084702,-795,0,1763454279,15158.725412239997,174.975548729999,50710.747005360005 2025-11-18,08:24:41.000,322,11084717,-795,0,1763454280,15158.738884860002,174.9896469899977,50710.85879928001 2025-11-18,08:24:42.000,322,11084678,-795,0,1763454281,15158.799511650002,174.975548729999,50710.87277352 2025-11-18,08:24:43.000,322,11084729,-795,0,1763454282,15158.779302720002,175.01079438000306,50710.87976064 2025-11-18,08:24:44.000,322,11084752,-795,0,1763454283,15158.799511650002,175.0389909000005,50710.87976064 2025-11-18,08:24:45.000,322,11084598,-795,0,1763454284,15158.893819989993,175.01079438000306,50710.88674776001 2025-11-18,08:24:46.000,322,11084722,-795,0,1763454285,15158.772566409993,175.0037452500037,50710.90770912001 2025-11-18,08:24:47.000,322,11084784,-795,0,1763454286,15158.860138439988,175.02489264000178,50710.93565760001 2025-11-18,08:24:48.000,322,11084740,-795,0,1763454287,15158.880347369988,175.03194177000114,50710.89373488 2025-11-18,08:24:49.000,322,11084742,-795,0,1763454288,15158.887083679998,174.975548729999,50710.865786400005 2025-11-18,08:24:50.000,322,11084840,-795,0,1763454289,15158.934237849993,175.03194177000114,50710.816876560006 2025-11-18,08:24:51.000,322,11084821,-795,0,1763454290,15158.954446779993,174.98259785999835,50710.914696240005 2025-11-18,08:24:52.000,322,11084773,-795,0,1763454291,15158.954446779993,174.96145047000027,50710.89373488 2025-11-18,08:24:53.000,322,11084704,-795,0,1763454292,15158.967919399998,174.9544013400009,50710.82386368 2025-11-18,08:24:54.000,322,11084762,-795,0,1763454293,15159.042018809989,174.93325395000284,50710.97758032001 2025-11-18,08:24:55.000,322,11084816,-795,0,1763454294,15159.042018809989,174.94735221000155,50710.90770912001 2025-11-18,08:24:56.000,322,11084672,-795,0,1763454295,15159.14306345999,174.86981178000133,50710.85181216 2025-11-18,08:24:57.000,322,11084620,-795,0,1763454296,15159.12285452999,174.96849959999963,50710.97758032001 2025-11-18,08:24:58.000,322,11084710,-795,0,1763454297,15159.25084442,174.86276265000197,50710.78194096 2025-11-18,08:24:59.000,322,11084683,-795,0,1763454298,15159.25084442,174.975548729999,50710.87976064 2025-11-18,08:25:00.000,322,11084738,-795,0,1763454299,15159.18348131999,174.84866439000325,50710.92168336 2025-11-18,08:25:01.000,322,11084555,-795,0,1763454300,15159.23063549,174.86981178000133,50710.963606080004 2025-11-18,08:25:02.000,322,11084831,-795,0,1763454301,15159.28452596999,174.82046786999854,50710.88674776001 2025-11-18,08:25:03.000,322,11084761,-795,0,1763454302,15159.32494382999,174.8909591699994,50710.900722 2025-11-18,08:25:04.000,322,11084803,-715,0,1763454303,15159.358625379995,174.8768609100007,50710.87976064 2025-11-18,08:25:05.000,322,11084706,-795,0,1763454304,15159.358625379995,174.79932048000046,50710.88674776001 2025-11-18,08:25:06.000,322,11084767,-795,0,1763454305,15159.36536168999,174.77112396000302,50710.92867048001 2025-11-18,08:25:07.000,322,11084746,-795,0,1763454306,15159.358625379995,174.7922713500011,50710.87277352 2025-11-18,08:25:08.000,322,11084725,-795,0,1763454307,15159.40577954999,174.79932048000046,50710.94264472 2025-11-18,08:25:09.000,322,11084712,-795,0,1763454308,15159.48661526999,174.70768179000152,50710.92867048001 2025-11-18,08:25:10.000,322,11084821,-795,0,1763454309,15159.54724205999,174.8557135200026,50710.963606080004 2025-11-18,08:25:11.000,322,11084849,-795,0,1763454310,15159.50682419999,174.74997656999767,50711.00552880001 2025-11-18,08:25:12.000,322,11084707,-795,0,1763454311,15159.628077779991,174.7570257000043,50710.99155456 2025-11-18,08:25:13.000,322,11084848,-795,0,1763454312,15159.668495639991,174.65833787999873,50710.90770912001 2025-11-18,08:25:14.000,322,11084834,-795,0,1763454313,15159.668495639991,174.67948527000408,50710.95661896001 2025-11-18,08:25:15.000,322,11084642,-795,0,1763454314,15159.675231950001,174.63719049000065,50710.94264472 2025-11-18,08:25:16.000,322,11084810,-795,0,1763454315,15159.735858740001,174.60194484000385,50710.9705932 2025-11-18,08:25:17.000,322,11084758,-795,0,1763454316,15159.749331359992,174.55965006000042,50711.033477280005 2025-11-18,08:25:18.000,322,11084559,-795,0,1763454317,15159.769540289992,174.6089939700032,50711.0404644 2025-11-18,08:25:19.000,322,11084705,-795,0,1763454318,15159.884057559997,174.53850267000234,50710.85879928001 2025-11-18,08:25:20.000,322,11084834,-795,0,1763454319,15159.863848629997,174.51735528000427,50711.06841288 2025-11-18,08:25:21.000,322,11084864,-795,0,1763454320,15159.897530180002,174.55260093000106,50711.06142576 2025-11-18,08:25:22.000,322,11084791,-795,0,1763454321,15159.857112320002,174.48915875999955,50711.082387120005 2025-11-18,08:25:23.000,322,11084971,-795,0,1763454322,15159.884057559997,174.37637268000253,50711.15924544 2025-11-18,08:25:24.000,322,11084742,-795,0,1763454323,15159.783012909997,174.3834218100019,50711.19418104001 2025-11-18,08:25:25.000,322,11084727,-795,0,1763454324,15159.789749219992,174.34112702999846,50711.01950304 2025-11-18,08:25:26.000,322,11084595,-795,0,1763454325,15159.783012909997,174.30588138000167,50711.16623256 2025-11-18,08:25:27.000,322,11084798,-795,0,1763454326,15159.776276600001,174.3340778999991,50711.152258320006 2025-11-18,08:25:28.000,322,11084872,-795,0,1763454327,15159.708913499991,174.40456919999997,50711.12430984001 2025-11-18,08:25:29.000,322,11084803,-715,0,1763454328,15159.702177189996,174.3975200700006,50711.09636136001 2025-11-18,08:25:30.000,322,11084722,-795,0,1763454329,15159.688704569991,174.46801137000148,50711.250078000005 2025-11-18,08:25:31.000,322,11084789,-795,0,1763454330,15159.628077779991,174.42571658999805,50711.23610376 2025-11-18,08:25:32.000,322,11084797,-715,0,1763454331,15159.61460516,174.46801137000148,50711.31296208001 2025-11-18,08:25:33.000,322,11084641,-795,0,1763454332,15159.655023020001,174.42571658999805,50711.32693632 2025-11-18,08:25:34.000,322,11084721,-795,0,1763454333,15159.63481409,174.5807974499985,50711.319949200006 2025-11-18,08:25:35.000,322,11084690,-795,0,1763454334,15159.621341469996,174.48915875999955,50711.298987840004 2025-11-18,08:25:36.000,322,11084712,-795,0,1763454335,15159.641550399996,174.45391311000276,50711.39680752 2025-11-18,08:25:37.000,322,11084724,-795,0,1763454336,15159.675231950001,174.50325701999827,50711.38982040001 2025-11-18,08:25:38.000,322,11084787,-795,0,1763454337,15159.735858740001,174.50325701999827,50711.250078000005 2025-11-18,08:25:39.000,322,11084650,-795,0,1763454338,15159.749331359992,174.5948957100045,50711.20815528 2025-11-18,08:25:40.000,322,11084698,-795,0,1763454339,15159.756067670001,174.5455518000017,50711.22212952001 2025-11-18,08:25:41.000,322,11084666,-795,0,1763454340,15159.809958149992,174.55965006000042,50711.27103936001 2025-11-18,08:25:42.000,322,11084677,-795,0,1763454341,15159.863848629997,174.45391311000276,50711.33392344 2025-11-18,08:25:43.000,322,11084874,-795,0,1763454342,15159.890793869992,174.39047094000125,50711.41078176001 2025-11-18,08:25:44.000,322,11084743,-795,0,1763454343,15160.018783760002,174.3340778999991,50711.20815528 2025-11-18,08:25:45.000,322,11084850,-795,0,1763454344,15160.086146859998,174.186046169998,50711.24309088001 2025-11-18,08:25:46.000,322,11084901,-795,0,1763454345,15160.052465309993,174.27768486000423,50711.18719392 2025-11-18,08:25:47.000,322,11084755,-795,0,1763454346,15160.207400439998,174.16489877999993,50711.250078000005 2025-11-18,08:25:48.000,322,11084749,-795,0,1763454347,15160.241081989989,174.14375139000185,50711.23610376 2025-11-18,08:25:49.000,322,11084601,-795,0,1763454348,15160.288236159999,174.00981791999948,50711.19418104001 2025-11-18,08:25:50.000,322,11084717,-795,0,1763454349,15160.34212663999,173.96752314000332,50711.2151424 2025-11-18,08:25:51.000,322,11084784,-795,0,1763454350,15160.36233556999,173.8406388000003,50711.29200072001 2025-11-18,08:25:52.000,322,11084601,-795,0,1763454351,15160.40948974,173.83358967000095,50711.34789768 2025-11-18,08:25:53.000,322,11084689,-795,0,1763454352,15160.369071879999,173.6926070699992,50711.38982040001 2025-11-18,08:25:54.000,322,11084729,-795,0,1763454353,15160.369071879999,173.741950980002,50711.417768880005 2025-11-18,08:25:55.000,322,11084745,-795,0,1763454354,15160.34212663999,173.79834402000415,50711.40379464 2025-11-18,08:25:56.000,322,11084804,-795,0,1763454355,15160.288236159999,173.6785088100005,50711.33392344 2025-11-18,08:25:57.000,322,11084903,-715,0,1763454356,15160.355599259994,173.6291648999977,50711.3548848 2025-11-18,08:25:58.000,322,11084799,-795,0,1763454357,15160.281499849989,173.5304770799994,50711.41078176001 2025-11-18,08:25:59.000,322,11084525,-795,0,1763454358,15160.227609369998,173.57277186000283,50711.40379464 2025-11-18,08:26:00.000,322,11084753,-795,0,1763454359,15160.227609369998,173.5798209900022,50711.39680752 2025-11-18,08:26:01.000,322,11084682,-795,0,1763454360,15160.193927819993,173.54457533999812,50711.50860144001 2025-11-18,08:26:02.000,322,11084651,-795,0,1763454361,15160.180455199989,173.58687012000155,50711.44571736 2025-11-18,08:26:03.000,322,11084845,-795,0,1763454362,15160.106355789998,173.50932969000132,50711.48065296001 2025-11-18,08:26:04.000,322,11084850,-795,0,1763454363,15160.092883169993,173.52342795000004,50711.57847264001 2025-11-18,08:26:05.000,322,11084730,-795,0,1763454364,15160.005311139998,173.50932969000132,50711.48065296001 2025-11-18,08:26:06.000,322,11084685,-795,0,1763454365,15160.018783760002,173.51637882000068,50711.61340824 2025-11-18,08:26:07.000,322,11084737,-795,0,1763454366,15160.005311139998,173.50932969000132,50711.52257568 2025-11-18,08:26:08.000,322,11084968,-795,0,1763454367,15160.072674239993,173.58687012000155,50711.55751128001 2025-11-18,08:26:09.000,322,11084769,-795,0,1763454368,15160.025520069998,173.54457533999812,50711.655330960006 2025-11-18,08:26:10.000,322,11084644,-715,0,1763454369,15160.018783760002,173.55162447000475,50711.62039536 2025-11-18,08:26:11.000,322,11084786,-795,0,1763454370,15160.045728999998,173.58687012000155,50711.60642112001 2025-11-18,08:26:12.000,322,11084619,-795,0,1763454371,15159.985102209997,173.57277186000283,50711.69026656 2025-11-18,08:26:13.000,322,11084820,-795,0,1763454372,15160.032256379993,173.6432631600037,50711.60642112001 2025-11-18,08:26:14.000,322,11084800,-795,0,1763454373,15160.032256379993,173.6785088100005,50711.60642112001 2025-11-18,08:26:15.000,322,11084703,-795,0,1763454374,15160.113092099993,173.6432631600037,50711.54353704 2025-11-18,08:26:16.000,322,11084749,-795,0,1763454375,15160.032256379993,173.71375446000457,50711.55052416 2025-11-18,08:26:17.000,322,11084789,-795,0,1763454376,15160.086146859998,173.58687012000155,50711.62039536 2025-11-18,08:26:18.000,322,11084806,-795,0,1763454377,15160.099619479988,173.63621403000434,50711.64834384001 2025-11-18,08:26:19.000,322,11084798,-795,0,1763454378,15160.005311139998,173.5939192500009,50711.5644984 2025-11-18,08:26:20.000,322,11084852,-795,0,1763454379,15159.985102209997,173.68555793999985,50711.655330960006 2025-11-18,08:26:21.000,322,11084727,-795,0,1763454380,15160.106355789998,173.76309837000008,50711.62738248001 2025-11-18,08:26:22.000,322,11084832,-795,0,1763454381,15160.065937929998,173.68555793999985,50711.62039536 2025-11-18,08:26:23.000,322,11084741,-795,0,1763454382,15160.099619479988,173.68555793999985,50711.62738248001 2025-11-18,08:26:24.000,322,11084645,-795,0,1763454383,15160.119828409988,173.68555793999985,50711.599433999996 2025-11-18,08:26:25.000,322,11084748,-795,0,1763454384,15160.133301029993,173.69965619999857,50711.585459760005 2025-11-18,08:26:26.000,322,11084734,-795,0,1763454385,15160.146773649998,173.6432631600037,50711.52956280001 2025-11-18,08:26:27.000,322,11084710,-795,0,1763454386,15160.193927819993,173.6432631600037,50711.62738248001 2025-11-18,08:26:28.000,322,11084729,-795,0,1763454387,15160.234345679994,173.65736142000242,50711.599433999996 2025-11-18,08:26:29.000,322,11084898,-795,0,1763454388,15160.227609369998,173.57277186000283,50711.64834384001 2025-11-18,08:26:30.000,322,11084685,-795,0,1763454389,15160.294972469994,173.615066639999,50711.51558856 2025-11-18,08:26:31.000,322,11084671,-715,0,1763454390,15160.294972469994,173.5939192500009,50711.48065296001 2025-11-18,08:26:32.000,322,11084865,-795,0,1763454391,15160.389280809999,173.52342795000004,50711.60642112001 2025-11-18,08:26:33.000,322,11084747,-795,0,1763454392,15160.42296235999,173.42474013000174,50711.655330960006 2025-11-18,08:26:34.000,322,11084909,-795,0,1763454393,15160.497061769995,173.4811331700039,50711.41078176001 2025-11-18,08:26:35.000,322,11084740,-795,0,1763454394,15160.4499076,173.3824453499983,50711.487640080006 2025-11-18,08:26:36.000,322,11084748,-795,0,1763454395,15160.55095225,173.31195405000472,50711.55751128001 2025-11-18,08:26:37.000,322,11084796,-795,0,1763454396,15160.62505165999,173.22736448999785,50711.54353704 2025-11-18,08:26:38.000,322,11084714,-795,0,1763454397,15160.577897489995,173.2344136200045,50711.62738248001 2025-11-18,08:26:39.000,322,11084734,-795,0,1763454398,15160.577897489995,173.17097145000298,50711.60642112001 2025-11-18,08:26:40.000,322,11084740,-795,0,1763454399,15160.57116118,173.11457841000083,50711.62039536 2025-11-18,08:26:41.000,322,11084712,-795,0,1763454400,15160.54421593999,173.04408710999996,50711.61340824 2025-11-18,08:26:42.000,322,11084732,-795,0,1763454401,15160.517270699995,172.9735958099991,50711.64834384001 2025-11-18,08:26:43.000,322,11084735,-795,0,1763454402,15160.517270699995,173.0017923300038,50711.60642112001 2025-11-18,08:26:44.000,322,11084746,-795,0,1763454403,15160.517270699995,172.99474320000445,50711.62039536 2025-11-18,08:26:45.000,322,11084757,-795,0,1763454404,15160.47011653,173.0229397200019,50711.655330960006 2025-11-18,08:26:46.000,322,11084771,-795,0,1763454405,15160.34212663999,172.95949755000038,50711.69725368001 2025-11-18,08:26:47.000,322,11084845,-795,0,1763454406,15160.40948974,173.05818536999868,50711.78109912 2025-11-18,08:26:48.000,322,11084646,-795,0,1763454407,15160.348862949999,172.9735958099991,50711.69026656 2025-11-18,08:26:49.000,322,11084663,-795,0,1763454408,15160.247818299998,173.0863818900034,50711.79507336001 2025-11-18,08:26:50.000,322,11084747,-795,0,1763454409,15160.227609369998,173.07933276000404,50711.81603472001 2025-11-18,08:26:51.000,322,11084668,-795,0,1763454410,15160.200664129989,173.1357257999989,50711.88590592 2025-11-18,08:26:52.000,322,11084742,-795,0,1763454411,15160.133301029993,173.12867666999955,50711.85097032 2025-11-18,08:26:53.000,322,11084813,-795,0,1763454412,15160.099619479988,173.2344136200045,50711.91385440001 2025-11-18,08:26:54.000,322,11084838,-795,0,1763454413,15160.005311139998,173.25556101000257,50711.83000896 2025-11-18,08:26:55.000,322,11084758,-795,0,1763454414,15160.045728999998,173.2344136200045,50711.78808624 2025-11-18,08:26:56.000,322,11084655,-795,0,1763454415,15160.119828409988,173.3471997000015,50711.753150640005 2025-11-18,08:26:57.000,322,11084927,-795,0,1763454416,15160.052465309993,173.42474013000174,50711.8789188 2025-11-18,08:26:58.000,322,11084816,-795,0,1763454417,15160.072674239993,173.47408404000453,50711.73218928 2025-11-18,08:26:59.000,322,11084700,-795,0,1763454418,15160.065937929998,173.47408404000453,50711.802060480004 2025-11-18,08:27:00.000,322,11084679,-795,0,1763454419,15160.059201619988,173.4670349099979,50711.89988016 2025-11-18,08:27:01.000,322,11084851,-795,0,1763454420,15160.086146859998,173.50932969000132,50711.83000896 2025-11-18,08:27:02.000,322,11084800,-795,0,1763454421,15160.126564719998,173.57277186000283,50711.83000896 2025-11-18,08:27:03.000,322,11084860,-795,0,1763454422,15160.166982579998,173.62211576999835,50711.88590592 2025-11-18,08:27:04.000,322,11084902,-795,0,1763454423,15160.214136749993,173.60096838000027,50711.88590592 2025-11-18,08:27:05.000,322,11084840,-795,0,1763454424,15160.214136749993,173.65736142000242,50711.79507336001 2025-11-18,08:27:06.000,322,11084729,-795,0,1763454425,15160.207400439998,173.72080359000392,50711.78808624 2025-11-18,08:27:07.000,322,11084750,-795,0,1763454426,15160.180455199989,173.6432631600037,50711.76013776 2025-11-18,08:27:08.000,322,11084838,-795,0,1763454427,15160.241081989989,173.65736142000242,50711.76013776 2025-11-18,08:27:09.000,322,11084704,-795,0,1763454428,15160.315181399994,173.63621403000434,50711.81603472001 2025-11-18,08:27:10.000,322,11084630,-795,0,1763454429,15160.288236159999,173.615066639999,50711.71821504 2025-11-18,08:27:11.000,322,11084786,-795,0,1763454430,15160.34212663999,173.62211576999835,50711.78808624 2025-11-18,08:27:12.000,322,11084706,-795,0,1763454431,15160.375808189994,173.615066639999,50711.69725368001 2025-11-18,08:27:13.000,322,11084784,-795,0,1763454432,15160.396017119994,173.6432631600037,50711.81603472001 2025-11-18,08:27:14.000,322,11084868,-795,0,1763454433,15160.436434979994,173.56572273000347,50711.802060480004 2025-11-18,08:27:15.000,322,11084795,-755,0,1763454434,15160.476852839995,173.5939192500009,50711.71821504 2025-11-18,08:27:16.000,322,11084749,-795,0,1763454435,15160.47011653,173.55162447000475,50711.802060480004 2025-11-18,08:27:17.000,322,11084856,-795,0,1763454436,15160.55095225,173.52342795000004,50711.71122792 2025-11-18,08:27:18.000,322,11084818,-795,0,1763454437,15160.537479629995,173.56572273000347,50711.81603472001 2025-11-18,08:27:19.000,322,11084909,-795,0,1763454438,15160.58463379999,173.4670349099979,50711.68327944 2025-11-18,08:27:20.000,322,11084738,-795,0,1763454439,15160.52400700999,173.55162447000475,50711.72520216001 2025-11-18,08:27:21.000,322,11084779,-795,0,1763454440,15160.52400700999,173.4952314300026,50711.64834384001 2025-11-18,08:27:22.000,322,11084638,-795,0,1763454441,15160.63178797,173.4811331700039,50711.802060480004 2025-11-18,08:27:23.000,322,11084699,-795,0,1763454442,15160.50379807999,173.4811331700039,50711.8789188 2025-11-18,08:27:24.000,322,11084644,-795,0,1763454443,15160.658733209995,173.4317892600011,50711.802060480004 2025-11-18,08:27:25.000,322,11084791,-795,0,1763454444,15160.58463379999,173.56572273000347,50711.83000896 2025-11-18,08:27:26.000,322,11084856,-755,0,1763454445,15160.557688559995,173.40359274000366,50711.802060480004 2025-11-18,08:27:27.000,322,11084581,-795,0,1763454446,15160.517270699995,173.55162447000475,50711.7391764 2025-11-18,08:27:28.000,322,11084652,-795,0,1763454447,15160.517270699995,173.45293664999917,50711.92782864 2025-11-18,08:27:29.000,322,11084774,-795,0,1763454448,15160.50379807999,173.47408404000453,50711.8090476 2025-11-18,08:27:30.000,322,11084728,-795,0,1763454449,15160.53074332,173.47408404000453,50711.8789188 2025-11-18,08:27:31.000,322,11084679,-795,0,1763454450,15160.50379807999,173.53752620999876,50711.920841520005 2025-11-18,08:27:32.000,322,11084720,-795,0,1763454451,15160.56442486999,173.4811331700039,50711.94180288001 2025-11-18,08:27:33.000,322,11084776,-795,0,1763454452,15160.537479629995,173.4317892600011,50712.06757104 2025-11-18,08:27:34.000,322,11084724,-795,0,1763454453,15160.48358914999,173.4811331700039,50711.83699608 2025-11-18,08:27:35.000,322,11084724,-795,0,1763454454,15160.48358914999,173.4811331700039,50711.802060480004 2025-11-18,08:27:36.000,322,11084761,-795,0,1763454455,15160.49032546,173.42474013000174,50711.7391764 2025-11-18,08:27:37.000,322,11084779,-795,0,1763454456,15160.47011653,173.41064187000302,50711.86494456001 2025-11-18,08:27:38.000,322,11084847,-795,0,1763454457,15160.537479629995,173.4811331700039,50711.94879 2025-11-18,08:27:39.000,322,11084632,-795,0,1763454458,15160.46338021999,173.5304770799994,50711.83699608 2025-11-18,08:27:40.000,322,11084800,-795,0,1763454459,15160.456643909994,173.51637882000068,50711.77411200001 2025-11-18,08:27:41.000,322,11084597,-795,0,1763454460,15160.4499076,173.4317892600011,50711.92782864 2025-11-18,08:27:42.000,322,11084755,-795,0,1763454461,15160.46338021999,173.60096838000027,50711.85795744 2025-11-18,08:27:43.000,322,11084736,-795,0,1763454462,15160.4499076,173.6291648999977,50711.94879 2025-11-18,08:27:44.000,322,11084661,-795,0,1763454463,15160.4499076,173.65031229000306,50711.98372560001 2025-11-18,08:27:45.000,322,11084702,-795,0,1763454464,15160.46338021999,173.65736142000242,50711.85795744 2025-11-18,08:27:46.000,322,11084775,-795,0,1763454465,15160.389280809999,173.5586736000041,50711.88590592 2025-11-18,08:27:47.000,322,11084798,-635,0,1763454466,15160.355599259994,173.63621403000434,50711.89988016 2025-11-18,08:27:48.000,322,11084719,-795,0,1763454467,15160.348862949999,173.71375446000457,50711.871931680005 2025-11-18,08:27:49.000,322,11084754,-795,0,1763454468,15160.375808189994,173.72080359000392,50711.92782864 2025-11-18,08:27:50.000,322,11084714,-795,0,1763454469,15160.348862949999,173.72785272000328,50711.920841520005 2025-11-18,08:27:51.000,322,11084827,-795,0,1763454470,15160.355599259994,173.70670532999793,50711.88590592 2025-11-18,08:27:52.000,322,11084667,-795,0,1763454471,15160.288236159999,173.7771966299988,50711.90686728 2025-11-18,08:27:53.000,322,11084790,-795,0,1763454472,15160.274763539994,173.86178618999838,50711.78109912 2025-11-18,08:27:54.000,322,11084766,-795,0,1763454473,15160.335390329994,173.8406388000003,50711.85795744 2025-11-18,08:27:55.000,322,11084695,-795,0,1763454474,15160.274763539994,173.85473705999902,50711.934815759996 2025-11-18,08:27:56.000,322,11084787,-795,0,1763454475,15160.294972469994,173.84768792999967,50712.00468696 2025-11-18,08:27:57.000,322,11084723,-795,0,1763454476,15160.328654019999,173.7771966299988,50711.91385440001 2025-11-18,08:27:58.000,322,11084685,-795,0,1763454477,15160.328654019999,173.91113010000117,50711.969751360004 2025-11-18,08:27:59.000,322,11084808,-795,0,1763454478,15160.348862949999,173.91113010000117,50711.969751360004 2025-11-18,08:28:00.000,322,11084735,-795,0,1763454479,15160.36233556999,173.77014749999944,50711.94879 2025-11-18,08:28:01.000,322,11084768,-795,0,1763454480,15160.40275342999,173.86883531999774,50711.990712720006 2025-11-18,08:28:02.000,322,11084819,-795,0,1763454481,15160.46338021999,173.9534248800046,50711.99769984 2025-11-18,08:28:03.000,322,11084656,-795,0,1763454482,15160.50379807999,173.86883531999774,50711.969751360004 2025-11-18,08:28:04.000,322,11084748,-795,0,1763454483,15160.497061769995,173.8406388000003,50711.95577712 2025-11-18,08:28:05.000,322,11084715,-795,0,1763454484,15160.44317128999,173.86883531999774,50712.00468696 2025-11-18,08:28:06.000,322,11084722,-755,0,1763454485,15160.60484272999,173.87588445000438,50711.88590592 2025-11-18,08:28:07.000,322,11084891,-795,0,1763454486,15160.57116118,173.86178618999838,50711.969751360004 2025-11-18,08:28:08.000,322,11084810,-795,0,1763454487,15160.598106419995,173.8265405400016,50712.04660968 2025-11-18,08:28:09.000,322,11084762,-795,0,1763454488,15160.6519969,173.91817923000053,50712.01167408001 2025-11-18,08:28:10.000,322,11084693,-795,0,1763454489,15160.69241476,173.81949141000223,50712.039622560005 2025-11-18,08:28:11.000,322,11084785,-795,0,1763454490,15160.64526058999,173.74900011000136,50712.04660968 2025-11-18,08:28:12.000,322,11084785,-795,0,1763454491,15160.64526058999,173.8053931500035,50712.04660968 2025-11-18,08:28:13.000,322,11084688,-795,0,1763454492,15160.598106419995,173.70670532999793,50712.088532400005 2025-11-18,08:28:14.000,322,11084729,-795,0,1763454493,15160.64526058999,173.74900011000136,50712.13045512001 2025-11-18,08:28:15.000,322,11084784,-795,0,1763454494,15160.57116118,173.75604924000072,50712.0535968 2025-11-18,08:28:16.000,322,11084754,-795,0,1763454495,15160.61157904,173.73490185000264,50712.11648088 2025-11-18,08:28:17.000,322,11084720,-795,0,1763454496,15160.53074332,173.72785272000328,50712.06058392001 2025-11-18,08:28:18.000,322,11084829,-795,0,1763454497,15160.50379807999,173.72080359000392,50712.06058392001 2025-11-18,08:28:19.000,322,11084744,-795,0,1763454498,15160.4499076,173.7771966299988,50712.0535968 2025-11-18,08:28:20.000,322,11084678,-795,0,1763454499,15160.38254449999,173.76309837000008,50712.088532400005 2025-11-18,08:28:21.000,322,11084828,-795,0,1763454500,15160.348862949999,173.8053931500035,50712.123468 2025-11-18,08:28:22.000,322,11084784,-795,0,1763454501,15160.315181399994,173.8265405400016,50712.09551952 2025-11-18,08:28:23.000,322,11084795,-795,0,1763454502,15160.214136749993,173.8899827100031,50712.06058392001 2025-11-18,08:28:24.000,322,11084702,-795,0,1763454503,15160.166982579998,173.9534248800046,50712.102506639996 2025-11-18,08:28:25.000,322,11084665,-795,0,1763454504,15160.146773649998,174.0239161799982,50712.07455816 2025-11-18,08:28:26.000,322,11084802,-675,0,1763454505,15160.146773649998,174.05916183000227,50712.23526192 2025-11-18,08:28:27.000,322,11084754,-795,0,1763454506,15160.059201619988,174.10145660999842,50712.137442240004 2025-11-18,08:28:28.000,322,11084776,-795,0,1763454507,15159.978365900002,174.2353900800008,50712.14442936 2025-11-18,08:28:29.000,322,11084758,-795,0,1763454508,15159.998574830002,174.27063573000487,50712.17237784 2025-11-18,08:28:30.000,322,11084864,-795,0,1763454509,15159.971629589993,174.3622744200038,50712.09551952 2025-11-18,08:28:31.000,322,11084785,-715,0,1763454510,15159.917739110002,174.42571658999805,50712.207313440005 2025-11-18,08:28:32.000,322,11084768,-795,0,1763454511,15159.931211729992,174.4962078899989,50712.17936496001 2025-11-18,08:28:33.000,322,11084683,-795,0,1763454512,15159.971629589993,174.57374831999914,50712.17936496001 2025-11-18,08:28:34.000,322,11084749,-795,0,1763454513,15159.944684349997,174.64423962,50712.10949376001 2025-11-18,08:28:35.000,322,11084680,-795,0,1763454514,15159.978365900002,174.7922713500011,50712.11648088 2025-11-18,08:28:36.000,322,11084835,-795,0,1763454515,15160.126564719998,174.80636960999982,50712.21430056 2025-11-18,08:28:37.000,322,11084866,-795,0,1763454516,15160.133301029993,174.88391004000005,50712.14442936 2025-11-18,08:28:38.000,322,11084813,-795,0,1763454517,15160.187191509998,174.8768609100007,50712.07455816 2025-11-18,08:28:39.000,322,11084794,-795,0,1763454518,15160.308445089999,174.91915569000412,50712.08154528001 2025-11-18,08:28:40.000,322,11084846,-795,0,1763454519,15160.328654019999,174.8416152600039,50712.102506639996 2025-11-18,08:28:41.000,322,11084715,-795,0,1763454520,15160.40275342999,174.975548729999,50712.08154528001 2025-11-18,08:28:42.000,322,11084847,-795,0,1763454521,15160.51053439,174.91210656000476,50712.17237784 2025-11-18,08:28:43.000,322,11084741,-795,0,1763454522,15160.54421593999,174.90505742999812,50712.06757104 2025-11-18,08:28:44.000,322,11084733,-795,0,1763454523,15160.60484272999,174.8557135200026,50712.07455816 2025-11-18,08:28:45.000,322,11084719,-795,0,1763454524,15160.71262369,174.82046786999854,50711.990712720006 2025-11-18,08:28:46.000,322,11084733,-795,0,1763454525,15160.74630523999,174.86981178000133,50712.0535968 2025-11-18,08:28:47.000,322,11084652,-795,0,1763454526,15160.79345941,174.8416152600039,50712.07455816 2025-11-18,08:28:48.000,322,11084812,-795,0,1763454527,15160.887767749991,174.71473092000087,50712.0535968 2025-11-18,08:28:49.000,322,11084786,-795,0,1763454528,15160.8540862,174.73587830999895,50712.02564832 2025-11-18,08:28:50.000,322,11084754,-795,0,1763454529,15160.894504060001,174.70768179000152,50712.123468 2025-11-18,08:28:51.000,322,11084778,-795,0,1763454530,15160.921449299996,174.6301413600013,50712.088532400005 2025-11-18,08:28:52.000,322,11084881,-795,0,1763454531,15160.948394539992,174.5455518000017,50712.09551952 2025-11-18,08:28:53.000,322,11084661,-795,0,1763454532,15160.934921920001,174.4821096300002,50712.137442240004 2025-11-18,08:28:54.000,322,11084821,-795,0,1763454533,15160.955130850001,174.53145354000299,50712.18635208 2025-11-18,08:28:55.000,322,11084769,-795,0,1763454534,15160.934921920001,174.40456919999997,50712.207313440005 2025-11-18,08:28:56.000,322,11084699,-755,0,1763454535,15160.955130850001,174.35522529000446,50712.15141648001 2025-11-18,08:28:57.000,322,11084832,-795,0,1763454536,15160.840613579996,174.3340778999991,50712.21430056 2025-11-18,08:28:58.000,322,11084733,-795,0,1763454537,15160.820404649996,174.35522529000446,50712.1933392 2025-11-18,08:28:59.000,322,11084733,-795,0,1763454538,15160.827140959991,174.34817615999782,50712.14442936 2025-11-18,08:29:00.000,322,11084694,-795,0,1763454539,15160.73283262,174.2988322500023,50712.2632104 2025-11-18,08:29:01.000,322,11084739,-795,0,1763454540,15160.739568929996,174.27768486000423,50712.16539072 2025-11-18,08:29:02.000,322,11084737,-795,0,1763454541,15160.75304155,174.35522529000446,50712.34705584001 2025-11-18,08:29:03.000,322,11084702,-795,0,1763454542,15160.6519969,174.3622744200038,50712.31212024 2025-11-18,08:29:04.000,322,11084649,-795,0,1763454543,15160.58463379999,174.43981485000404,50712.24224904 2025-11-18,08:29:05.000,322,11084805,-795,0,1763454544,15160.53074332,174.48915875999955,50712.24923616001 2025-11-18,08:29:06.000,322,11084841,-795,0,1763454545,15160.50379807999,174.4821096300002,50712.31910736001 2025-11-18,08:29:07.000,322,11084815,-795,0,1763454546,15160.48358914999,174.53145354000299,50712.28417176 2025-11-18,08:29:08.000,322,11084701,-795,0,1763454547,15160.40948974,174.55965006000042,50712.31910736001 2025-11-18,08:29:09.000,322,11084754,-795,0,1763454548,15160.389280809999,174.6301413600013,50712.29115888 2025-11-18,08:29:10.000,322,11084777,-795,0,1763454549,15160.389280809999,174.6935835300028,50712.39596568001 2025-11-18,08:29:11.000,322,11084601,-795,0,1763454550,15160.40948974,174.66538700999808,50712.38897856 2025-11-18,08:29:12.000,322,11084699,-795,0,1763454551,15160.416226049994,174.7288291799996,50712.3330816 2025-11-18,08:29:13.000,322,11084732,-795,0,1763454552,15160.42296235999,174.68653440000344,50712.43090128 2025-11-18,08:29:14.000,322,11084726,-795,0,1763454553,15160.389280809999,174.73587830999895,50712.3330816 2025-11-18,08:29:15.000,322,11084699,-795,0,1763454554,15160.38254449999,174.77817309000238,50712.4029528 2025-11-18,08:29:16.000,322,11084791,-795,0,1763454555,15160.40275342999,174.82046786999854,50712.437888399996 2025-11-18,08:29:17.000,322,11084723,-795,0,1763454556,15160.375808189994,174.82046786999854,50712.36103008 2025-11-18,08:29:18.000,322,11084678,-795,0,1763454557,15160.36233556999,174.81341873999918,50712.36801720001 2025-11-18,08:29:19.000,322,11084765,-795,0,1763454558,15160.42969867,174.89800829999876,50712.38199144 2025-11-18,08:29:20.000,322,11084730,-795,0,1763454559,15160.4499076,174.8909591699994,50712.44487552001 2025-11-18,08:29:21.000,322,11084816,-635,0,1763454560,15160.456643909994,174.8416152600039,50712.437888399996 2025-11-18,08:29:22.000,322,11084723,-795,0,1763454561,15160.55095225,174.91210656000476,50712.45884976 2025-11-18,08:29:23.000,322,11084716,-795,0,1763454562,15160.557688559995,174.91210656000476,50712.47981112 2025-11-18,08:29:24.000,322,11084741,-795,0,1763454563,15160.59137011,174.9544013400009,50712.41692704001 2025-11-18,08:29:25.000,322,11084777,-795,0,1763454564,15160.63178797,174.91915569000412,50712.48679824001 2025-11-18,08:29:26.000,322,11084692,-795,0,1763454565,15160.658733209995,174.92620482000348,50712.43090128 2025-11-18,08:29:27.000,322,11084818,-795,0,1763454566,15160.658733209995,174.88391004000005,50712.4029528 2025-11-18,08:29:28.000,322,11084808,-795,0,1763454567,15160.77325048,174.89800829999876,50712.36801720001 2025-11-18,08:29:29.000,322,11084869,-795,0,1763454568,15160.83387727,174.86981178000133,50712.36801720001 2025-11-18,08:29:30.000,322,11084625,-795,0,1763454569,15160.941658229996,174.89800829999876,50712.34006872 2025-11-18,08:29:31.000,322,11084682,-795,0,1763454570,15160.955130850001,174.8909591699994,50712.40993992 2025-11-18,08:29:32.000,322,11084695,-795,0,1763454571,15160.982076089997,174.86981178000133,50712.3330816 2025-11-18,08:29:33.000,322,11084804,-795,0,1763454572,15161.056175500002,174.8557135200026,50712.31212024 2025-11-18,08:29:34.000,322,11084686,-795,0,1763454573,15161.116802290002,174.86276265000197,50712.437888399996 2025-11-18,08:29:35.000,322,11084712,-795,0,1763454574,15161.096593360002,174.80636960999982,50712.41692704001 2025-11-18,08:29:36.000,322,11084683,-795,0,1763454575,15161.251528489993,174.71473092000087,50712.36801720001 2025-11-18,08:29:37.000,322,11084840,-795,0,1763454576,15161.204374319997,174.61604310000257,50712.36801720001 2025-11-18,08:29:38.000,322,11084754,-795,0,1763454577,15161.224583249998,174.64423962,50712.35404296 2025-11-18,08:29:39.000,322,11084745,-795,0,1763454578,15161.204374319997,174.57374831999914,50712.4029528 2025-11-18,08:29:40.000,322,11084804,-795,0,1763454579,15161.211110629993,174.5455518000017,50712.375004320005 2025-11-18,08:29:41.000,322,11084713,-795,0,1763454580,15161.224583249998,174.55965006000042,50712.472824000004 2025-11-18,08:29:42.000,322,11084833,-795,0,1763454581,15161.204374319997,174.43276572000468,50712.423914160005 2025-11-18,08:29:43.000,322,11084780,-795,0,1763454582,15161.130274909992,174.39047094000125,50712.31910736001 2025-11-18,08:29:44.000,322,11084771,-795,0,1763454583,15161.123538599997,174.43981485000404,50712.41692704001 2025-11-18,08:29:45.000,322,11084677,-795,0,1763454584,15161.062911809997,174.4821096300002,50712.40993992 2025-11-18,08:29:46.000,322,11084750,-795,0,1763454585,15161.029230259992,174.47506050000084,50712.36103008 2025-11-18,08:29:47.000,322,11084682,-795,0,1763454586,15161.009021329992,174.4186674599987,50712.50077248 2025-11-18,08:29:48.000,322,11084689,-795,0,1763454587,15160.948394539992,174.4962078899989,50712.48679824001 2025-11-18,08:29:49.000,322,11084774,-795,0,1763454588,15160.874295130001,174.46801137000148,50712.39596568001 2025-11-18,08:29:50.000,322,11084764,-795,0,1763454589,15160.847349889991,174.53850267000234,50712.45186264 2025-11-18,08:29:51.000,322,11084717,-795,0,1763454590,15160.74630523999,174.55965006000042,50712.4029528 2025-11-18,08:29:52.000,322,11084711,-795,0,1763454591,15160.68567844999,174.64423962,50712.44487552001 2025-11-18,08:29:53.000,322,11084764,-795,0,1763454592,15160.658733209995,174.67948527000408,50712.45884976 2025-11-18,08:29:54.000,322,11084746,-795,0,1763454593,15160.62505165999,174.7429274399983,50712.605579279996 2025-11-18,08:29:55.000,322,11084771,-795,0,1763454594,15160.61157904,174.81341873999918,50712.437888399996 2025-11-18,08:29:56.000,322,11084772,-795,0,1763454595,15160.61157904,174.90505742999812,50712.53570808001 2025-11-18,08:29:57.000,322,11084711,-795,0,1763454596,15160.57116118,174.93325395000284,50712.647502 2025-11-18,08:29:58.000,322,11084769,-795,0,1763454597,15160.557688559995,175.0037452500037,50712.54968232 2025-11-18,08:29:59.000,322,11084695,-795,0,1763454598,15160.54421593999,175.02489264000178,50712.44487552001 2025-11-18,08:30:00.000,322,11084670,-795,0,1763454599,15160.537479629995,175.14472784999816,50712.45884976 2025-11-18,08:30:01.000,322,11084752,-795,0,1763454600,15160.56442486999,175.16587524000352,50712.472824000004 2025-11-18,08:30:02.000,322,11084724,-795,0,1763454601,15160.59137011,175.25751393000246,50712.52173384 2025-11-18,08:30:03.000,322,11084945,-795,0,1763454602,15160.63178797,175.22931740999775,50712.542695200005 2025-11-18,08:30:04.000,322,11084851,-795,0,1763454603,15160.638524279995,175.29980870999862,50712.54968232 2025-11-18,08:30:05.000,322,11084564,-795,0,1763454604,15160.699151069995,175.32800523000333,50712.48679824001 2025-11-18,08:30:06.000,322,11084769,-755,0,1763454605,15160.699151069995,175.27161219000118,50712.47981112 2025-11-18,08:30:07.000,322,11084616,-795,0,1763454606,15160.76651416999,175.27161219000118,50712.51474672001 2025-11-18,08:30:08.000,322,11084784,-795,0,1763454607,15160.887767749991,175.3491526200014,50712.39596568001 2025-11-18,08:30:09.000,322,11084814,-795,0,1763454608,15160.81366834,175.3139069700046,50712.43090128 2025-11-18,08:30:10.000,322,11084692,-795,0,1763454609,15160.948394539992,175.25751393000246,50712.36103008 2025-11-18,08:30:11.000,322,11084770,-795,0,1763454610,15161.096593360002,175.22931740999775,50712.472824000004 2025-11-18,08:30:12.000,322,11084719,-795,0,1763454611,15161.137011220002,175.22931740999775,50712.47981112 2025-11-18,08:30:13.000,322,11084896,-795,0,1763454612,15161.184165389997,175.15882611000416,50712.493785360006 2025-11-18,08:30:14.000,322,11084788,-795,0,1763454613,15161.278473729988,175.1376787199988,50712.52173384 2025-11-18,08:30:15.000,322,11084668,-795,0,1763454614,15161.285210039998,175.04604002999986,50712.423914160005 2025-11-18,08:30:16.000,322,11084708,-795,0,1763454615,15161.332364209993,174.9896469899977,50712.43090128 2025-11-18,08:30:17.000,322,11084712,-795,0,1763454616,15161.413199929993,174.96145047000027,50712.493785360006 2025-11-18,08:30:18.000,322,11084611,-795,0,1763454617,15161.399727309989,174.86981178000133,50712.53570808001 2025-11-18,08:30:19.000,322,11084641,-795,0,1763454618,15161.345836829998,174.96849959999963,50712.56365656001 2025-11-18,08:30:20.000,322,11084661,-795,0,1763454619,15161.392990999993,174.65833787999873,50712.47981112 2025-11-18,08:30:21.000,322,11084734,-795,0,1763454620,15161.392990999993,174.65128874999937,50712.52173384 2025-11-18,08:30:22.000,322,11084767,-795,0,1763454621,15161.460354099989,174.5948957100045,50712.54968232 2025-11-18,08:30:23.000,322,11084653,-795,0,1763454622,15161.446881479998,174.55260093000106,50712.54968232 2025-11-18,08:30:24.000,322,11084705,-795,0,1763454623,15161.352573139993,174.55260093000106,50712.45186264 2025-11-18,08:30:25.000,322,11084779,-795,0,1763454624,15161.285210039998,174.55965006000042,50712.45884976 2025-11-18,08:30:26.000,322,11084736,-795,0,1763454625,15161.352573139993,174.5455518000017,50712.52173384 2025-11-18,08:30:27.000,322,11084682,-795,0,1763454626,15161.251528489993,174.56669918999978,50712.53570808001 2025-11-18,08:30:28.000,322,11084607,-795,0,1763454627,15161.238055870002,174.5455518000017,50712.47981112 2025-11-18,08:30:29.000,322,11084815,-795,0,1763454628,15161.150483839992,174.60194484000385,50712.58461792001 2025-11-18,08:30:30.000,322,11084821,-795,0,1763454629,15161.069648119992,174.51735528000427,50712.542695200005 2025-11-18,08:30:31.000,322,11084704,-795,0,1763454630,15161.029230259992,174.61604310000257,50712.51474672001 2025-11-18,08:30:32.000,322,11084709,-795,0,1763454631,15160.934921920001,174.70063266000216,50712.66846336 2025-11-18,08:30:33.000,322,11084758,-795,0,1763454632,15160.779986789996,174.67948527000408,50712.50077248 2025-11-18,08:30:34.000,322,11084908,-795,0,1763454633,15160.786723099991,174.86981178000133,50712.52872096 2025-11-18,08:30:35.000,322,11084671,-795,0,1763454634,15160.69241476,174.88391004000005,50712.55666944 2025-11-18,08:30:36.000,322,11084749,-795,0,1763454635,15160.77325048,174.90505742999812,50712.51474672001 2025-11-18,08:30:37.000,322,11084790,-795,0,1763454636,15160.759777859996,175.05308915999922,50712.591605040005 2025-11-18,08:30:38.000,322,11084682,-795,0,1763454637,15160.64526058999,175.09538394000265,50712.52872096 2025-11-18,08:30:39.000,322,11084740,-795,0,1763454638,15160.67220583,175.21521914999903,50712.55666944 2025-11-18,08:30:40.000,322,11084775,-795,0,1763454639,15160.618315349995,175.32095610000397,50712.647502 2025-11-18,08:30:41.000,322,11084883,-795,0,1763454640,15160.61157904,175.32095610000397,50712.57064368 2025-11-18,08:30:42.000,322,11084581,-795,0,1763454641,15160.64526058999,175.34210349000205,50712.54968232 2025-11-18,08:30:43.000,322,11084639,-795,0,1763454642,15160.69241476,175.44079131000035,50712.5776308 2025-11-18,08:30:44.000,322,11084806,-795,0,1763454643,15160.70588737999,175.4478404399997,50712.7173732 2025-11-18,08:30:45.000,322,11084832,-795,0,1763454644,15160.81366834,175.546528259998,50712.53570808001 2025-11-18,08:30:46.000,322,11084686,-795,0,1763454645,15160.739568929996,175.60997042999952,50712.5077596 2025-11-18,08:30:47.000,322,11084871,-795,0,1763454646,15160.820404649996,175.56767565000337,50712.65448912001 2025-11-18,08:30:48.000,322,11084631,-795,0,1763454647,15160.81366834,175.51128261000122,50712.51474672001 2025-11-18,08:30:49.000,322,11084840,-795,0,1763454648,15160.975339780001,175.6593143400023,50712.591605040005 2025-11-18,08:30:50.000,322,11084709,-795,0,1763454649,15161.002285019997,175.71570738000446,50712.65448912001 2025-11-18,08:30:51.000,322,11084859,-795,0,1763454650,15161.015757640002,175.5324299999993,50712.5776308 2025-11-18,08:30:52.000,322,11084718,-795,0,1763454651,15161.069648119992,175.63816695000423,50712.59859216 2025-11-18,08:30:53.000,322,11084753,-795,0,1763454652,15161.096593360002,175.5958721700008,50712.640514880004 2025-11-18,08:30:54.000,322,11084705,-795,0,1763454653,15161.089857049992,175.52538086999994,50712.63352776001 2025-11-18,08:30:55.000,322,11084795,-795,0,1763454654,15161.083120739997,175.3984965300042,50712.44487552001 2025-11-18,08:30:56.000,322,11084732,-795,0,1763454655,15161.244792179998,175.44079131000035,50712.54968232 2025-11-18,08:30:57.000,322,11084784,-795,0,1763454656,15161.265001109998,175.42669305000163,50712.61256640001 2025-11-18,08:30:58.000,322,11084731,-795,0,1763454657,15161.291946349993,175.35620175000076,50712.57064368 2025-11-18,08:30:59.000,322,11084904,-795,0,1763454658,15161.298682659988,175.32095610000397,50712.54968232 2025-11-18,08:31:00.000,322,11084671,-795,0,1763454659,15161.406463619998,175.2857104499999,50712.5776308 2025-11-18,08:31:01.000,322,11084739,-795,0,1763454660,15161.473826719994,175.17292437000287,50712.58461792001 2025-11-18,08:31:02.000,322,11084682,-795,0,1763454661,15161.372782069993,175.1376787199988,50712.55666944 2025-11-18,08:31:03.000,322,11084823,-795,0,1763454662,15161.453617789994,175.09538394000265,50712.72436032 2025-11-18,08:31:04.000,322,11084754,-795,0,1763454663,15161.426672549998,175.07423655000457,50712.5776308 2025-11-18,08:31:05.000,322,11084741,-795,0,1763454664,15161.453617789994,175.0883348100033,50712.51474672001 2025-11-18,08:31:06.000,322,11084777,-795,0,1763454665,15161.426672549998,174.98259785999835,50712.65448912001 2025-11-18,08:31:07.000,322,11084869,-715,0,1763454666,15161.446881479998,174.96849959999963,50712.57064368 2025-11-18,08:31:08.000,322,11084795,-795,0,1763454667,15161.419936239989,175.04604002999986,50712.640514880004 2025-11-18,08:31:09.000,322,11084665,-795,0,1763454668,15161.291946349993,174.975548729999,50712.70339896001 2025-11-18,08:31:10.000,322,11084764,-795,0,1763454669,15161.345836829998,175.03194177000114,50712.69641184 2025-11-18,08:31:11.000,322,11084733,-795,0,1763454670,15161.318891589988,175.06013828999858,50712.5776308 2025-11-18,08:31:12.000,322,11084656,-795,0,1763454671,15161.258264800003,175.02489264000178,50712.68942472 2025-11-18,08:31:13.000,322,11084742,-795,0,1763454672,15161.150483839992,175.0389909000005,50712.70339896001 2025-11-18,08:31:14.000,322,11084771,-795,0,1763454673,15161.217846940002,175.0389909000005,50712.640514880004 2025-11-18,08:31:15.000,322,11084619,-795,0,1763454674,15161.197638010002,175.1517769800048,50712.76628304 2025-11-18,08:31:16.000,322,11084724,-795,0,1763454675,15161.137011220002,175.09538394000265,50712.75230880001 2025-11-18,08:31:17.000,322,11084665,-795,0,1763454676,15161.116802290002,175.102433070002,50712.78025728001 2025-11-18,08:31:18.000,322,11084936,-795,0,1763454677,15161.076384430002,175.12358046000008,50712.7173732 2025-11-18,08:31:19.000,322,11084784,-795,0,1763454678,15161.049439189992,175.16587524000352,50712.7872444 2025-11-18,08:31:20.000,322,11084803,-795,0,1763454679,15161.110065979992,175.2222682799984,50712.68243760001 2025-11-18,08:31:21.000,322,11084599,-795,0,1763454680,15161.056175500002,175.29275957999926,50712.67545048 2025-11-18,08:31:22.000,322,11084849,-795,0,1763454681,15161.056175500002,175.27866132000054,50712.67545048 2025-11-18,08:31:23.000,322,11084729,-795,0,1763454682,15161.002285019997,175.29980870999862,50712.67545048 2025-11-18,08:31:24.000,322,11084798,-795,0,1763454683,15161.056175500002,175.3491526200014,50712.647502 2025-11-18,08:31:25.000,322,11084747,-795,0,1763454684,15161.096593360002,175.42669305000163,50712.69641184 2025-11-18,08:31:26.000,322,11084667,-795,0,1763454685,15161.150483839992,175.37734913999884,50712.66846336 2025-11-18,08:31:27.000,322,11084843,-795,0,1763454686,15161.184165389997,175.4125947900029,50712.647502 2025-11-18,08:31:28.000,322,11084669,-795,0,1763454687,15161.177429080002,175.5324299999993,50712.710386080005 2025-11-18,08:31:29.000,322,11084756,-795,0,1763454688,15161.211110629993,175.48308609000378,50712.76628304 2025-11-18,08:31:30.000,322,11084649,-795,0,1763454689,15161.170692769992,175.52538086999994,50712.640514880004 2025-11-18,08:31:31.000,322,11084758,-795,0,1763454690,15161.318891589988,175.51128261000122,50712.68942472 2025-11-18,08:31:32.000,322,11084700,-795,0,1763454691,15161.339100519988,175.60997042999952,50712.70339896001 2025-11-18,08:31:33.000,322,11084838,-795,0,1763454692,15161.406463619998,175.53947912999865,50712.7173732 2025-11-18,08:31:34.000,322,11084744,-795,0,1763454693,15161.440145169989,175.61701955999888,50712.70339896001 2025-11-18,08:31:35.000,322,11084855,-795,0,1763454694,15161.419936239989,175.51833174000058,50712.640514880004 2025-11-18,08:31:36.000,322,11084707,-795,0,1763454695,15161.473826719994,175.53947912999865,50712.70339896001 2025-11-18,08:31:37.000,322,11084729,-795,0,1763454696,15161.440145169989,175.560626520004,50712.69641184 2025-11-18,08:31:38.000,322,11084737,-795,0,1763454697,15161.500771959989,175.560626520004,50712.68243760001 2025-11-18,08:31:39.000,322,11084736,-795,0,1763454698,15161.453617789994,175.52538086999994,50712.66846336 2025-11-18,08:31:40.000,322,11084719,-795,0,1763454699,15161.527717199999,175.3984965300042,50712.67545048 2025-11-18,08:31:41.000,322,11084870,-795,0,1763454700,15161.500771959989,175.49013522000314,50712.63352776001 2025-11-18,08:31:42.000,322,11084845,-795,0,1763454701,15161.500771959989,175.52538086999994,50712.80121864001 2025-11-18,08:31:43.000,322,11084653,-795,0,1763454702,15161.494035649994,175.40554566000355,50712.76628304 2025-11-18,08:31:44.000,322,11084722,-795,0,1763454703,15161.588343989999,175.35620175000076,50712.79423152 2025-11-18,08:31:45.000,322,11084763,-795,0,1763454704,15161.588343989999,175.3984965300042,50712.73833456 2025-11-18,08:31:46.000,322,11084855,-795,0,1763454705,15161.520980889989,175.3984965300042,50712.83615424 2025-11-18,08:31:47.000,322,11084695,-795,0,1763454706,15161.56139874999,175.39144740000484,50712.82218000001 2025-11-18,08:31:48.000,322,11084787,-795,0,1763454707,15161.574871369994,175.34210349000205,50712.773270159996 2025-11-18,08:31:49.000,322,11084770,-795,0,1763454708,15161.487299339999,175.32800523000333,50712.829167120006 2025-11-18,08:31:50.000,322,11084669,-795,0,1763454709,15161.527717199999,175.3350543600027,50712.84314136 2025-11-18,08:31:51.000,322,11084706,-795,0,1763454710,15161.574871369994,175.3491526200014,50712.84314136 2025-11-18,08:31:52.000,322,11084699,-795,0,1763454711,15161.500771959989,175.3984965300042,50712.75230880001 2025-11-18,08:31:53.000,322,11084669,-795,0,1763454712,15161.460354099989,175.3350543600027,50712.759295920005 2025-11-18,08:31:54.000,322,11084681,-795,0,1763454713,15161.467090409998,175.29275957999926,50712.829167120006 2025-11-18,08:31:55.000,322,11084743,-795,0,1763454714,15161.480563029989,175.433742180001,50712.76628304 2025-11-18,08:31:56.000,322,11084721,-795,0,1763454715,15161.413199929993,175.37734913999884,50712.79423152 2025-11-18,08:31:57.000,322,11084700,-795,0,1763454716,15161.433408859994,175.36325088000012,50712.82218000001 2025-11-18,08:31:58.000,322,11084748,-795,0,1763454717,15161.345836829998,175.45488956999907,50712.710386080005 2025-11-18,08:31:59.000,322,11084716,-795,0,1763454718,15161.406463619998,175.45488956999907,50712.79423152 2025-11-18,08:32:00.000,322,11084811,-795,0,1763454719,15161.399727309989,175.5324299999993,50712.759295920005 2025-11-18,08:32:01.000,322,11084763,-795,0,1763454720,15161.413199929993,175.50423348000186,50712.84314136 2025-11-18,08:32:02.000,322,11084684,-795,0,1763454721,15161.359309449988,175.51128261000122,50712.76628304 2025-11-18,08:32:03.000,322,11084787,-795,0,1763454722,15161.453617789994,175.56767565000337,50712.68243760001 2025-11-18,08:32:04.000,322,11084744,-795,0,1763454723,15161.392990999993,175.56767565000337,50712.759295920005 2025-11-18,08:32:05.000,322,11084684,-795,0,1763454724,15161.473826719994,175.58177391000208,50712.7872444 2025-11-18,08:32:06.000,322,11084584,-795,0,1763454725,15161.480563029989,175.63816695000423,50712.76628304 2025-11-18,08:32:07.000,322,11084776,-795,0,1763454726,15161.440145169989,175.67341260000103,50712.87108984001 2025-11-18,08:32:08.000,322,11084731,-795,0,1763454727,15161.419936239989,175.6804617300004,50712.84314136 2025-11-18,08:32:09.000,322,11084672,-795,0,1763454728,15161.494035649994,175.70160911999847,50712.73134744001 2025-11-18,08:32:10.000,322,11084738,-795,0,1763454729,15161.487299339999,175.72980564000318,50712.773270159996 2025-11-18,08:32:11.000,322,11084695,-795,0,1763454730,15161.507508269999,175.73685477000254,50712.73134744001 2025-11-18,08:32:12.000,322,11084790,-795,0,1763454731,15161.541189819989,175.6804617300004,50712.67545048 2025-11-18,08:32:13.000,322,11084806,-795,0,1763454732,15161.60181660999,175.78619867999805,50712.710386080005 2025-11-18,08:32:14.000,322,11084778,-795,0,1763454733,15161.541189819989,175.70160911999847,50712.773270159996 2025-11-18,08:32:15.000,322,11084753,-795,0,1763454734,15161.595080299994,175.73685477000254,50712.7872444 2025-11-18,08:32:16.000,322,11084592,-795,0,1763454735,15161.64223446999,175.67341260000103,50712.661476240006 2025-11-18,08:32:17.000,322,11084758,-795,0,1763454736,15161.62202553999,175.65226521000295,50712.82218000001 2025-11-18,08:32:18.000,322,11084686,-795,0,1763454737,15161.64223446999,175.80029694000405,50712.85012848001 2025-11-18,08:32:19.000,322,11084856,-795,0,1763454738,15161.58160767999,175.70865824999782,50712.76628304 2025-11-18,08:32:20.000,322,11084751,-795,0,1763454739,15161.655707089994,175.70865824999782,50712.76628304 2025-11-18,08:32:21.000,322,11084771,-795,0,1763454740,15161.655707089994,175.75095303000126,50712.773270159996 2025-11-18,08:32:22.000,322,11084821,-795,0,1763454741,15161.64223446999,175.7791495499987,50712.72436032 2025-11-18,08:32:23.000,322,11084591,-795,0,1763454742,15161.64223446999,175.75800216000061,50712.83615424 2025-11-18,08:32:24.000,322,11084938,-795,0,1763454743,15161.70959757,175.76505128999997,50712.84314136 2025-11-18,08:32:25.000,322,11084765,-795,0,1763454744,15161.588343989999,175.7439039000019,50712.88506408 2025-11-18,08:32:26.000,322,11084679,-795,0,1763454745,15161.66244339999,175.75095303000126,50712.87108984001 2025-11-18,08:32:27.000,322,11084754,-795,0,1763454746,15161.635498159994,175.83554259000084,50712.89903832001 2025-11-18,08:32:28.000,322,11084684,-795,0,1763454747,15161.588343989999,175.81439520000276,50712.91301256 2025-11-18,08:32:29.000,322,11084794,-795,0,1763454748,15161.62876185,175.81439520000276,50712.95493528 2025-11-18,08:32:30.000,322,11084722,-795,0,1763454749,15161.588343989999,175.7932478100047,50712.975896640004 2025-11-18,08:32:31.000,322,11084745,-795,0,1763454750,15161.595080299994,175.80029694000405,50712.85012848001 2025-11-18,08:32:32.000,322,11084726,-795,0,1763454751,15161.60181660999,175.81439520000276,50712.88506408 2025-11-18,08:32:33.000,322,11084875,-795,0,1763454752,15161.568135059999,175.88488650000363,50712.79423152 2025-11-18,08:32:34.000,322,11084717,-795,0,1763454753,15161.527717199999,175.92013215000043,50712.80121864001 2025-11-18,08:32:35.000,322,11084789,-795,0,1763454754,15161.574871369994,175.9412795399985,50712.773270159996 2025-11-18,08:32:36.000,322,11084746,-795,0,1763454755,15161.608552919999,175.9553778000045,50712.8920512 2025-11-18,08:32:37.000,322,11084830,-795,0,1763454756,15161.66244339999,176.07521301000088,50712.87108984001 2025-11-18,08:32:38.000,322,11084818,-795,0,1763454757,15161.615289229994,175.99767258000065,50712.759295920005 2025-11-18,08:32:39.000,322,11084757,-795,0,1763454758,15161.62876185,176.0258690999981,50712.79423152 2025-11-18,08:32:40.000,322,11084728,-795,0,1763454759,15161.70959757,175.96242693000386,50712.69641184 2025-11-18,08:32:41.000,322,11084725,-795,0,1763454760,15161.78369697999,176.06816388000152,50712.84314136 2025-11-18,08:32:42.000,322,11084908,-795,0,1763454761,15161.80390590999,176.04701649000344,50712.808205760004 2025-11-18,08:32:43.000,322,11084685,-715,0,1763454762,15161.817378529995,176.0258690999981,50712.78025728001 2025-11-18,08:32:44.000,322,11084711,-795,0,1763454763,15161.96557734999,176.04701649000344,50712.83615424 2025-11-18,08:32:45.000,322,11084717,-795,0,1763454764,15161.96557734999,176.07521301000088,50712.81519288 2025-11-18,08:32:46.000,322,11084661,-795,0,1763454765,15161.99252259,176.0540656200028,50712.81519288 2025-11-18,08:32:47.000,322,11084785,-795,0,1763454766,15162.026204139991,176.01177083999937,50712.79423152 2025-11-18,08:32:48.000,322,11084759,-795,0,1763454767,15162.113776170001,176.03291823000473,50712.7872444 2025-11-18,08:32:49.000,322,11084694,-795,0,1763454768,15162.147457719992,175.97652519000258,50712.87108984001 2025-11-18,08:32:50.000,322,11084664,-795,0,1763454769,15162.228293439992,175.91308302000107,50712.710386080005 2025-11-18,08:32:51.000,322,11084792,-795,0,1763454770,15162.322601779997,176.0540656200028,50712.759295920005 2025-11-18,08:32:52.000,322,11084718,-795,0,1763454771,15162.322601779997,176.08226214000024,50712.82218000001 2025-11-18,08:32:53.000,322,11084705,-795,0,1763454772,15162.403437499997,175.7791495499987,50712.91301256 2025-11-18,08:32:54.000,322,11084730,-795,0,1763454773,15162.504482149998,175.85668997999892,50712.86410272 2025-11-18,08:32:55.000,322,11084831,-795,0,1763454774,15162.517954769988,175.86373910999828,50712.74532168 2025-11-18,08:32:56.000,322,11084935,-795,0,1763454775,15162.477536910003,175.81439520000276,50712.73134744001 2025-11-18,08:32:57.000,322,11084747,-795,0,1763454776,15162.645944659998,175.8073460700034,50712.7872444 2025-11-18,08:32:58.000,322,11084796,-795,0,1763454777,15162.538163699988,175.70865824999782,50712.773270159996 2025-11-18,08:32:59.000,322,11084591,-795,0,1763454778,15162.477536910003,175.71570738000446,50712.8920512 2025-11-18,08:33:00.000,322,11084655,-795,0,1763454779,15162.477536910003,175.68751085999975,50712.93397392 2025-11-18,08:33:01.000,322,11084833,-795,0,1763454780,15162.491009529993,175.67341260000103,50712.94794816001 2025-11-18,08:33:02.000,322,11084683,-795,0,1763454781,15162.437119050002,175.7932478100047,50712.8571156 2025-11-18,08:33:03.000,322,11084815,-795,0,1763454782,15162.443855359998,175.6945599899991,50713.01781936001 2025-11-18,08:33:04.000,322,11084712,-795,0,1763454783,15162.349547019992,175.6593143400023,50712.91301256 2025-11-18,08:33:05.000,322,11084692,-795,0,1763454784,15162.336074400002,175.63816695000423,50713.00384512 2025-11-18,08:33:06.000,322,11084715,-795,0,1763454785,15162.315865470002,175.70865824999782,50713.08070344 2025-11-18,08:33:07.000,322,11084759,-795,0,1763454786,15162.268711299992,175.83554259000084,50713.045767840005 2025-11-18,08:33:08.000,322,11084762,-795,0,1763454787,15162.282183919997,175.7932478100047,50713.01083224 2025-11-18,08:33:09.000,322,11084588,-795,0,1763454788,15162.221557129997,175.83554259000084,50713.06672920001 2025-11-18,08:33:10.000,322,11084738,-795,0,1763454789,15162.133985100001,175.98357432000194,50713.15756176001 2025-11-18,08:33:11.000,322,11084707,-795,0,1763454790,15162.174402960001,175.96242693000386,50712.94794816001 2025-11-18,08:33:12.000,322,11084777,-795,0,1763454791,15162.093567240001,176.03291823000473,50713.01083224 2025-11-18,08:33:13.000,322,11084768,-795,0,1763454792,15162.080094619996,176.03996736000408,50713.00384512 2025-11-18,08:33:14.000,322,11084769,-795,0,1763454793,15162.080094619996,176.12455692000367,50712.91999968001 2025-11-18,08:33:15.000,322,11084708,-795,0,1763454794,15162.100303549996,176.22324474000197,50712.996858000006 2025-11-18,08:33:16.000,322,11084737,-795,0,1763454795,15162.100303549996,176.1386551800024,50712.85012848001 2025-11-18,08:33:17.000,322,11084636,-795,0,1763454796,15162.107039859991,176.24439213000005,50712.90602544 2025-11-18,08:33:18.000,322,11084904,-795,0,1763454797,15162.201348199997,176.21619561000261,50712.85012848001 2025-11-18,08:33:19.000,322,11084812,-795,0,1763454798,15162.201348199997,176.28668691000348,50713.0317936 2025-11-18,08:33:20.000,322,11084815,-795,0,1763454799,15162.329338089992,176.22324474000197,50712.996858000006 2025-11-18,08:33:21.000,322,11084806,-795,0,1763454800,15162.356283330002,176.21619561000261,50712.926986800005 2025-11-18,08:33:22.000,322,11084862,-795,0,1763454801,15162.416910120002,176.27963778000412,50712.940961039996 2025-11-18,08:33:23.000,322,11084767,-795,0,1763454802,15162.511218459993,176.26553951999813,50712.84314136 2025-11-18,08:33:24.000,322,11084719,-795,0,1763454803,15162.551636319993,176.2020973500039,50712.91999968001 2025-11-18,08:33:25.000,322,11084747,-795,0,1763454804,15162.652680969994,176.13160605000303,50712.89903832001 2025-11-18,08:33:26.000,322,11084733,-795,0,1763454805,15162.706571449999,176.12455692000367,50712.85012848001 2025-11-18,08:33:27.000,322,11084650,-795,0,1763454806,15162.80087978999,176.0258690999981,50712.89903832001 2025-11-18,08:33:28.000,322,11084789,-795,0,1763454807,15162.88845182,176.08226214000024,50712.87108984001 2025-11-18,08:33:29.000,322,11084728,-795,0,1763454808,15162.98276015999,175.89898476000235,50712.82218000001 2025-11-18,08:33:30.000,322,11084685,-795,0,1763454809,15162.96255122999,175.94832866999786,50712.90602544 2025-11-18,08:33:31.000,322,11084785,-795,0,1763454810,15163.07033219,175.78619867999805,50712.83615424 2025-11-18,08:33:32.000,322,11084834,-795,0,1763454811,15163.02317801999,175.77210041999933,50712.95493528 2025-11-18,08:33:33.000,322,11084733,-795,0,1763454812,15163.14443159999,175.72275651000382,50712.87108984001 2025-11-18,08:33:34.000,322,11084726,-795,0,1763454813,15163.08380480999,175.63816695000423,50712.940961039996 2025-11-18,08:33:35.000,322,11084739,-795,0,1763454814,15163.04338694999,175.4971843500025,50712.93397392 2025-11-18,08:33:36.000,322,11084839,-795,0,1763454815,15163.11075005,175.4689878299978,50712.9619224 2025-11-18,08:33:37.000,322,11084734,-795,0,1763454816,15163.10401373999,175.37030000999948,50712.926986800005 2025-11-18,08:33:38.000,322,11084719,-795,0,1763454817,15162.996232779995,175.32095610000397,50712.98288376 2025-11-18,08:33:39.000,322,11084929,-795,0,1763454818,15162.96928754,175.27866132000054,50712.82218000001 2025-11-18,08:33:40.000,322,11084804,-795,0,1763454819,15162.935605989995,175.23636654000438,50712.93397392 2025-11-18,08:33:41.000,322,11084887,-795,0,1763454820,15162.80087978999,175.2857104499999,50713.02480648 2025-11-18,08:33:42.000,322,11084783,-795,0,1763454821,15162.753725619994,175.24341567000374,50712.98288376 2025-11-18,08:33:43.000,322,11084571,-795,0,1763454822,15162.753725619994,175.2011208900003,50713.08070344 2025-11-18,08:33:44.000,322,11084646,-795,0,1763454823,15162.699835139989,175.3139069700046,50713.01083224 2025-11-18,08:33:45.000,322,11084768,-795,0,1763454824,15162.605526799998,175.32800523000333,50712.98288376 2025-11-18,08:33:46.000,322,11084797,-795,0,1763454825,15162.497745839988,175.41964392000227,50713.045767840005 2025-11-18,08:33:47.000,322,11084735,-795,0,1763454826,15162.497745839988,175.32800523000333,50713.15057464 2025-11-18,08:33:48.000,322,11084852,-795,0,1763454827,15162.470800599993,175.3984965300042,50713.108651919996 2025-11-18,08:33:49.000,322,11084810,-795,0,1763454828,15162.376492260002,175.48308609000378,50713.11563904001 2025-11-18,08:33:50.000,322,11084729,-795,0,1763454829,15162.369755949992,175.560626520004,50713.0317936 2025-11-18,08:33:51.000,322,11084814,-795,0,1763454830,15162.356283330002,175.6452160800036,50713.01083224 2025-11-18,08:33:52.000,322,11084796,-795,0,1763454831,15162.356283330002,175.72980564000318,50713.05275496 2025-11-18,08:33:53.000,322,11084764,-795,0,1763454832,15162.342810709997,175.82144433000212,50713.08070344 2025-11-18,08:33:54.000,322,11084749,-795,0,1763454833,15162.302392849997,175.77210041999933,50713.07371632 2025-11-18,08:33:55.000,322,11084781,-795,0,1763454834,15162.275447610002,175.96947606000322,50713.00384512 2025-11-18,08:33:56.000,322,11084850,-795,0,1763454835,15162.369755949992,175.92013215000043,50713.045767840005 2025-11-18,08:33:57.000,322,11084641,-795,0,1763454836,15162.336074400002,175.96242693000386,50712.975896640004 2025-11-18,08:33:58.000,322,11084619,-795,0,1763454837,15162.430382739993,176.1386551800024,50713.05275496 2025-11-18,08:33:59.000,322,11084841,-795,0,1763454838,15162.437119050002,176.23029387000133,50713.01781936001 2025-11-18,08:34:00.000,322,11084745,-795,0,1763454839,15162.524691079998,176.2373430000007,50712.940961039996 2025-11-18,08:34:01.000,322,11084883,-795,0,1763454840,15162.470800599993,176.2373430000007,50712.975896640004 2025-11-18,08:34:02.000,322,11084726,-795,0,1763454841,15162.551636319993,176.3642273400037,50713.0317936 2025-11-18,08:34:03.000,322,11084569,-795,0,1763454842,15162.497745839988,176.27963778000412,50712.975896640004 2025-11-18,08:34:04.000,322,11084877,-795,0,1763454843,15162.585317869998,176.34307994999836,50712.91301256 2025-11-18,08:34:05.000,322,11084794,-795,0,1763454844,15162.632472039993,176.3501290799977,50712.95493528 2025-11-18,08:34:06.000,322,11084722,-795,0,1763454845,15162.686362519999,176.3994729900005,50713.094677680005 2025-11-18,08:34:07.000,322,11084659,-795,0,1763454846,15162.686362519999,176.27963778000412,50713.05974208 2025-11-18,08:34:08.000,322,11084759,-795,0,1763454847,15162.794143479994,176.24439213000005,50712.91301256 2025-11-18,08:34:09.000,322,11084731,-795,0,1763454848,15162.86150657999,176.3853747300018,50713.02480648 2025-11-18,08:34:10.000,322,11084640,-795,0,1763454849,15162.854770269994,176.32193256000028,50712.89903832001 2025-11-18,08:34:11.000,322,11084767,-795,0,1763454850,15162.895188129994,176.32898168999964,50713.01083224 2025-11-18,08:34:12.000,322,11084838,-795,0,1763454851,15162.895188129994,176.20914648000326,50712.94794816001 2025-11-18,08:34:13.000,322,11084729,-755,0,1763454852,15163.02991433,176.29373604000284,50712.8920512 2025-11-18,08:34:14.000,322,11084730,-795,0,1763454853,15163.0097054,176.29373604000284,50713.01083224 2025-11-18,08:34:15.000,322,11084735,-675,0,1763454854,15163.09054112,176.25849038999877,50712.926986800005 2025-11-18,08:34:16.000,322,11084656,-795,0,1763454855,15163.11075005,176.24439213000005,50712.96890952001 2025-11-18,08:34:17.000,322,11084719,-795,0,1763454856,15163.10401373999,176.11045865999768,50712.94794816001 2025-11-18,08:34:18.000,322,11084764,-795,0,1763454857,15163.137695289995,176.11045865999768,50712.98987088001 2025-11-18,08:34:19.000,322,11084813,-795,0,1763454858,15163.17137684,176.0258690999981,50712.98288376 2025-11-18,08:34:20.000,322,11084830,-795,0,1763454859,15163.178113149996,175.98357432000194,50713.05974208 2025-11-18,08:34:21.000,322,11084804,-795,0,1763454860,15163.279157799996,175.97652519000258,50713.164548880006 2025-11-18,08:34:22.000,322,11084885,-795,0,1763454861,15163.238739939996,175.89898476000235,50713.19249736 2025-11-18,08:34:23.000,322,11084787,-795,0,1763454862,15163.326311969991,175.85668997999892,50713.12262616 2025-11-18,08:34:24.000,322,11084701,-795,0,1763454863,15163.306103039991,175.84964084999956,50713.15057464 2025-11-18,08:34:25.000,322,11084743,-795,0,1763454864,15163.27242149,175.82849346000148,50713.11563904001 2025-11-18,08:34:26.000,322,11084800,-795,0,1763454865,15163.312839350001,175.75095303000126,50713.06672920001 2025-11-18,08:34:27.000,322,11084994,-795,0,1763454866,15163.2117947,175.891935630003,50713.15756176001 2025-11-18,08:34:28.000,322,11084826,-795,0,1763454867,15163.333048280001,175.81439520000276,50713.311278400004 2025-11-18,08:34:29.000,322,11084653,-795,0,1763454868,15163.2117947,175.8073460700034,50713.15057464 2025-11-18,08:34:30.000,322,11084748,-795,0,1763454869,15163.27242149,175.83554259000084,50713.108651919996 2025-11-18,08:34:31.000,322,11084605,-795,0,1763454870,15163.245476249991,175.8073460700034,50713.12961328 2025-11-18,08:34:32.000,322,11084811,-795,0,1763454871,15163.178113149996,175.7791495499987,50713.094677680005 2025-11-18,08:34:33.000,322,11084638,-795,0,1763454872,15163.12422266999,175.94832866999786,50713.13660040001 2025-11-18,08:34:34.000,322,11084715,-795,0,1763454873,15163.08380480999,175.9553778000045,50713.24839432 2025-11-18,08:34:35.000,322,11084705,-795,0,1763454874,15163.056859569995,175.9412795399985,50713.26935568 2025-11-18,08:34:36.000,322,11084747,-795,0,1763454875,15162.96928754,175.9060338900017,50713.0317936 2025-11-18,08:34:37.000,322,11084712,-795,0,1763454876,15162.98276015999,176.04701649000344,50713.108651919996 2025-11-18,08:34:38.000,322,11084647,-795,0,1763454877,15162.96255122999,176.06111475000216,50713.15057464 2025-11-18,08:34:39.000,322,11084714,-795,0,1763454878,15162.90192443999,176.11045865999768,50713.12262616 2025-11-18,08:34:40.000,322,11084688,-795,0,1763454879,15162.80087978999,176.1527534400011,50713.12961328 2025-11-18,08:34:41.000,322,11084675,-795,0,1763454880,15162.773934549994,176.18094995999854,50713.18551024001 2025-11-18,08:34:42.000,322,11084690,-795,0,1763454881,15162.746989309999,176.2514412599994,50713.13660040001 2025-11-18,08:34:43.000,322,11084673,-795,0,1763454882,15162.645944659998,176.32193256000028,50713.164548880006 2025-11-18,08:34:44.000,322,11084722,-795,0,1763454883,15162.666153589998,176.27963778000412,50713.11563904001 2025-11-18,08:34:45.000,322,11084669,-795,0,1763454884,15162.612263109993,176.41357124999922,50713.11563904001 2025-11-18,08:34:46.000,322,11084642,-795,0,1763454885,15162.578581559988,176.49111167999945,50713.15756176001 2025-11-18,08:34:47.000,322,11084747,-795,0,1763454886,15162.652680969994,176.47701342000073,50713.108651919996 2025-11-18,08:34:48.000,322,11084764,-755,0,1763454887,15162.578581559988,176.57570123999903,50713.15057464 2025-11-18,08:34:49.000,322,11084758,-795,0,1763454888,15162.538163699988,176.55455385000096,50713.1016648 2025-11-18,08:34:50.000,322,11084717,-795,0,1763454889,15162.558372629988,176.52635733000352,50713.00384512 2025-11-18,08:34:51.000,322,11084745,-795,0,1763454890,15162.639208349989,176.55455385000096,50713.164548880006 2025-11-18,08:34:52.000,322,11084752,-795,0,1763454891,15162.639208349989,176.56865210999968,50713.15057464 2025-11-18,08:34:53.000,322,11084727,-795,0,1763454892,15162.699835139989,176.5475047200016,50713.19249736 2025-11-18,08:34:54.000,322,11084657,-795,0,1763454893,15162.706571449999,176.67438906000461,50713.164548880006 2025-11-18,08:34:55.000,322,11084739,-795,0,1763454894,15162.80087978999,176.60389776000375,50713.22743296 2025-11-18,08:34:56.000,322,11084781,-795,0,1763454895,15162.86150657999,176.55455385000096,50713.13660040001 2025-11-18,08:34:57.000,322,11084730,-795,0,1763454896,15162.874979199994,176.56160298000032,50713.094677680005 2025-11-18,08:34:58.000,322,11084751,-795,0,1763454897,15163.00296908999,176.56865210999968,50713.11563904001 2025-11-18,08:34:59.000,322,11084697,-795,0,1763454898,15163.08380480999,176.54045559000224,50713.15756176001 2025-11-18,08:35:00.000,322,11084719,-795,0,1763454899,15163.097277429995,176.42062037999858,50713.143587520004 2025-11-18,08:35:01.000,322,11084620,-795,0,1763454900,15163.2117947,176.462915160002,50713.171536 2025-11-18,08:35:02.000,322,11084768,-795,0,1763454901,15163.178113149996,176.32898168999964,50713.094677680005 2025-11-18,08:35:03.000,322,11084667,-795,0,1763454902,15163.258948869996,176.35717821000435,50713.19948448 2025-11-18,08:35:04.000,322,11084750,-795,0,1763454903,15163.17137684,176.3007851700022,50713.164548880006 2025-11-18,08:35:05.000,322,11084799,-795,0,1763454904,15163.279157799996,176.14570431000175,50713.12961328 2025-11-18,08:35:06.000,322,11084652,-795,0,1763454905,15163.218531009996,176.17390082999918,50713.12262616 2025-11-18,08:35:07.000,322,11084755,-795,0,1763454906,15163.285894109991,176.11045865999768,50713.17852312 2025-11-18,08:35:08.000,322,11084638,-795,0,1763454907,15163.319575659996,176.04701649000344,50713.19948448 2025-11-18,08:35:09.000,322,11084812,-795,0,1763454908,15163.319575659996,176.03996736000408,50713.15057464 2025-11-18,08:35:10.000,322,11084731,-795,0,1763454909,15163.25221256,175.97652519000258,50713.19249736 2025-11-18,08:35:11.000,322,11084758,-795,0,1763454910,15163.225267319991,175.97652519000258,50713.22743296 2025-11-18,08:35:12.000,322,11084739,-795,0,1763454911,15163.339784589996,175.82849346000148,50713.22044584 2025-11-18,08:35:13.000,322,11084800,-795,0,1763454912,15163.225267319991,175.8425917200002,50713.29730416 2025-11-18,08:35:14.000,322,11084781,-795,0,1763454913,15163.245476249991,175.87783737000427,50713.213458720005 2025-11-18,08:35:15.000,322,11084622,-795,0,1763454914,15163.14443159999,175.86373910999828,50713.17852312 2025-11-18,08:35:16.000,322,11084700,-795,0,1763454915,15163.10401373999,175.93423040999915,50713.2414072 2025-11-18,08:35:17.000,322,11084797,-795,0,1763454916,15163.12422266999,175.9412795399985,50713.25538144001 2025-11-18,08:35:18.000,322,11084822,-755,0,1763454917,15163.08380480999,175.96242693000386,50713.164548880006 2025-11-18,08:35:19.000,322,11084646,-795,0,1763454918,15163.0097054,175.891935630003,50713.213458720005 2025-11-18,08:35:20.000,322,11084759,-795,0,1763454919,15162.84803396,176.09636039999896,50713.25538144001 2025-11-18,08:35:21.000,322,11084772,-795,0,1763454920,15162.84803396,176.01881996999873,50713.19948448 2025-11-18,08:35:22.000,322,11084719,-795,0,1763454921,15162.854770269994,176.04701649000344,50713.15756176001 2025-11-18,08:35:23.000,322,11084761,-795,0,1763454922,15162.80087978999,176.09636039999896,50713.12961328 2025-11-18,08:35:24.000,322,11084913,-795,0,1763454923,15162.740252999989,176.1386551800024,50713.18551024001 2025-11-18,08:35:25.000,322,11084824,-795,0,1763454924,15162.740252999989,176.15980257000047,50713.19948448 2025-11-18,08:35:26.000,322,11084723,-795,0,1763454925,15162.713307759994,176.23029387000133,50713.15057464 2025-11-18,08:35:27.000,322,11084834,-795,0,1763454926,15162.746989309999,176.22324474000197,50713.08070344 2025-11-18,08:35:28.000,322,11084781,-795,0,1763454927,15162.753725619994,176.32193256000028,50713.108651919996 2025-11-18,08:35:29.000,322,11084725,-795,0,1763454928,15162.733516689994,176.2514412599994,50713.164548880006 2025-11-18,08:35:30.000,322,11084757,-795,0,1763454929,15162.767198239999,176.3501290799977,50713.164548880006 2025-11-18,08:35:31.000,322,11084743,-755,0,1763454930,15162.787407169999,176.37127647000307,50713.108651919996 2025-11-18,08:35:32.000,322,11084857,-795,0,1763454931,15162.76046192999,176.41357124999922,50713.18551024001 2025-11-18,08:35:33.000,322,11084650,-795,0,1763454932,15162.76046192999,176.29373604000284,50713.08769056001 2025-11-18,08:35:34.000,322,11084775,-795,0,1763454933,15162.773934549994,176.39242386000114,50713.07371632 2025-11-18,08:35:35.000,322,11084716,-795,0,1763454934,15162.807616099999,176.45586603000265,50713.12262616 2025-11-18,08:35:36.000,322,11084640,-795,0,1763454935,15162.88845182,176.4840625500001,50713.15756176001 2025-11-18,08:35:37.000,322,11084665,-795,0,1763454936,15162.915397059995,176.4840625500001,50713.1016648 2025-11-18,08:35:38.000,322,11084977,-795,0,1763454937,15162.94234229999,176.3994729900005,50713.108651919996 2025-11-18,08:35:39.000,322,11084771,-795,0,1763454938,15162.94907861,176.3501290799977,50713.094677680005 2025-11-18,08:35:40.000,322,11084712,-795,0,1763454939,15162.92886968,176.2514412599994,50713.143587520004 2025-11-18,08:35:41.000,322,11084750,-795,0,1763454940,15162.96928754,176.3007851700022,50713.094677680005 2025-11-18,08:35:42.000,322,11084845,-795,0,1763454941,15163.016441709995,176.25849038999877,50713.15756176001 2025-11-18,08:35:43.000,322,11084708,-795,0,1763454942,15163.056859569995,176.3007851700022,50713.2414072 2025-11-18,08:35:44.000,322,11084704,-795,0,1763454943,15163.0097054,176.18094995999854,50713.22044584 2025-11-18,08:35:45.000,322,11084667,-795,0,1763454944,15163.14443159999,176.1386551800024,50713.13660040001 2025-11-18,08:35:46.000,322,11084722,-795,0,1763454945,15163.056859569995,176.0893112699996,50713.26935568 2025-11-18,08:35:47.000,322,11084776,-795,0,1763454946,15163.13095898,176.17390082999918,50713.05275496 2025-11-18,08:35:48.000,322,11084717,-795,0,1763454947,15163.12422266999,176.03996736000408,50713.18551024001 2025-11-18,08:35:49.000,322,11084772,-795,0,1763454948,15163.05012326,176.0540656200028,50713.18551024001 2025-11-18,08:35:50.000,322,11084666,-795,0,1763454949,15163.036650639995,175.9906234500013,50713.213458720005 2025-11-18,08:35:51.000,322,11084803,-795,0,1763454950,15163.04338694999,175.97652519000258,50713.19948448 2025-11-18,08:35:52.000,322,11084748,-795,0,1763454951,15163.036650639995,175.87783737000427,50713.143587520004 2025-11-18,08:35:53.000,322,11084762,-795,0,1763454952,15162.976023849995,175.9271812799998,50713.33922688 2025-11-18,08:35:54.000,322,11084702,-795,0,1763454953,15162.96255122999,175.891935630003,50713.213458720005 2025-11-18,08:35:55.000,322,11084762,-795,0,1763454954,15162.955814919995,175.91308302000107,50713.311278400004 2025-11-18,08:35:56.000,322,11084772,-795,0,1763454955,15162.935605989995,175.97652519000258,50713.20647160001 2025-11-18,08:35:57.000,322,11084716,-795,0,1763454956,15162.90192443999,175.9271812799998,50713.29730416 2025-11-18,08:35:58.000,322,11084780,-795,0,1763454957,15162.834561339994,175.8707882400049,50713.22044584 2025-11-18,08:35:59.000,322,11084660,-795,0,1763454958,15162.86824289,175.93423040999915,50713.12262616 2025-11-18,08:36:00.000,322,11084630,-795,0,1763454959,15162.834561339994,176.01177083999937,50713.30429128001 2025-11-18,08:36:01.000,322,11084699,-795,0,1763454960,15162.76046192999,176.00472171,50713.108651919996 2025-11-18,08:36:02.000,322,11084785,-795,0,1763454961,15162.874979199994,175.9906234500013,50713.26935568 2025-11-18,08:36:03.000,322,11084640,-795,0,1763454962,15162.814352409994,176.0893112699996,50713.23442008001 2025-11-18,08:36:04.000,322,11084623,-635,0,1763454963,15162.827825029999,175.96947606000322,50713.276342799996 2025-11-18,08:36:05.000,322,11084707,-795,0,1763454964,15162.86150657999,176.0540656200028,50713.22044584 2025-11-18,08:36:06.000,322,11084771,-795,0,1763454965,15162.94234229999,176.08226214000024,50713.23442008001 2025-11-18,08:36:07.000,322,11084800,-795,0,1763454966,15162.90866075,176.01881996999873,50713.13660040001 2025-11-18,08:36:08.000,322,11084754,-795,0,1763454967,15162.88171550999,176.0540656200028,50713.19249736 2025-11-18,08:36:09.000,322,11084716,-795,0,1763454968,15162.90192443999,176.04701649000344,50713.213458720005 2025-11-18,08:36:10.000,322,11084703,-795,0,1763454969,15162.92213336999,175.98357432000194,50713.15756176001 2025-11-18,08:36:11.000,322,11084752,-795,0,1763454970,15162.88845182,176.06111475000216,50713.01083224 2025-11-18,08:36:12.000,322,11084724,-795,0,1763454971,15163.00296908999,176.03996736000408,50713.18551024001 2025-11-18,08:36:13.000,322,11084762,-795,0,1763454972,15163.04338694999,175.96242693000386,50713.22743296 2025-11-18,08:36:14.000,322,11084763,-795,0,1763454973,15162.935605989995,175.9412795399985,50713.045767840005 2025-11-18,08:36:15.000,322,11084782,-795,0,1763454974,15163.0097054,176.01177083999937,50713.08769056001 2025-11-18,08:36:16.000,322,11084788,-795,0,1763454975,15163.06359587999,175.92013215000043,50713.108651919996 2025-11-18,08:36:17.000,322,11084838,-795,0,1763454976,15163.036650639995,175.91308302000107,50713.02480648 2025-11-18,08:36:18.000,322,11084770,-795,0,1763454977,15163.02991433,175.9553778000045,50713.0317936 2025-11-18,08:36:19.000,322,11084749,-795,0,1763454978,15162.98949647,175.92013215000043,50713.07371632 2025-11-18,08:36:20.000,322,11084623,-795,0,1763454979,15163.12422266999,175.93423040999915,50713.164548880006 2025-11-18,08:36:21.000,322,11084690,-795,0,1763454980,15163.077068499995,176.00472171,50713.18551024001 2025-11-18,08:36:22.000,322,11084736,-795,0,1763454981,15163.06359587999,176.01881996999873,50713.171536 2025-11-18,08:36:23.000,322,11084701,-795,0,1763454982,15162.915397059995,175.9412795399985,50713.19249736 2025-11-18,08:36:24.000,322,11084796,-795,0,1763454983,15163.07033219,176.03291823000473,50713.17852312 2025-11-18,08:36:25.000,322,11084738,-795,0,1763454984,15163.02317801999,176.03996736000408,50713.045767840005 2025-11-18,08:36:26.000,322,11084775,-795,0,1763454985,15163.056859569995,176.04701649000344,50713.12961328 2025-11-18,08:36:27.000,322,11084699,-795,0,1763454986,15162.90866075,176.04701649000344,50713.108651919996 2025-11-18,08:36:28.000,322,11084757,-795,0,1763454987,15162.96255122999,176.07521301000088,50713.18551024001 2025-11-18,08:36:29.000,322,11084787,-795,0,1763454988,15162.915397059995,176.08226214000024,50713.108651919996 2025-11-18,08:36:30.000,322,11084743,-795,0,1763454989,15162.955814919995,176.1386551800024,50713.22044584 2025-11-18,08:36:31.000,322,11084712,-795,0,1763454990,15162.935605989995,176.23029387000133,50713.19948448 2025-11-18,08:36:32.000,322,11084725,-795,0,1763454991,15162.895188129994,176.22324474000197,50713.19948448 2025-11-18,08:36:33.000,322,11084861,-795,0,1763454992,15162.915397059995,176.2514412599994,50713.17852312 2025-11-18,08:36:34.000,322,11084761,-795,0,1763454993,15162.88845182,176.336030819999,50713.094677680005 2025-11-18,08:36:35.000,322,11084783,-755,0,1763454994,15162.94907861,176.37127647000307,50713.2414072 2025-11-18,08:36:36.000,322,11084747,-795,0,1763454995,15162.895188129994,176.34307994999836,50713.12961328 2025-11-18,08:36:37.000,322,11084744,-795,0,1763454996,15162.98276015999,176.25849038999877,50713.164548880006 2025-11-18,08:36:38.000,322,11084770,-795,0,1763454997,15163.016441709995,176.32898168999964,50713.22044584 2025-11-18,08:36:39.000,322,11084742,-795,0,1763454998,15163.06359587999,176.30783430000156,50713.1016648 2025-11-18,08:36:40.000,322,11084779,-795,0,1763454999,15163.07033219,176.3501290799977,50713.094677680005 2025-11-18,08:36:41.000,322,11084779,-795,0,1763455000,15163.10401373999,176.34307994999836,50713.05974208 2025-11-18,08:36:42.000,322,11084784,-795,0,1763455001,15163.17137684,176.336030819999,50713.06672920001 2025-11-18,08:36:43.000,322,11084869,-795,0,1763455002,15163.2117947,176.3007851700022,50713.12262616 2025-11-18,08:36:44.000,322,11084847,-795,0,1763455003,15163.258948869996,176.3007851700022,50713.01781936001 2025-11-18,08:36:45.000,322,11084781,-795,0,1763455004,15163.359993519996,176.24439213000005,50713.15057464 2025-11-18,08:36:46.000,322,11084705,-795,0,1763455005,15163.319575659996,176.24439213000005,50713.045767840005 2025-11-18,08:36:47.000,322,11084853,-795,0,1763455006,15163.413884000001,176.1879990899979,50713.03878072001 2025-11-18,08:36:48.000,322,11084868,-795,0,1763455007,15163.454301860002,176.11045865999768,50713.08070344 2025-11-18,08:36:49.000,322,11084797,-795,0,1763455008,15163.474510790002,175.9906234500013,50713.07371632 2025-11-18,08:36:50.000,322,11084754,-795,0,1763455009,15163.474510790002,176.03291823000473,50713.05974208 2025-11-18,08:36:51.000,322,11084599,-755,0,1763455010,15163.582291749997,176.08226214000024,50713.045767840005 2025-11-18,08:36:52.000,322,11084722,-795,0,1763455011,15163.575555440002,175.97652519000258,50712.9619224 2025-11-18,08:36:53.000,322,11084730,-795,0,1763455012,15163.521664959997,175.88488650000363,50713.19948448 2025-11-18,08:36:54.000,322,11084736,-795,0,1763455013,15163.562082819997,175.92013215000043,50712.98288376 2025-11-18,08:36:55.000,322,11084750,-795,0,1763455014,15163.535137580002,175.86373910999828,50713.0317936 2025-11-18,08:36:56.000,322,11084928,-795,0,1763455015,15163.508192339992,175.8425917200002,50713.15756176001 2025-11-18,08:36:57.000,322,11084725,-795,0,1763455016,15163.602500679997,175.84964084999956,50713.18551024001 2025-11-18,08:36:58.000,322,11084722,-795,0,1763455017,15163.508192339992,175.8425917200002,50713.108651919996 2025-11-18,08:36:59.000,322,11084733,-795,0,1763455018,15163.467774479992,175.78619867999805,50713.01083224 2025-11-18,08:37:00.000,322,11084691,-795,0,1763455019,15163.481247099997,175.77210041999933,50713.08070344 2025-11-18,08:37:01.000,322,11084718,-795,0,1763455020,15163.434092930001,175.80029694000405,50713.08070344 2025-11-18,08:37:02.000,322,11084847,-795,0,1763455021,15163.501456029997,175.8425917200002,50713.06672920001 2025-11-18,08:37:03.000,322,11084783,-795,0,1763455022,15163.440829239997,175.891935630003,50713.094677680005 2025-11-18,08:37:04.000,322,11084741,-795,0,1763455023,15163.514928650002,175.92013215000043,50713.13660040001 2025-11-18,08:37:05.000,322,11084752,-795,0,1763455024,15163.434092930001,175.9553778000045,50713.19249736 2025-11-18,08:37:06.000,322,11084744,-795,0,1763455025,15163.400411379997,175.96242693000386,50713.23442008001 2025-11-18,08:37:07.000,322,11084783,-795,0,1763455026,15163.393675070001,176.0258690999981,50713.171536 2025-11-18,08:37:08.000,322,11084839,-795,0,1763455027,15163.413884000001,176.03996736000408,50713.19249736 2025-11-18,08:37:09.000,322,11084852,-795,0,1763455028,15163.380202449996,176.00472171,50713.13660040001 2025-11-18,08:37:10.000,322,11084791,-795,0,1763455029,15163.339784589996,176.06816388000152,50713.24839432 2025-11-18,08:37:11.000,322,11084858,-795,0,1763455030,15163.265685179991,176.11045865999768,50713.143587520004 2025-11-18,08:37:12.000,322,11084837,-795,0,1763455031,15163.285894109991,176.1386551800024,50713.12961328 2025-11-18,08:37:13.000,322,11084719,-795,0,1763455032,15163.319575659996,176.11045865999768,50713.12961328 2025-11-18,08:37:14.000,322,11084710,-795,0,1763455033,15163.420620309997,176.1386551800024,50713.2414072 2025-11-18,08:37:15.000,322,11084709,-795,0,1763455034,15163.400411379997,176.11045865999768,50713.08070344 2025-11-18,08:37:16.000,322,11084639,-795,0,1763455035,15163.447565549992,176.19504822000454,50713.07371632 2025-11-18,08:37:17.000,322,11084757,-795,0,1763455036,15163.393675070001,176.14570431000175,50713.12262616 2025-11-18,08:37:18.000,322,11084717,-795,0,1763455037,15163.447565549992,176.1175077900043,50713.15756176001 2025-11-18,08:37:19.000,322,11084759,-795,0,1763455038,15163.487983409992,176.14570431000175,50713.11563904001 2025-11-18,08:37:20.000,322,11084770,-795,0,1763455039,15163.474510790002,176.11045865999768,50713.02480648 2025-11-18,08:37:21.000,322,11084705,-795,0,1763455040,15163.615973300002,176.03291823000473,50713.01083224 2025-11-18,08:37:22.000,322,11084746,-795,0,1763455041,15163.609236989992,176.12455692000367,50713.1016648 2025-11-18,08:37:23.000,322,11084688,-795,0,1763455042,15163.690072709993,176.0893112699996,50713.0317936 2025-11-18,08:37:24.000,322,11084642,-795,0,1763455043,15163.703545329998,176.01177083999937,50713.0317936 2025-11-18,08:37:25.000,322,11084809,-795,0,1763455044,15163.750699499993,176.04701649000344,50713.07371632 2025-11-18,08:37:26.000,322,11084731,-755,0,1763455045,15163.818062599988,175.9412795399985,50713.13660040001 2025-11-18,08:37:27.000,322,11084723,-795,0,1763455046,15163.824798909998,175.9271812799998,50713.05275496 2025-11-18,08:37:28.000,322,11084772,-795,0,1763455047,15163.878689389989,175.88488650000363,50713.108651919996 2025-11-18,08:37:29.000,322,11084716,-795,0,1763455048,15163.932579869994,175.8425917200002,50713.05275496 2025-11-18,08:37:30.000,322,11084750,-795,0,1763455049,15163.932579869994,175.7932478100047,50713.1016648 2025-11-18,08:37:31.000,322,11084705,-795,0,1763455050,15163.959525109989,175.7791495499987,50713.03878072001 2025-11-18,08:37:32.000,322,11084710,-795,0,1763455051,15163.952788799994,175.72275651000382,50712.996858000006 2025-11-18,08:37:33.000,322,11084746,-795,0,1763455052,15164.02015189999,175.67341260000103,50713.02480648 2025-11-18,08:37:34.000,322,11084769,-795,0,1763455053,15163.986470349999,175.6945599899991,50713.08070344 2025-11-18,08:37:35.000,322,11084684,-795,0,1763455054,15163.932579869994,175.60997042999952,50713.11563904001 2025-11-18,08:37:36.000,322,11084681,-795,0,1763455055,15163.966261419999,175.5958721700008,50713.12262616 2025-11-18,08:37:37.000,322,11084748,-795,0,1763455056,15163.919107249989,175.5958721700008,50713.143587520004 2025-11-18,08:37:38.000,322,11084736,-795,0,1763455057,15163.932579869994,175.61701955999888,50713.08070344 2025-11-18,08:37:39.000,322,11084767,-795,0,1763455058,15163.952788799994,175.58882304000144,50713.1016648 2025-11-18,08:37:40.000,322,11084757,-795,0,1763455059,15163.952788799994,175.62406868999824,50713.07371632 2025-11-18,08:37:41.000,322,11084723,-795,0,1763455060,15163.952788799994,175.63816695000423,50713.164548880006 2025-11-18,08:37:42.000,322,11084639,-795,0,1763455061,15163.898898319989,175.60292130000016,50713.311278400004 2025-11-18,08:37:43.000,322,11084640,-795,0,1763455062,15163.939316179989,175.63111782000487,50713.143587520004 2025-11-18,08:37:44.000,322,11084687,-795,0,1763455063,15163.858480459989,175.61701955999888,50713.17852312 2025-11-18,08:37:45.000,322,11084934,-795,0,1763455064,15163.845007839998,175.60997042999952,50713.19948448 2025-11-18,08:37:46.000,322,11084749,-795,0,1763455065,15163.811326289993,175.63816695000423,50713.332239760006 2025-11-18,08:37:47.000,322,11084879,-795,0,1763455066,15163.791117359993,175.63816695000423,50713.13660040001 2025-11-18,08:37:48.000,322,11084653,-795,0,1763455067,15163.737226879988,175.5958721700008,50713.17852312 2025-11-18,08:37:49.000,322,11084733,-795,0,1763455068,15163.743963189998,175.63816695000423,50713.02480648 2025-11-18,08:37:50.000,322,11084737,-795,0,1763455069,15163.656391160002,175.73685477000254,50713.094677680005 2025-11-18,08:37:51.000,322,11084647,-795,0,1763455070,15163.683336399998,175.63111782000487,50713.19948448 2025-11-18,08:37:52.000,322,11084677,-795,0,1763455071,15163.642918539997,175.70160911999847,50713.15756176001 2025-11-18,08:37:53.000,322,11084785,-795,0,1763455072,15163.717017949988,175.82144433000212,50713.11563904001 2025-11-18,08:37:54.000,322,11084812,-795,0,1763455073,15163.656391160002,175.891935630003,50713.20647160001 2025-11-18,08:37:55.000,322,11084668,-795,0,1763455074,15163.683336399998,175.84964084999956,50713.15756176001 2025-11-18,08:37:56.000,322,11084709,-795,0,1763455075,15163.703545329998,175.93423040999915,50713.18551024001 2025-11-18,08:37:57.000,322,11084715,-795,0,1763455076,15163.737226879988,175.97652519000258,50712.996858000006 2025-11-18,08:37:58.000,322,11084668,-795,0,1763455077,15163.811326289993,175.96947606000322,50713.18551024001 2025-11-18,08:37:59.000,322,11084738,-795,0,1763455078,15163.838271529989,175.96947606000322,50713.15057464 2025-11-18,08:38:00.000,322,11084807,-795,0,1763455079,15163.865216769998,175.98357432000194,50713.143587520004 2025-11-18,08:38:01.000,322,11084880,-795,0,1763455080,15163.878689389989,176.06111475000216,50712.9619224 2025-11-18,08:38:02.000,322,11084783,-795,0,1763455081,15163.959525109989,176.03291823000473,50713.12961328 2025-11-18,08:38:03.000,322,11084730,-795,0,1763455082,15164.033624519994,175.93423040999915,50713.1016648 2025-11-18,08:38:04.000,322,11084715,-795,0,1763455083,15164.094251309994,175.93423040999915,50713.08070344 2025-11-18,08:38:05.000,322,11084644,-795,0,1763455084,15164.094251309994,175.97652519000258,50713.22044584 2025-11-18,08:38:06.000,322,11084564,-795,0,1763455085,15164.175087029995,175.85668997999892,50713.108651919996 2025-11-18,08:38:07.000,322,11084682,-795,0,1763455086,15164.16161440999,175.80029694000405,50712.96890952001 2025-11-18,08:38:08.000,322,11084734,-795,0,1763455087,15164.18855965,175.7932478100047,50713.00384512 2025-11-18,08:38:09.000,322,11084794,-795,0,1763455088,15164.276131679995,175.6804617300004,50713.045767840005 2025-11-18,08:38:10.000,322,11084722,-795,0,1763455089,15164.356967399995,175.65226521000295,50713.06672920001 2025-11-18,08:38:11.000,322,11084712,-795,0,1763455090,15164.336758469995,175.51833174000058,50713.08070344 2025-11-18,08:38:12.000,322,11084812,-795,0,1763455091,15164.356967399995,175.51128261000122,50713.1016648 2025-11-18,08:38:13.000,322,11084770,-795,0,1763455092,15164.36370370999,175.44079131000035,50712.996858000006 2025-11-18,08:38:14.000,322,11084796,-795,0,1763455093,15164.39064895,175.46193869999843,50713.05974208 2025-11-18,08:38:15.000,322,11084642,-795,0,1763455094,15164.397385259996,175.3843982699982,50712.996858000006 2025-11-18,08:38:16.000,322,11084749,-795,0,1763455095,15164.41085788,175.35620175000076,50712.98288376 2025-11-18,08:38:17.000,322,11084653,-795,0,1763455096,15164.41085788,175.30685783999797,50713.12262616 2025-11-18,08:38:18.000,322,11084793,-795,0,1763455097,15164.39064895,175.3350543600027,50713.045767840005 2025-11-18,08:38:19.000,322,11084550,-795,0,1763455098,15164.32328584999,175.27866132000054,50713.05974208 2025-11-18,08:38:20.000,322,11084726,-795,0,1763455099,15164.296340609995,175.32095610000397,50713.00384512 2025-11-18,08:38:21.000,322,11084663,-795,0,1763455100,15164.26265905999,175.2222682799984,50713.13660040001 2025-11-18,08:38:22.000,322,11084715,-795,0,1763455101,15164.316549539995,175.2011208900003,50713.171536 2025-11-18,08:38:23.000,322,11084785,-795,0,1763455102,15164.235713819995,175.2857104499999,50713.23442008001 2025-11-18,08:38:24.000,322,11084656,-795,0,1763455103,15164.175087029995,175.3139069700046,50713.22743296 2025-11-18,08:38:25.000,322,11084726,-795,0,1763455104,15164.16161440999,175.26456306000182,50713.29730416 2025-11-18,08:38:26.000,322,11084705,-795,0,1763455105,15164.154878099995,175.24341567000374,50713.2414072 2025-11-18,08:38:27.000,322,11084723,-795,0,1763455106,15164.14814179,175.2857104499999,50713.20647160001 2025-11-18,08:38:28.000,322,11084611,-795,0,1763455107,15164.114460239995,175.3491526200014,50713.164548880006 2025-11-18,08:38:29.000,322,11084799,-795,0,1763455108,15164.10098761999,175.34210349000205,50713.22044584 2025-11-18,08:38:30.000,322,11084746,-795,0,1763455109,15164.114460239995,175.3350543600027,50713.311278400004 2025-11-18,08:38:31.000,322,11084658,-795,0,1763455110,15164.10098761999,175.3139069700046,50713.25538144001 2025-11-18,08:38:32.000,322,11084808,-795,0,1763455111,15164.215504889995,175.32800523000333,50713.2414072 2025-11-18,08:38:33.000,322,11084699,-795,0,1763455112,15164.12793286,175.34210349000205,50713.18551024001 2025-11-18,08:38:34.000,322,11084635,-795,0,1763455113,15164.255922749995,175.32800523000333,50713.11563904001 2025-11-18,08:38:35.000,322,11084761,-795,0,1763455114,15164.30981323,175.30685783999797,50713.29031704 2025-11-18,08:38:36.000,322,11084629,-795,0,1763455115,15164.42433049999,175.2222682799984,50713.143587520004 2025-11-18,08:38:37.000,322,11084866,-795,0,1763455116,15164.444539429991,175.23636654000438,50713.276342799996 2025-11-18,08:38:38.000,322,11084921,-795,0,1763455117,15164.39064895,175.22931740999775,50713.28332992001 2025-11-18,08:38:39.000,322,11084785,-795,0,1763455118,15164.45127574,175.15882611000416,50713.23442008001 2025-11-18,08:38:40.000,322,11084708,-795,0,1763455119,15164.532111460001,175.1376787199988,50713.171536 2025-11-18,08:38:41.000,322,11084772,-795,0,1763455120,15164.538847769996,175.0037452500037,50713.17852312 2025-11-18,08:38:42.000,322,11084818,-795,0,1763455121,15164.606210869992,175.09538394000265,50713.20647160001 2025-11-18,08:38:43.000,322,11084607,-795,0,1763455122,15164.565793009991,174.94735221000155,50713.12961328 2025-11-18,08:38:44.000,322,11084740,-795,0,1763455123,15164.565793009991,174.9544013400009,50713.143587520004 2025-11-18,08:38:45.000,322,11084732,-795,0,1763455124,15164.559056699996,174.94735221000155,50713.20647160001 2025-11-18,08:38:46.000,322,11084813,-795,0,1763455125,15164.619683489997,174.92620482000348,50713.13660040001 2025-11-18,08:38:47.000,322,11084799,-795,0,1763455126,15164.592738250001,174.86276265000197,50713.06672920001 2025-11-18,08:38:48.000,322,11084756,-795,0,1763455127,15164.599474559996,174.86981178000133,50713.15057464 2025-11-18,08:38:49.000,322,11084668,-795,0,1763455128,15164.592738250001,174.80636960999982,50713.18551024001 2025-11-18,08:38:50.000,322,11084722,-795,0,1763455129,15164.586001939992,174.86276265000197,50713.171536 2025-11-18,08:38:51.000,322,11084769,-795,0,1763455130,15164.552320390001,174.86276265000197,50713.12961328 2025-11-18,08:38:52.000,322,11084684,-795,0,1763455131,15164.559056699996,174.8416152600039,50713.276342799996 2025-11-18,08:38:53.000,322,11084753,-795,0,1763455132,15164.552320390001,174.78522222000174,50713.15756176001 2025-11-18,08:38:54.000,322,11084830,-795,0,1763455133,15164.4916936,174.82046786999854,50713.20647160001 2025-11-18,08:38:55.000,322,11084832,-795,0,1763455134,15164.538847769996,174.76407483000366,50713.108651919996 2025-11-18,08:38:56.000,322,11084734,-795,0,1763455135,15164.498429909996,174.78522222000174,50713.2414072 2025-11-18,08:38:57.000,322,11084799,-795,0,1763455136,15164.518638839996,174.7429274399983,50713.24839432 2025-11-18,08:38:58.000,322,11084726,-795,0,1763455137,15164.525375149991,174.7429274399983,50713.25538144001 2025-11-18,08:38:59.000,322,11084697,-795,0,1763455138,15164.484957289991,174.72178005000023,50713.164548880006 2025-11-18,08:39:00.000,322,11084610,-795,0,1763455139,15164.532111460001,174.61604310000257,50713.15756176001 2025-11-18,08:39:01.000,322,11084784,-795,0,1763455140,15164.525375149991,174.70768179000152,50713.20647160001 2025-11-18,08:39:02.000,322,11084810,-795,0,1763455141,15164.484957289991,174.71473092000087,50713.22743296 2025-11-18,08:39:03.000,322,11084720,-795,0,1763455142,15164.525375149991,174.6935835300028,50713.171536 2025-11-18,08:39:04.000,322,11084690,-795,0,1763455143,15164.505166219991,174.6301413600013,50713.19249736 2025-11-18,08:39:05.000,322,11084789,-795,0,1763455144,15164.606210869992,174.63719049000065,50713.25538144001 2025-11-18,08:39:06.000,322,11084725,-795,0,1763455145,15164.592738250001,174.65833787999873,50713.171536 2025-11-18,08:39:07.000,322,11084826,-795,0,1763455146,15164.626419799992,174.72178005000023,50713.25538144001 2025-11-18,08:39:08.000,322,11084696,-795,0,1763455147,15164.680310279997,174.63719049000065,50713.24839432 2025-11-18,08:39:09.000,322,11084853,-795,0,1763455148,15164.633156110001,174.53145354000299,50713.311278400004 2025-11-18,08:39:10.000,322,11084709,-795,0,1763455149,15164.707255519992,174.53145354000299,50713.171536 2025-11-18,08:39:11.000,322,11084856,-795,0,1763455150,15164.666837659992,174.57374831999914,50713.28332992001 2025-11-18,08:39:12.000,322,11084787,-795,0,1763455151,15164.680310279997,174.55965006000042,50713.22044584 2025-11-18,08:39:13.000,322,11084803,-795,0,1763455152,15164.754409690002,174.46096224000212,50713.24839432 2025-11-18,08:39:14.000,322,11084611,-795,0,1763455153,15164.781354929997,174.47506050000084,50713.24839432 2025-11-18,08:39:15.000,322,11084772,-795,0,1763455154,15164.815036480002,174.4468639800034,50713.19249736 2025-11-18,08:39:16.000,322,11084803,-795,0,1763455155,15164.754409690002,174.43981485000404,50713.311278400004 2025-11-18,08:39:17.000,322,11084686,-795,0,1763455156,15164.815036480002,174.3622744200038,50713.23442008001 2025-11-18,08:39:18.000,322,11084570,-795,0,1763455157,15164.835245410002,174.4186674599987,50713.18551024001 2025-11-18,08:39:19.000,322,11084817,-795,0,1763455158,15164.767882309992,174.27768486000423,50713.2414072 2025-11-18,08:39:20.000,322,11084711,-795,0,1763455159,15164.734200760002,174.35522529000446,50713.20647160001 2025-11-18,08:39:21.000,322,11084869,-795,0,1763455160,15164.767882309992,174.186046169998,50713.164548880006 2025-11-18,08:39:22.000,322,11084617,-795,0,1763455161,15164.788091239992,174.39047094000125,50713.29031704 2025-11-18,08:39:23.000,322,11084726,-795,0,1763455162,15164.747673379992,174.26358659999823,50713.22743296 2025-11-18,08:39:24.000,322,11084734,-795,0,1763455163,15164.740937069997,174.2847339900036,50713.08769056001 2025-11-18,08:39:25.000,322,11084743,-795,0,1763455164,15164.700519209997,174.35522529000446,50713.28332992001 2025-11-18,08:39:26.000,322,11084580,-795,0,1763455165,15164.720728139997,174.3622744200038,50713.32525264001 2025-11-18,08:39:27.000,322,11084771,-795,0,1763455166,15164.761145999997,174.30588138000167,50713.26935568 2025-11-18,08:39:28.000,322,11084697,-795,0,1763455167,15164.767882309992,174.29178312000295,50713.164548880006 2025-11-18,08:39:29.000,322,11084802,-795,0,1763455168,15164.747673379992,174.26358659999823,50713.213458720005 2025-11-18,08:39:30.000,322,11084783,-795,0,1763455169,15164.788091239992,174.29178312000295,50713.262368560005 2025-11-18,08:39:31.000,322,11084772,-795,0,1763455170,15164.687046589992,174.34112702999846,50713.24839432 2025-11-18,08:39:32.000,322,11084749,-795,0,1763455171,15164.660101349997,174.30588138000167,50713.262368560005 2025-11-18,08:39:33.000,322,11084693,-795,0,1763455172,15164.653365040002,174.3975200700006,50713.31826552 2025-11-18,08:39:34.000,322,11084654,-795,0,1763455173,15164.680310279997,174.3975200700006,50713.23442008001 2025-11-18,08:39:35.000,322,11084574,-795,0,1763455174,15164.774618620002,174.39047094000125,50713.32525264001 2025-11-18,08:39:36.000,322,11084795,-795,0,1763455175,15164.713991830002,174.40456919999997,50713.332239760006 2025-11-18,08:39:37.000,322,11084838,-715,0,1763455176,15164.700519209997,174.4468639800034,50713.23442008001 2025-11-18,08:39:38.000,322,11084810,-795,0,1763455177,15164.781354929997,174.4821096300002,50713.24839432 2025-11-18,08:39:39.000,322,11084722,-795,0,1763455178,15164.875663270002,174.4821096300002,50713.18551024001 2025-11-18,08:39:40.000,322,11084655,-795,0,1763455179,15164.801563859997,174.45391311000276,50713.24839432 2025-11-18,08:39:41.000,322,11084644,-795,0,1763455180,15164.835245410002,174.50325701999827,50713.17852312 2025-11-18,08:39:42.000,322,11084646,-795,0,1763455181,15164.862190649998,174.48915875999955,50713.15756176001 2025-11-18,08:39:43.000,322,11084725,-795,0,1763455182,15164.929553749993,174.46801137000148,50713.24839432 2025-11-18,08:39:44.000,322,11084902,-795,0,1763455183,15164.855454340002,174.42571658999805,50713.25538144001 2025-11-18,08:39:45.000,322,11084817,-795,0,1763455184,15165.010389469993,174.3975200700006,50713.29031704 2025-11-18,08:39:46.000,322,11084646,-795,0,1763455185,15164.929553749993,174.3622744200038,50713.33922688 2025-11-18,08:39:47.000,322,11084802,-795,0,1763455186,15165.010389469993,174.3622744200038,50713.25538144001 2025-11-18,08:39:48.000,322,11084773,-795,0,1763455187,15165.044071019998,174.4962078899989,50713.332239760006 2025-11-18,08:39:49.000,322,11084687,-795,0,1763455188,15165.037334709988,174.36932355000317,50713.2414072 2025-11-18,08:39:50.000,322,11084878,-715,0,1763455189,15165.084488879998,174.2988322500023,50713.37416248001 2025-11-18,08:39:51.000,322,11084690,-795,0,1763455190,15165.138379359989,174.2847339900036,50713.28332992001 2025-11-18,08:39:52.000,322,11084689,-795,0,1763455191,15165.050807329993,174.26358659999823,50713.40211096001 2025-11-18,08:39:53.000,322,11084883,-795,0,1763455192,15165.071016259993,174.22834095000144,50713.39512384 2025-11-18,08:39:54.000,322,11084764,-795,0,1763455193,15165.017125779988,174.14375139000185,50713.37416248001 2025-11-18,08:39:55.000,322,11084789,-795,0,1763455194,15164.969971609993,174.25653746999888,50713.19948448 2025-11-18,08:39:56.000,322,11084773,-795,0,1763455195,15165.097961499989,174.29178312000295,50713.22743296 2025-11-18,08:39:57.000,322,11084849,-795,0,1763455196,15164.963235299998,174.27768486000423,50713.37416248001 2025-11-18,08:39:58.000,322,11084901,-795,0,1763455197,15164.909344819993,174.30588138000167,50713.40211096001 2025-11-18,08:39:59.000,322,11084672,-795,0,1763455198,15164.929553749993,174.26358659999823,50713.2414072 2025-11-18,08:40:00.000,322,11084796,-795,0,1763455199,15164.875663270002,174.34112702999846,50713.311278400004 2025-11-18,08:40:01.000,322,11084796,-795,0,1763455200,15164.687046589992,174.34112702999846,50713.31826552 2025-11-18,08:40:02.000,322,11084893,-795,0,1763455201,15164.821772789997,174.45391311000276,50713.332239760006 2025-11-18,08:40:03.000,322,11084880,-795,0,1763455202,15164.720728139997,174.4821096300002,50713.29031704 2025-11-18,08:40:04.000,322,11084742,-795,0,1763455203,15164.761145999997,174.52440441000363,50713.213458720005 2025-11-18,08:40:05.000,322,11084637,-795,0,1763455204,15164.747673379992,174.46096224000212,50713.20647160001 2025-11-18,08:40:06.000,322,11084629,-795,0,1763455205,15164.754409690002,174.53850267000234,50713.276342799996 2025-11-18,08:40:07.000,322,11084767,-795,0,1763455206,15164.713991830002,174.58784657999786,50713.143587520004 2025-11-18,08:40:08.000,322,11084833,-795,0,1763455207,15164.828509099993,174.73587830999895,50713.13660040001 2025-11-18,08:40:09.000,322,11084735,-795,0,1763455208,15164.794827550002,174.61604310000257,50713.29730416 2025-11-18,08:40:10.000,322,11084793,-795,0,1763455209,15164.835245410002,174.70063266000216,50713.15057464 2025-11-18,08:40:11.000,322,11084615,-795,0,1763455210,15164.895872200002,174.7288291799996,50713.171536 2025-11-18,08:40:12.000,322,11084854,-795,0,1763455211,15164.949762679993,174.71473092000087,50713.29730416 2025-11-18,08:40:13.000,322,11084725,-795,0,1763455212,15164.990180539993,174.74997656999767,50713.25538144001 2025-11-18,08:40:14.000,322,11084721,-795,0,1763455213,15165.151851979994,174.70063266000216,50713.2414072 2025-11-18,08:40:15.000,322,11084812,-795,0,1763455214,15165.138379359989,174.72178005000023,50713.094677680005 2025-11-18,08:40:16.000,322,11084628,-795,0,1763455215,15165.124906739999,174.6935835300028,50713.213458720005 2025-11-18,08:40:17.000,322,11084618,-795,0,1763455216,15165.19900614999,174.61604310000257,50713.17852312 2025-11-18,08:40:18.000,322,11084842,-795,0,1763455217,15165.28657818,174.64423962,50713.143587520004 2025-11-18,08:40:19.000,322,11084626,-795,0,1763455218,15165.3674139,174.57374831999914,50713.15057464 2025-11-18,08:40:20.000,322,11084845,-795,0,1763455219,15165.30678711,174.60194484000385,50713.19249736 2025-11-18,08:40:21.000,322,11084814,-795,0,1763455220,15165.42130437999,174.65833787999873,50713.22044584 2025-11-18,08:40:22.000,322,11084726,-795,0,1763455221,15165.394359139995,174.4821096300002,50713.15057464 2025-11-18,08:40:23.000,322,11084752,-795,0,1763455222,15165.50214009999,174.34112702999846,50713.08070344 2025-11-18,08:40:24.000,322,11084837,-795,0,1763455223,15165.495403789995,174.3340778999991,50713.05974208 2025-11-18,08:40:25.000,322,11084775,-795,0,1763455224,15165.52234902999,174.20719356000336,50713.20647160001 2025-11-18,08:40:26.000,322,11084887,-795,0,1763455225,15165.54255795999,174.2847339900036,50713.18551024001 2025-11-18,08:40:27.000,322,11084759,-795,0,1763455226,15165.54929427,174.200144430004,50713.24839432 2025-11-18,08:40:28.000,322,11084742,-795,0,1763455227,15165.556030579995,174.186046169998,50713.36018824 2025-11-18,08:40:29.000,322,11084579,-795,0,1763455228,15165.50214009999,174.08030922000034,50713.19948448 2025-11-18,08:40:30.000,322,11084896,-795,0,1763455229,15165.52908534,174.0521127000029,50713.29730416 2025-11-18,08:40:31.000,322,11084709,-795,0,1763455230,15165.475194859995,174.06621096000163,50713.26935568 2025-11-18,08:40:32.000,322,11084777,-795,0,1763455231,15165.394359139995,174.05916183000227,50713.25538144001 2025-11-18,08:40:33.000,322,11084797,-795,0,1763455232,15165.38088651999,173.94637574999797,50713.25538144001 2025-11-18,08:40:34.000,322,11084818,-795,0,1763455233,15165.42130437999,174.01686704999884,50713.22743296 2025-11-18,08:40:35.000,322,11084651,-795,0,1763455234,15165.32699604,173.96047401000396,50713.24839432 2025-11-18,08:40:36.000,322,11084972,-795,0,1763455235,15165.273105559994,174.0521127000029,50713.2414072 2025-11-18,08:40:37.000,322,11084786,-795,0,1763455236,15165.30678711,174.01686704999884,50713.2414072 2025-11-18,08:40:38.000,322,11084738,-795,0,1763455237,15165.30005079999,173.99571966000076,50713.23442008001 2025-11-18,08:40:39.000,322,11084771,-795,0,1763455238,15165.28657818,174.04506357000355,50713.22044584 2025-11-18,08:40:40.000,322,11084684,-795,0,1763455239,15165.225951389999,174.08030922000034,50713.171536 2025-11-18,08:40:41.000,322,11084886,-795,0,1763455240,15165.32699604,174.10850573999778,50713.311278400004 2025-11-18,08:40:42.000,322,11084860,-795,0,1763455241,15165.26636925,174.08030922000034,50713.29031704 2025-11-18,08:40:43.000,322,11084709,-795,0,1763455242,15165.212478769994,174.12260400000378,50713.31826552 2025-11-18,08:40:44.000,322,11084865,-795,0,1763455243,15165.26636925,174.1367022600025,50713.30429128001 2025-11-18,08:40:45.000,322,11084727,-795,0,1763455244,15165.21921507999,174.1367022600025,50713.31826552 2025-11-18,08:40:46.000,322,11084788,-795,0,1763455245,15165.212478769994,174.24243921000016,50713.29730416 2025-11-18,08:40:47.000,322,11084703,-795,0,1763455246,15165.23942400999,174.22834095000144,50713.29031704 2025-11-18,08:40:48.000,322,11084781,-795,0,1763455247,15165.158588289989,174.2353900800008,50713.2414072 2025-11-18,08:40:49.000,322,11084710,-795,0,1763455248,15165.212478769994,174.34817615999782,50713.276342799996 2025-11-18,08:40:50.000,322,11084838,-795,0,1763455249,15165.151851979994,174.3622744200038,50713.23442008001 2025-11-18,08:40:51.000,322,11084935,-795,0,1763455250,15165.145115669999,174.40456919999997,50713.30429128001 2025-11-18,08:40:52.000,322,11084767,-715,0,1763455251,15165.23942400999,174.32702876999974,50713.29031704 2025-11-18,08:40:53.000,322,11084734,-795,0,1763455252,15165.28657818,174.39047094000125,50713.2414072 2025-11-18,08:40:54.000,322,11084743,-795,0,1763455253,15165.23942400999,174.40456919999997,50713.28332992001 2025-11-18,08:40:55.000,322,11084759,-795,0,1763455254,15165.333732349995,174.37637268000253,50713.15057464 2025-11-18,08:40:56.000,322,11084740,-795,0,1763455255,15165.40783176,174.34817615999782,50713.36018824 2025-11-18,08:40:57.000,322,11084738,-795,0,1763455256,15165.34046865999,174.3975200700006,50713.37416248001 2025-11-18,08:40:58.000,322,11084801,-795,0,1763455257,15165.44151330999,174.3622744200038,50713.20647160001 2025-11-18,08:40:59.000,322,11084730,-795,0,1763455258,15165.495403789995,174.43276572000468,50713.29730416 2025-11-18,08:41:00.000,322,11084735,-795,0,1763455259,15165.50214009999,174.25653746999888,50713.164548880006 2025-11-18,08:41:01.000,322,11084751,-795,0,1763455260,15165.596448439996,174.32702876999974,50713.213458720005 2025-11-18,08:41:02.000,322,11084714,-795,0,1763455261,15165.60318474999,174.22129182000208,50713.26935568 2025-11-18,08:41:03.000,322,11084689,-795,0,1763455262,15165.54255795999,174.22129182000208,50713.2414072 2025-11-18,08:41:04.000,322,11084674,-795,0,1763455263,15165.69075678,174.09440747999906,50713.23442008001 2025-11-18,08:41:05.000,322,11084694,-795,0,1763455264,15165.576239509996,174.05916183000227,50713.23442008001 2025-11-18,08:41:06.000,322,11084824,-795,0,1763455265,15165.643602609991,174.0521127000029,50713.171536 2025-11-18,08:41:07.000,322,11084902,-795,0,1763455266,15165.758119879996,174.01686704999884,50713.22743296 2025-11-18,08:41:08.000,322,11084751,-795,0,1763455267,15165.751383570001,173.91817923000053,50713.17852312 2025-11-18,08:41:09.000,322,11084594,-795,0,1763455268,15165.818746669996,173.97457227000268,50713.17852312 2025-11-18,08:41:10.000,322,11084863,-795,0,1763455269,15165.865900839992,173.8899827100031,50713.29730416 2025-11-18,08:41:11.000,322,11084877,-795,0,1763455270,15165.933263940002,173.8406388000003,50713.108651919996 2025-11-18,08:41:12.000,322,11084684,-795,0,1763455271,15165.852428220001,173.81949141000223,50713.23442008001 2025-11-18,08:41:13.000,322,11084881,-795,0,1763455272,15165.919791319997,173.77014749999944,50713.213458720005 2025-11-18,08:41:14.000,322,11084679,-795,0,1763455273,15165.960209179997,173.81244228000287,50713.22743296 2025-11-18,08:41:15.000,322,11084761,-795,0,1763455274,15165.852428220001,173.84768792999967,50713.26935568 2025-11-18,08:41:16.000,322,11084776,-795,0,1763455275,15165.825482979992,173.73490185000264,50713.381149600005 2025-11-18,08:41:17.000,322,11084888,-795,0,1763455276,15165.913055010002,173.70670532999793,50713.39512384 2025-11-18,08:41:18.000,322,11084784,-795,0,1763455277,15165.865900839992,173.6432631600037,50713.24839432 2025-11-18,08:41:19.000,322,11084827,-795,0,1763455278,15165.778328809996,173.62211576999835,50713.213458720005 2025-11-18,08:41:20.000,322,11084776,-795,0,1763455279,15165.805274049992,173.63621403000434,50713.36717536 2025-11-18,08:41:21.000,322,11084793,-795,0,1763455280,15165.758119879996,173.72080359000392,50713.499930640006 2025-11-18,08:41:22.000,322,11084759,-795,0,1763455281,15165.724438329991,173.60096838000027,50713.4859564 2025-11-18,08:41:23.000,322,11084728,-795,0,1763455282,15165.684020469991,173.65031229000306,50713.45800792 2025-11-18,08:41:24.000,322,11084669,-795,0,1763455283,15165.58971213,173.7771966299988,50713.51390488 2025-11-18,08:41:25.000,322,11084818,-795,0,1763455284,15165.63012999,173.70670532999793,50713.45800792 2025-11-18,08:41:26.000,322,11084759,-795,0,1763455285,15165.52908534,173.73490185000264,50713.346214 2025-11-18,08:41:27.000,322,11084669,-795,0,1763455286,15165.50214009999,173.70670532999793,50713.38813672 2025-11-18,08:41:28.000,322,11084806,-795,0,1763455287,15165.50214009999,173.73490185000264,50713.35320112001 2025-11-18,08:41:29.000,322,11084658,-795,0,1763455288,15165.414568069995,173.84768792999967,50713.478969280004 2025-11-18,08:41:30.000,322,11084810,-795,0,1763455289,15165.40783176,173.81949141000223,50713.50691776 2025-11-18,08:41:31.000,322,11084816,-795,0,1763455290,15165.40109544999,173.8265405400016,50713.311278400004 2025-11-18,08:41:32.000,322,11084549,-795,0,1763455291,15165.3674139,173.89703184000246,50713.478969280004 2025-11-18,08:41:33.000,322,11084777,-795,0,1763455292,15165.32025972999,173.98162140000204,50713.26935568 2025-11-18,08:41:34.000,322,11084606,-795,0,1763455293,15165.38762283,173.97457227000268,50713.39512384 2025-11-18,08:41:35.000,322,11084754,-795,0,1763455294,15165.23942400999,174.0873583499997,50713.36717536 2025-11-18,08:41:36.000,322,11084819,-795,0,1763455295,15165.313523419994,174.10145660999842,50713.430059440005 2025-11-18,08:41:37.000,322,11084735,-795,0,1763455296,15165.293314489994,174.06621096000163,50713.381149600005 2025-11-18,08:41:38.000,322,11084864,-795,0,1763455297,15165.30678711,174.12260400000378,50713.40909808 2025-11-18,08:41:39.000,322,11084771,-795,0,1763455298,15165.30005079999,174.186046169998,50713.31826552 2025-11-18,08:41:40.000,322,11084731,-795,0,1763455299,15165.3674139,174.10850573999778,50713.381149600005 2025-11-18,08:41:41.000,322,11084761,-795,0,1763455300,15165.374150209995,174.2847339900036,50713.37416248001 2025-11-18,08:41:42.000,322,11084643,-795,0,1763455301,15165.414568069995,174.26358659999823,50713.31826552 2025-11-18,08:41:43.000,322,11084729,-795,0,1763455302,15165.52908534,174.1508005200012,50713.37416248001 2025-11-18,08:41:44.000,322,11084701,-795,0,1763455303,15165.52908534,174.1367022600025,50713.29730416 2025-11-18,08:41:45.000,322,11084748,-795,0,1763455304,15165.58297581999,174.1508005200012,50713.36018824 2025-11-18,08:41:46.000,322,11084744,-795,0,1763455305,15165.60992106,174.17899703999865,50713.40909808 2025-11-18,08:41:47.000,322,11084817,-795,0,1763455306,15165.724438329991,174.20719356000336,50713.276342799996 2025-11-18,08:41:48.000,322,11084742,-795,0,1763455307,15165.643602609991,174.16489877999993,50713.39512384 2025-11-18,08:41:49.000,322,11084669,-795,0,1763455308,15165.805274049992,174.09440747999906,50713.26935568 2025-11-18,08:41:50.000,322,11084729,-795,0,1763455309,15165.771592500001,173.93227748999925,50713.33922688 2025-11-18,08:41:51.000,322,11084767,-795,0,1763455310,15165.751383570001,173.90408097000181,50713.332239760006 2025-11-18,08:41:52.000,322,11084654,-795,0,1763455311,15165.845691909992,173.96047401000396,50713.36717536 2025-11-18,08:41:53.000,322,11084834,-795,0,1763455312,15165.865900839992,173.8053931500035,50713.29031704 2025-11-18,08:41:54.000,322,11084716,-795,0,1763455313,15165.845691909992,173.96752314000332,50713.164548880006 2025-11-18,08:41:55.000,322,11084765,-795,0,1763455314,15165.906318699992,173.72080359000392,50713.32525264001 2025-11-18,08:41:56.000,322,11084735,-795,0,1763455315,15165.825482979992,173.71375446000457,50713.332239760006 2025-11-18,08:41:57.000,322,11084697,-795,0,1763455316,15165.906318699992,173.6785088100005,50713.35320112001 2025-11-18,08:41:58.000,322,11084720,-795,0,1763455317,15165.818746669996,173.71375446000457,50713.478969280004 2025-11-18,08:41:59.000,322,11084623,-795,0,1763455318,15165.798537739996,173.6432631600037,50713.37416248001 2025-11-18,08:42:00.000,322,11084701,-795,0,1763455319,15165.805274049992,173.6432631600037,50713.29031704 2025-11-18,08:42:01.000,322,11084659,-795,0,1763455320,15165.751383570001,173.60801750999963,50713.51390488 2025-11-18,08:42:02.000,322,11084765,-795,0,1763455321,15165.69075678,173.6291648999977,50713.52089200001 2025-11-18,08:42:03.000,322,11084778,-795,0,1763455322,15165.63012999,173.48818230000325,50713.45102080001 2025-11-18,08:42:04.000,322,11084838,-795,0,1763455323,15165.704229399991,173.48818230000325,50713.37416248001 2025-11-18,08:42:05.000,322,11084713,-795,0,1763455324,15165.62339367999,173.6926070699992,50713.430059440005 2025-11-18,08:42:06.000,322,11084799,-795,0,1763455325,15165.50214009999,173.60096838000027,50713.430059440005 2025-11-18,08:42:07.000,322,11084526,-795,0,1763455326,15165.374150209995,173.58687012000155,50713.40909808 2025-11-18,08:42:08.000,322,11084702,-795,0,1763455327,15165.44824962,173.62211576999835,50713.38813672 2025-11-18,08:42:09.000,322,11084743,-795,0,1763455328,15165.34046865999,173.67145968000113,50713.332239760006 2025-11-18,08:42:10.000,322,11084841,-795,0,1763455329,15165.38088651999,173.70670532999793,50713.430059440005 2025-11-18,08:42:11.000,322,11084839,-795,0,1763455330,15165.374150209995,173.7771966299988,50713.4160852 2025-11-18,08:42:12.000,322,11084659,-795,0,1763455331,15165.38088651999,173.8265405400016,50713.430059440005 2025-11-18,08:42:13.000,322,11084653,-795,0,1763455332,15165.32699604,173.8406388000003,50713.33922688 2025-11-18,08:42:14.000,322,11084718,-795,0,1763455333,15165.40109544999,173.90408097000181,50713.33922688 2025-11-18,08:42:15.000,322,11084623,-795,0,1763455334,15165.434776999995,173.89703184000246,50713.444033679996 2025-11-18,08:42:16.000,322,11084767,-795,0,1763455335,15165.34046865999,173.98162140000204,50713.311278400004 2025-11-18,08:42:17.000,322,11084739,-795,0,1763455336,15165.34046865999,173.98162140000204,50713.381149600005 2025-11-18,08:42:18.000,322,11084664,-795,0,1763455337,15165.38762283,174.07326009000099,50713.332239760006 2025-11-18,08:42:19.000,322,11084675,-795,0,1763455338,15165.454985929995,174.12260400000378,50713.32525264001 2025-11-18,08:42:20.000,322,11084764,-795,0,1763455339,15165.46845855,174.04506357000355,50713.2414072 2025-11-18,08:42:21.000,322,11084910,-795,0,1763455340,15165.52908534,174.1367022600025,50713.31826552 2025-11-18,08:42:22.000,322,11084789,-795,0,1763455341,15165.596448439996,174.15784965000057,50713.346214 2025-11-18,08:42:23.000,322,11084745,-795,0,1763455342,15165.596448439996,174.11555487000442,50713.346214 2025-11-18,08:42:24.000,322,11084703,-795,0,1763455343,15165.643602609991,174.00276879000012,50713.26935568 2025-11-18,08:42:25.000,322,11084868,-795,0,1763455344,15165.751383570001,174.1367022600025,50713.36717536 2025-11-18,08:42:26.000,322,11084876,-795,0,1763455345,15165.697493089996,174.10850573999778,50713.32525264001 2025-11-18,08:42:27.000,322,11084716,-795,0,1763455346,15165.798537739996,174.10145660999842,50713.25538144001 2025-11-18,08:42:28.000,322,11084693,-795,0,1763455347,15165.845691909992,174.10850573999778,50713.36717536 2025-11-18,08:42:29.000,322,11084718,-795,0,1763455348,15165.879373459997,174.00981791999948,50713.262368560005 2025-11-18,08:42:30.000,322,11084644,-795,0,1763455349,15165.859164529997,174.04506357000355,50713.35320112001 2025-11-18,08:42:31.000,322,11084715,-795,0,1763455350,15165.906318699992,173.93227748999925,50713.346214 2025-11-18,08:42:32.000,322,11084664,-795,0,1763455351,15165.946736559992,173.91113010000117,50713.38813672 2025-11-18,08:42:33.000,322,11084779,-795,0,1763455352,15165.886109769992,173.8053931500035,50713.20647160001 2025-11-18,08:42:34.000,322,11084767,-795,0,1763455353,15165.993890730002,173.75604924000072,50713.36018824 2025-11-18,08:42:35.000,322,11084733,-795,0,1763455354,15165.865900839992,173.73490185000264,50713.311278400004 2025-11-18,08:42:36.000,322,11084797,-795,0,1763455355,15165.892846080002,173.74900011000136,50713.381149600005 2025-11-18,08:42:37.000,322,11084893,-795,0,1763455356,15165.913055010002,173.72785272000328,50713.46499504 2025-11-18,08:42:38.000,322,11084705,-795,0,1763455357,15165.832219290001,173.6291648999977,50713.36717536 2025-11-18,08:42:39.000,322,11084777,-795,0,1763455358,15165.798537739996,173.5939192500009,50713.276342799996 2025-11-18,08:42:40.000,322,11084656,-795,0,1763455359,15165.845691909992,173.5798209900022,50713.40909808 2025-11-18,08:42:41.000,322,11084714,-795,0,1763455360,15165.764856189991,173.5939192500009,50713.40211096001 2025-11-18,08:42:42.000,322,11084865,-795,0,1763455361,15165.697493089996,173.5586736000041,50713.47198216001 2025-11-18,08:42:43.000,322,11084736,-795,0,1763455362,15165.62339367999,173.53752620999876,50713.478969280004 2025-11-18,08:42:44.000,322,11084730,-795,0,1763455363,15165.677284159996,173.51637882000068,50713.47198216001 2025-11-18,08:42:45.000,322,11084753,-795,0,1763455364,15165.596448439996,173.53752620999876,50713.43704656 2025-11-18,08:42:46.000,322,11084722,-795,0,1763455365,15165.704229399991,173.45998577999853,50713.40211096001 2025-11-18,08:42:47.000,322,11084867,-795,0,1763455366,15165.657075229996,173.4670349099979,50713.43704656 2025-11-18,08:42:48.000,322,11084732,-795,0,1763455367,15165.67054785,173.57277186000283,50713.38813672 2025-11-18,08:42:49.000,322,11084876,-795,0,1763455368,15165.697493089996,173.58687012000155,50713.26935568 2025-11-18,08:42:50.000,322,11084712,-795,0,1763455369,15165.71096571,173.54457533999812,50713.39512384 2025-11-18,08:42:51.000,322,11084759,-795,0,1763455370,15165.67054785,173.52342795000004,50713.29031704 2025-11-18,08:42:52.000,322,11084710,-795,0,1763455371,15165.764856189991,173.5304770799994,50713.24839432 2025-11-18,08:42:53.000,322,11084623,-795,0,1763455372,15165.764856189991,173.57277186000283,50713.39512384 2025-11-18,08:42:54.000,322,11084778,-795,0,1763455373,15165.71096571,173.65031229000306,50713.276342799996 2025-11-18,08:42:55.000,322,11084755,-795,0,1763455374,15165.751383570001,173.6432631600037,50713.381149600005 2025-11-18,08:42:56.000,322,11084787,-795,0,1763455375,15165.818746669996,173.56572273000347,50713.28332992001 2025-11-18,08:42:57.000,322,11084672,-635,0,1763455376,15165.940000249997,173.65736142000242,50713.31826552 2025-11-18,08:42:58.000,322,11084773,-795,0,1763455377,15165.913055010002,173.5586736000041,50713.332239760006 2025-11-18,08:42:59.000,322,11084859,-795,0,1763455378,15165.946736559992,173.54457533999812,50713.19249736 2025-11-18,08:43:00.000,322,11084793,-795,0,1763455379,15165.993890730002,173.58687012000155,50713.2414072 2025-11-18,08:43:01.000,322,11084702,-795,0,1763455380,15165.919791319997,173.56572273000347,50713.36717536 2025-11-18,08:43:02.000,322,11084824,-795,0,1763455381,15165.966945489992,173.47408404000453,50713.346214 2025-11-18,08:43:03.000,322,11084602,-795,0,1763455382,15165.987154419992,173.43883839000046,50713.346214 2025-11-18,08:43:04.000,322,11084768,-795,0,1763455383,15165.966945489992,173.44588751999981,50713.30429128001 2025-11-18,08:43:05.000,322,11084663,-795,0,1763455384,15165.913055010002,173.4811331700039,50713.26935568 2025-11-18,08:43:06.000,322,11084814,-795,0,1763455385,15165.933263940002,173.45998577999853,50713.381149600005 2025-11-18,08:43:07.000,322,11084806,-795,0,1763455386,15165.926527629992,173.51637882000068,50713.29730416 2025-11-18,08:43:08.000,322,11084681,-795,0,1763455387,15165.886109769992,173.45293664999917,50713.39512384 2025-11-18,08:43:09.000,322,11084801,-795,0,1763455388,15165.825482979992,173.44588751999981,50713.37416248001 2025-11-18,08:43:10.000,322,11084967,-795,0,1763455389,15165.791801430001,173.56572273000347,50713.33922688 2025-11-18,08:43:11.000,322,11084642,-795,0,1763455390,15165.805274049992,173.42474013000174,50713.430059440005 2025-11-18,08:43:12.000,322,11084851,-795,0,1763455391,15165.717702019996,173.5798209900022,50713.4160852 2025-11-18,08:43:13.000,322,11084796,-795,0,1763455392,15165.731174640001,173.51637882000068,50713.47198216001 2025-11-18,08:43:14.000,322,11084672,-755,0,1763455393,15165.717702019996,173.54457533999812,50713.4160852 2025-11-18,08:43:15.000,322,11084784,-795,0,1763455394,15165.697493089996,173.53752620999876,50713.29730416 2025-11-18,08:43:16.000,322,11084573,-795,0,1763455395,15165.737910949996,173.55162447000475,50713.430059440005 2025-11-18,08:43:17.000,322,11084782,-795,0,1763455396,15165.717702019996,173.6432631600037,50713.51390488 2025-11-18,08:43:18.000,322,11084866,-795,0,1763455397,15165.71096571,173.5798209900022,50713.51390488 2025-11-18,08:43:19.000,322,11084666,-795,0,1763455398,15165.731174640001,173.5586736000041,50713.56281472 2025-11-18,08:43:20.000,322,11084706,-795,0,1763455399,15165.663811539991,173.6926070699992,50713.43704656 2025-11-18,08:43:21.000,322,11084848,-795,0,1763455400,15165.717702019996,173.6926070699992,50713.49294352001 2025-11-18,08:43:22.000,322,11084740,-795,0,1763455401,15165.764856189991,173.57277186000283,50713.54185336001 2025-11-18,08:43:23.000,322,11084911,-795,0,1763455402,15165.785065119991,173.62211576999835,50713.49294352001 2025-11-18,08:43:24.000,322,11084749,-795,0,1763455403,15165.737910949996,173.68555793999985,50713.47198216001 2025-11-18,08:43:25.000,322,11084721,-795,0,1763455404,15165.785065119991,173.6926070699992,50713.40211096001 2025-11-18,08:43:26.000,322,11084758,-795,0,1763455405,15165.758119879996,173.5939192500009,50713.30429128001 2025-11-18,08:43:27.000,322,11084631,-795,0,1763455406,15165.872637150002,173.66441055000178,50713.49294352001 2025-11-18,08:43:28.000,322,11084797,-795,0,1763455407,15165.926527629992,173.6785088100005,50713.38813672 2025-11-18,08:43:29.000,322,11084772,-795,0,1763455408,15165.940000249997,173.6785088100005,50713.4859564 2025-11-18,08:43:30.000,322,11084759,-795,0,1763455409,15166.000627039997,173.69965619999857,50713.346214 2025-11-18,08:43:31.000,322,11084877,-795,0,1763455410,15166.000627039997,173.60801750999963,50713.346214 2025-11-18,08:43:32.000,322,11084720,-795,0,1763455411,15165.953472870002,173.615066639999,50713.40909808 2025-11-18,08:43:33.000,322,11084809,-795,0,1763455412,15166.000627039997,173.62211576999835,50713.29031704 2025-11-18,08:43:34.000,322,11084720,-795,0,1763455413,15166.054517520002,173.63621403000434,50713.40211096001 2025-11-18,08:43:35.000,322,11084812,-795,0,1763455414,15166.034308590002,173.58687012000155,50713.29031704 2025-11-18,08:43:36.000,322,11084814,-795,0,1763455415,15166.128616929993,173.6291648999977,50713.36717536 2025-11-18,08:43:37.000,322,11084687,-795,0,1763455416,15166.081462759998,173.53752620999876,50713.346214 2025-11-18,08:43:38.000,322,11084777,-795,0,1763455417,15166.121880619998,173.50932969000132,50713.25538144001 2025-11-18,08:43:39.000,322,11084766,-795,0,1763455418,15166.162298479998,173.51637882000068,50713.32525264001 2025-11-18,08:43:40.000,322,11084898,-795,0,1763455419,15166.061253829997,173.5586736000041,50713.381149600005 2025-11-18,08:43:41.000,322,11084850,-795,0,1763455420,15166.142089549998,173.4811331700039,50713.213458720005 2025-11-18,08:43:42.000,322,11084851,-795,0,1763455421,15166.101671689998,173.63621403000434,50713.346214 2025-11-18,08:43:43.000,322,11084842,-795,0,1763455422,15166.155562169988,173.57277186000283,50713.346214 2025-11-18,08:43:44.000,322,11084714,-795,0,1763455423,15166.169034789993,173.47408404000453,50713.25538144001 2025-11-18,08:43:45.000,322,11084758,-795,0,1763455424,15166.020835969997,173.4811331700039,50713.2414072 2025-11-18,08:43:46.000,322,11084714,-755,0,1763455425,15166.155562169988,173.4670349099979,50713.23442008001 2025-11-18,08:43:47.000,322,11084731,-795,0,1763455426,15166.195980029988,173.50932969000132,50713.36717536 2025-11-18,08:43:48.000,322,11084650,-795,0,1763455427,15166.115144310003,173.4952314300026,50713.38813672 2025-11-18,08:43:49.000,322,11084682,-795,0,1763455428,15166.054517520002,173.45293664999917,50713.29031704 2025-11-18,08:43:50.000,322,11084859,-795,0,1763455429,15166.014099660002,173.44588751999981,50713.35320112001 2025-11-18,08:43:51.000,322,11084611,-795,0,1763455430,15166.027572279992,173.4952314300026,50713.20647160001 2025-11-18,08:43:52.000,322,11084812,-795,0,1763455431,15166.047781209993,173.51637882000068,50713.36018824 2025-11-18,08:43:53.000,322,11084741,-795,0,1763455432,15166.061253829997,173.40359274000366,50713.54185336001 2025-11-18,08:43:54.000,322,11084615,-795,0,1763455433,15165.966945489992,173.57277186000283,50713.548840480005 2025-11-18,08:43:55.000,322,11084677,-795,0,1763455434,15166.054517520002,173.5586736000041,50713.4160852 2025-11-18,08:43:56.000,322,11084920,-795,0,1763455435,15166.034308590002,173.52342795000004,50713.42307232001 2025-11-18,08:43:57.000,322,11084751,-795,0,1763455436,15166.054517520002,173.47408404000453,50713.45102080001 2025-11-18,08:43:58.000,322,11084831,-795,0,1763455437,15166.047781209993,173.53752620999876,50713.42307232001 2025-11-18,08:43:59.000,322,11084779,-795,0,1763455438,15165.946736559992,173.66441055000178,50713.38813672 2025-11-18,08:44:00.000,322,11084729,-795,0,1763455439,15166.007363349992,173.65736142000242,50713.45102080001 2025-11-18,08:44:01.000,322,11084668,-795,0,1763455440,15166.061253829997,173.63621403000434,50713.346214 2025-11-18,08:44:02.000,322,11084721,-795,0,1763455441,15166.027572279992,173.741950980002,50713.444033679996 2025-11-18,08:44:03.000,322,11084771,-795,0,1763455442,15166.061253829997,173.81949141000223,50713.40211096001 2025-11-18,08:44:04.000,322,11084744,-795,0,1763455443,15166.101671689998,173.77014749999944,50713.45800792 2025-11-18,08:44:05.000,322,11084783,-795,0,1763455444,15166.148825859993,173.8899827100031,50713.46499504 2025-11-18,08:44:06.000,322,11084768,-795,0,1763455445,15166.182507409998,173.84768792999967,50713.4859564 2025-11-18,08:44:07.000,322,11084687,-795,0,1763455446,15166.148825859993,173.86883531999774,50713.40909808 2025-11-18,08:44:08.000,322,11084899,-795,0,1763455447,15166.169034789993,173.93227748999925,50713.50691776 2025-11-18,08:44:09.000,322,11084696,-795,0,1763455448,15166.189243719993,173.96047401000396,50713.332239760006 2025-11-18,08:44:10.000,322,11084747,-795,0,1763455449,15166.175771099988,173.86883531999774,50713.36018824 2025-11-18,08:44:11.000,322,11084777,-795,0,1763455450,15166.094935380002,173.9252283599999,50713.35320112001 2025-11-18,08:44:12.000,322,11084801,-795,0,1763455451,15166.135353239988,173.89703184000246,50713.381149600005 2025-11-18,08:44:13.000,322,11084700,-795,0,1763455452,15166.202716339998,173.9393266199986,50713.31826552 2025-11-18,08:44:14.000,322,11084783,-795,0,1763455453,15166.209452649993,173.8899827100031,50713.346214 2025-11-18,08:44:15.000,322,11084740,-795,0,1763455454,15166.222925269998,173.96047401000396,50713.311278400004 2025-11-18,08:44:16.000,322,11084651,-795,0,1763455455,15166.283552059998,173.94637574999797,50713.29031704 2025-11-18,08:44:17.000,322,11084744,-795,0,1763455456,15166.283552059998,173.8899827100031,50713.24839432 2025-11-18,08:44:18.000,322,11084735,-795,0,1763455457,15166.364387779999,173.87588445000438,50713.29031704 2025-11-18,08:44:19.000,322,11084702,-795,0,1763455458,15166.330706229994,173.89703184000246,50713.39512384 2025-11-18,08:44:20.000,322,11084809,-755,0,1763455459,15166.364387779999,173.88293358000374,50713.311278400004 2025-11-18,08:44:21.000,322,11084778,-795,0,1763455460,15166.377860399989,173.83358967000095,50713.31826552 2025-11-18,08:44:22.000,322,11084689,-795,0,1763455461,15166.411541949994,173.8406388000003,50713.35320112001 2025-11-18,08:44:23.000,322,11084700,-795,0,1763455462,15166.43848718999,173.86178618999838,50713.381149600005 2025-11-18,08:44:24.000,322,11084695,-795,0,1763455463,15166.472168739994,173.8265405400016,50713.28332992001 2025-11-18,08:44:25.000,322,11084864,-795,0,1763455464,15166.47890504999,173.81949141000223,50713.22743296 2025-11-18,08:44:26.000,322,11084817,-795,0,1763455465,15166.56647708,173.741950980002,50713.33922688 2025-11-18,08:44:27.000,322,11084840,-795,0,1763455466,15166.57994969999,173.68555793999985,50713.24839432 2025-11-18,08:44:28.000,322,11084735,-795,0,1763455467,15166.60015862999,173.71375446000457,50713.20647160001 2025-11-18,08:44:29.000,322,11084806,-795,0,1763455468,15166.57994969999,173.6785088100005,50713.23442008001 2025-11-18,08:44:30.000,322,11084754,-795,0,1763455469,15166.66078541999,173.615066639999,50713.23442008001 2025-11-18,08:44:31.000,322,11084788,-795,0,1763455470,15166.62710387,173.65736142000242,50713.22044584 2025-11-18,08:44:32.000,322,11084660,-795,0,1763455471,15166.62036755999,173.66441055000178,50713.32525264001 2025-11-18,08:44:33.000,322,11084847,-795,0,1763455472,15166.62710387,173.615066639999,50713.33922688 2025-11-18,08:44:34.000,322,11084734,-795,0,1763455473,15166.6473128,173.53752620999876,50713.25538144001 2025-11-18,08:44:35.000,322,11084727,-795,0,1763455474,15166.62036755999,173.5939192500009,50713.33922688 2025-11-18,08:44:36.000,322,11084831,-795,0,1763455475,15166.64057648999,173.45998577999853,50713.332239760006 2025-11-18,08:44:37.000,322,11084725,-795,0,1763455476,15166.654049109995,173.43883839000046,50713.26935568 2025-11-18,08:44:38.000,322,11084600,-795,0,1763455477,15166.613631249995,173.45998577999853,50713.31826552 2025-11-18,08:44:39.000,322,11084806,-795,0,1763455478,15166.64057648999,173.50228056000196,50713.276342799996 2025-11-18,08:44:40.000,322,11084771,-795,0,1763455479,15166.654049109995,173.44588751999981,50713.29730416 2025-11-18,08:44:41.000,322,11084790,-795,0,1763455480,15166.593422319995,173.5304770799994,50713.381149600005 2025-11-18,08:44:42.000,322,11084761,-795,0,1763455481,15166.613631249995,173.5304770799994,50713.22743296 2025-11-18,08:44:43.000,322,11084771,-795,0,1763455482,15166.66752173,173.50932969000132,50713.25538144001 2025-11-18,08:44:44.000,322,11084647,-795,0,1763455483,15166.66752173,173.4811331700039,50713.276342799996 2025-11-18,08:44:45.000,322,11084815,-795,0,1763455484,15166.54626815,173.52342795000004,50713.36018824 2025-11-18,08:44:46.000,322,11084807,-795,0,1763455485,15166.62036755999,173.54457533999812,50713.36717536 2025-11-18,08:44:47.000,322,11084789,-795,0,1763455486,15166.6473128,173.5304770799994,50713.311278400004 2025-11-18,08:44:48.000,322,11084671,-795,0,1763455487,15166.60015862999,173.5304770799994,50713.332239760006 2025-11-18,08:44:49.000,322,11084792,-795,0,1763455488,15166.60689494,173.57277186000283,50713.30429128001 2025-11-18,08:44:50.000,322,11084829,-795,0,1763455489,15166.62036755999,173.42474013000174,50713.26935568 2025-11-18,08:44:51.000,322,11084699,-795,0,1763455490,15166.62036755999,173.48818230000325,50713.37416248001 2025-11-18,08:44:52.000,322,11084779,-795,0,1763455491,15166.68099434999,173.4952314300026,50713.276342799996 2025-11-18,08:44:53.000,322,11084756,-795,0,1763455492,15166.633840179995,173.53752620999876,50713.39512384 2025-11-18,08:44:54.000,322,11084821,-795,0,1763455493,15166.694466969995,173.4811331700039,50713.346214 2025-11-18,08:44:55.000,322,11084808,-795,0,1763455494,15166.62036755999,173.50228056000196,50713.29730416 2025-11-18,08:44:56.000,322,11084578,-795,0,1763455495,15166.654049109995,173.54457533999812,50713.39512384 2025-11-18,08:44:57.000,322,11084693,-795,0,1763455496,15166.62036755999,173.54457533999812,50713.36018824 2025-11-18,08:44:58.000,322,11084811,-795,0,1763455497,15166.68773066,173.58687012000155,50713.40909808 2025-11-18,08:44:59.000,322,11084779,-795,0,1763455498,15166.78877531,173.52342795000004,50713.311278400004 2025-11-18,08:45:00.000,322,11084699,-795,0,1763455499,15166.654049109995,173.615066639999,50713.29730416 2025-11-18,08:45:01.000,322,11084726,-795,0,1763455500,15166.74835745,173.6926070699992,50713.33922688 2025-11-18,08:45:02.000,322,11084705,-795,0,1763455501,15166.74835745,173.60096838000027,50713.35320112001 2025-11-18,08:45:03.000,322,11084764,-795,0,1763455502,15166.78877531,173.58687012000155,50713.430059440005 2025-11-18,08:45:04.000,322,11084698,-795,0,1763455503,15166.74835745,173.53752620999876,50713.346214 2025-11-18,08:45:05.000,322,11084820,-795,0,1763455504,15166.862874719991,173.60801750999963,50713.32525264001 2025-11-18,08:45:06.000,322,11084807,-795,0,1763455505,15166.86961103,173.57277186000283,50713.29031704 2025-11-18,08:45:07.000,322,11084741,-795,0,1763455506,15166.883083649991,173.57277186000283,50713.33922688 2025-11-18,08:45:08.000,322,11084666,-795,0,1763455507,15166.923501509991,173.50228056000196,50713.381149600005 2025-11-18,08:45:09.000,322,11084739,-795,0,1763455508,15166.997600919996,173.51637882000068,50713.29031704 2025-11-18,08:45:10.000,322,11084622,-795,0,1763455509,15167.024546159992,173.4952314300026,50713.381149600005 2025-11-18,08:45:11.000,322,11084884,-795,0,1763455510,15167.004337229992,173.4670349099979,50713.36717536 2025-11-18,08:45:12.000,322,11084770,-795,0,1763455511,15167.051491400001,173.41769100000238,50713.4160852 2025-11-18,08:45:13.000,322,11084699,-795,0,1763455512,15167.098645569997,173.35424883000087,50713.381149600005 2025-11-18,08:45:14.000,322,11084598,-795,0,1763455513,15167.125590809992,173.34015057000215,50713.430059440005 2025-11-18,08:45:15.000,322,11084620,-795,0,1763455514,15167.105381879992,173.3471997000015,50713.33922688 2025-11-18,08:45:16.000,322,11084716,-795,0,1763455515,15167.139063429997,173.22736448999785,50713.37416248001 2025-11-18,08:45:17.000,322,11084708,-795,0,1763455516,15167.152536050002,173.26261014000193,50713.4160852 2025-11-18,08:45:18.000,322,11084786,-795,0,1763455517,15167.152536050002,173.1850697100017,50713.39512384 2025-11-18,08:45:19.000,322,11084916,-795,0,1763455518,15167.206426529992,173.1498240600049,50713.31826552 2025-11-18,08:45:20.000,322,11084730,-795,0,1763455519,15167.192953910002,173.22736448999785,50713.29031704 2025-11-18,08:45:21.000,322,11084717,-795,0,1763455520,15167.186217599992,173.27670840000064,50713.45102080001 2025-11-18,08:45:22.000,322,11084752,-795,0,1763455521,15167.246844389992,173.15687319000426,50713.40211096001 2025-11-18,08:45:23.000,322,11084767,-795,0,1763455522,15167.267053319993,173.10752928000147,50713.37416248001 2025-11-18,08:45:24.000,322,11084794,-755,0,1763455523,15167.206426529992,173.05818536999868,50713.381149600005 2025-11-18,08:45:25.000,322,11084958,-795,0,1763455524,15167.219899149997,173.10752928000147,50713.29730416 2025-11-18,08:45:26.000,322,11084822,-795,0,1763455525,15167.307471179993,173.12867666999955,50713.43704656 2025-11-18,08:45:27.000,322,11084821,-795,0,1763455526,15167.260317009997,173.1004801500021,50713.33922688 2025-11-18,08:45:28.000,322,11084866,-795,0,1763455527,15167.320943799998,173.0229397200019,50713.35320112001 2025-11-18,08:45:29.000,322,11084911,-795,0,1763455528,15167.300734869998,173.05818536999868,50713.40909808 2025-11-18,08:45:30.000,322,11084780,-795,0,1763455529,15167.219899149997,173.06523449999804,50713.26935568 2025-11-18,08:45:31.000,322,11084669,-795,0,1763455530,15167.354625349988,172.99474320000445,50713.37416248001 2025-11-18,08:45:32.000,322,11084668,-795,0,1763455531,15167.354625349988,172.98064493999846,50713.36018824 2025-11-18,08:45:33.000,322,11084721,-795,0,1763455532,15167.246844389992,172.98064493999846,50713.346214 2025-11-18,08:45:34.000,322,11084785,-795,0,1763455533,15167.226635459992,172.96654667999974,50713.36717536 2025-11-18,08:45:35.000,322,11084797,-795,0,1763455534,15167.240108079997,172.93130103000294,50713.346214 2025-11-18,08:45:36.000,322,11084744,-795,0,1763455535,15167.226635459992,172.86785886000143,50713.262368560005 2025-11-18,08:45:37.000,322,11084732,-795,0,1763455536,15167.287262249993,172.9383501600023,50713.346214 2025-11-18,08:45:38.000,322,11084755,-795,0,1763455537,15167.152536050002,172.8890062499995,50713.33922688 2025-11-18,08:45:39.000,322,11084691,-795,0,1763455538,15167.246844389992,172.91015364000486,50713.29730416 2025-11-18,08:45:40.000,322,11084795,-795,0,1763455539,15167.213162840002,172.8890062499995,50713.32525264001 2025-11-18,08:45:41.000,322,11084797,-795,0,1763455540,15167.273789630002,172.92425190000358,50713.45102080001 2025-11-18,08:45:42.000,322,11084830,-795,0,1763455541,15167.314207490002,172.91015364000486,50713.36717536 2025-11-18,08:45:43.000,322,11084743,-795,0,1763455542,15167.341152729998,172.8749079900008,50713.35320112001 2025-11-18,08:45:44.000,322,11084714,-795,0,1763455543,15167.314207490002,172.85376060000272,50713.31826552 2025-11-18,08:45:45.000,322,11084609,-795,0,1763455544,15167.395043209988,172.84671147000336,50713.332239760006 2025-11-18,08:45:46.000,322,11084756,-795,0,1763455545,15167.260317009997,172.83261321000464,50713.33922688 2025-11-18,08:45:47.000,322,11084903,-795,0,1763455546,15167.314207490002,172.80441668999993,50713.35320112001 2025-11-18,08:45:48.000,322,11084836,-795,0,1763455547,15167.260317009997,172.7268762599997,50713.28332992001 2025-11-18,08:45:49.000,322,11084705,-635,0,1763455548,15167.253580700002,172.80441668999993,50713.22044584 2025-11-18,08:45:50.000,322,11084881,-795,0,1763455549,15167.186217599992,172.76212191000377,50713.35320112001 2025-11-18,08:45:51.000,322,11084605,-795,0,1763455550,15167.273789630002,172.79736756000057,50713.22743296 2025-11-18,08:45:52.000,322,11084798,-795,0,1763455551,15167.219899149997,172.7268762599997,50713.38813672 2025-11-18,08:45:53.000,322,11084733,-795,0,1763455552,15167.273789630002,172.68458148000354,50713.38813672 2025-11-18,08:45:54.000,322,11084574,-795,0,1763455553,15167.199690219997,172.76212191000377,50713.36717536 2025-11-18,08:45:55.000,322,11085003,-795,0,1763455554,15167.233371770002,172.71982713000034,50713.50691776 2025-11-18,08:45:56.000,322,11084793,-795,0,1763455555,15167.166008669992,172.76917104000313,50713.45102080001 2025-11-18,08:45:57.000,322,11084587,-795,0,1763455556,15167.192953910002,172.7268762599997,50713.46499504 2025-11-18,08:45:58.000,322,11084614,-795,0,1763455557,15167.246844389992,172.78326930000185,50713.39512384 2025-11-18,08:45:59.000,322,11084828,-795,0,1763455558,15167.118854499997,172.7762201700025,50713.42307232001 2025-11-18,08:46:00.000,322,11084706,-795,0,1763455559,15167.139063429997,172.71982713000034,50713.40211096001 2025-11-18,08:46:01.000,322,11084712,-795,0,1763455560,15167.226635459992,172.7903184300012,50713.4859564 2025-11-18,08:46:02.000,322,11084769,-795,0,1763455561,15167.145799739992,172.825564079998,50713.444033679996 2025-11-18,08:46:03.000,322,11084642,-795,0,1763455562,15167.166008669992,172.84671147000336,50713.430059440005 2025-11-18,08:46:04.000,322,11084756,-795,0,1763455563,15167.226635459992,172.81146581999928,50713.478969280004 2025-11-18,08:46:05.000,322,11084713,-795,0,1763455564,15167.125590809992,172.79736756000057,50713.478969280004 2025-11-18,08:46:06.000,322,11084663,-795,0,1763455565,15167.226635459992,172.71277800000098,50713.45102080001 2025-11-18,08:46:07.000,322,11084605,-795,0,1763455566,15167.219899149997,172.74097451999842,50713.43704656 2025-11-18,08:46:08.000,322,11084798,-795,0,1763455567,15167.226635459992,172.71277800000098,50713.4859564 2025-11-18,08:46:09.000,322,11084736,-795,0,1763455568,15167.179481289997,172.74802364999778,50713.332239760006 2025-11-18,08:46:10.000,322,11084814,-795,0,1763455569,15167.307471179993,172.68458148000354,50713.46499504 2025-11-18,08:46:11.000,322,11084692,-795,0,1763455570,15167.280525939997,172.6634340899982,50713.42307232001 2025-11-18,08:46:12.000,322,11084703,-795,0,1763455571,15167.267053319993,172.69867974000226,50713.40909808 2025-11-18,08:46:13.000,322,11084739,-795,0,1763455572,15167.361361659998,172.62113931000204,50713.4160852 2025-11-18,08:46:14.000,322,11084657,-795,0,1763455573,15167.354625349988,172.6281884400014,50713.332239760006 2025-11-18,08:46:15.000,322,11084747,-795,0,1763455574,15167.341152729998,172.6634340899982,50713.430059440005 2025-11-18,08:46:16.000,322,11084660,-795,0,1763455575,15167.341152729998,172.61409018000268,50713.50691776 2025-11-18,08:46:17.000,322,11084764,-795,0,1763455576,15167.354625349988,172.47310758000094,50713.32525264001 2025-11-18,08:46:18.000,322,11084729,-795,0,1763455577,15167.368097969993,172.57179539999925,50713.37416248001 2025-11-18,08:46:19.000,322,11084749,-795,0,1763455578,15167.421988449998,172.55064801000117,50713.37416248001 2025-11-18,08:46:20.000,322,11084768,-795,0,1763455579,15167.395043209988,172.61409018000268,50713.29730416 2025-11-18,08:46:21.000,322,11084666,-795,0,1763455580,15167.448933689993,172.53654975000245,50713.35320112001 2025-11-18,08:46:22.000,322,11084656,-795,0,1763455581,15167.428724759993,172.57179539999925,50713.42307232001 2025-11-18,08:46:23.000,322,11084781,-795,0,1763455582,15167.482615239998,172.55064801000117,50713.499930640006 2025-11-18,08:46:24.000,322,11084700,-795,0,1763455583,15167.475878929989,172.5435988800018,50713.35320112001 2025-11-18,08:46:25.000,322,11084727,-795,0,1763455584,15167.489351549993,172.61409018000268,50713.30429128001 2025-11-18,08:46:26.000,322,11084636,-795,0,1763455585,15167.442197379998,172.48720583999966,50713.33922688 2025-11-18,08:46:27.000,322,11084761,-795,0,1763455586,15167.570187269994,172.59999192000396,50713.25538144001 2025-11-18,08:46:28.000,322,11084636,-795,0,1763455587,15167.543242029999,172.57179539999925,50713.29031704 2025-11-18,08:46:29.000,322,11084726,-795,0,1763455588,15167.583659889999,172.55064801000117,50713.2414072 2025-11-18,08:46:30.000,322,11084751,-795,0,1763455589,15167.65775929999,172.57179539999925,50713.262368560005 2025-11-18,08:46:31.000,322,11084756,-795,0,1763455590,15167.664495609999,172.5295006200031,50713.28332992001 2025-11-18,08:46:32.000,322,11084755,-795,0,1763455591,15167.684704539999,172.48720583999966,50713.346214 2025-11-18,08:46:33.000,322,11084725,-795,0,1763455592,15167.684704539999,172.5647462699999,50713.311278400004 2025-11-18,08:46:34.000,322,11084789,-795,0,1763455593,15167.73859501999,172.51540236000437,50713.332239760006 2025-11-18,08:46:35.000,322,11084798,-795,0,1763455594,15167.65775929999,172.5295006200031,50713.29031704 2025-11-18,08:46:36.000,322,11084863,-795,0,1763455595,15167.71838608999,172.4449110600035,50713.37416248001 2025-11-18,08:46:37.000,322,11084666,-795,0,1763455596,15167.83963966999,172.39556715000072,50713.311278400004 2025-11-18,08:46:38.000,322,11084560,-795,0,1763455597,15167.792485499995,172.39556715000072,50713.29730416 2025-11-18,08:46:39.000,322,11084839,-795,0,1763455598,15167.75880394999,172.2968793300024,50713.2414072 2025-11-18,08:46:40.000,322,11084897,-795,0,1763455599,15167.812694429995,172.4167145399988,50713.29031704 2025-11-18,08:46:41.000,322,11084718,-795,0,1763455600,15167.832903359995,172.42376366999815,50713.25538144001 2025-11-18,08:46:42.000,322,11084827,-795,0,1763455601,15167.82616705,172.34622323999793,50713.4160852 2025-11-18,08:46:43.000,322,11084807,-795,0,1763455602,15167.873321219995,172.27573194000433,50713.332239760006 2025-11-18,08:46:44.000,322,11084855,-795,0,1763455603,15167.90026645999,172.1840932499981,50713.23442008001 2025-11-18,08:46:45.000,322,11084742,-795,0,1763455604,15167.88679384,172.27573194000433,50713.32525264001 2025-11-18,08:46:46.000,322,11084653,-795,0,1763455605,15167.812694429995,172.26163367999834,50713.4160852 2025-11-18,08:46:47.000,322,11084747,-795,0,1763455606,15167.77901287999,172.1699949899994,50713.262368560005 2025-11-18,08:46:48.000,322,11084765,-795,0,1763455607,15167.84637598,172.2334371600009,50713.35320112001 2025-11-18,08:46:49.000,322,11084713,-795,0,1763455608,15167.76554026,172.1981915100041,50713.30429128001 2025-11-18,08:46:50.000,322,11084777,-795,0,1763455609,15167.74533133,172.1699949899994,50713.29730416 2025-11-18,08:46:51.000,322,11084767,-795,0,1763455610,15167.76554026,172.14884760000132,50713.36717536 2025-11-18,08:46:52.000,322,11084957,-795,0,1763455611,15167.73859501999,172.1347493400026,50713.33922688 2025-11-18,08:46:53.000,322,11084677,-795,0,1763455612,15167.731858709994,172.20524064000347,50713.381149600005 2025-11-18,08:46:54.000,322,11084763,-795,0,1763455613,15167.731858709994,172.21228977000283,50713.42307232001 2025-11-18,08:46:55.000,322,11084701,-795,0,1763455614,15167.610605129994,172.21228977000283,50713.262368560005 2025-11-18,08:46:56.000,322,11084852,-675,0,1763455615,15167.664495609999,172.2334371600009,50713.22743296 2025-11-18,08:46:57.000,322,11084789,-795,0,1763455616,15167.684704539999,172.20524064000347,50713.29031704 2025-11-18,08:46:58.000,322,11084665,-795,0,1763455617,15167.711649779994,172.26163367999834,50713.36018824 2025-11-18,08:46:59.000,322,11084760,-795,0,1763455618,15167.61734143999,172.21933890000219,50713.29031704 2025-11-18,08:47:00.000,322,11084718,-795,0,1763455619,15167.67796822999,172.21933890000219,50713.28332992001 2025-11-18,08:47:01.000,322,11084705,-795,0,1763455620,15167.77901287999,172.24753541999962,50713.33922688 2025-11-18,08:47:02.000,322,11084645,-795,0,1763455621,15167.79922180999,172.27573194000433,50713.332239760006 2025-11-18,08:47:03.000,322,11084591,-795,0,1763455622,15167.84637598,172.27573194000433,50713.25538144001 2025-11-18,08:47:04.000,322,11084715,-795,0,1763455623,15167.83963966999,172.2334371600009,50713.28332992001 2025-11-18,08:47:05.000,322,11084777,-795,0,1763455624,15167.913739079995,172.09245455999917,50713.346214 2025-11-18,08:47:06.000,322,11084641,-795,0,1763455625,15167.94068431999,172.12065108000388,50713.28332992001 2025-11-18,08:47:07.000,322,11084791,-795,0,1763455626,15167.96762956,172.1065528199979,50713.276342799996 2025-11-18,08:47:08.000,322,11084690,-795,0,1763455627,15167.974365869995,172.07835630000045,50713.42307232001 2025-11-18,08:47:09.000,322,11084751,-795,0,1763455628,15168.06867421,172.0854054299998,50713.38813672 2025-11-18,08:47:10.000,322,11084787,-795,0,1763455629,15168.04172896999,172.0360615200043,50713.36018824 2025-11-18,08:47:11.000,322,11084758,-795,0,1763455630,15168.102355759991,172.02901238999766,50713.36018824 2025-11-18,08:47:12.000,322,11084694,-795,0,1763455631,15168.136037309996,172.04311065000365,50713.346214 2025-11-18,08:47:13.000,322,11084688,-795,0,1763455632,15168.115828379996,171.90212805000192,50713.24839432 2025-11-18,08:47:14.000,322,11084762,-795,0,1763455633,15168.102355759991,171.9514719600047,50713.39512384 2025-11-18,08:47:15.000,322,11084661,-795,0,1763455634,15168.04846528,171.95852109000407,50713.29730416 2025-11-18,08:47:16.000,322,11084722,-795,0,1763455635,15168.10909207,171.92327544,50713.40909808 2025-11-18,08:47:17.000,322,11084651,-795,0,1763455636,15168.06867421,171.8880297900032,50713.35320112001 2025-11-18,08:47:18.000,322,11084686,-795,0,1763455637,15168.02825635,171.93737369999872,50713.28332992001 2025-11-18,08:47:19.000,322,11084687,-795,0,1763455638,15167.98110217999,171.8598332699985,50713.32525264001 2025-11-18,08:47:20.000,322,11084739,-795,0,1763455639,15168.02825635,171.93737369999872,50713.478969280004 2025-11-18,08:47:21.000,322,11084721,-795,0,1763455640,15168.00131110999,171.8598332699985,50713.4859564 2025-11-18,08:47:22.000,322,11084697,-795,0,1763455641,15167.933948009995,171.89507892000256,50713.53486624 2025-11-18,08:47:23.000,322,11084812,-795,0,1763455642,15167.94742063,171.8386858800004,50713.57678896 2025-11-18,08:47:24.000,322,11084738,-755,0,1763455643,15167.9272117,171.90212805000192,50713.597750320005 2025-11-18,08:47:25.000,322,11084753,-795,0,1763455644,15167.954156939995,171.8386858800004,50713.60473744 2025-11-18,08:47:26.000,322,11084755,-795,0,1763455645,15168.00131110999,171.88098066000384,50713.444033679996 2025-11-18,08:47:27.000,322,11084817,-795,0,1763455646,15167.96762956,171.76819457999954,50713.54185336001 2025-11-18,08:47:28.000,322,11084714,-795,0,1763455647,15167.974365869995,171.8386858800004,50713.37416248001 2025-11-18,08:47:29.000,322,11084661,-795,0,1763455648,15167.94742063,171.84573500999977,50713.46499504 2025-11-18,08:47:30.000,322,11084775,-795,0,1763455649,15168.02825635,171.75409632000083,50713.56980184001 2025-11-18,08:47:31.000,322,11084597,-795,0,1763455650,15168.075410519996,171.80344023000362,50713.478969280004 2025-11-18,08:47:32.000,322,11084842,-795,0,1763455651,15168.055201589996,171.7258998000034,50713.43704656 2025-11-18,08:47:33.000,322,11084669,-795,0,1763455652,15168.095619449996,171.71885067000403,50713.548840480005 2025-11-18,08:47:34.000,322,11084732,-795,0,1763455653,15168.075410519996,171.76819457999954,50713.40909808 2025-11-18,08:47:35.000,322,11084801,-795,0,1763455654,15168.183191479991,171.5778680700023,50713.36018824 2025-11-18,08:47:36.000,322,11084705,-795,0,1763455655,15168.210136720001,171.6131137199991,50713.332239760006 2025-11-18,08:47:37.000,322,11084743,-795,0,1763455656,15168.243818269992,171.66245763000188,50713.36717536 2025-11-18,08:47:38.000,322,11084725,-795,0,1763455657,15168.203400409991,171.6272119799978,50713.36018824 2025-11-18,08:47:39.000,322,11084718,-795,0,1763455658,15168.183191479991,171.58491720000166,50713.332239760006 2025-11-18,08:47:40.000,322,11084604,-795,0,1763455659,15168.183191479991,171.58491720000166,50713.42307232001 2025-11-18,08:47:41.000,322,11084759,-795,0,1763455660,15168.230345650001,171.4932785100027,50713.40909808 2025-11-18,08:47:42.000,322,11084773,-795,0,1763455661,15168.176455169996,171.5144259000008,50713.43704656 2025-11-18,08:47:43.000,322,11084682,-795,0,1763455662,15168.115828379996,171.54262241999822,50713.276342799996 2025-11-18,08:47:44.000,322,11084732,-795,0,1763455663,15168.095619449996,171.47213112000463,50713.311278400004 2025-11-18,08:47:45.000,322,11084707,-795,0,1763455664,15168.162982549991,171.40163982000377,50713.444033679996 2025-11-18,08:47:46.000,322,11084747,-795,0,1763455665,15168.082146829991,171.45803285999864,50713.40211096001 2025-11-18,08:47:47.000,322,11084769,-795,0,1763455666,15168.082146829991,171.40163982000377,50713.35320112001 2025-11-18,08:47:48.000,322,11084889,-795,0,1763455667,15168.034992659996,171.3945906900044,50713.430059440005 2025-11-18,08:47:49.000,322,11084703,-795,0,1763455668,15167.96089324999,171.45803285999864,50713.37416248001 2025-11-18,08:47:50.000,322,11084755,-795,0,1763455669,15167.88005752999,171.40163982000377,50713.444033679996 2025-11-18,08:47:51.000,322,11084705,-795,0,1763455670,15167.913739079995,171.37344329999905,50713.499930640006 2025-11-18,08:47:52.000,322,11084785,-795,0,1763455671,15167.9272117,171.38754155999777,50713.33922688 2025-11-18,08:47:53.000,322,11084777,-795,0,1763455672,15167.96089324999,171.37344329999905,50713.47198216001 2025-11-18,08:47:54.000,322,11084716,-795,0,1763455673,15167.94742063,171.43688547000056,50713.430059440005 2025-11-18,08:47:55.000,322,11084706,-795,0,1763455674,15167.913739079995,171.40163982000377,50713.38813672 2025-11-18,08:47:56.000,322,11084933,-795,0,1763455675,15167.853112289995,171.40868895000312,50713.32525264001 2025-11-18,08:47:57.000,322,11084684,-795,0,1763455676,15167.94068431999,171.45803285999864,50713.51390488 2025-11-18,08:47:58.000,322,11084562,-755,0,1763455677,15167.873321219995,171.465081989998,50713.39512384 2025-11-18,08:47:59.000,322,11084800,-795,0,1763455678,15167.98783849,171.40868895000312,50713.430059440005 2025-11-18,08:48:00.000,322,11084934,-795,0,1763455679,15168.00804742,171.38754155999777,50713.548840480005 2025-11-18,08:48:01.000,322,11084741,-795,0,1763455680,15167.913739079995,171.42278721000184,50713.50691776 2025-11-18,08:48:02.000,322,11084706,-795,0,1763455681,15167.94068431999,171.31000113000482,50713.45102080001 2025-11-18,08:48:03.000,322,11084757,-795,0,1763455682,15167.954156939995,171.37344329999905,50713.37416248001 2025-11-18,08:48:04.000,322,11084739,-795,0,1763455683,15167.954156939995,171.38754155999777,50713.47198216001 2025-11-18,08:48:05.000,322,11084927,-795,0,1763455684,15168.06193789999,171.3663941699997,50713.61871168001 2025-11-18,08:48:06.000,322,11084810,-795,0,1763455685,15168.02152003999,171.37344329999905,50713.499930640006 2025-11-18,08:48:07.000,322,11084741,-795,0,1763455686,15168.082146829991,171.31705026000418,50713.52089200001 2025-11-18,08:48:08.000,322,11084809,-795,0,1763455687,15168.06193789999,171.3311485200029,50713.49294352001 2025-11-18,08:48:09.000,322,11084670,-795,0,1763455688,15168.034992659996,171.33819765000226,50713.499930640006 2025-11-18,08:48:10.000,322,11084721,-795,0,1763455689,15168.055201589996,171.33819765000226,50713.499930640006 2025-11-18,08:48:11.000,322,11084813,-795,0,1763455690,15168.06193789999,171.35934504000033,50713.548840480005 2025-11-18,08:48:12.000,322,11084790,-795,0,1763455691,15168.095619449996,171.25360809000267,50713.50691776 2025-11-18,08:48:13.000,322,11084915,-795,0,1763455692,15168.10909207,171.27475548000075,50713.42307232001 2025-11-18,08:48:14.000,322,11084691,-795,0,1763455693,15168.08888314,171.23950983000395,50713.478969280004 2025-11-18,08:48:15.000,322,11084719,-795,0,1763455694,15168.04172896999,171.19721505000052,50713.56980184001 2025-11-18,08:48:16.000,322,11084763,-795,0,1763455695,15168.129301,171.23950983000395,50713.53486624 2025-11-18,08:48:17.000,322,11084794,-795,0,1763455696,15168.149509930001,171.22541156999796,50713.597750320005 2025-11-18,08:48:18.000,322,11084677,-795,0,1763455697,15168.102355759991,171.21131330999924,50713.54185336001 2025-11-18,08:48:19.000,322,11084736,-795,0,1763455698,15168.08888314,171.19016592000116,50713.499930640006 2025-11-18,08:48:20.000,322,11084784,-795,0,1763455699,15168.075410519996,171.16196940000373,50713.548840480005 2025-11-18,08:48:21.000,322,11084836,-795,0,1763455700,15168.095619449996,171.19016592000116,50713.45102080001 2025-11-18,08:48:22.000,322,11084742,-795,0,1763455701,15168.034992659996,171.16196940000373,50713.499930640006 2025-11-18,08:48:23.000,322,11084815,-795,0,1763455702,15168.02825635,171.19721505000052,50713.57678896 2025-11-18,08:48:24.000,322,11084920,-795,0,1763455703,15168.00131110999,171.14787113999773,50713.444033679996 2025-11-18,08:48:25.000,322,11084700,-795,0,1763455704,15168.02152003999,171.12672374999966,50713.53486624 2025-11-18,08:48:26.000,322,11084804,-795,0,1763455705,15167.98783849,171.17606766000245,50713.51390488 2025-11-18,08:48:27.000,322,11084688,-595,0,1763455706,15167.92047538999,171.1196746200003,50713.45800792 2025-11-18,08:48:28.000,322,11084743,-795,0,1763455707,15167.913739079995,171.14787113999773,50713.57678896 2025-11-18,08:48:29.000,322,11084716,-755,0,1763455708,15167.88679384,171.19721505000052,50713.57678896 2025-11-18,08:48:30.000,322,11084795,-715,0,1763455709,15167.90700277,171.17606766000245,50713.430059440005 2025-11-18,08:48:31.000,322,11084718,-795,0,1763455710,15167.873321219995,171.1831167900018,50713.499930640006 2025-11-18,08:48:32.000,322,11084632,-795,0,1763455711,15167.893530149995,171.10557636000158,50713.45102080001 2025-11-18,08:48:33.000,322,11084727,-795,0,1763455712,15167.76554026,171.2324607000046,50713.40909808 2025-11-18,08:48:34.000,322,11084850,-795,0,1763455713,15167.81943073999,171.2324607000046,50713.499930640006 2025-11-18,08:48:35.000,322,11084735,-795,0,1763455714,15167.77901287999,171.26065722000203,50713.60473744 2025-11-18,08:48:36.000,322,11084707,-795,0,1763455715,15167.752067639994,171.16196940000373,50713.63268592 2025-11-18,08:48:37.000,322,11084729,-795,0,1763455716,15167.84637598,171.2324607000046,50713.4859564 2025-11-18,08:48:38.000,322,11084664,-795,0,1763455717,15167.90026645999,171.2677063500014,50713.611724559996 2025-11-18,08:48:39.000,322,11084781,-795,0,1763455718,15167.86658491,171.2818046100001,50713.5558276 2025-11-18,08:48:40.000,322,11084788,-795,0,1763455719,15167.933948009995,171.23950983000395,50713.49294352001 2025-11-18,08:48:41.000,322,11084762,-795,0,1763455720,15167.98783849,171.29590286999883,50713.57678896 2025-11-18,08:48:42.000,322,11084725,-795,0,1763455721,15168.02152003999,171.33819765000226,50713.49294352001 2025-11-18,08:48:43.000,322,11084758,-795,0,1763455722,15168.034992659996,171.23950983000395,50713.47198216001 2025-11-18,08:48:44.000,322,11084799,-795,0,1763455723,15168.082146829991,171.20426417999988,50713.548840480005 2025-11-18,08:48:45.000,322,11084818,-795,0,1763455724,15168.149509930001,171.2324607000046,50713.478969280004 2025-11-18,08:48:46.000,322,11084746,-795,0,1763455725,15168.176455169996,171.19016592000116,50713.63967304001 2025-11-18,08:48:47.000,322,11084740,-795,0,1763455726,15168.183191479991,171.23950983000395,50713.548840480005 2025-11-18,08:48:48.000,322,11084741,-795,0,1763455727,15168.156246239996,171.17606766000245,50713.53486624 2025-11-18,08:48:49.000,322,11084850,-795,0,1763455728,15168.216873029996,171.13377287999901,50713.52787912 2025-11-18,08:48:50.000,322,11084683,-795,0,1763455729,15168.223609339992,171.06328157999815,50713.47198216001 2025-11-18,08:48:51.000,322,11084728,-755,0,1763455730,15168.243818269992,171.0844289700035,50713.43704656 2025-11-18,08:48:52.000,322,11084725,-795,0,1763455731,15168.257290889997,171.0350850600007,50713.430059440005 2025-11-18,08:48:53.000,322,11084756,-795,0,1763455732,15168.250554580001,170.96459375999984,50713.47198216001 2025-11-18,08:48:54.000,322,11084786,-795,0,1763455733,15168.257290889997,170.95754463000048,50713.52787912 2025-11-18,08:48:55.000,322,11084706,-795,0,1763455734,15168.223609339992,170.84475855000346,50713.4859564 2025-11-18,08:48:56.000,322,11084805,-795,0,1763455735,15168.223609339992,170.88705332999962,50713.51390488 2025-11-18,08:48:57.000,322,11084824,-795,0,1763455736,15168.176455169996,170.89410245999898,50713.4859564 2025-11-18,08:48:58.000,322,11084705,-795,0,1763455737,15168.129301,170.89410245999898,50713.4859564 2025-11-18,08:48:59.000,322,11084699,-795,0,1763455738,15168.162982549991,170.76016899000388,50713.39512384 2025-11-18,08:49:00.000,322,11084871,-795,0,1763455739,15168.149509930001,170.85885681000218,50713.40909808 2025-11-18,08:49:01.000,322,11084750,-795,0,1763455740,15168.055201589996,170.8377094200041,50713.49294352001 2025-11-18,08:49:02.000,322,11084726,-795,0,1763455741,15168.04846528,170.7883655100013,50713.499930640006 2025-11-18,08:49:03.000,322,11084721,-795,0,1763455742,15168.04846528,170.7883655100013,50713.499930640006 2025-11-18,08:49:04.000,322,11084713,-795,0,1763455743,15168.04172896999,170.79541464000067,50713.45102080001 2025-11-18,08:49:05.000,322,11084713,-795,0,1763455744,15168.00131110999,170.8236111599981,50713.52089200001 2025-11-18,08:49:06.000,322,11084714,-715,0,1763455745,15168.04846528,170.80246377000003,50713.59076320001 2025-11-18,08:49:07.000,322,11084771,-795,0,1763455746,15167.98783849,170.78131638000195,50713.478969280004 2025-11-18,08:49:08.000,322,11084799,-795,0,1763455747,15167.94742063,170.83066029000474,50713.50691776 2025-11-18,08:49:09.000,322,11084716,-795,0,1763455748,15167.83963966999,170.83066029000474,50713.47198216001 2025-11-18,08:49:10.000,322,11084709,-795,0,1763455749,15167.94742063,170.85885681000218,50713.43704656 2025-11-18,08:49:11.000,322,11084827,-795,0,1763455750,15167.85984859999,170.84475855000346,50713.29730416 2025-11-18,08:49:12.000,322,11084741,-795,0,1763455751,15167.86658491,170.85885681000218,50713.33922688 2025-11-18,08:49:13.000,322,11084790,-795,0,1763455752,15167.90026645999,170.94344637000177,50713.430059440005 2025-11-18,08:49:14.000,322,11084773,-795,0,1763455753,15167.9272117,170.98574114999792,50713.40211096001 2025-11-18,08:49:15.000,322,11084750,-795,0,1763455754,15167.86658491,170.96459375999984,50713.43704656 2025-11-18,08:49:16.000,322,11084621,-795,0,1763455755,15167.74533133,171.00688854000327,50713.46499504 2025-11-18,08:49:17.000,322,11084729,-795,0,1763455756,15167.90700277,171.020986800002,50713.346214 2025-11-18,08:49:18.000,322,11084700,-795,0,1763455757,15168.014783729996,171.02803593000135,50713.40909808 2025-11-18,08:49:19.000,322,11084639,-795,0,1763455758,15167.96089324999,170.99279028000456,50713.46499504 2025-11-18,08:49:20.000,322,11084817,-795,0,1763455759,15167.94742063,171.020986800002,50713.46499504 2025-11-18,08:49:21.000,322,11084742,-795,0,1763455760,15167.954156939995,171.04918331999943,50713.36717536 2025-11-18,08:49:22.000,322,11084718,-795,0,1763455761,15168.06867421,171.04213419000007,50713.40211096001 2025-11-18,08:49:23.000,322,11084756,-755,0,1763455762,15168.055201589996,170.97869201999856,50713.35320112001 2025-11-18,08:49:24.000,322,11084753,-795,0,1763455763,15168.082146829991,171.00688854000327,50713.36717536 2025-11-18,08:49:25.000,322,11084734,-795,0,1763455764,15168.129301,170.99279028000456,50713.346214 2025-11-18,08:49:26.000,322,11084705,-795,0,1763455765,15168.156246239996,170.90115158999834,50713.40909808 2025-11-18,08:49:27.000,322,11084710,-795,0,1763455766,15168.122564689991,170.9082007199977,50713.29730416 2025-11-18,08:49:28.000,322,11084734,-795,0,1763455767,15168.129301,170.9716428899992,50713.31826552 2025-11-18,08:49:29.000,322,11084722,-795,0,1763455768,15168.115828379996,170.91524985000433,50713.31826552 2025-11-18,08:49:30.000,322,11084661,-795,0,1763455769,15168.129301,170.92934811000305,50713.42307232001 2025-11-18,08:49:31.000,322,11084731,-795,0,1763455770,15168.115828379996,170.8377094200041,50713.4160852 2025-11-18,08:49:32.000,322,11084803,-795,0,1763455771,15168.129301,170.81656202999875,50713.4160852 2025-11-18,08:49:33.000,322,11084683,-795,0,1763455772,15168.129301,170.78131638000195,50713.45102080001 2025-11-18,08:49:34.000,322,11084795,-795,0,1763455773,15168.10909207,170.8729550700009,50713.381149600005 2025-11-18,08:49:35.000,322,11084682,-795,0,1763455774,15168.06193789999,170.8095128999994,50713.430059440005 2025-11-18,08:49:36.000,322,11084901,-795,0,1763455775,15168.122564689991,170.73197246999916,50713.53486624 2025-11-18,08:49:37.000,322,11084636,-795,0,1763455776,15168.06193789999,170.79541464000067,50713.47198216001 2025-11-18,08:49:38.000,322,11084768,-795,0,1763455777,15167.974365869995,170.7883655100013,50713.49294352001 2025-11-18,08:49:39.000,322,11084691,-795,0,1763455778,15167.954156939995,170.81656202999875,50713.36717536 2025-11-18,08:49:40.000,322,11084663,-795,0,1763455779,15167.994574799995,170.7883655100013,50713.444033679996 2025-11-18,08:49:41.000,322,11084660,-795,0,1763455780,15167.954156939995,170.73197246999916,50713.29031704 2025-11-18,08:49:42.000,322,11084753,-795,0,1763455781,15167.96762956,170.73197246999916,50713.35320112001 2025-11-18,08:49:43.000,322,11084764,-795,0,1763455782,15167.96089324999,170.75311986000452,50713.332239760006 2025-11-18,08:49:44.000,322,11084755,-795,0,1763455783,15167.96089324999,170.74607072999788,50713.37416248001 2025-11-18,08:49:45.000,322,11084785,-795,0,1763455784,15167.94742063,170.7742672500026,50713.25538144001 2025-11-18,08:49:46.000,322,11084813,-795,0,1763455785,15167.954156939995,170.73197246999916,50713.40211096001 2025-11-18,08:49:47.000,322,11084535,-795,0,1763455786,15167.98110217999,170.64033378000022,50713.33922688 2025-11-18,08:49:48.000,322,11084666,-795,0,1763455787,15167.98110217999,170.7108250800011,50713.33922688 2025-11-18,08:49:49.000,322,11084698,-795,0,1763455788,15168.00804742,170.689677690003,50713.35320112001 2025-11-18,08:49:50.000,322,11084690,-795,0,1763455789,15168.034992659996,170.70377595000173,50713.29730416 2025-11-18,08:49:51.000,322,11084816,-795,0,1763455790,15168.04846528,170.7249233399998,50713.31826552 2025-11-18,08:49:52.000,322,11084541,-795,0,1763455791,15168.014783729996,170.64033378000022,50713.36717536 2025-11-18,08:49:53.000,322,11084733,-795,0,1763455792,15168.00804742,170.64033378000022,50713.381149600005 2025-11-18,08:49:54.000,322,11084737,-795,0,1763455793,15168.02152003999,170.70377595000173,50713.36018824 2025-11-18,08:49:55.000,322,11084684,-795,0,1763455794,15168.055201589996,170.70377595000173,50713.40211096001 2025-11-18,08:49:56.000,322,11084737,-795,0,1763455795,15168.02825635,170.6614811699983,50713.381149600005 2025-11-18,08:49:57.000,322,11084752,-795,0,1763455796,15168.00804742,170.64033378000022,50713.33922688 2025-11-18,08:49:58.000,322,11084666,-795,0,1763455797,15168.04846528,170.6262355200015,50713.381149600005 2025-11-18,08:49:59.000,322,11084694,-795,0,1763455798,15167.994574799995,170.5909898700047,50713.36717536 2025-11-18,08:50:00.000,322,11084825,-795,0,1763455799,15167.98110217999,170.6262355200015,50713.430059440005 2025-11-18,08:50:01.000,322,11084765,-795,0,1763455800,15168.00804742,170.6262355200015,50713.43704656 2025-11-18,08:50:02.000,322,11084931,-795,0,1763455801,15167.98783849,170.5768916099987,50713.49294352001 2025-11-18,08:50:03.000,322,11084718,-795,0,1763455802,15168.06193789999,170.60508813000342,50713.40211096001 2025-11-18,08:50:04.000,322,11084681,-795,0,1763455803,15167.94068431999,170.61918639000214,50713.47198216001 2025-11-18,08:50:05.000,322,11084721,-795,0,1763455804,15167.994574799995,170.689677690003,50713.46499504 2025-11-18,08:50:06.000,322,11084678,-795,0,1763455805,15167.90026645999,170.63328465000086,50713.54185336001 2025-11-18,08:50:07.000,322,11084806,-795,0,1763455806,15167.913739079995,170.73902159999852,50713.52089200001 2025-11-18,08:50:08.000,322,11084829,-795,0,1763455807,15167.832903359995,170.64033378000022,50713.4160852 2025-11-18,08:50:09.000,322,11084740,-795,0,1763455808,15167.86658491,170.68262856000365,50713.52787912 2025-11-18,08:50:10.000,322,11084886,-795,0,1763455809,15167.873321219995,170.7108250800011,50713.499930640006 2025-11-18,08:50:11.000,322,11084709,-795,0,1763455810,15167.812694429995,170.70377595000173,50713.478969280004 2025-11-18,08:50:12.000,322,11084741,-795,0,1763455811,15167.873321219995,170.84475855000346,50713.43704656 2025-11-18,08:50:13.000,322,11084820,-795,0,1763455812,15167.76554026,170.7742672500026,50713.45800792 2025-11-18,08:50:14.000,322,11084650,-795,0,1763455813,15167.79922180999,170.66853029999766,50713.36018824 2025-11-18,08:50:15.000,322,11084736,-795,0,1763455814,15167.81943073999,170.7249233399998,50713.31826552 2025-11-18,08:50:16.000,322,11084764,-795,0,1763455815,15167.84637598,170.74607072999788,50713.444033679996 2025-11-18,08:50:17.000,322,11084637,-795,0,1763455816,15167.83963966999,170.73902159999852,50713.36717536 2025-11-18,08:50:18.000,322,11084592,-795,0,1763455817,15167.79922180999,170.74607072999788,50713.38813672 2025-11-18,08:50:19.000,322,11084750,-795,0,1763455818,15167.79922180999,170.73197246999916,50713.35320112001 2025-11-18,08:50:20.000,322,11084695,-795,0,1763455819,15167.812694429995,170.73902159999852,50713.33922688 2025-11-18,08:50:21.000,322,11084771,-795,0,1763455820,15167.78574919,170.6755794300043,50713.40211096001 2025-11-18,08:50:22.000,322,11084712,-795,0,1763455821,15167.82616705,170.74607072999788,50713.332239760006 2025-11-18,08:50:23.000,322,11084860,-795,0,1763455822,15167.7251224,170.60508813000342,50713.29730416 2025-11-18,08:50:24.000,322,11084746,-795,0,1763455823,15167.832903359995,170.6614811699983,50713.332239760006 2025-11-18,08:50:25.000,322,11084735,-795,0,1763455824,15167.73859501999,170.7108250800011,50713.31826552 2025-11-18,08:50:26.000,322,11084675,-795,0,1763455825,15167.731858709994,170.7249233399998,50713.32525264001 2025-11-18,08:50:27.000,322,11084751,-795,0,1763455826,15167.63755036999,170.7108250800011,50713.29031704 2025-11-18,08:50:28.000,322,11084726,-795,0,1763455827,15167.71838608999,170.74607072999788,50713.37416248001 2025-11-18,08:50:29.000,322,11084540,-795,0,1763455828,15167.7251224,170.76721812000324,50713.40909808 2025-11-18,08:50:30.000,322,11084837,-795,0,1763455829,15167.65775929999,170.7742672500026,50713.40211096001 2025-11-18,08:50:31.000,322,11084687,-795,0,1763455830,15167.624077749999,170.84475855000346,50713.33922688 2025-11-18,08:50:32.000,322,11084676,-795,0,1763455831,15167.664495609999,170.85885681000218,50713.37416248001 2025-11-18,08:50:33.000,322,11084595,-795,0,1763455832,15167.563450959999,170.90115158999834,50713.332239760006 2025-11-18,08:50:34.000,322,11084632,-795,0,1763455833,15167.576923579989,170.9222989800037,50713.37416248001 2025-11-18,08:50:35.000,322,11084833,-795,0,1763455834,15167.630814059994,170.99279028000456,50713.4859564 2025-11-18,08:50:36.000,322,11084767,-795,0,1763455835,15167.570187269994,171.0562324499988,50713.381149600005 2025-11-18,08:50:37.000,322,11084670,-755,0,1763455836,15167.570187269994,171.0350850600007,50713.35320112001 2025-11-18,08:50:38.000,322,11084772,-795,0,1763455837,15167.576923579989,171.00688854000327,50713.38813672 2025-11-18,08:50:39.000,322,11084672,-635,0,1763455838,15167.630814059994,170.95049550000113,50713.37416248001 2025-11-18,08:50:40.000,322,11084642,-795,0,1763455839,15167.67796822999,170.99279028000456,50713.36717536 2025-11-18,08:50:41.000,322,11084668,-795,0,1763455840,15167.603868819999,171.07033071000478,50713.30429128001 2025-11-18,08:50:42.000,322,11084753,-795,0,1763455841,15167.597132509989,171.07033071000478,50713.36018824 2025-11-18,08:50:43.000,322,11084804,-795,0,1763455842,15167.65775929999,170.96459375999984,50713.40909808 2025-11-18,08:50:44.000,322,11084615,-795,0,1763455843,15167.664495609999,170.98574114999792,50713.26935568 2025-11-18,08:50:45.000,322,11084744,-795,0,1763455844,15167.711649779994,170.95049550000113,50713.346214 2025-11-18,08:50:46.000,322,11084754,-795,0,1763455845,15167.71838608999,170.9363972400024,50713.381149600005 2025-11-18,08:50:47.000,322,11084704,-795,0,1763455846,15167.812694429995,170.95049550000113,50713.332239760006 2025-11-18,08:50:48.000,322,11084648,-795,0,1763455847,15167.86658491,170.9082007199977,50713.381149600005 2025-11-18,08:50:49.000,322,11084699,-795,0,1763455848,15167.873321219995,170.91524985000433,50713.45800792 2025-11-18,08:50:50.000,322,11084753,-795,0,1763455849,15167.893530149995,170.88000420000026,50713.35320112001 2025-11-18,08:50:51.000,322,11084804,-795,0,1763455850,15167.9272117,170.8377094200041,50713.346214 2025-11-18,08:50:52.000,322,11084800,-795,0,1763455851,15167.94742063,170.83066029000474,50713.30429128001 2025-11-18,08:50:53.000,322,11084837,-795,0,1763455852,15167.85984859999,170.7742672500026,50713.29031704 2025-11-18,08:50:54.000,322,11084718,-795,0,1763455853,15167.9272117,170.73197246999916,50713.35320112001 2025-11-18,08:50:55.000,322,11084765,-795,0,1763455854,15167.94742063,170.6755794300043,50713.36717536 2025-11-18,08:50:56.000,322,11084622,-795,0,1763455855,15167.96089324999,170.689677690003,50713.32525264001 2025-11-18,08:50:57.000,322,11084749,-795,0,1763455856,15167.933948009995,170.6614811699983,50713.25538144001 2025-11-18,08:50:58.000,322,11084712,-795,0,1763455857,15167.92047538999,170.6262355200015,50713.31826552 2025-11-18,08:50:59.000,322,11084823,-795,0,1763455858,15167.84637598,170.54869509000127,50713.346214 2025-11-18,08:51:00.000,322,11084729,-795,0,1763455859,15167.81943073999,170.52049857000384,50713.346214 2025-11-18,08:51:01.000,322,11084795,-795,0,1763455860,15167.81943073999,170.48525291999977,50713.23442008001 2025-11-18,08:51:02.000,322,11084741,-795,0,1763455861,15167.77901287999,170.53459683000256,50713.24839432 2025-11-18,08:51:03.000,322,11084709,-795,0,1763455862,15167.69817715999,170.53459683000256,50713.262368560005 2025-11-18,08:51:04.000,322,11084750,-755,0,1763455863,15167.69817715999,170.48525291999977,50713.213458720005 2025-11-18,08:51:05.000,322,11084758,-795,0,1763455864,15167.603868819999,170.49230204999913,50713.346214 2025-11-18,08:51:06.000,322,11084818,-795,0,1763455865,15167.65775929999,170.51344944000448,50713.46499504 2025-11-18,08:51:07.000,322,11084718,-795,0,1763455866,15167.543242029999,170.49230204999913,50713.20647160001 2025-11-18,08:51:08.000,322,11084751,-795,0,1763455867,15167.563450959999,170.54869509000127,50713.276342799996 2025-11-18,08:51:09.000,322,11084808,-795,0,1763455868,15167.482615239998,170.54869509000127,50713.29730416 2025-11-18,08:51:10.000,322,11084757,-795,0,1763455869,15167.482615239998,170.56984247999935,50713.346214 2025-11-18,08:51:11.000,322,11084887,-795,0,1763455870,15167.475878929989,170.59803900000406,50713.36717536 2025-11-18,08:51:12.000,322,11084805,-795,0,1763455871,15167.354625349988,170.64738290999958,50713.36018824 2025-11-18,08:51:13.000,322,11084747,-795,0,1763455872,15167.347889039993,170.61213726000278,50713.38813672 2025-11-18,08:51:14.000,322,11084765,-795,0,1763455873,15167.354625349988,170.6614811699983,50713.4160852 2025-11-18,08:51:15.000,322,11084780,-795,0,1763455874,15167.327680109993,170.71787421000045,50713.332239760006 2025-11-18,08:51:16.000,322,11084721,-795,0,1763455875,15167.300734869998,170.74607072999788,50713.381149600005 2025-11-18,08:51:17.000,322,11084665,-795,0,1763455876,15167.260317009997,170.7883655100013,50713.30429128001 2025-11-18,08:51:18.000,322,11084767,-795,0,1763455877,15167.172744980002,170.7742672500026,50713.26935568 2025-11-18,08:51:19.000,322,11084732,-795,0,1763455878,15167.125590809992,170.85885681000218,50713.30429128001 2025-11-18,08:51:20.000,322,11084585,-795,0,1763455879,15167.240108079997,170.84475855000346,50713.276342799996 2025-11-18,08:51:21.000,322,11084881,-795,0,1763455880,15167.240108079997,170.96459375999984,50713.42307232001 2025-11-18,08:51:22.000,322,11084732,-795,0,1763455881,15167.233371770002,170.9716428899992,50713.37416248001 2025-11-18,08:51:23.000,322,11084820,-795,0,1763455882,15167.186217599992,170.9363972400024,50713.430059440005 2025-11-18,08:51:24.000,322,11084834,-795,0,1763455883,15167.199690219997,171.06328157999815,50713.37416248001 2025-11-18,08:51:25.000,322,11084751,-795,0,1763455884,15167.206426529992,171.01393767000263,50713.39512384 2025-11-18,08:51:26.000,322,11084771,-795,0,1763455885,15167.246844389992,171.09147810000286,50713.30429128001 2025-11-18,08:51:27.000,322,11084817,-795,0,1763455886,15167.260317009997,171.06328157999815,50713.33922688 2025-11-18,08:51:28.000,322,11084747,-795,0,1763455887,15167.368097969993,171.10557636000158,50713.346214 2025-11-18,08:51:29.000,322,11084742,-795,0,1763455888,15167.334416420003,171.07737984000414,50713.332239760006 2025-11-18,08:51:30.000,322,11084831,-795,0,1763455889,15167.401779519998,171.13377287999901,50713.311278400004 2025-11-18,08:51:31.000,322,11084872,-795,0,1763455890,15167.381570589998,171.00688854000327,50713.24839432 2025-11-18,08:51:32.000,322,11084738,-795,0,1763455891,15167.435461069988,171.12672374999966,50713.311278400004 2025-11-18,08:51:33.000,322,11084751,-795,0,1763455892,15167.421988449998,171.02803593000135,50713.381149600005 2025-11-18,08:51:34.000,322,11084757,-795,0,1763455893,15167.516296789989,171.0562324499988,50713.29730416 2025-11-18,08:51:35.000,322,11084884,-795,0,1763455894,15167.543242029999,170.95049550000113,50713.22743296 2025-11-18,08:51:36.000,322,11084743,-795,0,1763455895,15167.523033099998,170.95049550000113,50713.36018824 2025-11-18,08:51:37.000,322,11084750,-795,0,1763455896,15167.549978339994,171.0562324499988,50713.276342799996 2025-11-18,08:51:38.000,322,11084781,-795,0,1763455897,15167.597132509989,170.9716428899992,50713.26935568 2025-11-18,08:51:39.000,322,11084792,-795,0,1763455898,15167.610605129994,170.90115158999834,50713.31826552 2025-11-18,08:51:40.000,322,11084766,-795,0,1763455899,15167.63755036999,170.89410245999898,50713.25538144001 2025-11-18,08:51:41.000,322,11084723,-795,0,1763455900,15167.651022989994,170.80246377000003,50713.29031704 2025-11-18,08:51:42.000,322,11084774,-795,0,1763455901,15167.630814059994,170.8236111599981,50713.22044584 2025-11-18,08:51:43.000,322,11084845,-795,0,1763455902,15167.624077749999,170.7742672500026,50713.262368560005 2025-11-18,08:51:44.000,322,11084776,-795,0,1763455903,15167.630814059994,170.76016899000388,50713.23442008001 2025-11-18,08:51:45.000,322,11084700,-795,0,1763455904,15167.671231919994,170.74607072999788,50713.2414072 2025-11-18,08:51:46.000,322,11084784,-795,0,1763455905,15167.63755036999,170.71787421000045,50713.22743296 2025-11-18,08:51:47.000,322,11084876,-795,0,1763455906,15167.583659889999,170.66853029999766,50713.20647160001 2025-11-18,08:51:48.000,322,11084800,-795,0,1763455907,15167.442197379998,170.6755794300043,50713.171536 2025-11-18,08:51:49.000,322,11084773,-795,0,1763455908,15167.469142619993,170.63328465000086,50713.15057464 2025-11-18,08:51:50.000,322,11084902,-795,0,1763455909,15167.597132509989,170.69672682000237,50713.35320112001 2025-11-18,08:51:51.000,322,11084775,-795,0,1763455910,15167.368097969993,170.68262856000365,50713.23442008001 2025-11-18,08:51:52.000,322,11084611,-795,0,1763455911,15167.327680109993,170.689677690003,50713.29031704 2025-11-18,08:51:53.000,322,11084717,-795,0,1763455912,15167.354625349988,170.74607072999788,50713.2414072 2025-11-18,08:51:54.000,322,11084865,-795,0,1763455913,15167.246844389992,170.7742672500026,50713.213458720005 2025-11-18,08:51:55.000,322,11084821,-715,0,1763455914,15167.273789630002,170.76721812000324,50713.28332992001 2025-11-18,08:51:56.000,322,11084669,-795,0,1763455915,15167.166008669992,170.71787421000045,50713.15756176001 2025-11-18,08:51:57.000,322,11084675,-795,0,1763455916,15167.172744980002,170.88000420000026,50713.22044584 2025-11-18,08:51:58.000,322,11084680,-795,0,1763455917,15167.172744980002,170.8095128999994,50713.213458720005 2025-11-18,08:51:59.000,322,11084777,-795,0,1763455918,15167.118854499997,170.9363972400024,50713.2414072 2025-11-18,08:52:00.000,322,11084798,-795,0,1763455919,15167.098645569997,170.95754463000048,50713.12262616 2025-11-18,08:52:01.000,322,11084847,-795,0,1763455920,15167.071700330001,170.9363972400024,50713.29730416 2025-11-18,08:52:02.000,322,11084732,-795,0,1763455921,15167.064964019992,171.0350850600007,50713.42307232001 2025-11-18,08:52:03.000,322,11084721,-795,0,1763455922,15167.098645569997,171.1196746200003,50713.36717536 2025-11-18,08:52:04.000,322,11084719,-795,0,1763455923,15167.118854499997,171.19721505000052,50713.26935568 2025-11-18,08:52:05.000,322,11084851,-795,0,1763455924,15167.098645569997,171.09852723000222,50713.20647160001 2025-11-18,08:52:06.000,322,11084772,-635,0,1763455925,15167.145799739992,171.2183624399986,50713.26935568 2025-11-18,08:52:07.000,322,11084683,-795,0,1763455926,15167.105381879992,171.19016592000116,50713.29730416 2025-11-18,08:52:08.000,322,11084824,-795,0,1763455927,15167.017809849996,171.29590286999883,50713.18551024001 2025-11-18,08:52:09.000,322,11084708,-795,0,1763455928,15167.118854499997,171.32409939000354,50713.17852312 2025-11-18,08:52:10.000,322,11084767,-795,0,1763455929,15167.219899149997,171.30295199999819,50713.1016648 2025-11-18,08:52:11.000,322,11084811,-795,0,1763455930,15167.179481289997,171.3804924299984,50713.19249736 2025-11-18,08:52:12.000,322,11084872,-795,0,1763455931,15167.159272359997,171.33819765000226,50713.15756176001 2025-11-18,08:52:13.000,322,11084810,-795,0,1763455932,15167.233371770002,171.3663941699997,50713.12262616 2025-11-18,08:52:14.000,322,11084770,-795,0,1763455933,15167.267053319993,171.34524678000162,50713.1016648 2025-11-18,08:52:15.000,322,11084855,-635,0,1763455934,15167.260317009997,171.33819765000226,50713.143587520004 2025-11-18,08:52:16.000,322,11084838,-795,0,1763455935,15167.280525939997,171.37344329999905,50713.11563904001 2025-11-18,08:52:17.000,322,11084784,-795,0,1763455936,15167.334416420003,171.31000113000482,50713.143587520004 2025-11-18,08:52:18.000,322,11084693,-795,0,1763455937,15167.307471179993,171.34524678000162,50713.1016648 2025-11-18,08:52:19.000,322,11084750,-795,0,1763455938,15167.314207490002,171.2818046100001,50713.12262616 2025-11-18,08:52:20.000,322,11084797,-795,0,1763455939,15167.395043209988,171.3945906900044,50713.17852312 2025-11-18,08:52:21.000,322,11084749,-795,0,1763455940,15167.408515829993,171.38754155999777,50713.08769056001 2025-11-18,08:52:22.000,322,11084801,-795,0,1763455941,15167.354625349988,171.33819765000226,50713.164548880006 2025-11-18,08:52:23.000,322,11084696,-795,0,1763455942,15167.347889039993,171.25360809000267,50713.17852312 2025-11-18,08:52:24.000,322,11084795,-795,0,1763455943,15167.341152729998,171.19721505000052,50713.11563904001 2025-11-18,08:52:25.000,322,11084738,-795,0,1763455944,15167.300734869998,171.2183624399986,50713.12961328 2025-11-18,08:52:26.000,322,11084762,-795,0,1763455945,15167.334416420003,171.2183624399986,50713.22044584 2025-11-18,08:52:27.000,322,11084756,-795,0,1763455946,15167.240108079997,171.25360809000267,50713.213458720005 2025-11-18,08:52:28.000,322,11084650,-795,0,1763455947,15167.233371770002,171.19016592000116,50713.17852312 2025-11-18,08:52:29.000,322,11084788,-795,0,1763455948,15167.179481289997,171.2677063500014,50713.108651919996 2025-11-18,08:52:30.000,322,11084710,-795,0,1763455949,15167.152536050002,171.22541156999796,50713.20647160001 2025-11-18,08:52:31.000,322,11084741,-795,0,1763455950,15167.091909260002,171.2677063500014,50713.12961328 2025-11-18,08:52:32.000,322,11084744,-795,0,1763455951,15167.064964019992,171.28885373999947,50713.18551024001 2025-11-18,08:52:33.000,322,11084839,-795,0,1763455952,15167.017809849996,171.2183624399986,50713.29031704 2025-11-18,08:52:34.000,322,11084896,-795,0,1763455953,15166.990864610001,171.20426417999988,50713.213458720005 2025-11-18,08:52:35.000,322,11084765,-795,0,1763455954,15167.038018779996,171.2818046100001,50713.08769056001 2025-11-18,08:52:36.000,322,11084697,-795,0,1763455955,15166.977391989996,171.31705026000418,50713.15057464 2025-11-18,08:52:37.000,322,11084808,-795,0,1763455956,15166.91002889,171.32409939000354,50713.094677680005 2025-11-18,08:52:38.000,322,11084831,-795,0,1763455957,15166.936974129996,171.37344329999905,50713.213458720005 2025-11-18,08:52:39.000,322,11084824,-795,0,1763455958,15166.91002889,171.45098372999928,50713.08070344 2025-11-18,08:52:40.000,322,11084773,-795,0,1763455959,15166.86961103,171.45803285999864,50713.15057464 2025-11-18,08:52:41.000,322,11084893,-795,0,1763455960,15166.78877531,171.53557328999887,50713.213458720005 2025-11-18,08:52:42.000,322,11084794,-795,0,1763455961,15166.72141220999,171.52147503000015,50713.19249736 2025-11-18,08:52:43.000,322,11084691,-795,0,1763455962,15166.714675899995,171.5285241599995,50713.26935568 2025-11-18,08:52:44.000,322,11084671,-795,0,1763455963,15166.76183006999,171.58491720000166,50713.29730416 2025-11-18,08:52:45.000,322,11084704,-795,0,1763455964,15166.714675899995,171.64835937000316,50713.29031704 2025-11-18,08:52:46.000,322,11084716,-795,0,1763455965,15166.82919317,171.6413102400038,50713.15756176001 2025-11-18,08:52:47.000,322,11084785,-795,0,1763455966,15166.775302689995,171.66245763000188,50713.30429128001 2025-11-18,08:52:48.000,322,11084943,-795,0,1763455967,15166.734884829995,171.6765558900006,50713.17852312 2025-11-18,08:52:49.000,322,11084716,-795,0,1763455968,15166.755093759995,171.7399980600021,50713.1016648 2025-11-18,08:52:50.000,322,11084757,-795,0,1763455969,15166.775302689995,171.76114545000019,50713.13660040001 2025-11-18,08:52:51.000,322,11084888,-795,0,1763455970,15166.86961103,171.76114545000019,50713.171536 2025-11-18,08:52:52.000,322,11084874,-795,0,1763455971,15166.8494021,171.81753849000233,50713.11563904001 2025-11-18,08:52:53.000,322,11084727,-795,0,1763455972,15166.86961103,171.71885067000403,50713.171536 2025-11-18,08:52:54.000,322,11084685,-795,0,1763455973,15166.862874719991,171.8386858800004,50713.15756176001 2025-11-18,08:52:55.000,322,11084700,-795,0,1763455974,15166.930237820001,171.7399980600021,50713.11563904001 2025-11-18,08:52:56.000,322,11084813,-795,0,1763455975,15166.930237820001,171.79639110000426,50713.1016648 2025-11-18,08:52:57.000,322,11084861,-795,0,1763455976,15166.88981996,171.76819457999954,50713.25538144001 2025-11-18,08:52:58.000,322,11084576,-795,0,1763455977,15166.84266578999,171.81753849000233,50713.15756176001 2025-11-18,08:52:59.000,322,11084857,-795,0,1763455978,15166.835929479996,171.88098066000384,50713.11563904001 2025-11-18,08:53:00.000,322,11084765,-795,0,1763455979,15166.78203899999,171.7893419700049,50713.045767840005 2025-11-18,08:53:01.000,322,11084769,-795,0,1763455980,15166.74162113999,171.8245876200017,50713.12262616 2025-11-18,08:53:02.000,322,11084771,-795,0,1763455981,15166.775302689995,171.70475240999804,50712.996858000006 2025-11-18,08:53:03.000,322,11084733,-795,0,1763455982,15166.76856638,171.7752437099989,50713.07371632 2025-11-18,08:53:04.000,322,11084868,-795,0,1763455983,15166.72814852,171.8386858800004,50713.11563904001 2025-11-18,08:53:05.000,322,11084724,-795,0,1763455984,15166.815720549996,171.7399980600021,50713.12961328 2025-11-18,08:53:06.000,322,11084708,-795,0,1763455985,15166.795511619996,171.8598332699985,50713.19948448 2025-11-18,08:53:07.000,322,11084789,-795,0,1763455986,15166.76183006999,171.81048936000298,50713.11563904001 2025-11-18,08:53:08.000,322,11084749,-795,0,1763455987,15166.76183006999,171.7752437099989,50713.171536 2025-11-18,08:53:09.000,322,11084686,-795,0,1763455988,15166.714675899995,171.71885067000403,50713.12961328 2025-11-18,08:53:10.000,322,11084792,-795,0,1763455989,15166.68773066,171.8598332699985,50713.05974208 2025-11-18,08:53:11.000,322,11084791,-795,0,1763455990,15166.66078541999,171.86688239999785,50713.11563904001 2025-11-18,08:53:12.000,322,11084644,-795,0,1763455991,15166.70120327999,171.85278413999913,50713.171536 2025-11-18,08:53:13.000,322,11084842,-795,0,1763455992,15166.654049109995,171.85278413999913,50713.05974208 2025-11-18,08:53:14.000,322,11084665,-795,0,1763455993,15166.60689494,171.90212805000192,50713.143587520004 2025-11-18,08:53:15.000,322,11084731,-795,0,1763455994,15166.613631249995,171.95852109000407,50713.171536 2025-11-18,08:53:16.000,322,11084774,-795,0,1763455995,15166.60015862999,171.9514719600047,50713.094677680005 2025-11-18,08:53:17.000,322,11084895,-795,0,1763455996,15166.573213389995,171.94442282999808,50713.143587520004 2025-11-18,08:53:18.000,322,11084650,-795,0,1763455997,15166.431750879994,171.96557022000343,50713.17852312 2025-11-18,08:53:19.000,322,11084642,-675,0,1763455998,15166.512586599994,172.00081587000022,50713.11563904001 2025-11-18,08:53:20.000,322,11084836,-795,0,1763455999,15166.48564136,172.0360615200043,50713.05974208 2025-11-18,08:53:21.000,322,11084832,-795,0,1763456000,15166.445223499999,172.0360615200043,50713.171536 2025-11-18,08:53:22.000,322,11084890,-795,0,1763456001,15166.532795529994,172.14179847000196,50713.12961328 2025-11-18,08:53:23.000,322,11084590,-795,0,1763456002,15166.50585029,172.2334371600009,50713.19249736 2025-11-18,08:53:24.000,322,11084736,-795,0,1763456003,15166.472168739994,172.14884760000132,50713.06672920001 2025-11-18,08:53:25.000,322,11084829,-795,0,1763456004,15166.51932290999,172.21933890000219,50713.05275496 2025-11-18,08:53:26.000,322,11084596,-795,0,1763456005,15166.45869611999,172.15589673000068,50713.213458720005 2025-11-18,08:53:27.000,322,11084742,-795,0,1763456006,15166.512586599994,172.1840932499981,50712.940961039996 2025-11-18,08:53:28.000,322,11084769,-795,0,1763456007,15166.52605922,172.17704411999875,50712.91999968001 2025-11-18,08:53:29.000,322,11084729,-795,0,1763456008,15166.512586599994,172.28983020000305,50712.98288376 2025-11-18,08:53:30.000,322,11084816,-795,0,1763456009,15166.573213389995,172.2334371600009,50713.045767840005 2025-11-18,08:53:31.000,322,11084753,-795,0,1763456010,15166.57994969999,172.2827810700037,50713.06672920001 2025-11-18,08:53:32.000,322,11084729,-795,0,1763456011,15166.53953183999,172.2334371600009,50713.07371632 2025-11-18,08:53:33.000,322,11084944,-795,0,1763456012,15166.60015862999,172.2968793300024,50713.07371632 2025-11-18,08:53:34.000,322,11084708,-795,0,1763456013,15166.66752173,172.2686828099977,50713.13660040001 2025-11-18,08:53:35.000,322,11084799,-795,0,1763456014,15166.70120327999,172.28983020000305,50713.01083224 2025-11-18,08:53:36.000,322,11084761,-795,0,1763456015,15166.62710387,172.4167145399988,50713.094677680005 2025-11-18,08:53:37.000,322,11084748,-755,0,1763456016,15166.70793959,172.33917410999857,50713.06672920001 2025-11-18,08:53:38.000,322,11084690,-795,0,1763456017,15166.654049109995,172.36032150000392,50713.094677680005 2025-11-18,08:53:39.000,322,11084755,-795,0,1763456018,15166.66078541999,172.36032150000392,50713.094677680005 2025-11-18,08:53:40.000,322,11084723,-795,0,1763456019,15166.68773066,172.32507584999985,50713.05275496 2025-11-18,08:53:41.000,322,11084806,-795,0,1763456020,15166.694466969995,172.34622323999793,50713.12961328 2025-11-18,08:53:42.000,322,11084673,-795,0,1763456021,15166.654049109995,172.36737063000328,50713.07371632 2025-11-18,08:53:43.000,322,11084785,-795,0,1763456022,15166.593422319995,172.28983020000305,50713.094677680005 2025-11-18,08:53:44.000,322,11084757,-715,0,1763456023,15166.56647708,172.2968793300024,50713.12961328 2025-11-18,08:53:45.000,322,11084686,-795,0,1763456024,15166.532795529994,172.36737063000328,50713.045767840005 2025-11-18,08:53:46.000,322,11084674,-795,0,1763456025,15166.532795529994,172.4167145399988,50713.094677680005 2025-11-18,08:53:47.000,322,11084782,-755,0,1763456026,15166.48564136,172.2827810700037,50713.05974208 2025-11-18,08:53:48.000,322,11084723,-795,0,1763456027,15166.47890504999,172.33917410999857,50713.22743296 2025-11-18,08:53:49.000,322,11084631,-795,0,1763456028,15166.445223499999,172.31097759000113,50713.15057464 2025-11-18,08:53:50.000,322,11084657,-795,0,1763456029,15166.472168739994,172.36737063000328,50713.094677680005 2025-11-18,08:53:51.000,322,11084633,-795,0,1763456030,15166.384596709999,172.36032150000392,50713.17852312 2025-11-18,08:53:52.000,322,11084754,-795,0,1763456031,15166.357651469989,172.40966540999943,50713.171536 2025-11-18,08:53:53.000,322,11084790,-795,0,1763456032,15166.445223499999,172.36737063000328,50712.975896640004 2025-11-18,08:53:54.000,322,11084727,-795,0,1763456033,15166.350915159994,172.4167145399988,50713.171536 2025-11-18,08:53:55.000,322,11084856,-795,0,1763456034,15166.323969919998,172.35327237000456,50713.143587520004 2025-11-18,08:53:56.000,322,11084788,-795,0,1763456035,15166.330706229994,172.51540236000437,50713.12262616 2025-11-18,08:53:57.000,322,11084743,-675,0,1763456036,15166.317233609989,172.48720583999966,50712.996858000006 2025-11-18,08:53:58.000,322,11084722,-795,0,1763456037,15166.290288369994,172.6422867000001,50713.03878072001 2025-11-18,08:53:59.000,322,11084616,-795,0,1763456038,15166.303760989998,172.68458148000354,50713.05974208 2025-11-18,08:54:00.000,322,11084807,-795,0,1763456039,15166.310497299994,172.62113931000204,50712.98987088001 2025-11-18,08:54:01.000,322,11084785,-795,0,1763456040,15166.323969919998,172.5647462699999,50713.06672920001 2025-11-18,08:54:02.000,322,11084803,-795,0,1763456041,15166.364387779999,172.6916306100029,50713.094677680005 2025-11-18,08:54:03.000,322,11084766,-795,0,1763456042,15166.303760989998,172.63523757000075,50713.11563904001 2025-11-18,08:54:04.000,322,11084709,-795,0,1763456043,15166.337442539989,172.6634340899982,50713.0317936 2025-11-18,08:54:05.000,322,11084714,-795,0,1763456044,15166.310497299994,172.69867974000226,50712.98987088001 2025-11-18,08:54:06.000,322,11084811,-795,0,1763456045,15166.425014569999,172.71982713000034,50713.08070344 2025-11-18,08:54:07.000,322,11084756,-795,0,1763456046,15166.391333019994,172.74802364999778,50713.045767840005 2025-11-18,08:54:08.000,322,11084690,-795,0,1763456047,15166.404805639999,172.7762201700025,50713.1016648 2025-11-18,08:54:09.000,322,11084704,-795,0,1763456048,15166.337442539989,172.7903184300012,50713.07371632 2025-11-18,08:54:10.000,322,11084677,-795,0,1763456049,15166.425014569999,172.69867974000226,50712.98987088001 2025-11-18,08:54:11.000,322,11084671,-795,0,1763456050,15166.445223499999,172.84671147000336,50713.01781936001 2025-11-18,08:54:12.000,322,11084725,-795,0,1763456051,15166.425014569999,172.6916306100029,50712.98987088001 2025-11-18,08:54:13.000,322,11084788,-795,0,1763456052,15166.357651469989,172.7268762599997,50713.06672920001 2025-11-18,08:54:14.000,322,11084734,-795,0,1763456053,15166.371124089994,172.7268762599997,50713.12961328 2025-11-18,08:54:15.000,322,11084657,-795,0,1763456054,15166.404805639999,172.73392538999906,50712.996858000006 2025-11-18,08:54:16.000,322,11084904,-795,0,1763456055,15166.371124089994,172.79736756000057,50713.01083224 2025-11-18,08:54:17.000,322,11084621,-795,0,1763456056,15166.451959809994,172.69867974000226,50713.05275496 2025-11-18,08:54:18.000,322,11084712,-795,0,1763456057,15166.451959809994,172.70572887000162,50712.93397392 2025-11-18,08:54:19.000,322,11084771,-795,0,1763456058,15166.398069329989,172.67753235000418,50712.940961039996 2025-11-18,08:54:20.000,322,11084809,-795,0,1763456059,15166.445223499999,172.67753235000418,50712.96890952001 2025-11-18,08:54:21.000,322,11084768,-795,0,1763456060,15166.41827825999,172.64933582999947,50712.996858000006 2025-11-18,08:54:22.000,322,11084846,-795,0,1763456061,15166.350915159994,172.6281884400014,50712.94794816001 2025-11-18,08:54:23.000,322,11084780,-795,0,1763456062,15166.364387779999,172.63523757000075,50712.975896640004 2025-11-18,08:54:24.000,322,11084751,-795,0,1763456063,15166.317233609989,172.6281884400014,50712.91999968001 2025-11-18,08:54:25.000,322,11084826,-795,0,1763456064,15166.330706229994,172.6281884400014,50712.91999968001 2025-11-18,08:54:26.000,322,11084813,-795,0,1763456065,15166.276815749989,172.58589365999796,50712.8920512 2025-11-18,08:54:27.000,322,11084704,-795,0,1763456066,15166.249870509993,172.60704105000332,50712.8920512 2025-11-18,08:54:28.000,322,11084767,-795,0,1763456067,15166.243134199998,172.61409018000268,50712.91301256 2025-11-18,08:54:29.000,322,11084906,-795,0,1763456068,15166.148825859993,172.70572887000162,50712.86410272 2025-11-18,08:54:30.000,322,11084724,-795,0,1763456069,15166.155562169988,172.6422867000001,50712.91999968001 2025-11-18,08:54:31.000,322,11084772,-795,0,1763456070,15166.094935380002,172.63523757000075,50712.96890952001 2025-11-18,08:54:32.000,322,11084673,-795,0,1763456071,15166.115144310003,172.71982713000034,50712.94794816001 2025-11-18,08:54:33.000,322,11084696,-795,0,1763456072,15166.169034789993,172.6916306100029,50712.759295920005 2025-11-18,08:54:34.000,322,11084773,-795,0,1763456073,15166.047781209993,172.7762201700025,50712.80121864001 2025-11-18,08:54:35.000,322,11084675,-795,0,1763456074,15166.101671689998,172.83261321000464,50712.7872444 2025-11-18,08:54:36.000,322,11084824,-795,0,1763456075,15166.148825859993,172.81851494999864,50712.808205760004 2025-11-18,08:54:37.000,322,11084725,-795,0,1763456076,15166.155562169988,172.90310450999823,50712.78025728001 2025-11-18,08:54:38.000,322,11084767,-795,0,1763456077,15166.128616929993,172.91720277000422,50712.7872444 2025-11-18,08:54:39.000,322,11084714,-795,0,1763456078,15166.121880619998,172.85376060000272,50712.829167120006 2025-11-18,08:54:40.000,322,11084856,-795,0,1763456079,15166.101671689998,172.95244842000102,50712.7872444 2025-11-18,08:54:41.000,322,11084886,-795,0,1763456080,15166.216188959988,173.0017923300038,50712.75230880001 2025-11-18,08:54:42.000,322,11084817,-795,0,1763456081,15166.209452649993,172.9383501600023,50712.759295920005 2025-11-18,08:54:43.000,322,11084724,-795,0,1763456082,15166.209452649993,173.00884146000317,50712.85012848001 2025-11-18,08:54:44.000,322,11084735,-795,0,1763456083,15166.189243719993,173.01589059000253,50712.76628304 2025-11-18,08:54:45.000,322,11084797,-795,0,1763456084,15166.182507409998,173.0229397200019,50712.8571156 2025-11-18,08:54:46.000,322,11084714,-795,0,1763456085,15166.209452649993,173.1216275400002,50712.65448912001 2025-11-18,08:54:47.000,322,11084583,-795,0,1763456086,15166.222925269998,173.06523449999804,50712.80121864001 2025-11-18,08:54:48.000,322,11084666,-795,0,1763456087,15166.189243719993,173.1216275400002,50712.808205760004 2025-11-18,08:54:49.000,322,11084875,-795,0,1763456088,15166.209452649993,173.05113623999932,50712.79423152 2025-11-18,08:54:50.000,322,11084775,-795,0,1763456089,15166.182507409998,173.05818536999868,50712.81519288 2025-11-18,08:54:51.000,322,11084608,-795,0,1763456090,15166.189243719993,173.05818536999868,50712.83615424 2025-11-18,08:54:52.000,322,11084777,-795,0,1763456091,15166.202716339998,173.0863818900034,50712.93397392 2025-11-18,08:54:53.000,322,11084800,-795,0,1763456092,15166.155562169988,173.06523449999804,50712.8571156 2025-11-18,08:54:54.000,322,11084713,-795,0,1763456093,15166.128616929993,173.05113623999932,50712.82218000001 2025-11-18,08:54:55.000,322,11084703,-795,0,1763456094,15166.128616929993,173.02998885000125,50712.91301256 2025-11-18,08:54:56.000,322,11084747,-795,0,1763456095,15166.148825859993,173.10752928000147,50712.78025728001 2025-11-18,08:54:57.000,322,11084856,-795,0,1763456096,15166.142089549998,173.0017923300038,50712.710386080005 2025-11-18,08:54:58.000,322,11084836,-795,0,1763456097,15166.094935380002,172.99474320000445,50712.86410272 2025-11-18,08:54:59.000,322,11084714,-795,0,1763456098,15166.014099660002,173.0229397200019,50712.759295920005 2025-11-18,08:55:00.000,322,11084661,-795,0,1763456099,15166.000627039997,173.07933276000404,50712.85012848001 2025-11-18,08:55:01.000,322,11084754,-795,0,1763456100,15165.987154419992,173.0229397200019,50712.85012848001 2025-11-18,08:55:02.000,322,11084618,-795,0,1763456101,15165.987154419992,173.0229397200019,50712.82218000001 2025-11-18,08:55:03.000,322,11084759,-715,0,1763456102,15165.940000249997,173.06523449999804,50712.808205760004 2025-11-18,08:55:04.000,322,11084726,-795,0,1763456103,15165.919791319997,173.1216275400002,50712.79423152 2025-11-18,08:55:05.000,322,11084752,-795,0,1763456104,15165.865900839992,173.25556101000257,50712.940961039996 2025-11-18,08:55:06.000,322,11084621,-795,0,1763456105,15165.919791319997,173.1498240600049,50712.7872444 2025-11-18,08:55:07.000,322,11084771,-795,0,1763456106,15165.919791319997,173.21326622999914,50712.85012848001 2025-11-18,08:55:08.000,322,11084794,-795,0,1763456107,15166.007363349992,173.29785578999872,50712.78025728001 2025-11-18,08:55:09.000,322,11084688,-795,0,1763456108,15166.007363349992,173.26965927000128,50712.808205760004 2025-11-18,08:55:10.000,322,11084765,-795,0,1763456109,15165.960209179997,173.3331014400028,50712.80121864001 2025-11-18,08:55:11.000,322,11084744,-795,0,1763456110,15166.000627039997,173.31900318000407,50712.773270159996 2025-11-18,08:55:12.000,322,11084857,-795,0,1763456111,15166.067990139993,173.26965927000128,50712.75230880001 2025-11-18,08:55:13.000,322,11084693,-795,0,1763456112,15166.121880619998,173.32605231000343,50712.710386080005 2025-11-18,08:55:14.000,322,11084751,-795,0,1763456113,15166.135353239988,173.35424883000087,50712.773270159996 2025-11-18,08:55:15.000,322,11084741,-795,0,1763456114,15166.135353239988,173.27670840000064,50712.75230880001 2025-11-18,08:55:16.000,322,11084768,-795,0,1763456115,15166.162298479998,173.27670840000064,50712.69641184 2025-11-18,08:55:17.000,322,11084723,-795,0,1763456116,15166.209452649993,173.29080665999936,50712.72436032 2025-11-18,08:55:18.000,322,11084738,-795,0,1763456117,15166.229661579993,173.28375753,50712.773270159996 2025-11-18,08:55:19.000,322,11084763,-795,0,1763456118,15166.243134199998,173.20621709999978,50712.74532168 2025-11-18,08:55:20.000,322,11084743,-795,0,1763456119,15166.276815749989,173.17802058000234,50712.7173732 2025-11-18,08:55:21.000,322,11084652,-795,0,1763456120,15166.236397889988,173.15687319000426,50712.76628304 2025-11-18,08:55:22.000,322,11084902,-795,0,1763456121,15166.263343129998,173.12867666999955,50712.68942472 2025-11-18,08:55:23.000,322,11084659,-795,0,1763456122,15166.303760989998,173.11457841000083,50712.710386080005 2025-11-18,08:55:24.000,322,11084761,-795,0,1763456123,15166.303760989998,173.0229397200019,50712.7872444 2025-11-18,08:55:25.000,322,11084750,-795,0,1763456124,15166.249870509993,173.00884146000317,50712.72436032 2025-11-18,08:55:26.000,322,11084787,-795,0,1763456125,15166.303760989998,173.01589059000253,50712.73833456 2025-11-18,08:55:27.000,322,11084599,-795,0,1763456126,15166.303760989998,172.96654667999974,50712.68243760001 2025-11-18,08:55:28.000,322,11084690,-795,0,1763456127,15166.276815749989,172.95949755000038,50712.72436032 2025-11-18,08:55:29.000,322,11084758,-795,0,1763456128,15166.249870509993,172.9735958099991,50712.773270159996 2025-11-18,08:55:30.000,322,11084873,-795,0,1763456129,15166.236397889988,172.91720277000422,50712.81519288 2025-11-18,08:55:31.000,322,11084932,-795,0,1763456130,15166.276815749989,172.86080973000207,50712.74532168 2025-11-18,08:55:32.000,322,11084761,-795,0,1763456131,15166.283552059998,172.86080973000207,50712.79423152 2025-11-18,08:55:33.000,322,11084715,-795,0,1763456132,15166.249870509993,172.76212191000377,50712.95493528 2025-11-18,08:55:34.000,322,11084700,-795,0,1763456133,15166.182507409998,172.73392538999906,50712.878076960005 2025-11-18,08:55:35.000,322,11084799,-795,0,1763456134,15166.195980029988,172.76212191000377,50712.76628304 2025-11-18,08:55:36.000,322,11084754,-795,0,1763456135,15166.195980029988,172.71982713000034,50712.829167120006 2025-11-18,08:55:37.000,322,11084703,-795,0,1763456136,15166.256606819989,172.74097451999842,50712.808205760004 2025-11-18,08:55:38.000,322,11084720,-795,0,1763456137,15166.115144310003,172.7903184300012,50712.82218000001 2025-11-18,08:55:39.000,322,11084627,-795,0,1763456138,15166.081462759998,172.81146581999928,50712.90602544 2025-11-18,08:55:40.000,322,11084831,-795,0,1763456139,15166.081462759998,172.76917104000313,50712.926986800005 2025-11-18,08:55:41.000,322,11084676,-795,0,1763456140,15166.067990139993,172.74802364999778,50712.87108984001 2025-11-18,08:55:42.000,322,11084771,-795,0,1763456141,15165.993890730002,172.81851494999864,50712.829167120006 2025-11-18,08:55:43.000,322,11084804,-795,0,1763456142,15165.960209179997,172.839662340004,50712.80121864001 2025-11-18,08:55:44.000,322,11084732,-795,0,1763456143,15165.913055010002,172.84671147000336,50712.85012848001 2025-11-18,08:55:45.000,322,11084770,-795,0,1763456144,15165.879373459997,172.88195712000015,50712.81519288 2025-11-18,08:55:46.000,322,11084804,-795,0,1763456145,15165.859164529997,172.86080973000207,50712.91999968001 2025-11-18,08:55:47.000,322,11084848,-795,0,1763456146,15165.758119879996,172.93130103000294,50712.90602544 2025-11-18,08:55:48.000,322,11084787,-795,0,1763456147,15165.758119879996,172.99474320000445,50712.773270159996 2025-11-18,08:55:49.000,322,11084712,-795,0,1763456148,15165.737910949996,172.95949755000038,50712.83615424 2025-11-18,08:55:50.000,322,11084697,-795,0,1763456149,15165.771592500001,173.15687319000426,50712.926986800005 2025-11-18,08:55:51.000,322,11084630,-795,0,1763456150,15165.758119879996,173.1216275400002,50712.81519288 2025-11-18,08:55:52.000,322,11084812,-795,0,1763456151,15165.737910949996,173.1498240600049,50712.808205760004 2025-11-18,08:55:53.000,322,11084898,-795,0,1763456152,15165.778328809996,173.20621709999978,50712.8571156 2025-11-18,08:55:54.000,322,11084803,-795,0,1763456153,15165.798537739996,173.2344136200045,50712.940961039996 2025-11-18,08:55:55.000,322,11084717,-795,0,1763456154,15165.879373459997,173.2344136200045,50712.940961039996 2025-11-18,08:55:56.000,322,11084720,-795,0,1763456155,15165.879373459997,173.27670840000064,50712.8920512 2025-11-18,08:55:57.000,322,11084876,-795,0,1763456156,15165.906318699992,173.24146275000385,50712.78025728001 2025-11-18,08:55:58.000,322,11084791,-795,0,1763456157,15165.973681800002,173.20621709999978,50712.81519288 2025-11-18,08:55:59.000,322,11084887,-795,0,1763456158,15166.014099660002,173.19211884000106,50712.7173732 2025-11-18,08:56:00.000,322,11084694,-795,0,1763456159,15166.081462759998,173.17097145000298,50712.7872444 2025-11-18,08:56:01.000,322,11084676,-795,0,1763456160,15166.189243719993,173.11457841000083,50712.759295920005 2025-11-18,08:56:02.000,322,11084930,-795,0,1763456161,15166.263343129998,173.04408710999996,50712.773270159996 2025-11-18,08:56:03.000,322,11084661,-795,0,1763456162,15166.297024679989,173.07933276000404,50712.759295920005 2025-11-18,08:56:04.000,322,11084783,-795,0,1763456163,15166.344178849999,172.9383501600023,50712.65448912001 2025-11-18,08:56:05.000,322,11084745,-795,0,1763456164,15166.391333019994,172.8890062499995,50712.75230880001 2025-11-18,08:56:06.000,322,11084678,-755,0,1763456165,15166.391333019994,172.79736756000057,50712.69641184 2025-11-18,08:56:07.000,322,11084676,-795,0,1763456166,15166.391333019994,172.67048322000483,50712.68243760001 2025-11-18,08:56:08.000,322,11084683,-795,0,1763456167,15166.50585029,172.68458148000354,50712.605579279996 2025-11-18,08:56:09.000,322,11084699,-795,0,1763456168,15166.465432429999,172.5435988800018,50712.58461792001 2025-11-18,08:56:10.000,322,11084701,-755,0,1763456169,15166.425014569999,172.45900932000222,50712.605579279996 2025-11-18,08:56:11.000,322,11084704,-795,0,1763456170,15166.472168739994,172.40966540999943,50712.61955352 2025-11-18,08:56:12.000,322,11084719,-795,0,1763456171,15166.371124089994,172.39556715000072,50712.605579279996 2025-11-18,08:56:13.000,322,11084796,-795,0,1763456172,15166.398069329989,172.31097759000113,50712.62654064 2025-11-18,08:56:14.000,322,11084685,-715,0,1763456173,15166.323969919998,172.27573194000433,50712.68243760001 2025-11-18,08:56:15.000,322,11084816,-795,0,1763456174,15166.344178849999,172.22638803000154,50712.710386080005 2025-11-18,08:56:16.000,322,11084719,-795,0,1763456175,15166.229661579993,172.15589673000068,50712.62654064 2025-11-18,08:56:17.000,322,11084747,-795,0,1763456176,15166.222925269998,172.17704411999875,50712.63352776001 2025-11-18,08:56:18.000,322,11084724,-795,0,1763456177,15166.195980029988,172.1347493400026,50712.70339896001 2025-11-18,08:56:19.000,322,11084770,-795,0,1763456178,15166.216188959988,172.14884760000132,50712.68942472 2025-11-18,08:56:20.000,322,11084805,-755,0,1763456179,15166.162298479998,172.15589673000068,50712.759295920005 2025-11-18,08:56:21.000,322,11084604,-795,0,1763456180,15166.067990139993,172.1347493400026,50712.83615424 2025-11-18,08:56:22.000,322,11084848,-795,0,1763456181,15166.094935380002,172.24048629000026,50712.75230880001 2025-11-18,08:56:23.000,322,11084799,-795,0,1763456182,15166.041044899997,172.2334371600009,50712.829167120006 2025-11-18,08:56:24.000,322,11084699,-795,0,1763456183,15165.987154419992,172.20524064000347,50712.808205760004 2025-11-18,08:56:25.000,322,11084769,-795,0,1763456184,15166.014099660002,172.14179847000196,50712.8920512 2025-11-18,08:56:26.000,322,11084805,-795,0,1763456185,15165.933263940002,172.20524064000347,50712.773270159996 2025-11-18,08:56:27.000,322,11084713,-795,0,1763456186,15165.933263940002,172.1981915100041,50712.7173732 2025-11-18,08:56:28.000,322,11084825,-795,0,1763456187,15165.859164529997,172.24048629000026,50712.759295920005 2025-11-18,08:56:29.000,322,11084787,-795,0,1763456188,15165.818746669996,172.26163367999834,50712.647502 2025-11-18,08:56:30.000,322,11084730,-795,0,1763456189,15165.872637150002,172.27573194000433,50712.65448912001 2025-11-18,08:56:31.000,322,11084740,-795,0,1763456190,15165.832219290001,172.24048629000026,50712.79423152 2025-11-18,08:56:32.000,322,11084727,-795,0,1763456191,15165.899582389997,172.32507584999985,50712.70339896001 2025-11-18,08:56:33.000,322,11084775,-795,0,1763456192,15165.825482979992,172.26163367999834,50712.75230880001 2025-11-18,08:56:34.000,322,11084743,-795,0,1763456193,15165.886109769992,172.3180267200005,50712.73134744001 2025-11-18,08:56:35.000,322,11084729,-795,0,1763456194,15165.892846080002,172.27573194000433,50712.61256640001 2025-11-18,08:56:36.000,322,11084818,-795,0,1763456195,15165.892846080002,172.36737063000328,50712.710386080005 2025-11-18,08:56:37.000,322,11084769,-795,0,1763456196,15165.940000249997,172.30392846000177,50712.647502 2025-11-18,08:56:38.000,322,11084784,-795,0,1763456197,15165.953472870002,172.37441976000264,50712.70339896001 2025-11-18,08:56:39.000,322,11084743,-755,0,1763456198,15165.960209179997,172.4167145399988,50712.68243760001 2025-11-18,08:56:40.000,322,11084639,-715,0,1763456199,15166.000627039997,172.37441976000264,50712.56365656001 2025-11-18,08:56:41.000,322,11084735,-795,0,1763456200,15165.993890730002,172.4167145399988,50712.57064368 2025-11-18,08:56:42.000,322,11084821,-795,0,1763456201,15166.054517520002,172.33917410999857,50712.647502 2025-11-18,08:56:43.000,322,11084813,-795,0,1763456202,15166.061253829997,172.39556715000072,50712.55666944 2025-11-18,08:56:44.000,322,11084704,-795,0,1763456203,15166.175771099988,172.36737063000328,50712.57064368 2025-11-18,08:56:45.000,322,11084663,-795,0,1763456204,15166.202716339998,172.40261628000007,50712.51474672001 2025-11-18,08:56:46.000,322,11084882,-795,0,1763456205,15166.256606819989,172.3180267200005,50712.45884976 2025-11-18,08:56:47.000,322,11084722,-795,0,1763456206,15166.229661579993,172.22638803000154,50712.55666944 2025-11-18,08:56:48.000,322,11084789,-795,0,1763456207,15166.243134199998,172.27573194000433,50712.53570808001 2025-11-18,08:56:49.000,322,11084836,-795,0,1763456208,15166.297024679989,172.24048629000026,50712.45186264 2025-11-18,08:56:50.000,322,11084788,-795,0,1763456209,15166.337442539989,172.11360195000452,50712.55666944 2025-11-18,08:56:51.000,322,11084721,-795,0,1763456210,15166.337442539989,172.11360195000452,50712.61256640001 2025-11-18,08:56:52.000,322,11084759,-795,0,1763456211,15166.364387779999,172.11360195000452,50712.58461792001 2025-11-18,08:56:53.000,322,11084762,-795,0,1763456212,15166.323969919998,172.05720891000237,50712.65448912001 2025-11-18,08:56:54.000,322,11084682,-795,0,1763456213,15166.256606819989,172.02901238999766,50712.58461792001 2025-11-18,08:56:55.000,322,11084803,-795,0,1763456214,15166.229661579993,172.0219632599983,50712.63352776001 2025-11-18,08:56:56.000,322,11084800,-795,0,1763456215,15166.175771099988,172.0219632599983,50712.605579279996 2025-11-18,08:56:57.000,322,11084714,-795,0,1763456216,15166.236397889988,171.9514719600047,50712.61955352 2025-11-18,08:56:58.000,322,11084761,-795,0,1763456217,15166.236397889988,171.93032456999936,50712.640514880004 2025-11-18,08:56:59.000,322,11084807,-795,0,1763456218,15166.142089549998,171.88098066000384,50712.58461792001 2025-11-18,08:57:00.000,322,11084846,-795,0,1763456219,15166.094935380002,171.8880297900032,50712.58461792001 2025-11-18,08:57:01.000,322,11084831,-795,0,1763456220,15166.148825859993,171.86688239999785,50712.52173384 2025-11-18,08:57:02.000,322,11084591,-795,0,1763456221,15166.088199069993,171.85278413999913,50712.68942472 2025-11-18,08:57:03.000,322,11084731,-795,0,1763456222,15166.067990139993,171.91622631000064,50712.542695200005 2025-11-18,08:57:04.000,322,11084886,-795,0,1763456223,15166.074726450002,171.87393153000448,50712.5077596 2025-11-18,08:57:05.000,322,11084688,-795,0,1763456224,15166.027572279992,171.8598332699985,50712.72436032 2025-11-18,08:57:06.000,322,11084768,-795,0,1763456225,15166.027572279992,171.84573500999977,50712.710386080005 2025-11-18,08:57:07.000,322,11084768,-795,0,1763456226,15166.054517520002,171.90917718000128,50712.52872096 2025-11-18,08:57:08.000,322,11084747,-795,0,1763456227,15165.960209179997,171.87393153000448,50712.70339896001 2025-11-18,08:57:09.000,322,11084787,-755,0,1763456228,15165.953472870002,171.89507892000256,50712.51474672001 2025-11-18,08:57:10.000,322,11084727,-795,0,1763456229,15165.987154419992,171.90212805000192,50712.67545048 2025-11-18,08:57:11.000,322,11084741,-795,0,1763456230,15165.913055010002,172.00081587000022,50712.52872096 2025-11-18,08:57:12.000,322,11084763,-795,0,1763456231,15165.919791319997,171.95852109000407,50712.5776308 2025-11-18,08:57:13.000,322,11084650,-795,0,1763456232,15165.946736559992,172.00786499999958,50712.56365656001 2025-11-18,08:57:14.000,322,11084861,-795,0,1763456233,15165.987154419992,172.0219632599983,50712.591605040005 2025-11-18,08:57:15.000,322,11084753,-795,0,1763456234,15165.946736559992,171.9867176100015,50712.52173384 2025-11-18,08:57:16.000,322,11084767,-795,0,1763456235,15165.946736559992,172.14179847000196,50712.45186264 2025-11-18,08:57:17.000,322,11084691,-795,0,1763456236,15166.000627039997,172.02901238999766,50712.5776308 2025-11-18,08:57:18.000,322,11084702,-795,0,1763456237,15165.953472870002,172.1065528199979,50712.58461792001 2025-11-18,08:57:19.000,322,11084877,-795,0,1763456238,15166.034308590002,172.05720891000237,50712.54968232 2025-11-18,08:57:20.000,322,11084798,-795,0,1763456239,15166.047781209993,172.09245455999917,50712.46583688001 2025-11-18,08:57:21.000,322,11084731,-795,0,1763456240,15166.014099660002,172.0360615200043,50712.5776308 2025-11-18,08:57:22.000,322,11084741,-795,0,1763456241,15166.067990139993,172.05720891000237,50712.57064368 2025-11-18,08:57:23.000,322,11084783,-795,0,1763456242,15166.034308590002,172.04311065000365,50712.55666944 2025-11-18,08:57:24.000,322,11084830,-795,0,1763456243,15166.061253829997,172.04311065000365,50712.38199144 2025-11-18,08:57:25.000,322,11084719,-795,0,1763456244,15166.041044899997,172.0360615200043,50712.46583688001 2025-11-18,08:57:26.000,322,11084748,-795,0,1763456245,15166.061253829997,172.09950368999853,50712.52872096 2025-11-18,08:57:27.000,322,11084697,-795,0,1763456246,15166.027572279992,172.00786499999958,50712.472824000004 2025-11-18,08:57:28.000,322,11084766,-795,0,1763456247,15166.047781209993,172.00081587000022,50712.493785360006 2025-11-18,08:57:29.000,322,11084785,-795,0,1763456248,15166.101671689998,171.9726193500028,50712.36103008 2025-11-18,08:57:30.000,322,11084778,-795,0,1763456249,15166.081462759998,172.04311065000365,50712.55666944 2025-11-18,08:57:31.000,322,11084741,-635,0,1763456250,15166.074726450002,172.04311065000365,50712.56365656001 2025-11-18,08:57:32.000,322,11084808,-795,0,1763456251,15166.121880619998,172.01491412999894,50712.63352776001 2025-11-18,08:57:33.000,322,11084762,-795,0,1763456252,15166.047781209993,171.96557022000343,50712.54968232 2025-11-18,08:57:34.000,322,11084709,-795,0,1763456253,15166.007363349992,172.09245455999917,50712.67545048 2025-11-18,08:57:35.000,322,11084715,-795,0,1763456254,15166.108407999993,171.99376674000086,50712.61955352 2025-11-18,08:57:36.000,322,11084855,-795,0,1763456255,15166.081462759998,171.9867176100015,50712.640514880004 2025-11-18,08:57:37.000,322,11084820,-795,0,1763456256,15166.115144310003,171.97966848000215,50712.52872096 2025-11-18,08:57:38.000,322,11084782,-795,0,1763456257,15166.222925269998,171.99376674000086,50712.68942472 2025-11-18,08:57:39.000,322,11084706,-795,0,1763456258,15166.142089549998,171.92327544,50712.640514880004 2025-11-18,08:57:40.000,322,11084978,-795,0,1763456259,15166.169034789993,171.97966848000215,50712.68942472 2025-11-18,08:57:41.000,322,11085009,-795,0,1763456260,15166.182507409998,172.02901238999766,50712.661476240006 2025-11-18,08:57:42.000,322,11084973,-795,0,1763456261,15166.189243719993,171.89507892000256,50712.647502 2025-11-18,08:57:43.000,322,11084666,-795,0,1763456262,15166.155562169988,171.93737369999872,50712.65448912001 2025-11-18,08:57:44.000,322,11084820,-795,0,1763456263,15166.256606819989,171.8245876200017,50712.640514880004 2025-11-18,08:57:45.000,322,11084917,-795,0,1763456264,15166.175771099988,171.8598332699985,50712.61955352 2025-11-18,08:57:46.000,322,11084734,-795,0,1763456265,15166.115144310003,171.76819457999954,50712.61256640001 2025-11-18,08:57:47.000,322,11084740,-795,0,1763456266,15165.987154419992,171.8880297900032,50712.51474672001 2025-11-18,08:57:48.000,322,11084814,-795,0,1763456267,15166.034308590002,171.87393153000448,50712.640514880004 2025-11-18,08:57:49.000,322,11084697,-795,0,1763456268,15166.047781209993,171.81048936000298,50712.50077248 2025-11-18,08:57:50.000,322,11084684,-795,0,1763456269,15166.014099660002,171.8880297900032,50712.45884976 2025-11-18,08:57:51.000,322,11084719,-795,0,1763456270,15166.047781209993,171.74704719000147,50712.43090128 2025-11-18,08:57:52.000,322,11084708,-795,0,1763456271,15166.041044899997,171.80344023000362,50712.472824000004 2025-11-18,08:57:53.000,322,11084818,-795,0,1763456272,15166.020835969997,171.76114545000019,50712.46583688001 2025-11-18,08:57:54.000,322,11084677,-795,0,1763456273,15166.081462759998,171.81048936000298,50712.47981112 2025-11-18,08:57:55.000,322,11084601,-795,0,1763456274,15166.061253829997,171.88098066000384,50712.52173384 2025-11-18,08:57:56.000,322,11084858,-795,0,1763456275,15166.074726450002,171.83163675000105,50712.5776308 2025-11-18,08:57:57.000,322,11084728,-795,0,1763456276,15166.027572279992,171.74704719000147,50712.52872096 2025-11-18,08:57:58.000,322,11084643,-795,0,1763456277,15165.980418109997,171.8880297900032,50712.57064368 2025-11-18,08:57:59.000,322,11084741,-795,0,1763456278,15165.960209179997,171.7399980600021,50712.51474672001 2025-11-18,08:58:00.000,322,11084716,-795,0,1763456279,15166.014099660002,171.85278413999913,50712.45884976 2025-11-18,08:58:01.000,322,11084734,-795,0,1763456280,15165.993890730002,171.81048936000298,50712.437888399996 2025-11-18,08:58:02.000,322,11084752,-795,0,1763456281,15165.953472870002,171.8245876200017,50712.44487552001 2025-11-18,08:58:03.000,322,11084727,-795,0,1763456282,15166.020835969997,171.84573500999977,50712.52872096 2025-11-18,08:58:04.000,322,11084842,-795,0,1763456283,15166.014099660002,171.80344023000362,50712.41692704001 2025-11-18,08:58:05.000,322,11084835,-795,0,1763456284,15166.020835969997,171.80344023000362,50712.5077596 2025-11-18,08:58:06.000,322,11084727,-795,0,1763456285,15165.966945489992,171.81753849000233,50712.48679824001 2025-11-18,08:58:07.000,322,11084734,-795,0,1763456286,15165.980418109997,171.86688239999785,50712.48679824001 2025-11-18,08:58:08.000,322,11084621,-795,0,1763456287,15165.946736559992,171.75409632000083,50712.47981112 2025-11-18,08:58:09.000,322,11084742,-795,0,1763456288,15166.034308590002,171.8386858800004,50712.45884976 2025-11-18,08:58:10.000,322,11084756,-795,0,1763456289,15166.047781209993,171.85278413999913,50712.52173384 2025-11-18,08:58:11.000,322,11084836,-795,0,1763456290,15166.047781209993,171.84573500999977,50712.4029528 2025-11-18,08:58:12.000,322,11084734,-755,0,1763456291,15166.067990139993,171.85278413999913,50712.591605040005 2025-11-18,08:58:13.000,322,11084712,-795,0,1763456292,15166.027572279992,171.8880297900032,50712.52872096 2025-11-18,08:58:14.000,322,11084758,-795,0,1763456293,15166.041044899997,171.90212805000192,50712.5776308 2025-11-18,08:58:15.000,322,11084777,-795,0,1763456294,15166.041044899997,171.85278413999913,50712.542695200005 2025-11-18,08:58:16.000,322,11084708,-795,0,1763456295,15166.094935380002,171.84573500999977,50712.53570808001 2025-11-18,08:58:17.000,322,11084631,-795,0,1763456296,15166.142089549998,171.8598332699985,50712.472824000004 2025-11-18,08:58:18.000,322,11084781,-795,0,1763456297,15166.047781209993,171.76819457999954,50712.493785360006 2025-11-18,08:58:19.000,322,11084802,-795,0,1763456298,15166.108407999993,171.78229283999826,50712.51474672001 2025-11-18,08:58:20.000,322,11084759,-795,0,1763456299,15166.101671689998,171.73294893000275,50712.472824000004 2025-11-18,08:58:21.000,322,11084618,-795,0,1763456300,15166.081462759998,171.7893419700049,50712.45884976 2025-11-18,08:58:22.000,322,11084621,-795,0,1763456301,15166.128616929993,171.75409632000083,50712.28417176 2025-11-18,08:58:23.000,322,11084830,-795,0,1763456302,15166.020835969997,171.65540850000252,50712.43090128 2025-11-18,08:58:24.000,322,11084777,-795,0,1763456303,15166.135353239988,171.69770327999868,50712.40993992 2025-11-18,08:58:25.000,322,11084683,-795,0,1763456304,15166.067990139993,171.73294893000275,50712.40993992 2025-11-18,08:58:26.000,322,11084856,-795,0,1763456305,15166.094935380002,171.66950676000124,50712.38199144 2025-11-18,08:58:27.000,322,11084751,-795,0,1763456306,15166.162298479998,171.65540850000252,50712.45884976 2025-11-18,08:58:28.000,322,11084770,-795,0,1763456307,15166.142089549998,171.6765558900006,50712.52173384 2025-11-18,08:58:29.000,322,11084692,-795,0,1763456308,15166.115144310003,171.59196633000101,50712.472824000004 2025-11-18,08:58:30.000,322,11084771,-795,0,1763456309,15166.162298479998,171.6131137199991,50712.43090128 2025-11-18,08:58:31.000,322,11084620,-795,0,1763456310,15166.135353239988,171.65540850000252,50712.45884976 2025-11-18,08:58:32.000,322,11084879,-795,0,1763456311,15166.081462759998,171.63426111000445,50712.45186264 2025-11-18,08:58:33.000,322,11084756,-795,0,1763456312,15166.007363349992,171.71180154000467,50712.47981112 2025-11-18,08:58:34.000,322,11084785,-795,0,1763456313,15166.108407999993,171.57081894000294,50712.47981112 2025-11-18,08:58:35.000,322,11084665,-795,0,1763456314,15166.061253829997,171.53557328999887,50712.493785360006 2025-11-18,08:58:36.000,322,11084603,-795,0,1763456315,15166.047781209993,171.58491720000166,50712.52173384 2025-11-18,08:58:37.000,322,11084713,-795,0,1763456316,15165.993890730002,171.57081894000294,50712.437888399996 2025-11-18,08:58:38.000,322,11084813,-795,0,1763456317,15166.067990139993,171.48622938000335,50712.36103008 2025-11-18,08:58:39.000,322,11084682,-795,0,1763456318,15165.980418109997,171.47213112000463,50712.43090128 2025-11-18,08:58:40.000,322,11084741,-795,0,1763456319,15165.966945489992,171.52147503000015,50712.29115888 2025-11-18,08:58:41.000,322,11084636,-795,0,1763456320,15165.980418109997,171.50032764000207,50712.35404296 2025-11-18,08:58:42.000,322,11084838,-795,0,1763456321,15166.020835969997,171.5144259000008,50712.29115888 2025-11-18,08:58:43.000,322,11084630,-795,0,1763456322,15166.094935380002,171.45098372999928,50712.4029528 2025-11-18,08:58:44.000,322,11084643,-795,0,1763456323,15165.953472870002,171.40868895000312,50712.38897856 2025-11-18,08:58:45.000,322,11084711,-795,0,1763456324,15166.020835969997,171.45803285999864,50712.305133120004 2025-11-18,08:58:46.000,322,11084728,-795,0,1763456325,15166.027572279992,171.40868895000312,50712.34006872 2025-11-18,08:58:47.000,322,11084881,-795,0,1763456326,15166.047781209993,171.479180250004,50712.29814600001 2025-11-18,08:58:48.000,322,11084823,-795,0,1763456327,15166.047781209993,171.4932785100027,50712.27718464001 2025-11-18,08:58:49.000,322,11084939,-795,0,1763456328,15165.966945489992,171.3804924299984,50712.18635208 2025-11-18,08:58:50.000,322,11084705,-795,0,1763456329,15166.014099660002,171.3311485200029,50712.38897856 2025-11-18,08:58:51.000,322,11084769,-795,0,1763456330,15166.047781209993,171.37344329999905,50712.29814600001 2025-11-18,08:58:52.000,322,11084648,-795,0,1763456331,15166.067990139993,171.32409939000354,50712.24923616001 2025-11-18,08:58:53.000,322,11084623,-795,0,1763456332,15166.115144310003,171.28885373999947,50712.36801720001 2025-11-18,08:58:54.000,322,11084711,-795,0,1763456333,15166.108407999993,171.32409939000354,50712.2632104 2025-11-18,08:58:55.000,322,11084830,-795,0,1763456334,15166.094935380002,171.2677063500014,50712.3330816 2025-11-18,08:58:56.000,322,11084687,-795,0,1763456335,15166.081462759998,171.23950983000395,50712.207313440005 2025-11-18,08:58:57.000,322,11084723,-715,0,1763456336,15166.094935380002,171.17606766000245,50712.31910736001 2025-11-18,08:58:58.000,322,11084661,-795,0,1763456337,15166.115144310003,171.2465589600033,50712.3330816 2025-11-18,08:58:59.000,322,11084748,-795,0,1763456338,15166.088199069993,171.1690185300031,50712.28417176 2025-11-18,08:59:00.000,322,11084812,-795,0,1763456339,15166.128616929993,171.26065722000203,50712.2632104 2025-11-18,08:59:01.000,322,11084789,-795,0,1763456340,15166.054517520002,171.12672374999966,50712.24923616001 2025-11-18,08:59:02.000,322,11084661,-715,0,1763456341,15166.054517520002,171.16196940000373,50712.18635208 2025-11-18,08:59:03.000,322,11084658,-795,0,1763456342,15166.081462759998,171.13377287999901,50712.256223280005 2025-11-18,08:59:04.000,322,11084715,-795,0,1763456343,15166.074726450002,171.0844289700035,50712.305133120004 2025-11-18,08:59:05.000,322,11084861,-755,0,1763456344,15165.993890730002,171.1196746200003,50712.375004320005 2025-11-18,08:59:06.000,322,11084844,-795,0,1763456345,15166.094935380002,171.020986800002,50712.54968232 2025-11-18,08:59:07.000,322,11084657,-795,0,1763456346,15165.953472870002,171.12672374999966,50712.27718464001 2025-11-18,08:59:08.000,322,11084659,-795,0,1763456347,15165.960209179997,170.98574114999792,50712.35404296 2025-11-18,08:59:09.000,322,11084690,-795,0,1763456348,15165.980418109997,170.99279028000456,50712.28417176 2025-11-18,08:59:10.000,322,11084726,-795,0,1763456349,15166.007363349992,170.99983941000391,50712.375004320005 2025-11-18,08:59:11.000,322,11084780,-795,0,1763456350,15165.960209179997,170.9716428899992,50712.43090128 2025-11-18,08:59:12.000,322,11084682,-795,0,1763456351,15165.973681800002,170.96459375999984,50712.256223280005 2025-11-18,08:59:13.000,322,11084674,-795,0,1763456352,15166.027572279992,171.01393767000263,50712.36103008 2025-11-18,08:59:14.000,322,11084745,-795,0,1763456353,15166.000627039997,170.95049550000113,50712.31212024 2025-11-18,08:59:15.000,322,11084606,-795,0,1763456354,15166.027572279992,170.90115158999834,50712.38199144 2025-11-18,08:59:16.000,322,11084831,-795,0,1763456355,15165.966945489992,171.02803593000135,50712.31910736001 2025-11-18,08:59:17.000,322,11084726,-795,0,1763456356,15165.993890730002,170.89410245999898,50712.2632104 2025-11-18,08:59:18.000,322,11084733,-795,0,1763456357,15165.980418109997,170.9222989800037,50712.23526192 2025-11-18,08:59:19.000,322,11084691,-795,0,1763456358,15165.966945489992,170.91524985000433,50712.34705584001 2025-11-18,08:59:20.000,322,11084779,-795,0,1763456359,15165.980418109997,170.85180768000282,50712.24923616001 2025-11-18,08:59:21.000,322,11084758,-795,0,1763456360,15165.960209179997,170.83066029000474,50712.1933392 2025-11-18,08:59:22.000,322,11084710,-795,0,1763456361,15165.940000249997,170.9222989800037,50712.21430056 2025-11-18,08:59:23.000,322,11084832,-795,0,1763456362,15165.919791319997,170.85885681000218,50712.31212024 2025-11-18,08:59:24.000,322,11084815,-795,0,1763456363,15165.966945489992,170.9222989800037,50712.15141648001 2025-11-18,08:59:25.000,322,11084877,-795,0,1763456364,15165.886109769992,170.89410245999898,50712.29115888 2025-11-18,08:59:26.000,322,11084872,-795,0,1763456365,15165.919791319997,170.84475855000346,50712.23526192 2025-11-18,08:59:27.000,322,11084760,-795,0,1763456366,15165.933263940002,170.89410245999898,50712.256223280005 2025-11-18,08:59:28.000,322,11084777,-795,0,1763456367,15165.933263940002,170.8377094200041,50712.2632104 2025-11-18,08:59:29.000,322,11084655,-795,0,1763456368,15165.879373459997,171.01393767000263,50712.22128768 2025-11-18,08:59:30.000,322,11084657,-795,0,1763456369,15165.906318699992,170.90115158999834,50712.29814600001 2025-11-18,08:59:31.000,322,11084836,-795,0,1763456370,15165.946736559992,170.96459375999984,50712.38897856 2025-11-18,08:59:32.000,322,11084741,-795,0,1763456371,15165.926527629992,170.89410245999898,50712.22827480001 2025-11-18,08:59:33.000,322,11085026,-795,0,1763456372,15165.926527629992,171.0562324499988,50712.24224904 2025-11-18,08:59:34.000,322,11084807,-795,0,1763456373,15166.007363349992,171.00688854000327,50712.36103008 2025-11-18,08:59:35.000,322,11084767,-795,0,1763456374,15165.926527629992,170.99279028000456,50712.29814600001 2025-11-18,08:59:36.000,322,11084763,-795,0,1763456375,15165.980418109997,170.98574114999792,50712.29814600001 2025-11-18,08:59:37.000,322,11084723,-795,0,1763456376,15165.933263940002,170.96459375999984,50712.31910736001 2025-11-18,08:59:38.000,322,11084775,-795,0,1763456377,15166.061253829997,170.95754463000048,50712.3330816 2025-11-18,08:59:39.000,322,11084666,-795,0,1763456378,15166.047781209993,170.9716428899992,50712.270197519996 2025-11-18,08:59:40.000,322,11084834,-795,0,1763456379,15165.987154419992,170.90115158999834,50712.29814600001 2025-11-18,08:59:41.000,322,11084811,-795,0,1763456380,15166.061253829997,170.9716428899992,50712.305133120004 2025-11-18,08:59:42.000,322,11084786,-795,0,1763456381,15166.155562169988,170.9363972400024,50712.305133120004 2025-11-18,08:59:43.000,322,11084762,-795,0,1763456382,15166.115144310003,171.02803593000135,50712.3330816 2025-11-18,08:59:44.000,322,11084694,-795,0,1763456383,15166.115144310003,170.9222989800037,50712.256223280005 2025-11-18,08:59:45.000,322,11084683,-795,0,1763456384,15166.162298479998,170.95049550000113,50712.256223280005 2025-11-18,08:59:46.000,322,11084704,-795,0,1763456385,15166.000627039997,170.95754463000048,50712.35404296 2025-11-18,08:59:47.000,322,11084756,-795,0,1763456386,15166.142089549998,170.81656202999875,50712.28417176 2025-11-18,08:59:48.000,322,11084657,-795,0,1763456387,15166.155562169988,170.88000420000026,50712.17237784 2025-11-18,08:59:49.000,322,11084793,-795,0,1763456388,15166.209452649993,170.9222989800037,50712.29115888 2025-11-18,08:59:50.000,322,11084799,-795,0,1763456389,15166.202716339998,170.88705332999962,50712.34006872 2025-11-18,08:59:51.000,322,11084743,-795,0,1763456390,15166.148825859993,170.81656202999875,50712.2632104 2025-11-18,08:59:52.000,322,11084719,-795,0,1763456391,15166.195980029988,170.84475855000346,50712.31212024 2025-11-18,08:59:53.000,322,11084761,-795,0,1763456392,15166.169034789993,170.94344637000177,50712.3330816 2025-11-18,08:59:54.000,322,11084893,-795,0,1763456393,15166.135353239988,170.88705332999962,50712.207313440005 2025-11-18,08:59:55.000,322,11084887,-795,0,1763456394,15166.094935380002,170.8095128999994,50712.20032632001 2025-11-18,08:59:56.000,322,11084783,-795,0,1763456395,15166.094935380002,170.90115158999834,50712.21430056 2025-11-18,08:59:57.000,322,11084802,-795,0,1763456396,15166.094935380002,170.88000420000026,50712.24923616001 2025-11-18,08:59:58.000,322,11084744,-795,0,1763456397,15166.121880619998,170.92934811000305,50712.22827480001 2025-11-18,08:59:59.000,322,11084801,-795,0,1763456398,15166.081462759998,170.91524985000433,50712.24224904 2025-11-18,09:00:00.000,322,11084909,-795,0,1763456399,15166.135353239988,170.88705332999962,50712.270197519996 2025-11-18,09:00:01.000,322,11084653,-795,0,1763456400,15166.115144310003,170.89410245999898,50712.38897856 2025-11-18,09:00:02.000,322,11084809,-795,0,1763456401,15166.108407999993,170.9716428899992,50712.270197519996 2025-11-18,09:00:03.000,322,11084850,-795,0,1763456402,15166.115144310003,170.88705332999962,50712.38897856 2025-11-18,09:00:04.000,322,11084697,-795,0,1763456403,15166.074726450002,170.92934811000305,50712.29115888 2025-11-18,09:00:05.000,322,11084762,-795,0,1763456404,15166.047781209993,170.91524985000433,50712.24224904 2025-11-18,09:00:06.000,322,11084816,-795,0,1763456405,15166.155562169988,170.9363972400024,50712.34705584001 2025-11-18,09:00:07.000,322,11084744,-795,0,1763456406,15166.121880619998,170.95049550000113,50712.21430056 2025-11-18,09:00:08.000,322,11084756,-795,0,1763456407,15166.148825859993,170.88705332999962,50712.27718464001 2025-11-18,09:00:09.000,322,11084788,-795,0,1763456408,15166.115144310003,170.94344637000177,50712.158403600006 2025-11-18,09:00:10.000,322,11084809,-795,0,1763456409,15166.229661579993,170.83066029000474,50712.23526192 2025-11-18,09:00:11.000,322,11084855,-795,0,1763456410,15166.195980029988,170.81656202999875,50712.270197519996 2025-11-18,09:00:12.000,322,11084788,-795,0,1763456411,15166.229661579993,170.76721812000324,50712.28417176 2025-11-18,09:00:13.000,322,11084617,-795,0,1763456412,15166.290288369994,170.78131638000195,50712.22128768 2025-11-18,09:00:14.000,322,11084796,-795,0,1763456413,15166.323969919998,170.79541464000067,50712.34006872 2025-11-18,09:00:15.000,322,11084701,-795,0,1763456414,15166.337442539989,170.689677690003,50712.24923616001 2025-11-18,09:00:16.000,322,11084764,-795,0,1763456415,15166.350915159994,170.64738290999958,50712.39596568001 2025-11-18,09:00:17.000,322,11084745,-795,0,1763456416,15166.364387779999,170.70377595000173,50712.256223280005 2025-11-18,09:00:18.000,322,11084713,-795,0,1763456417,15166.384596709999,170.55574422000063,50712.31212024 2025-11-18,09:00:19.000,322,11084841,-795,0,1763456418,15166.364387779999,170.5275477000032,50712.3330816 2025-11-18,09:00:20.000,322,11084803,-795,0,1763456419,15166.431750879994,170.56984247999935,50712.3330816 2025-11-18,09:00:21.000,322,11084854,-795,0,1763456420,15166.43848718999,170.4429581400036,50712.29115888 2025-11-18,09:00:22.000,322,11084780,-795,0,1763456421,15166.425014569999,170.4147616199989,50712.31212024 2025-11-18,09:00:23.000,322,11084777,-795,0,1763456422,15166.317233609989,170.43590901000425,50712.36103008 2025-11-18,09:00:24.000,322,11084738,-795,0,1763456423,15166.290288369994,170.54164596000192,50712.31910736001 2025-11-18,09:00:25.000,322,11084742,-795,0,1763456424,15166.317233609989,170.4641055300017,50712.28417176 2025-11-18,09:00:26.000,322,11084889,-795,0,1763456425,15166.317233609989,170.37246684000274,50712.23526192 2025-11-18,09:00:27.000,322,11084691,-795,0,1763456426,15166.303760989998,170.4429581400036,50712.21430056 2025-11-18,09:00:28.000,322,11084957,-795,0,1763456427,15166.364387779999,170.4288598800049,50712.38897856 2025-11-18,09:00:29.000,322,11084680,-795,0,1763456428,15166.310497299994,170.4641055300017,50712.2632104 2025-11-18,09:00:30.000,322,11084640,-795,0,1763456429,15166.364387779999,170.43590901000425,50712.36103008 2025-11-18,09:00:31.000,322,11084663,-795,0,1763456430,15166.276815749989,170.40066336000018,50712.29115888 2025-11-18,09:00:32.000,322,11084910,-795,0,1763456431,15166.202716339998,170.4288598800049,50712.27718464001 2025-11-18,09:00:33.000,322,11084741,-795,0,1763456432,15166.189243719993,170.49935117999848,50712.29115888 2025-11-18,09:00:34.000,322,11084766,-795,0,1763456433,15166.182507409998,170.45705640000233,50712.256223280005 2025-11-18,09:00:35.000,322,11084754,-795,0,1763456434,15166.169034789993,170.5275477000032,50712.270197519996 2025-11-18,09:00:36.000,322,11084942,-795,0,1763456435,15166.155562169988,170.4288598800049,50712.3330816 2025-11-18,09:00:37.000,322,11084695,-795,0,1763456436,15166.182507409998,170.43590901000425,50712.256223280005 2025-11-18,09:00:38.000,322,11084772,-715,0,1763456437,15166.128616929993,170.42181074999826,50712.38199144 2025-11-18,09:00:39.000,322,11084824,-795,0,1763456438,15166.115144310003,170.45000727000297,50712.23526192 2025-11-18,09:00:40.000,322,11084741,-715,0,1763456439,15165.987154419992,170.4147616199989,50712.31910736001 2025-11-18,09:00:41.000,322,11084823,-795,0,1763456440,15166.195980029988,170.45705640000233,50712.34006872 2025-11-18,09:00:42.000,322,11084852,-795,0,1763456441,15166.115144310003,170.5275477000032,50712.38897856 2025-11-18,09:00:43.000,322,11084860,-795,0,1763456442,15166.047781209993,170.49230204999913,50712.38199144 2025-11-18,09:00:44.000,322,11084692,-795,0,1763456443,15166.108407999993,170.51344944000448,50712.28417176 2025-11-18,09:00:45.000,322,11084657,-795,0,1763456444,15166.148825859993,170.48525291999977,50712.24224904 2025-11-18,09:00:46.000,322,11084717,-795,0,1763456445,15166.142089549998,170.4288598800049,50712.31212024 2025-11-18,09:00:47.000,322,11084613,-795,0,1763456446,15166.148825859993,170.3795159700021,50712.207313440005 2025-11-18,09:00:48.000,322,11084782,-795,0,1763456447,15166.135353239988,170.40066336000018,50712.24224904 2025-11-18,09:00:49.000,322,11084783,-795,0,1763456448,15166.135353239988,170.4641055300017,50712.17936496001 2025-11-18,09:00:50.000,322,11084665,-795,0,1763456449,15166.202716339998,170.43590901000425,50712.24923616001 2025-11-18,09:00:51.000,322,11084666,-795,0,1763456450,15166.222925269998,170.35131945000467,50712.326094480006 2025-11-18,09:00:52.000,322,11084663,-795,0,1763456451,15166.135353239988,170.37246684000274,50712.207313440005 2025-11-18,09:00:53.000,322,11084886,-795,0,1763456452,15166.195980029988,170.25968075999845,50712.158403600006 2025-11-18,09:00:54.000,322,11084558,-795,0,1763456453,15166.108407999993,170.2667298899978,50712.16539072 2025-11-18,09:00:55.000,322,11084720,-795,0,1763456454,15166.155562169988,170.28787728000316,50712.326094480006 2025-11-18,09:00:56.000,322,11085065,-795,0,1763456455,15166.074726450002,170.2667298899978,50712.36103008 2025-11-18,09:00:57.000,322,11084558,-795,0,1763456456,15166.142089549998,170.2173859800023,50712.36801720001 2025-11-18,09:00:58.000,322,11084792,-795,0,1763456457,15166.162298479998,170.1962385900042,50712.27718464001 2025-11-18,09:00:59.000,322,11084718,-795,0,1763456458,15166.047781209993,170.22443511000165,50712.21430056 2025-11-18,09:01:00.000,322,11084581,-795,0,1763456459,15166.148825859993,170.22443511000165,50712.326094480006 2025-11-18,09:01:01.000,322,11084771,-795,0,1763456460,15166.128616929993,170.24558249999973,50712.17237784 2025-11-18,09:01:02.000,322,11084670,-795,0,1763456461,15166.189243719993,170.0693542500012,50712.29814600001 2025-11-18,09:01:03.000,322,11084778,-795,0,1763456462,15166.162298479998,170.1327964200027,50712.256223280005 2025-11-18,09:01:04.000,322,11084563,-795,0,1763456463,15166.169034789993,170.12574729000335,50712.14442936 2025-11-18,09:01:05.000,322,11084659,-795,0,1763456464,15166.121880619998,170.0059120799997,50712.36103008 2025-11-18,09:01:06.000,322,11084837,-795,0,1763456465,15166.115144310003,170.09755076999863,50712.326094480006 2025-11-18,09:01:07.000,322,11084679,-795,0,1763456466,15166.108407999993,170.231484240001,50712.22128768 2025-11-18,09:01:08.000,322,11084608,-795,0,1763456467,15166.081462759998,170.04820686000312,50712.270197519996 2025-11-18,09:01:09.000,322,11084695,-795,0,1763456468,15166.142089549998,170.04820686000312,50712.270197519996 2025-11-18,09:01:10.000,322,11084720,-795,0,1763456469,15165.987154419992,170.07640338000056,50712.24923616001 2025-11-18,09:01:11.000,322,11084611,-795,0,1763456470,15166.067990139993,170.05525599000248,50712.38897856 2025-11-18,09:01:12.000,322,11084678,-795,0,1763456471,15166.014099660002,169.99181382000097,50712.31910736001 2025-11-18,09:01:13.000,322,11084817,-795,0,1763456472,15166.142089549998,170.09050163999927,50712.17237784 2025-11-18,09:01:14.000,322,11084761,-795,0,1763456473,15166.054517520002,170.04820686000312,50712.29115888 2025-11-18,09:01:15.000,322,11084747,-795,0,1763456474,15165.940000249997,170.14689468000142,50712.31910736001 2025-11-18,09:01:16.000,322,11084635,-795,0,1763456475,15165.919791319997,170.16099294000014,50712.256223280005 2025-11-18,09:01:17.000,322,11084699,-795,0,1763456476,15165.980418109997,169.9847646900016,50712.15141648001 2025-11-18,09:01:18.000,322,11084751,-795,0,1763456477,15165.980418109997,170.1327964200027,50712.29814600001 2025-11-18,09:01:19.000,322,11084708,-795,0,1763456478,15165.946736559992,170.0200103399984,50712.16539072 2025-11-18,09:01:20.000,322,11084697,-795,0,1763456479,15165.879373459997,170.07640338000056,50712.3330816 2025-11-18,09:01:21.000,322,11084661,-795,0,1763456480,15165.953472870002,170.118698160004,50712.088532400005 2025-11-18,09:01:22.000,322,11084612,-795,0,1763456481,15165.993890730002,170.17509119999886,50712.17936496001 2025-11-18,09:01:23.000,322,11084714,-795,0,1763456482,15166.014099660002,170.24558249999973,50712.14442936 2025-11-18,09:01:24.000,322,11084848,-795,0,1763456483,15165.933263940002,170.16099294000014,50712.11648088 2025-11-18,09:01:25.000,322,11084781,-795,0,1763456484,15165.886109769992,170.2667298899978,50712.22827480001 2025-11-18,09:01:26.000,322,11084731,-795,0,1763456485,15165.825482979992,170.23853337000037,50712.23526192 2025-11-18,09:01:27.000,322,11084701,-795,0,1763456486,15165.879373459997,170.33722118999867,50712.15141648001 2025-11-18,09:01:28.000,322,11084657,-795,0,1763456487,15165.919791319997,170.2173859800023,50712.20032632001 2025-11-18,09:01:29.000,322,11084647,-795,0,1763456488,15165.872637150002,170.23853337000037,50712.14442936 2025-11-18,09:01:30.000,322,11084755,-795,0,1763456489,15165.825482979992,170.2667298899978,50712.22128768 2025-11-18,09:01:31.000,322,11084742,-795,0,1763456490,15165.879373459997,170.35131945000467,50712.207313440005 2025-11-18,09:01:32.000,322,11084830,-795,0,1763456491,15165.879373459997,170.37246684000274,50712.10949376001 2025-11-18,09:01:33.000,322,11084800,-795,0,1763456492,15165.872637150002,170.27377902000444,50712.16539072 2025-11-18,09:01:34.000,322,11084742,-795,0,1763456493,15165.919791319997,170.32312292999995,50712.18635208 2025-11-18,09:01:35.000,322,11084773,-795,0,1763456494,15165.899582389997,170.29492641000252,50712.24923616001 2025-11-18,09:01:36.000,322,11084743,-795,0,1763456495,15165.946736559992,170.35836858000403,50712.16539072 2025-11-18,09:01:37.000,322,11084863,-795,0,1763456496,15165.913055010002,170.2667298899978,50712.14442936 2025-11-18,09:01:38.000,322,11084548,-795,0,1763456497,15165.940000249997,170.23853337000037,50712.270197519996 2025-11-18,09:01:39.000,322,11084731,-795,0,1763456498,15165.946736559992,170.2808281500038,50712.14442936 2025-11-18,09:01:40.000,322,11084768,-795,0,1763456499,15165.946736559992,170.2526316299991,50712.11648088 2025-11-18,09:01:41.000,322,11084756,-795,0,1763456500,15165.886109769992,170.2526316299991,50712.102506639996 2025-11-18,09:01:42.000,322,11084765,-795,0,1763456501,15165.960209179997,170.2526316299991,50712.14442936 2025-11-18,09:01:43.000,322,11084709,-795,0,1763456502,15165.906318699992,170.21033685000293,50712.13045512001 2025-11-18,09:01:44.000,322,11084653,-795,0,1763456503,15165.987154419992,170.24558249999973,50712.102506639996 2025-11-18,09:01:45.000,322,11084758,-795,0,1763456504,15166.014099660002,170.30197554000188,50712.326094480006 2025-11-18,09:01:46.000,322,11084761,-795,0,1763456505,15165.940000249997,170.30902467000124,50712.14442936 2025-11-18,09:01:47.000,322,11084614,-795,0,1763456506,15165.993890730002,170.13984555000206,50712.27718464001 2025-11-18,09:01:48.000,322,11084819,-795,0,1763456507,15166.007363349992,170.2173859800023,50712.06757104 2025-11-18,09:01:49.000,322,11084657,-795,0,1763456508,15165.940000249997,170.22443511000165,50712.17237784 2025-11-18,09:01:50.000,322,11084730,-795,0,1763456509,15166.000627039997,170.21033685000293,50712.207313440005 2025-11-18,09:01:51.000,322,11084757,-795,0,1763456510,15166.041044899997,170.1962385900042,50712.17237784 2025-11-18,09:01:52.000,322,11084890,-795,0,1763456511,15166.054517520002,170.2526316299991,50712.10949376001 2025-11-18,09:01:53.000,322,11084727,-795,0,1763456512,15166.115144310003,170.16099294000014,50712.27718464001 2025-11-18,09:01:54.000,322,11084677,-755,0,1763456513,15166.094935380002,170.17509119999886,50712.137442240004 2025-11-18,09:01:55.000,322,11084750,-795,0,1763456514,15166.101671689998,170.17509119999886,50712.20032632001 2025-11-18,09:01:56.000,322,11084668,-795,0,1763456515,15166.061253829997,170.21033685000293,50712.20032632001 2025-11-18,09:01:57.000,322,11084828,-795,0,1763456516,15166.088199069993,170.15394381000078,50712.17237784 2025-11-18,09:01:58.000,322,11084716,-795,0,1763456517,15166.027572279992,170.24558249999973,50712.270197519996 2025-11-18,09:01:59.000,322,11084931,-795,0,1763456518,15166.034308590002,170.17509119999886,50712.21430056 2025-11-18,09:02:00.000,322,11084911,-795,0,1763456519,15166.047781209993,170.2808281500038,50712.10949376001 2025-11-18,09:02:01.000,322,11084585,-795,0,1763456520,15166.061253829997,170.21033685000293,50712.1933392 2025-11-18,09:02:02.000,322,11084602,-795,0,1763456521,15166.034308590002,170.231484240001,50712.08154528001 2025-11-18,09:02:03.000,322,11084782,-795,0,1763456522,15165.987154419992,170.27377902000444,50712.2632104 2025-11-18,09:02:04.000,322,11084922,-795,0,1763456523,15166.041044899997,170.2808281500038,50712.123468 2025-11-18,09:02:05.000,322,11084846,-795,0,1763456524,15165.913055010002,170.22443511000165,50712.158403600006 2025-11-18,09:02:06.000,322,11084613,-795,0,1763456525,15165.966945489992,170.34427031999803,50712.305133120004 2025-11-18,09:02:07.000,322,11084729,-795,0,1763456526,15165.960209179997,170.28787728000316,50712.256223280005 2025-11-18,09:02:08.000,322,11084769,-795,0,1763456527,15165.973681800002,170.3301720599993,50712.158403600006 2025-11-18,09:02:09.000,322,11084783,-795,0,1763456528,15165.832219290001,170.2808281500038,50712.17237784 2025-11-18,09:02:10.000,322,11084818,-795,0,1763456529,15165.825482979992,170.3160738000006,50712.18635208 2025-11-18,09:02:11.000,322,11084786,-795,0,1763456530,15165.778328809996,170.30197554000188,50712.16539072 2025-11-18,09:02:12.000,322,11084649,-795,0,1763456531,15165.785065119991,170.37246684000274,50712.21430056 2025-11-18,09:02:13.000,322,11084724,-795,0,1763456532,15165.818746669996,170.47115466000105,50712.24224904 2025-11-18,09:02:14.000,322,11084842,-795,0,1763456533,15165.805274049992,170.37246684000274,50712.17936496001 2025-11-18,09:02:15.000,322,11084705,-795,0,1763456534,15165.677284159996,170.34427031999803,50712.07455816 2025-11-18,09:02:16.000,322,11084698,-795,0,1763456535,15165.69075678,170.45000727000297,50712.38199144 2025-11-18,09:02:17.000,322,11084737,-795,0,1763456536,15165.737910949996,170.47115466000105,50712.270197519996 2025-11-18,09:02:18.000,322,11084620,-795,0,1763456537,15165.657075229996,170.43590901000425,50712.23526192 2025-11-18,09:02:19.000,322,11084972,-795,0,1763456538,15165.764856189991,170.43590901000425,50712.01167408001 2025-11-18,09:02:20.000,322,11084928,-795,0,1763456539,15165.67054785,170.5768916099987,50712.27718464001 2025-11-18,09:02:21.000,322,11084630,-795,0,1763456540,15165.684020469991,170.45000727000297,50712.31212024 2025-11-18,09:02:22.000,322,11084703,-795,0,1763456541,15165.751383570001,170.5275477000032,50712.326094480006 2025-11-18,09:02:23.000,322,11084755,-795,0,1763456542,15165.778328809996,170.54164596000192,50712.20032632001 2025-11-18,09:02:24.000,322,11084723,-795,0,1763456543,15165.771592500001,170.59803900000406,50712.24224904 2025-11-18,09:02:25.000,322,11084640,-795,0,1763456544,15165.805274049992,170.5768916099987,50712.22827480001 2025-11-18,09:02:26.000,322,11084683,-795,0,1763456545,15165.60318474999,170.66853029999766,50712.38897856 2025-11-18,09:02:27.000,322,11084778,-795,0,1763456546,15165.859164529997,170.64033378000022,50712.2632104 2025-11-18,09:02:28.000,322,11084798,-795,0,1763456547,15165.913055010002,170.68262856000365,50712.34006872 2025-11-18,09:02:29.000,322,11084797,-795,0,1763456548,15165.805274049992,170.6262355200015,50712.2632104 2025-11-18,09:02:30.000,322,11084866,-795,0,1763456549,15165.832219290001,170.56984247999935,50712.31910736001 2025-11-18,09:02:31.000,322,11084753,-795,0,1763456550,15165.859164529997,170.58394073999807,50712.2632104 2025-11-18,09:02:32.000,322,11084763,-795,0,1763456551,15165.859164529997,170.5768916099987,50712.1933392 2025-11-18,09:02:33.000,322,11084556,-795,0,1763456552,15165.865900839992,170.54164596000192,50712.256223280005 2025-11-18,09:02:34.000,322,11084745,-795,0,1763456553,15165.865900839992,170.53459683000256,50712.2632104 2025-11-18,09:02:35.000,322,11084656,-795,0,1763456554,15165.960209179997,170.61213726000278,50712.27718464001 2025-11-18,09:02:36.000,322,11084887,-795,0,1763456555,15165.926527629992,170.4429581400036,50712.31910736001 2025-11-18,09:02:37.000,322,11084620,-795,0,1763456556,15165.919791319997,170.49935117999848,50712.20032632001 2025-11-18,09:02:38.000,322,11084727,-795,0,1763456557,15165.832219290001,170.43590901000425,50712.21430056 2025-11-18,09:02:39.000,322,11084959,-795,0,1763456558,15165.899582389997,170.36541771000338,50712.207313440005 2025-11-18,09:02:40.000,322,11084842,-795,0,1763456559,15165.899582389997,170.42181074999826,50712.15141648001 2025-11-18,09:02:41.000,322,11084657,-795,0,1763456560,15165.913055010002,170.4429581400036,50712.24923616001 2025-11-18,09:02:42.000,322,11084791,-795,0,1763456561,15165.906318699992,170.38656510000146,50712.2632104 2025-11-18,09:02:43.000,322,11084725,-795,0,1763456562,15165.926527629992,170.36541771000338,50712.28417176 2025-11-18,09:02:44.000,322,11084728,-795,0,1763456563,15165.872637150002,170.35836858000403,50712.2632104 2025-11-18,09:02:45.000,322,11084715,-795,0,1763456564,15165.845691909992,170.40066336000018,50712.29115888 2025-11-18,09:02:46.000,322,11084787,-795,0,1763456565,15165.744647259991,170.40771248999954,50712.36103008 2025-11-18,09:02:47.000,322,11084776,-795,0,1763456566,15165.771592500001,170.37246684000274,50712.28417176 2025-11-18,09:02:48.000,322,11084754,-795,0,1763456567,15165.771592500001,170.3301720599993,50712.24923616001 2025-11-18,09:02:49.000,322,11084721,-795,0,1763456568,15165.744647259991,170.30902467000124,50712.24923616001 2025-11-18,09:02:50.000,322,11084684,-795,0,1763456569,15165.643602609991,170.37246684000274,50712.17237784 2025-11-18,09:02:51.000,322,11084784,-795,0,1763456570,15165.62339367999,170.4641055300017,50712.17936496001 2025-11-18,09:02:52.000,322,11084732,-795,0,1763456571,15165.60318474999,170.3160738000006,50712.256223280005 2025-11-18,09:02:53.000,322,11084716,-795,0,1763456572,15165.58297581999,170.35836858000403,50712.17237784 2025-11-18,09:02:54.000,322,11084706,-795,0,1763456573,15165.54255795999,170.4429581400036,50712.22827480001 2025-11-18,09:02:55.000,322,11084840,-795,0,1763456574,15165.48193116999,170.4429581400036,50712.256223280005 2025-11-18,09:02:56.000,322,11084697,-795,0,1763456575,15165.475194859995,170.52049857000384,50712.1933392 2025-11-18,09:02:57.000,322,11084609,-795,0,1763456576,15165.50214009999,170.51344944000448,50712.270197519996 2025-11-18,09:02:58.000,322,11084852,-795,0,1763456577,15165.54929427,170.61213726000278,50712.38897856 2025-11-18,09:02:59.000,322,11084779,-795,0,1763456578,15165.556030579995,170.59803900000406,50712.34705584001 2025-11-18,09:03:00.000,322,11084795,-795,0,1763456579,15165.616657369996,170.6755794300043,50712.3330816 2025-11-18,09:03:01.000,322,11084862,-795,0,1763456580,15165.60992106,170.73197246999916,50712.34705584001 2025-11-18,09:03:02.000,322,11084792,-795,0,1763456581,15165.616657369996,170.69672682000237,50712.2632104 2025-11-18,09:03:03.000,322,11084773,-795,0,1763456582,15165.636866299996,170.61213726000278,50712.27718464001 2025-11-18,09:03:04.000,322,11084788,-795,0,1763456583,15165.58971213,170.65443203999894,50712.158403600006 2025-11-18,09:03:05.000,322,11084735,-795,0,1763456584,15165.677284159996,170.71787421000045,50712.27718464001 2025-11-18,09:03:06.000,322,11084792,-795,0,1763456585,15165.758119879996,170.65443203999894,50712.18635208 2025-11-18,09:03:07.000,322,11084646,-795,0,1763456586,15165.724438329991,170.61213726000278,50712.1933392 2025-11-18,09:03:08.000,322,11084873,-795,0,1763456587,15165.798537739996,170.5909898700047,50712.305133120004 2025-11-18,09:03:09.000,322,11084591,-795,0,1763456588,15165.791801430001,170.60508813000342,50712.29814600001 2025-11-18,09:03:10.000,322,11084764,-795,0,1763456589,15165.812010360001,170.63328465000086,50712.375004320005 2025-11-18,09:03:11.000,322,11084703,-795,0,1763456590,15165.724438329991,170.49230204999913,50712.21430056 2025-11-18,09:03:12.000,322,11084781,-795,0,1763456591,15165.832219290001,170.47115466000105,50712.31212024 2025-11-18,09:03:13.000,322,11084813,-795,0,1763456592,15165.865900839992,170.48525291999977,50712.326094480006 2025-11-18,09:03:14.000,322,11084885,-795,0,1763456593,15165.832219290001,170.51344944000448,50712.17237784 2025-11-18,09:03:15.000,322,11084826,-795,0,1763456594,15165.832219290001,170.37246684000274,50712.23526192 2025-11-18,09:03:16.000,322,11084737,-795,0,1763456595,15165.852428220001,170.45705640000233,50712.22128768 2025-11-18,09:03:17.000,322,11084791,-795,0,1763456596,15165.852428220001,170.33722118999867,50712.18635208 2025-11-18,09:03:18.000,322,11084709,-795,0,1763456597,15165.785065119991,170.47115466000105,50712.137442240004 2025-11-18,09:03:19.000,322,11084771,-795,0,1763456598,15165.832219290001,170.4288598800049,50712.22827480001 2025-11-18,09:03:20.000,322,11084741,-795,0,1763456599,15165.771592500001,170.48525291999977,50712.18635208 2025-11-18,09:03:21.000,322,11084747,-795,0,1763456600,15165.785065119991,170.30197554000188,50712.11648088 2025-11-18,09:03:22.000,322,11084887,-755,0,1763456601,15165.717702019996,170.36541771000338,50712.27718464001 2025-11-18,09:03:23.000,322,11084683,-795,0,1763456602,15165.744647259991,170.38656510000146,50712.256223280005 2025-11-18,09:03:24.000,322,11084852,-795,0,1763456603,15165.778328809996,170.35131945000467,50712.123468 2025-11-18,09:03:25.000,322,11084796,-795,0,1763456604,15165.751383570001,170.37246684000274,50712.29814600001 2025-11-18,09:03:26.000,322,11084769,-795,0,1763456605,15165.71096571,170.40771248999954,50712.256223280005 2025-11-18,09:03:27.000,322,11084684,-795,0,1763456606,15165.758119879996,170.38656510000146,50712.23526192 2025-11-18,09:03:28.000,322,11084705,-795,0,1763456607,15165.758119879996,170.35131945000467,50712.29115888 2025-11-18,09:03:29.000,322,11084848,-795,0,1763456608,15165.771592500001,170.3160738000006,50712.22128768 2025-11-18,09:03:30.000,322,11084675,-795,0,1763456609,15165.758119879996,170.30197554000188,50712.17936496001 2025-11-18,09:03:31.000,322,11084842,-795,0,1763456610,15165.71096571,170.30197554000188,50712.27718464001 2025-11-18,09:03:32.000,322,11084700,-795,0,1763456611,15165.758119879996,170.37246684000274,50712.17936496001 2025-11-18,09:03:33.000,322,11084625,-795,0,1763456612,15165.764856189991,170.29492641000252,50712.102506639996 2025-11-18,09:03:34.000,322,11084576,-795,0,1763456613,15165.724438329991,170.33722118999867,50712.06757104 2025-11-18,09:03:35.000,322,11084778,-795,0,1763456614,15165.785065119991,170.36541771000338,50712.158403600006 2025-11-18,09:03:36.000,322,11084622,-795,0,1763456615,15165.751383570001,170.2808281500038,50712.16539072 2025-11-18,09:03:37.000,322,11084724,-795,0,1763456616,15165.798537739996,170.40771248999954,50712.123468 2025-11-18,09:03:38.000,322,11084649,-795,0,1763456617,15165.684020469991,170.36541771000338,50712.17936496001 2025-11-18,09:03:39.000,322,11084920,-795,0,1763456618,15165.737910949996,170.32312292999995,50712.22128768 2025-11-18,09:03:40.000,322,11084625,-795,0,1763456619,15165.771592500001,170.30902467000124,50712.256223280005 2025-11-18,09:03:41.000,322,11084740,-795,0,1763456620,15165.771592500001,170.34427031999803,50712.14442936 2025-11-18,09:03:42.000,322,11084618,-795,0,1763456621,15165.798537739996,170.4147616199989,50712.31212024 2025-11-18,09:03:43.000,322,11084755,-795,0,1763456622,15165.785065119991,170.27377902000444,50712.24923616001 2025-11-18,09:03:44.000,322,11084732,-795,0,1763456623,15165.724438329991,170.3160738000006,50712.22827480001 2025-11-18,09:03:45.000,322,11084823,-795,0,1763456624,15165.751383570001,170.29492641000252,50712.207313440005 2025-11-18,09:03:46.000,322,11084836,-795,0,1763456625,15165.785065119991,170.27377902000444,50712.22827480001 2025-11-18,09:03:47.000,322,11084679,-795,0,1763456626,15165.818746669996,170.30902467000124,50712.088532400005 2025-11-18,09:03:48.000,322,11084810,-795,0,1763456627,15165.791801430001,170.34427031999803,50712.20032632001 2025-11-18,09:03:49.000,322,11084696,-795,0,1763456628,15165.65033892,170.36541771000338,50712.13045512001 2025-11-18,09:03:50.000,322,11084833,-795,0,1763456629,15165.737910949996,170.30197554000188,50712.18635208 2025-11-18,09:03:51.000,322,11084890,-795,0,1763456630,15165.724438329991,170.231484240001,50712.270197519996 2025-11-18,09:03:52.000,322,11084739,-795,0,1763456631,15165.785065119991,170.37246684000274,50712.17936496001 2025-11-18,09:03:53.000,322,11084739,-795,0,1763456632,15165.737910949996,170.30197554000188,50712.158403600006 2025-11-18,09:03:54.000,322,11084870,-795,0,1763456633,15165.744647259991,170.3301720599993,50712.22827480001 2025-11-18,09:03:55.000,322,11084839,-795,0,1763456634,15165.731174640001,170.27377902000444,50712.1933392 2025-11-18,09:03:56.000,322,11084914,-795,0,1763456635,15165.778328809996,170.25968075999845,50712.305133120004 2025-11-18,09:03:57.000,322,11084744,-795,0,1763456636,15165.717702019996,170.3160738000006,50712.305133120004 2025-11-18,09:03:58.000,322,11084642,-795,0,1763456637,15165.771592500001,170.35131945000467,50712.22827480001 2025-11-18,09:03:59.000,322,11084644,-795,0,1763456638,15165.758119879996,170.2526316299991,50712.15141648001 2025-11-18,09:04:00.000,322,11084655,-795,0,1763456639,15165.758119879996,170.2808281500038,50712.15141648001 2025-11-18,09:04:01.000,322,11084764,-795,0,1763456640,15165.812010360001,170.25968075999845,50712.20032632001 2025-11-18,09:04:02.000,322,11084862,-795,0,1763456641,15165.798537739996,170.2667298899978,50712.270197519996 2025-11-18,09:04:03.000,322,11084626,-795,0,1763456642,15165.778328809996,170.27377902000444,50712.09551952 2025-11-18,09:04:04.000,322,11084798,-795,0,1763456643,15165.845691909992,170.30197554000188,50712.21430056 2025-11-18,09:04:05.000,322,11084724,-795,0,1763456644,15165.859164529997,170.25968075999845,50712.18635208 2025-11-18,09:04:06.000,322,11084636,-795,0,1763456645,15165.785065119991,170.1962385900042,50712.1933392 2025-11-18,09:04:07.000,322,11084800,-795,0,1763456646,15165.758119879996,170.22443511000165,50712.20032632001 2025-11-18,09:04:08.000,322,11084796,-795,0,1763456647,15165.798537739996,170.24558249999973,50712.23526192 2025-11-18,09:04:09.000,322,11084829,-795,0,1763456648,15165.852428220001,170.22443511000165,50712.207313440005 2025-11-18,09:04:10.000,322,11084835,-795,0,1763456649,15165.798537739996,170.18918946000485,50712.207313440005 2025-11-18,09:04:11.000,322,11084702,-795,0,1763456650,15165.785065119991,170.21033685000293,50712.24923616001 2025-11-18,09:04:12.000,322,11084773,-795,0,1763456651,15165.751383570001,170.2526316299991,50712.31212024 2025-11-18,09:04:13.000,322,11084705,-795,0,1763456652,15165.684020469991,170.29492641000252,50712.29814600001 2025-11-18,09:04:14.000,322,11084710,-795,0,1763456653,15165.731174640001,170.36541771000338,50712.36801720001 2025-11-18,09:04:15.000,322,11084819,-795,0,1763456654,15165.744647259991,170.29492641000252,50712.24224904 2025-11-18,09:04:16.000,322,11084734,-795,0,1763456655,15165.71096571,170.3795159700021,50712.1933392 2025-11-18,09:04:17.000,322,11084826,-795,0,1763456656,15165.71096571,170.3160738000006,50712.28417176 2025-11-18,09:04:18.000,322,11084782,-795,0,1763456657,15165.65033892,170.48525291999977,50712.36801720001 2025-11-18,09:04:19.000,322,11084813,-795,0,1763456658,15165.643602609991,170.45705640000233,50712.31910736001 2025-11-18,09:04:20.000,322,11084814,-795,0,1763456659,15165.67054785,170.36541771000338,50712.256223280005 2025-11-18,09:04:21.000,322,11084722,-795,0,1763456660,15165.65033892,170.40771248999954,50712.256223280005 2025-11-18,09:04:22.000,322,11084801,-795,0,1763456661,15165.5695032,170.54164596000192,50712.256223280005 2025-11-18,09:04:23.000,322,11084944,-795,0,1763456662,15165.69075678,170.5768916099987,50712.24224904 2025-11-18,09:04:24.000,322,11084735,-795,0,1763456663,15165.663811539991,170.59803900000406,50712.23526192 2025-11-18,09:04:25.000,322,11084985,-795,0,1763456664,15165.67054785,170.61213726000278,50712.270197519996 2025-11-18,09:04:26.000,322,11084713,-795,0,1763456665,15165.663811539991,170.66853029999766,50712.18635208 2025-11-18,09:04:27.000,322,11084736,-795,0,1763456666,15165.684020469991,170.68262856000365,50712.27718464001 2025-11-18,09:04:28.000,322,11084679,-795,0,1763456667,15165.697493089996,170.63328465000086,50712.23526192 2025-11-18,09:04:29.000,322,11084733,-795,0,1763456668,15165.697493089996,170.689677690003,50712.20032632001 2025-11-18,09:04:30.000,322,11084803,-795,0,1763456669,15165.704229399991,170.63328465000086,50712.13045512001 2025-11-18,09:04:31.000,322,11084617,-795,0,1763456670,15165.764856189991,170.6755794300043,50712.15141648001 2025-11-18,09:04:32.000,322,11084753,-795,0,1763456671,15165.737910949996,170.61918639000214,50712.17237784 2025-11-18,09:04:33.000,322,11084811,-795,0,1763456672,15165.771592500001,170.60508813000342,50712.2632104 2025-11-18,09:04:34.000,322,11084745,-795,0,1763456673,15165.798537739996,170.58394073999807,50712.20032632001 2025-11-18,09:04:35.000,322,11084703,-795,0,1763456674,15165.886109769992,170.52049857000384,50712.20032632001 2025-11-18,09:04:36.000,322,11084839,-795,0,1763456675,15165.906318699992,170.6262355200015,50712.2632104 2025-11-18,09:04:37.000,322,11084801,-795,0,1763456676,15165.940000249997,170.56984247999935,50712.24224904 2025-11-18,09:04:38.000,322,11084779,-795,0,1763456677,15165.865900839992,170.4782037900004,50712.29814600001 2025-11-18,09:04:39.000,322,11084798,-795,0,1763456678,15165.845691909992,170.4147616199989,50712.13045512001 2025-11-18,09:04:40.000,322,11084759,-795,0,1763456679,15165.892846080002,170.45705640000233,50712.158403600006 2025-11-18,09:04:41.000,322,11084662,-795,0,1763456680,15165.906318699992,170.50640030999784,50712.14442936 2025-11-18,09:04:42.000,322,11084810,-795,0,1763456681,15165.872637150002,170.4429581400036,50712.18635208 2025-11-18,09:04:43.000,322,11084724,-795,0,1763456682,15165.764856189991,170.40771248999954,50712.22827480001 2025-11-18,09:04:44.000,322,11084778,-795,0,1763456683,15165.805274049992,170.42181074999826,50712.29115888 2025-11-18,09:04:45.000,322,11084812,-795,0,1763456684,15165.852428220001,170.48525291999977,50712.16539072 2025-11-18,09:04:46.000,322,11084667,-795,0,1763456685,15165.791801430001,170.4641055300017,50712.22827480001 2025-11-18,09:04:47.000,322,11084726,-795,0,1763456686,15165.778328809996,170.43590901000425,50712.158403600006 2025-11-18,09:04:48.000,322,11084673,-795,0,1763456687,15165.744647259991,170.4782037900004,50712.18635208 2025-11-18,09:04:49.000,322,11084730,-795,0,1763456688,15165.69075678,170.49230204999913,50712.207313440005 2025-11-18,09:04:50.000,322,11084826,-795,0,1763456689,15165.737910949996,170.55574422000063,50712.18635208 2025-11-18,09:04:51.000,322,11084734,-795,0,1763456690,15165.717702019996,170.54869509000127,50712.158403600006 2025-11-18,09:04:52.000,322,11084769,-795,0,1763456691,15165.71096571,170.49935117999848,50712.13045512001 2025-11-18,09:04:53.000,322,11084759,-795,0,1763456692,15165.67054785,170.59803900000406,50712.207313440005 2025-11-18,09:04:54.000,322,11084737,-795,0,1763456693,15165.62339367999,170.58394073999807,50712.1933392 2025-11-18,09:04:55.000,322,11084649,-795,0,1763456694,15165.704229399991,170.61918639000214,50712.14442936 2025-11-18,09:04:56.000,322,11084708,-795,0,1763456695,15165.576239509996,170.6262355200015,50712.15141648001 2025-11-18,09:04:57.000,322,11084718,-795,0,1763456696,15165.596448439996,170.66853029999766,50712.22827480001 2025-11-18,09:04:58.000,322,11084704,-795,0,1763456697,15165.535821649995,170.6755794300043,50712.17237784 2025-11-18,09:04:59.000,322,11084677,-795,0,1763456698,15165.56276688999,170.7249233399998,50712.31212024 2025-11-18,09:05:00.000,322,11084689,-795,0,1763456699,15165.556030579995,170.78131638000195,50712.15141648001 2025-11-18,09:05:01.000,322,11084774,-795,0,1763456700,15165.596448439996,170.75311986000452,50712.270197519996 2025-11-18,09:05:02.000,322,11084707,-795,0,1763456701,15165.63012999,170.8095128999994,50712.20032632001 2025-11-18,09:05:03.000,322,11084615,-795,0,1763456702,15165.643602609991,170.73197246999916,50712.29115888 2025-11-18,09:05:04.000,322,11084657,-795,0,1763456703,15165.663811539991,170.75311986000452,50712.375004320005 2025-11-18,09:05:05.000,322,11084636,-795,0,1763456704,15165.69075678,170.80246377000003,50712.22128768 2025-11-18,09:05:06.000,322,11084765,-795,0,1763456705,15165.657075229996,170.73902159999852,50712.24224904 2025-11-18,09:05:07.000,322,11084720,-795,0,1763456706,15165.65033892,170.84475855000346,50712.21430056 2025-11-18,09:05:08.000,322,11084658,-795,0,1763456707,15165.67054785,170.7742672500026,50712.24923616001 2025-11-18,09:05:09.000,322,11084673,-795,0,1763456708,15165.60992106,170.8377094200041,50712.27718464001 2025-11-18,09:05:10.000,322,11084837,-795,0,1763456709,15165.58971213,170.78131638000195,50712.31910736001 2025-11-18,09:05:11.000,322,11084761,-795,0,1763456710,15165.62339367999,170.73902159999852,50712.31910736001 2025-11-18,09:05:12.000,322,11084616,-795,0,1763456711,15165.60318474999,170.83066029000474,50712.256223280005 2025-11-18,09:05:13.000,322,11084874,-795,0,1763456712,15165.63012999,170.84475855000346,50712.31212024 2025-11-18,09:05:14.000,322,11084815,-795,0,1763456713,15165.56276688999,170.89410245999898,50712.38199144 2025-11-18,09:05:15.000,322,11084677,-795,0,1763456714,15165.535821649995,170.90115158999834,50712.31910736001 2025-11-18,09:05:16.000,322,11084895,-795,0,1763456715,15165.52234902999,170.90115158999834,50712.423914160005 2025-11-18,09:05:17.000,322,11084793,-795,0,1763456716,15165.46845855,170.92934811000305,50712.375004320005 2025-11-18,09:05:18.000,322,11084803,-795,0,1763456717,15165.46172223999,170.9716428899992,50712.39596568001 2025-11-18,09:05:19.000,322,11084679,-635,0,1763456718,15165.42130437999,171.00688854000327,50712.35404296 2025-11-18,09:05:20.000,322,11084776,-795,0,1763456719,15165.42804069,171.06328157999815,50712.38199144 2025-11-18,09:05:21.000,322,11084616,-795,0,1763456720,15165.374150209995,171.020986800002,50712.36801720001 2025-11-18,09:05:22.000,322,11084700,-795,0,1763456721,15165.36067758999,171.04213419000007,50712.35404296 2025-11-18,09:05:23.000,322,11084670,-795,0,1763456722,15165.34046865999,171.11262549000094,50712.3330816 2025-11-18,09:05:24.000,322,11084782,-795,0,1763456723,15165.38762283,171.12672374999966,50712.29814600001 2025-11-18,09:05:25.000,322,11084858,-795,0,1763456724,15165.30005079999,171.19016592000116,50712.270197519996 2025-11-18,09:05:26.000,322,11084896,-795,0,1763456725,15165.38762283,171.15492027000437,50712.3330816 2025-11-18,09:05:27.000,322,11084795,-795,0,1763456726,15165.333732349995,171.2183624399986,50712.18635208 2025-11-18,09:05:28.000,322,11084719,-795,0,1763456727,15165.32025972999,171.20426417999988,50712.31212024 2025-11-18,09:05:29.000,322,11084879,-795,0,1763456728,15165.42804069,171.21131330999924,50712.24923616001 2025-11-18,09:05:30.000,322,11084725,-795,0,1763456729,15165.434776999995,171.2818046100001,50712.29115888 2025-11-18,09:05:31.000,322,11084786,-795,0,1763456730,15165.50887641,171.31000113000482,50712.22128768 2025-11-18,09:05:32.000,322,11084709,-795,0,1763456731,15165.46845855,171.19721505000052,50712.22827480001 2025-11-18,09:05:33.000,322,11084692,-795,0,1763456732,15165.48866748,171.30295199999819,50712.29115888 2025-11-18,09:05:34.000,322,11084855,-795,0,1763456733,15165.50214009999,171.25360809000267,50712.35404296 2025-11-18,09:05:35.000,322,11084681,-795,0,1763456734,15165.636866299996,171.26065722000203,50712.36801720001 2025-11-18,09:05:36.000,322,11084647,-715,0,1763456735,15165.657075229996,171.2818046100001,50712.15141648001 2025-11-18,09:05:37.000,322,11084848,-795,0,1763456736,15165.65033892,171.23950983000395,50712.207313440005 2025-11-18,09:05:38.000,322,11084755,-795,0,1763456737,15165.65033892,171.1831167900018,50712.18635208 2025-11-18,09:05:39.000,322,11084801,-795,0,1763456738,15165.65033892,171.12672374999966,50712.2632104 2025-11-18,09:05:40.000,322,11084786,-795,0,1763456739,15165.697493089996,171.1196746200003,50712.158403600006 2025-11-18,09:05:41.000,322,11084801,-795,0,1763456740,15165.704229399991,171.11262549000094,50712.17237784 2025-11-18,09:05:42.000,322,11084762,-795,0,1763456741,15165.643602609991,171.07033071000478,50712.23526192 2025-11-18,09:05:43.000,322,11084740,-795,0,1763456742,15165.69075678,171.09852723000222,50712.27718464001 2025-11-18,09:05:44.000,322,11084735,-795,0,1763456743,15165.67054785,171.10557636000158,50712.24224904 2025-11-18,09:05:45.000,322,11084679,-795,0,1763456744,15165.67054785,171.0562324499988,50712.270197519996 2025-11-18,09:05:46.000,322,11084759,-795,0,1763456745,15165.677284159996,171.0562324499988,50712.34006872 2025-11-18,09:05:47.000,322,11084729,-795,0,1763456746,15165.596448439996,171.07033071000478,50712.2632104 2025-11-18,09:05:48.000,322,11084840,-795,0,1763456747,15165.62339367999,170.99279028000456,50712.2632104 2025-11-18,09:05:49.000,322,11084846,-795,0,1763456748,15165.60992106,171.07033071000478,50712.29814600001 2025-11-18,09:05:50.000,322,11084612,-795,0,1763456749,15165.54929427,171.09147810000286,50712.305133120004 2025-11-18,09:05:51.000,322,11084716,-795,0,1763456750,15165.52234902999,171.0562324499988,50712.36801720001 2025-11-18,09:05:52.000,322,11084872,-795,0,1763456751,15165.515612719995,171.12672374999966,50712.36103008 2025-11-18,09:05:53.000,322,11084809,-795,0,1763456752,15165.42804069,171.14082200999837,50712.305133120004 2025-11-18,09:05:54.000,322,11084699,-795,0,1763456753,15165.394359139995,171.17606766000245,50712.326094480006 2025-11-18,09:05:55.000,322,11084771,-795,0,1763456754,15165.38088651999,171.20426417999988,50712.375004320005 2025-11-18,09:05:56.000,322,11084858,-795,0,1763456755,15165.27984186999,171.2677063500014,50712.375004320005 2025-11-18,09:05:57.000,322,11084828,-795,0,1763456756,15165.26636925,171.19721505000052,50712.36103008 2025-11-18,09:05:58.000,322,11084673,-795,0,1763456757,15165.27984186999,171.32409939000354,50712.31910736001 2025-11-18,09:05:59.000,322,11084693,-795,0,1763456758,15165.27984186999,171.33819765000226,50712.38199144 2025-11-18,09:06:00.000,322,11084785,-795,0,1763456759,15165.28657818,171.40868895000312,50712.31910736001 2025-11-18,09:06:01.000,322,11084742,-715,0,1763456760,15165.27984186999,171.33819765000226,50712.34705584001 2025-11-18,09:06:02.000,322,11084778,-795,0,1763456761,15165.32699604,171.47213112000463,50712.29115888 2025-11-18,09:06:03.000,322,11084679,-795,0,1763456762,15165.252896629994,171.38754155999777,50712.305133120004 2025-11-18,09:06:04.000,322,11084751,-795,0,1763456763,15165.34046865999,171.5285241599995,50712.17237784 2025-11-18,09:06:05.000,322,11084810,-795,0,1763456764,15165.32699604,171.5144259000008,50712.13045512001 2025-11-18,09:06:06.000,322,11084765,-795,0,1763456765,15165.34720497,171.58491720000166,50712.158403600006 2025-11-18,09:06:07.000,322,11084624,-795,0,1763456766,15165.27984186999,171.50737677000143,50712.17936496001 2025-11-18,09:06:08.000,322,11084904,-795,0,1763456767,15165.333732349995,171.6272119799978,50712.207313440005 2025-11-18,09:06:09.000,322,11084779,-795,0,1763456768,15165.454985929995,171.59196633000101,50712.1933392 2025-11-18,09:06:10.000,322,11084738,-795,0,1763456769,15165.48866748,171.4932785100027,50712.21430056 2025-11-18,09:06:11.000,322,11084737,-795,0,1763456770,15165.475194859995,171.54262241999822,50712.18635208 2025-11-18,09:06:12.000,322,11084884,-795,0,1763456771,15165.50887641,171.5778680700023,50712.2632104 2025-11-18,09:06:13.000,322,11084721,-675,0,1763456772,15165.60992106,171.54967155000486,50712.23526192 2025-11-18,09:06:14.000,322,11084687,-795,0,1763456773,15165.63012999,171.54262241999822,50712.17237784 2025-11-18,09:06:15.000,322,11084711,-795,0,1763456774,15165.60318474999,171.54967155000486,50712.207313440005 2025-11-18,09:06:16.000,322,11084828,-795,0,1763456775,15165.58971213,171.53557328999887,50712.06058392001 2025-11-18,09:06:17.000,322,11084825,-795,0,1763456776,15165.724438329991,171.479180250004,50712.22827480001 2025-11-18,09:06:18.000,322,11084673,-795,0,1763456777,15165.663811539991,171.40163982000377,50712.256223280005 2025-11-18,09:06:19.000,322,11084703,-795,0,1763456778,15165.684020469991,171.3663941699997,50712.24923616001 2025-11-18,09:06:20.000,322,11084613,-795,0,1763456779,15165.744647259991,171.30295199999819,50712.22128768 2025-11-18,09:06:21.000,322,11084744,-795,0,1763456780,15165.731174640001,171.3311485200029,50712.17237784 2025-11-18,09:06:22.000,322,11084725,-795,0,1763456781,15165.71096571,171.31705026000418,50712.305133120004 2025-11-18,09:06:23.000,322,11084757,-795,0,1763456782,15165.677284159996,171.2677063500014,50712.270197519996 2025-11-18,09:06:24.000,322,11084667,-795,0,1763456783,15165.71096571,171.2818046100001,50712.256223280005 2025-11-18,09:06:25.000,322,11084667,-795,0,1763456784,15165.67054785,171.27475548000075,50712.24923616001 2025-11-18,09:06:26.000,322,11084795,-795,0,1763456785,15165.60992106,171.2818046100001,50712.22827480001 2025-11-18,09:06:27.000,322,11084685,-795,0,1763456786,15165.52908534,171.2818046100001,50712.27718464001 2025-11-18,09:06:28.000,322,11084707,-795,0,1763456787,15165.56276688999,171.25360809000267,50712.22128768 2025-11-18,09:06:29.000,322,11084690,-755,0,1763456788,15165.475194859995,171.30295199999819,50712.24923616001 2025-11-18,09:06:30.000,322,11084820,-795,0,1763456789,15165.3674139,171.32409939000354,50712.270197519996 2025-11-18,09:06:31.000,322,11084780,-795,0,1763456790,15165.353941279995,171.45803285999864,50712.2632104 2025-11-18,09:06:32.000,322,11084773,-795,0,1763456791,15165.353941279995,171.3663941699997,50712.375004320005 2025-11-18,09:06:33.000,322,11084669,-795,0,1763456792,15165.30005079999,171.52147503000015,50712.29115888 2025-11-18,09:06:34.000,322,11084824,-795,0,1763456793,15165.26636925,171.50032764000207,50712.2632104 2025-11-18,09:06:35.000,322,11084826,-795,0,1763456794,15165.225951389999,171.5778680700023,50712.270197519996 2025-11-18,09:06:36.000,322,11084754,-795,0,1763456795,15165.21921507999,171.6131137199991,50712.23526192 2025-11-18,09:06:37.000,322,11084670,-795,0,1763456796,15165.21921507999,171.58491720000166,50712.31910736001 2025-11-18,09:06:38.000,322,11084701,-795,0,1763456797,15165.27984186999,171.6765558900006,50712.31212024 2025-11-18,09:06:39.000,322,11084793,-795,0,1763456798,15165.23942400999,171.69770327999868,50712.2632104 2025-11-18,09:06:40.000,322,11084739,-795,0,1763456799,15165.225951389999,171.81753849000233,50712.29814600001 2025-11-18,09:06:41.000,322,11084829,-795,0,1763456800,15165.26636925,171.8245876200017,50712.270197519996 2025-11-18,09:06:42.000,322,11084660,-795,0,1763456801,15165.32699604,171.80344023000362,50712.24923616001 2025-11-18,09:06:43.000,322,11084770,-795,0,1763456802,15165.333732349995,171.80344023000362,50712.18635208 2025-11-18,09:06:44.000,322,11084668,-795,0,1763456803,15165.313523419994,171.8598332699985,50712.137442240004 2025-11-18,09:06:45.000,322,11084742,-715,0,1763456804,15165.32025972999,171.8880297900032,50712.1933392 2025-11-18,09:06:46.000,322,11084659,-795,0,1763456805,15165.40783176,171.87393153000448,50712.06757104 2025-11-18,09:06:47.000,322,11084614,-795,0,1763456806,15165.46172223999,171.91622631000064,50712.158403600006 2025-11-18,09:06:48.000,322,11084594,-795,0,1763456807,15165.515612719995,171.93032456999936,50712.21430056 2025-11-18,09:06:49.000,322,11084739,-795,0,1763456808,15165.56276688999,171.93737369999872,50712.22128768 2025-11-18,09:06:50.000,322,11084828,-795,0,1763456809,15165.596448439996,171.88098066000384,50712.23526192 2025-11-18,09:06:51.000,322,11084621,-795,0,1763456810,15165.657075229996,171.96557022000343,50712.1933392 2025-11-18,09:06:52.000,322,11084655,-795,0,1763456811,15165.67054785,171.81753849000233,50711.99769984 2025-11-18,09:06:53.000,322,11084612,-795,0,1763456812,15165.744647259991,171.90212805000192,50712.11648088 2025-11-18,09:06:54.000,322,11084806,-795,0,1763456813,15165.731174640001,171.7893419700049,50712.06757104 2025-11-18,09:06:55.000,322,11084787,-795,0,1763456814,15165.771592500001,171.71885067000403,50712.10949376001 2025-11-18,09:06:56.000,322,11084883,-795,0,1763456815,15165.805274049992,171.66950676000124,50712.00468696 2025-11-18,09:06:57.000,322,11084605,-795,0,1763456816,15165.758119879996,171.71885067000403,50712.16539072 2025-11-18,09:06:58.000,322,11084743,-795,0,1763456817,15165.832219290001,171.68360501999996,50712.09551952 2025-11-18,09:06:59.000,322,11084666,-795,0,1763456818,15165.832219290001,171.71885067000403,50712.158403600006 2025-11-18,09:07:00.000,322,11084665,-755,0,1763456819,15165.926527629992,171.66245763000188,50712.09551952 2025-11-18,09:07:01.000,322,11084790,-795,0,1763456820,15165.879373459997,171.60606458999973,50712.11648088 2025-11-18,09:07:02.000,322,11084653,-795,0,1763456821,15165.892846080002,171.6413102400038,50712.10949376001 2025-11-18,09:07:03.000,322,11084740,-795,0,1763456822,15165.899582389997,171.62016284999845,50712.09551952 2025-11-18,09:07:04.000,322,11084559,-795,0,1763456823,15165.933263940002,171.55672068000422,50712.158403600006 2025-11-18,09:07:05.000,322,11084738,-795,0,1763456824,15165.926527629992,171.6131137199991,50712.16539072 2025-11-18,09:07:06.000,322,11084764,-795,0,1763456825,15165.926527629992,171.59196633000101,50712.08154528001 2025-11-18,09:07:07.000,322,11084667,-795,0,1763456826,15165.906318699992,171.55672068000422,50712.06757104 2025-11-18,09:07:08.000,322,11084689,-795,0,1763456827,15165.953472870002,171.54967155000486,50712.123468 2025-11-18,09:07:09.000,322,11084717,-795,0,1763456828,15165.865900839992,171.4932785100027,50712.22827480001 2025-11-18,09:07:10.000,322,11084837,-795,0,1763456829,15165.899582389997,171.54262241999822,50712.20032632001 2025-11-18,09:07:11.000,322,11084781,-795,0,1763456830,15165.872637150002,171.57081894000294,50712.21430056 2025-11-18,09:07:12.000,322,11084745,-795,0,1763456831,15165.872637150002,171.6272119799978,50712.13045512001 2025-11-18,09:07:13.000,322,11084772,-795,0,1763456832,15165.865900839992,171.56376981000358,50712.13045512001 2025-11-18,09:07:14.000,322,11084764,-795,0,1763456833,15165.872637150002,171.63426111000445,50712.14442936 2025-11-18,09:07:15.000,322,11084751,-795,0,1763456834,15165.805274049992,171.62016284999845,50712.1933392 2025-11-18,09:07:16.000,322,11084727,-795,0,1763456835,15165.818746669996,171.60606458999973,50712.11648088 2025-11-18,09:07:17.000,322,11084755,-795,0,1763456836,15165.758119879996,171.66245763000188,50712.15141648001 2025-11-18,09:07:18.000,322,11084720,-795,0,1763456837,15165.758119879996,171.69770327999868,50712.158403600006 2025-11-18,09:07:19.000,322,11084858,-795,0,1763456838,15165.818746669996,171.68360501999996,50712.22128768 2025-11-18,09:07:20.000,322,11084670,-795,0,1763456839,15165.818746669996,171.6272119799978,50712.20032632001 2025-11-18,09:07:21.000,322,11084543,-795,0,1763456840,15165.832219290001,171.79639110000426,50712.2632104 2025-11-18,09:07:22.000,322,11084654,-795,0,1763456841,15165.845691909992,171.81048936000298,50712.17936496001 2025-11-18,09:07:23.000,322,11084754,-795,0,1763456842,15165.825482979992,171.8245876200017,50712.15141648001 2025-11-18,09:07:24.000,322,11084866,-795,0,1763456843,15165.872637150002,171.8386858800004,50712.10949376001 2025-11-18,09:07:25.000,322,11084736,-795,0,1763456844,15165.899582389997,171.8598332699985,50712.16539072 2025-11-18,09:07:26.000,322,11084685,-795,0,1763456845,15165.940000249997,171.81048936000298,50712.11648088 2025-11-18,09:07:27.000,322,11084699,-795,0,1763456846,15165.933263940002,171.81753849000233,50712.09551952 2025-11-18,09:07:28.000,322,11084640,-795,0,1763456847,15165.919791319997,171.86688239999785,50712.15141648001 2025-11-18,09:07:29.000,322,11084735,-795,0,1763456848,15165.906318699992,171.81048936000298,50711.95577712 2025-11-18,09:07:30.000,322,11084688,-795,0,1763456849,15165.933263940002,171.84573500999977,50712.11648088 2025-11-18,09:07:31.000,322,11084597,-795,0,1763456850,15166.014099660002,171.94442282999808,50712.15141648001 2025-11-18,09:07:32.000,322,11084816,-795,0,1763456851,15165.940000249997,171.8386858800004,50712.11648088 2025-11-18,09:07:33.000,322,11084780,-795,0,1763456852,15166.054517520002,171.85278413999913,50712.14442936 2025-11-18,09:07:34.000,322,11084622,-795,0,1763456853,15166.074726450002,171.86688239999785,50712.16539072 2025-11-18,09:07:35.000,322,11084752,-795,0,1763456854,15166.041044899997,171.85278413999913,50712.11648088 2025-11-18,09:07:36.000,322,11084880,-795,0,1763456855,15166.014099660002,171.8245876200017,50712.24224904 2025-11-18,09:07:37.000,322,11084755,-795,0,1763456856,15166.014099660002,171.83163675000105,50712.102506639996 2025-11-18,09:07:38.000,322,11084743,-795,0,1763456857,15166.007363349992,171.83163675000105,50712.09551952 2025-11-18,09:07:39.000,322,11084824,-795,0,1763456858,15166.027572279992,171.84573500999977,50712.10949376001 2025-11-18,09:07:40.000,322,11084718,-715,0,1763456859,15166.061253829997,171.8880297900032,50712.16539072 2025-11-18,09:07:41.000,322,11084794,-795,0,1763456860,15165.987154419992,171.8386858800004,50712.08154528001 2025-11-18,09:07:42.000,322,11084707,-795,0,1763456861,15166.041044899997,171.76819457999954,50712.07455816 2025-11-18,09:07:43.000,322,11084762,-795,0,1763456862,15166.020835969997,171.75409632000083,50712.17936496001 2025-11-18,09:07:44.000,322,11084676,-795,0,1763456863,15165.980418109997,171.73294893000275,50712.23526192 2025-11-18,09:07:45.000,322,11084767,-795,0,1763456864,15166.007363349992,171.69770327999868,50712.15141648001 2025-11-18,09:07:46.000,322,11084782,-795,0,1763456865,15165.987154419992,171.6413102400038,50712.270197519996 2025-11-18,09:07:47.000,322,11084785,-795,0,1763456866,15165.987154419992,171.6413102400038,50712.1933392 2025-11-18,09:07:48.000,322,11084824,-795,0,1763456867,15165.987154419992,171.62016284999845,50712.15141648001 2025-11-18,09:07:49.000,322,11084846,-795,0,1763456868,15166.014099660002,171.64835937000316,50712.1933392 2025-11-18,09:07:50.000,322,11084667,-795,0,1763456869,15166.061253829997,171.59196633000101,50712.17237784 2025-11-18,09:07:51.000,322,11084737,-715,0,1763456870,15166.041044899997,171.59196633000101,50712.137442240004 2025-11-18,09:07:52.000,322,11084743,-795,0,1763456871,15166.061253829997,171.58491720000166,50712.158403600006 2025-11-18,09:07:53.000,322,11084721,-795,0,1763456872,15166.027572279992,171.57081894000294,50712.18635208 2025-11-18,09:07:54.000,322,11084742,-795,0,1763456873,15166.094935380002,171.55672068000422,50712.20032632001 2025-11-18,09:07:55.000,322,11084740,-795,0,1763456874,15166.115144310003,171.53557328999887,50712.27718464001 2025-11-18,09:07:56.000,322,11084811,-795,0,1763456875,15166.121880619998,171.42278721000184,50712.17237784 2025-11-18,09:07:57.000,322,11084756,-795,0,1763456876,15166.162298479998,171.50737677000143,50712.270197519996 2025-11-18,09:07:58.000,322,11084671,-795,0,1763456877,15166.115144310003,171.465081989998,50712.24923616001 2025-11-18,09:07:59.000,322,11084761,-795,0,1763456878,15166.108407999993,171.40868895000312,50712.07455816 2025-11-18,09:08:00.000,322,11084757,-795,0,1763456879,15166.155562169988,171.38754155999777,50712.15141648001 2025-11-18,09:08:01.000,322,11084755,-795,0,1763456880,15166.121880619998,171.34524678000162,50712.137442240004 2025-11-18,09:08:02.000,322,11084792,-795,0,1763456881,15166.101671689998,171.33819765000226,50712.158403600006 2025-11-18,09:08:03.000,322,11084699,-795,0,1763456882,15166.067990139993,171.3945906900044,50712.137442240004 2025-11-18,09:08:04.000,322,11084809,-795,0,1763456883,15166.061253829997,171.41573808000248,50712.06757104 2025-11-18,09:08:05.000,322,11084873,-795,0,1763456884,15166.054517520002,171.35934504000033,50712.16539072 2025-11-18,09:08:06.000,322,11084705,-795,0,1763456885,15166.088199069993,171.3804924299984,50712.18635208 2025-11-18,09:08:07.000,322,11084763,-795,0,1763456886,15165.973681800002,171.44393459999992,50712.123468 2025-11-18,09:08:08.000,322,11084698,-795,0,1763456887,15166.007363349992,171.4298363400012,50712.1933392 2025-11-18,09:08:09.000,322,11084718,-795,0,1763456888,15165.973681800002,171.4298363400012,50712.22128768 2025-11-18,09:08:10.000,322,11084722,-795,0,1763456889,15165.973681800002,171.479180250004,50712.207313440005 2025-11-18,09:08:11.000,322,11084800,-795,0,1763456890,15165.980418109997,171.45803285999864,50712.22827480001 2025-11-18,09:08:12.000,322,11084660,-795,0,1763456891,15165.892846080002,171.44393459999992,50712.22827480001 2025-11-18,09:08:13.000,322,11084816,-795,0,1763456892,15165.940000249997,171.50032764000207,50712.256223280005 2025-11-18,09:08:14.000,322,11084715,-795,0,1763456893,15165.838955599997,171.55672068000422,50712.270197519996 2025-11-18,09:08:15.000,322,11084846,-795,0,1763456894,15165.906318699992,171.55672068000422,50712.207313440005 2025-11-18,09:08:16.000,322,11084803,-795,0,1763456895,15165.913055010002,171.52147503000015,50712.270197519996 2025-11-18,09:08:17.000,322,11084852,-795,0,1763456896,15165.812010360001,171.62016284999845,50712.24224904 2025-11-18,09:08:18.000,322,11084684,-795,0,1763456897,15165.852428220001,171.5285241599995,50712.3330816 2025-11-18,09:08:19.000,322,11084694,-795,0,1763456898,15165.825482979992,171.62016284999845,50712.2632104 2025-11-18,09:08:20.000,322,11084695,-795,0,1763456899,15165.764856189991,171.58491720000166,50712.31212024 2025-11-18,09:08:21.000,322,11084817,-755,0,1763456900,15165.818746669996,171.56376981000358,50712.38897856 2025-11-18,09:08:22.000,322,11084729,-795,0,1763456901,15165.812010360001,171.5778680700023,50712.207313440005 2025-11-18,09:08:23.000,322,11084752,-795,0,1763456902,15165.818746669996,171.56376981000358,50712.28417176 2025-11-18,09:08:24.000,322,11084787,-795,0,1763456903,15165.764856189991,171.59901546000037,50712.256223280005 2025-11-18,09:08:25.000,322,11084669,-795,0,1763456904,15165.764856189991,171.68360501999996,50712.22827480001 2025-11-18,09:08:26.000,322,11084838,-795,0,1763456905,15165.751383570001,171.53557328999887,50712.11648088 2025-11-18,09:08:27.000,322,11084821,-795,0,1763456906,15165.838955599997,171.60606458999973,50712.23526192 2025-11-18,09:08:28.000,322,11084750,-795,0,1763456907,15165.785065119991,171.70475240999804,50712.270197519996 2025-11-18,09:08:29.000,322,11084719,-795,0,1763456908,15165.872637150002,171.65540850000252,50712.24923616001 2025-11-18,09:08:30.000,322,11084754,-795,0,1763456909,15165.852428220001,171.75409632000083,50712.21430056 2025-11-18,09:08:31.000,322,11084593,-795,0,1763456910,15165.872637150002,171.71180154000467,50712.22827480001 2025-11-18,09:08:32.000,322,11084710,-795,0,1763456911,15166.000627039997,171.63426111000445,50712.22128768 2025-11-18,09:08:33.000,322,11084707,-795,0,1763456912,15166.020835969997,171.62016284999845,50712.23526192 2025-11-18,09:08:34.000,322,11084714,-795,0,1763456913,15165.960209179997,171.6131137199991,50712.22128768 2025-11-18,09:08:35.000,322,11084679,-795,0,1763456914,15166.000627039997,171.54262241999822,50712.22128768 2025-11-18,09:08:36.000,322,11084866,-795,0,1763456915,15166.081462759998,171.65540850000252,50712.27718464001 2025-11-18,09:08:37.000,322,11084642,-795,0,1763456916,15166.034308590002,171.5778680700023,50712.2632104 2025-11-18,09:08:38.000,322,11084739,-795,0,1763456917,15166.081462759998,171.52147503000015,50712.29115888 2025-11-18,09:08:39.000,322,11084899,-795,0,1763456918,15166.054517520002,171.56376981000358,50712.28417176 2025-11-18,09:08:40.000,322,11084722,-795,0,1763456919,15166.020835969997,171.52147503000015,50712.4029528 2025-11-18,09:08:41.000,322,11084745,-795,0,1763456920,15166.047781209993,171.53557328999887,50712.123468 2025-11-18,09:08:42.000,322,11084788,-795,0,1763456921,15166.074726450002,171.6272119799978,50712.31212024 2025-11-18,09:08:43.000,322,11084808,-795,0,1763456922,15165.993890730002,171.5144259000008,50712.36801720001 2025-11-18,09:08:44.000,322,11084808,-795,0,1763456923,15166.081462759998,171.5778680700023,50712.36103008 2025-11-18,09:08:45.000,322,11084832,-795,0,1763456924,15166.074726450002,171.6413102400038,50712.270197519996 2025-11-18,09:08:46.000,322,11084667,-795,0,1763456925,15166.047781209993,171.50032764000207,50712.256223280005 2025-11-18,09:08:47.000,322,11084674,-795,0,1763456926,15166.020835969997,171.5285241599995,50712.24224904 2025-11-18,09:08:48.000,322,11084862,-795,0,1763456927,15165.973681800002,171.53557328999887,50712.34006872 2025-11-18,09:08:49.000,322,11084801,-755,0,1763456928,15165.926527629992,171.5144259000008,50712.36801720001 2025-11-18,09:08:50.000,322,11084760,-795,0,1763456929,15165.946736559992,171.54262241999822,50712.326094480006 2025-11-18,09:08:51.000,322,11084768,-795,0,1763456930,15165.913055010002,171.59196633000101,50712.31910736001 2025-11-18,09:08:52.000,322,11084725,-795,0,1763456931,15165.940000249997,171.56376981000358,50712.270197519996 2025-11-18,09:08:53.000,322,11084650,-795,0,1763456932,15165.940000249997,171.62016284999845,50712.2632104 2025-11-18,09:08:54.000,322,11084837,-795,0,1763456933,15165.926527629992,171.6131137199991,50712.31910736001 2025-11-18,09:08:55.000,322,11084771,-795,0,1763456934,15165.919791319997,171.66950676000124,50712.326094480006 2025-11-18,09:08:56.000,322,11084779,-795,0,1763456935,15165.913055010002,171.5778680700023,50712.22128768 2025-11-18,09:08:57.000,322,11084730,-795,0,1763456936,15165.892846080002,171.6413102400038,50712.326094480006 2025-11-18,09:08:58.000,322,11084737,-795,0,1763456937,15165.926527629992,171.66950676000124,50712.24224904 2025-11-18,09:08:59.000,322,11084789,-795,0,1763456938,15165.953472870002,171.69770327999868,50712.28417176 2025-11-18,09:09:00.000,322,11084767,-795,0,1763456939,15165.926527629992,171.69770327999868,50712.23526192 2025-11-18,09:09:01.000,322,11084618,-795,0,1763456940,15165.913055010002,171.60606458999973,50712.22128768 2025-11-18,09:09:02.000,322,11084886,-795,0,1763456941,15166.000627039997,171.66245763000188,50712.15141648001 2025-11-18,09:09:03.000,322,11084752,-795,0,1763456942,15166.000627039997,171.73294893000275,50712.16539072 2025-11-18,09:09:04.000,322,11084772,-795,0,1763456943,15166.014099660002,171.62016284999845,50712.20032632001 2025-11-18,09:09:05.000,322,11084714,-795,0,1763456944,15166.094935380002,171.64835937000316,50712.24923616001 2025-11-18,09:09:06.000,322,11084750,-795,0,1763456945,15166.121880619998,171.64835937000316,50712.23526192 2025-11-18,09:09:07.000,322,11084720,-795,0,1763456946,15166.229661579993,171.70475240999804,50712.2632104 2025-11-18,09:09:08.000,322,11084704,-795,0,1763456947,15166.256606819989,171.65540850000252,50712.38199144 2025-11-18,09:09:09.000,322,11084779,-795,0,1763456948,15166.263343129998,171.5778680700023,50712.29115888 2025-11-18,09:09:10.000,322,11084724,-795,0,1763456949,15166.263343129998,171.59196633000101,50712.270197519996 2025-11-18,09:09:11.000,322,11084771,-755,0,1763456950,15166.344178849999,171.59901546000037,50712.270197519996 2025-11-18,09:09:12.000,322,11084654,-795,0,1763456951,15166.391333019994,171.5778680700023,50712.2632104 2025-11-18,09:09:13.000,322,11084695,-795,0,1763456952,15166.411541949994,171.65540850000252,50712.24923616001 2025-11-18,09:09:14.000,322,11084567,-795,0,1763456953,15166.323969919998,171.56376981000358,50712.22128768 2025-11-18,09:09:15.000,322,11084698,-795,0,1763456954,15166.357651469989,171.48622938000335,50712.31212024 2025-11-18,09:09:16.000,322,11084703,-795,0,1763456955,15166.357651469989,171.41573808000248,50712.36103008 2025-11-18,09:09:17.000,322,11084865,-795,0,1763456956,15166.47890504999,171.45803285999864,50712.23526192 2025-11-18,09:09:18.000,322,11084776,-795,0,1763456957,15166.377860399989,171.38754155999777,50712.20032632001 2025-11-18,09:09:19.000,322,11084770,-795,0,1763456958,15166.404805639999,171.35934504000033,50712.08154528001 2025-11-18,09:09:20.000,322,11084651,-795,0,1763456959,15166.404805639999,171.40868895000312,50712.29814600001 2025-11-18,09:09:21.000,322,11084808,-795,0,1763456960,15166.303760989998,171.4298363400012,50712.207313440005 2025-11-18,09:09:22.000,322,11084896,-795,0,1763456961,15166.283552059998,171.4298363400012,50712.31910736001 2025-11-18,09:09:23.000,322,11084827,-795,0,1763456962,15166.330706229994,171.40163982000377,50712.256223280005 2025-11-18,09:09:24.000,322,11084772,-795,0,1763456963,15166.317233609989,171.3804924299984,50712.34006872 2025-11-18,09:09:25.000,322,11084838,-795,0,1763456964,15166.256606819989,171.3945906900044,50712.27718464001 2025-11-18,09:09:26.000,322,11084743,-795,0,1763456965,15166.290288369994,171.48622938000335,50712.24224904 2025-11-18,09:09:27.000,322,11084624,-795,0,1763456966,15166.195980029988,171.45803285999864,50712.36103008 2025-11-18,09:09:28.000,322,11084694,-795,0,1763456967,15166.222925269998,171.45803285999864,50712.24923616001 2025-11-18,09:09:29.000,322,11084833,-795,0,1763456968,15166.128616929993,171.465081989998,50712.24224904 2025-11-18,09:09:30.000,322,11084714,-795,0,1763456969,15166.175771099988,171.48622938000335,50712.256223280005 2025-11-18,09:09:31.000,322,11084760,-795,0,1763456970,15166.142089549998,171.5144259000008,50712.34006872 2025-11-18,09:09:32.000,322,11084725,-795,0,1763456971,15166.074726450002,171.479180250004,50712.17237784 2025-11-18,09:09:33.000,322,11084689,-795,0,1763456972,15166.101671689998,171.62016284999845,50712.27718464001 2025-11-18,09:09:34.000,322,11084757,-795,0,1763456973,15166.169034789993,171.54967155000486,50712.29115888 2025-11-18,09:09:35.000,322,11084743,-795,0,1763456974,15166.121880619998,171.57081894000294,50712.16539072 2025-11-18,09:09:36.000,322,11084529,-795,0,1763456975,15166.108407999993,171.57081894000294,50712.31212024 2025-11-18,09:09:37.000,322,11084822,-795,0,1763456976,15166.155562169988,171.62016284999845,50712.29115888 2025-11-18,09:09:38.000,322,11084801,-795,0,1763456977,15166.135353239988,171.66245763000188,50712.270197519996 2025-11-18,09:09:39.000,322,11084758,-795,0,1763456978,15166.101671689998,171.76114545000019,50712.22827480001 2025-11-18,09:09:40.000,322,11084752,-795,0,1763456979,15166.182507409998,171.6765558900006,50712.24923616001 2025-11-18,09:09:41.000,322,11084701,-795,0,1763456980,15166.229661579993,171.71180154000467,50712.29814600001 2025-11-18,09:09:42.000,322,11084787,-795,0,1763456981,15166.169034789993,171.71885067000403,50712.256223280005 2025-11-18,09:09:43.000,322,11084768,-795,0,1763456982,15166.229661579993,171.71885067000403,50712.31910736001 2025-11-18,09:09:44.000,322,11084830,-795,0,1763456983,15166.216188959988,171.7893419700049,50712.15141648001 2025-11-18,09:09:45.000,322,11084743,-795,0,1763456984,15166.310497299994,171.76114545000019,50712.20032632001 2025-11-18,09:09:46.000,322,11084764,-795,0,1763456985,15166.377860399989,171.8245876200017,50712.28417176 2025-11-18,09:09:47.000,322,11084649,-795,0,1763456986,15166.43848718999,171.66950676000124,50712.29115888 2025-11-18,09:09:48.000,322,11084735,-795,0,1763456987,15166.398069329989,171.78229283999826,50712.27718464001 2025-11-18,09:09:49.000,322,11084717,-795,0,1763456988,15166.411541949994,171.71885067000403,50712.29115888 2025-11-18,09:09:50.000,322,11084646,-795,0,1763456989,15166.451959809994,171.71885067000403,50712.305133120004 2025-11-18,09:09:51.000,322,11084802,-795,0,1763456990,15166.431750879994,171.73294893000275,50712.137442240004 2025-11-18,09:09:52.000,322,11084775,-755,0,1763456991,15166.532795529994,171.6131137199991,50712.31212024 2025-11-18,09:09:53.000,322,11084692,-795,0,1763456992,15166.49911397999,171.59196633000101,50712.22128768 2025-11-18,09:09:54.000,322,11084755,-795,0,1763456993,15166.512586599994,171.62016284999845,50712.24923616001 2025-11-18,09:09:55.000,322,11084650,-795,0,1763456994,15166.512586599994,171.58491720000166,50712.137442240004 2025-11-18,09:09:56.000,322,11084792,-795,0,1763456995,15166.553004459995,171.57081894000294,50712.16539072 2025-11-18,09:09:57.000,322,11084840,-675,0,1763456996,15166.512586599994,171.52147503000015,50712.20032632001 2025-11-18,09:09:58.000,322,11084782,-795,0,1763456997,15166.53953183999,171.44393459999992,50712.17237784 2025-11-18,09:09:59.000,322,11084793,-795,0,1763456998,15166.52605922,171.4298363400012,50712.17936496001 2025-11-18,09:10:00.000,322,11084746,-795,0,1763456999,15166.57994969999,171.37344329999905,50712.18635208 2025-11-18,09:10:01.000,322,11084822,-795,0,1763457000,15166.633840179995,171.2465589600033,50712.256223280005 2025-11-18,09:10:02.000,322,11084712,-795,0,1763457001,15166.52605922,171.37344329999905,50712.29115888 2025-11-18,09:10:03.000,322,11084721,-795,0,1763457002,15166.55974076999,171.3945906900044,50712.256223280005 2025-11-18,09:10:04.000,322,11084860,-795,0,1763457003,15166.553004459995,171.34524678000162,50712.18635208 2025-11-18,09:10:05.000,322,11084859,-795,0,1763457004,15166.53953183999,171.22541156999796,50712.256223280005 2025-11-18,09:10:06.000,322,11084758,-795,0,1763457005,15166.60015862999,171.21131330999924,50712.22827480001 2025-11-18,09:10:07.000,322,11084806,-795,0,1763457006,15166.613631249995,171.32409939000354,50712.24224904 2025-11-18,09:10:08.000,322,11084801,-795,0,1763457007,15166.52605922,171.2677063500014,50712.270197519996 2025-11-18,09:10:09.000,322,11084823,-795,0,1763457008,15166.55974076999,171.28885373999947,50712.22128768 2025-11-18,09:10:10.000,322,11084780,-795,0,1763457009,15166.58668601,171.26065722000203,50712.15141648001 2025-11-18,09:10:11.000,322,11084676,-795,0,1763457010,15166.64057648999,171.32409939000354,50712.207313440005 2025-11-18,09:10:12.000,322,11084769,-795,0,1763457011,15166.54626815,171.2465589600033,50712.207313440005 2025-11-18,09:10:13.000,322,11084733,-795,0,1763457012,15166.56647708,171.29590286999883,50712.16539072 2025-11-18,09:10:14.000,322,11084726,-795,0,1763457013,15166.52605922,171.27475548000075,50712.256223280005 2025-11-18,09:10:15.000,322,11084723,-795,0,1763457014,15166.62710387,171.23950983000395,50712.28417176 2025-11-18,09:10:16.000,322,11084776,-795,0,1763457015,15166.60015862999,171.27475548000075,50712.22827480001 2025-11-18,09:10:17.000,322,11084671,-795,0,1763457016,15166.62710387,171.3311485200029,50712.256223280005 2025-11-18,09:10:18.000,322,11084799,-675,0,1763457017,15166.633840179995,171.29590286999883,50712.17936496001 2025-11-18,09:10:19.000,322,11084728,-715,0,1763457018,15166.54626815,171.3663941699997,50712.21430056 2025-11-18,09:10:20.000,322,11084712,-795,0,1763457019,15166.62710387,171.35229591000098,50712.22827480001 2025-11-18,09:10:21.000,322,11084842,-795,0,1763457020,15166.57994969999,171.32409939000354,50712.24224904 2025-11-18,09:10:22.000,322,11084737,-795,0,1763457021,15166.55974076999,171.43688547000056,50712.207313440005 2025-11-18,09:10:23.000,322,11084786,-795,0,1763457022,15166.52605922,171.40163982000377,50712.375004320005 2025-11-18,09:10:24.000,322,11084769,-795,0,1763457023,15166.62036755999,171.3804924299984,50712.256223280005 2025-11-18,09:10:25.000,322,11084869,-795,0,1763457024,15166.57994969999,171.45803285999864,50712.29814600001 2025-11-18,09:10:26.000,322,11084754,-795,0,1763457025,15166.60015862999,171.43688547000056,50712.2632104 2025-11-18,09:10:27.000,322,11084779,-795,0,1763457026,15166.633840179995,171.52147503000015,50712.305133120004 2025-11-18,09:10:28.000,322,11084736,-795,0,1763457027,15166.654049109995,171.47213112000463,50712.31212024 2025-11-18,09:10:29.000,322,11084846,-795,0,1763457028,15166.62036755999,171.52147503000015,50712.28417176 2025-11-18,09:10:30.000,322,11084649,-795,0,1763457029,15166.70120327999,171.50737677000143,50712.36103008 2025-11-18,09:10:31.000,322,11084707,-795,0,1763457030,15166.72141220999,171.5144259000008,50712.23526192 2025-11-18,09:10:32.000,322,11084707,-795,0,1763457031,15166.66078541999,171.50737677000143,50712.35404296 2025-11-18,09:10:33.000,322,11084857,-795,0,1763457032,15166.68099434999,171.50032764000207,50712.24224904 2025-11-18,09:10:34.000,322,11084852,-795,0,1763457033,15166.68099434999,171.53557328999887,50712.305133120004 2025-11-18,09:10:35.000,322,11084678,-795,0,1763457034,15166.72814852,171.479180250004,50712.36103008 2025-11-18,09:10:36.000,322,11084833,-795,0,1763457035,15166.78877531,171.50737677000143,50712.36103008 2025-11-18,09:10:37.000,322,11084776,-795,0,1763457036,15166.775302689995,171.53557328999887,50712.31212024 2025-11-18,09:10:38.000,322,11084745,-795,0,1763457037,15166.856138409996,171.59901546000037,50712.305133120004 2025-11-18,09:10:39.000,322,11084790,-795,0,1763457038,15166.88981996,171.50032764000207,50712.3330816 2025-11-18,09:10:40.000,322,11084785,-795,0,1763457039,15166.903292579991,171.5285241599995,50712.305133120004 2025-11-18,09:10:41.000,322,11084706,-795,0,1763457040,15166.990864610001,171.465081989998,50712.22128768 2025-11-18,09:10:42.000,322,11084730,-795,0,1763457041,15167.044755089992,171.53557328999887,50712.28417176 2025-11-18,09:10:43.000,322,11084726,-795,0,1763457042,15167.105381879992,171.40163982000377,50712.29115888 2025-11-18,09:10:44.000,322,11084678,-795,0,1763457043,15167.125590809992,171.3945906900044,50712.270197519996 2025-11-18,09:10:45.000,322,11084759,-795,0,1763457044,15167.125590809992,171.34524678000162,50712.207313440005 2025-11-18,09:10:46.000,322,11084776,-795,0,1763457045,15167.206426529992,171.3663941699997,50712.22827480001 2025-11-18,09:10:47.000,322,11084798,-795,0,1763457046,15167.166008669992,171.38754155999777,50712.23526192 2025-11-18,09:10:48.000,322,11084723,-795,0,1763457047,15167.213162840002,171.35934504000033,50712.28417176 2025-11-18,09:10:49.000,322,11084726,-795,0,1763457048,15167.145799739992,171.2818046100001,50712.14442936 2025-11-18,09:10:50.000,322,11084632,-795,0,1763457049,15167.159272359997,171.29590286999883,50712.22827480001 2025-11-18,09:10:51.000,322,11084897,-795,0,1763457050,15167.145799739992,171.2183624399986,50712.2632104 2025-11-18,09:10:52.000,322,11084794,-795,0,1763457051,15167.260317009997,171.22541156999796,50712.21430056 2025-11-18,09:10:53.000,322,11084688,-795,0,1763457052,15167.219899149997,171.1831167900018,50712.207313440005 2025-11-18,09:10:54.000,322,11084755,-795,0,1763457053,15167.199690219997,171.14787113999773,50712.17237784 2025-11-18,09:10:55.000,322,11084911,-795,0,1763457054,15167.260317009997,171.01393767000263,50712.22827480001 2025-11-18,09:10:56.000,322,11084663,-795,0,1763457055,15167.139063429997,171.2183624399986,50712.18635208 2025-11-18,09:10:57.000,322,11084732,-795,0,1763457056,15167.199690219997,171.14082200999837,50712.24923616001 2025-11-18,09:10:58.000,322,11084740,-795,0,1763457057,15167.145799739992,171.21131330999924,50712.29115888 2025-11-18,09:10:59.000,322,11084856,-795,0,1763457058,15167.098645569997,171.0562324499988,50712.270197519996 2025-11-18,09:11:00.000,322,11084865,-795,0,1763457059,15167.064964019992,171.19016592000116,50712.24923616001 2025-11-18,09:11:01.000,322,11084727,-795,0,1763457060,15167.098645569997,171.19721505000052,50712.22128768 2025-11-18,09:11:02.000,322,11084682,-795,0,1763457061,15167.071700330001,171.19016592000116,50712.20032632001 2025-11-18,09:11:03.000,322,11084663,-795,0,1763457062,15167.058227709997,171.19016592000116,50712.24224904 2025-11-18,09:11:04.000,322,11084837,-795,0,1763457063,15167.071700330001,171.27475548000075,50712.3330816 2025-11-18,09:11:05.000,322,11084762,-795,0,1763457064,15167.011073540001,171.23950983000395,50712.305133120004 2025-11-18,09:11:06.000,322,11084768,-795,0,1763457065,15167.017809849996,171.37344329999905,50712.3330816 2025-11-18,09:11:07.000,322,11084790,-795,0,1763457066,15166.997600919996,171.29590286999883,50712.28417176 2025-11-18,09:11:08.000,322,11084787,-795,0,1763457067,15167.105381879992,171.40163982000377,50712.28417176 2025-11-18,09:11:09.000,322,11084700,-795,0,1763457068,15167.071700330001,171.45803285999864,50712.256223280005 2025-11-18,09:11:10.000,322,11084579,-795,0,1763457069,15167.145799739992,171.37344329999905,50712.34006872 2025-11-18,09:11:11.000,322,11084749,-795,0,1763457070,15167.206426529992,171.465081989998,50712.326094480006 2025-11-18,09:11:12.000,322,11084928,-795,0,1763457071,15167.192953910002,171.40163982000377,50712.36103008 2025-11-18,09:11:13.000,322,11084710,-795,0,1763457072,15167.307471179993,171.45098372999928,50712.270197519996 2025-11-18,09:11:14.000,322,11084564,-795,0,1763457073,15167.368097969993,171.43688547000056,50712.38199144 2025-11-18,09:11:15.000,322,11084754,-795,0,1763457074,15167.435461069988,171.4298363400012,50712.29814600001 2025-11-18,09:11:16.000,322,11084769,-795,0,1763457075,15167.516296789989,171.40163982000377,50712.38199144 2025-11-18,09:11:17.000,322,11084729,-795,0,1763457076,15167.529769409994,171.30295199999819,50712.24923616001 2025-11-18,09:11:18.000,322,11084846,-795,0,1763457077,15167.630814059994,171.38754155999777,50712.305133120004 2025-11-18,09:11:19.000,322,11084660,-795,0,1763457078,15167.664495609999,171.3663941699997,50712.24923616001 2025-11-18,09:11:20.000,322,11084691,-795,0,1763457079,15167.80595812,171.26065722000203,50712.23526192 2025-11-18,09:11:21.000,322,11084901,-795,0,1763457080,15167.772276569995,171.22541156999796,50712.22128768 2025-11-18,09:11:22.000,322,11084635,-795,0,1763457081,15167.78574919,171.1690185300031,50712.29814600001 2025-11-18,09:11:23.000,322,11084811,-795,0,1763457082,15167.85984859999,171.11262549000094,50712.2632104 2025-11-18,09:11:24.000,322,11084670,-795,0,1763457083,15167.9272117,171.0844289700035,50712.24923616001 2025-11-18,09:11:25.000,322,11084664,-795,0,1763457084,15167.90026645999,171.04213419000007,50712.29115888 2025-11-18,09:11:26.000,322,11084614,-795,0,1763457085,15167.913739079995,170.95754463000048,50712.256223280005 2025-11-18,09:11:27.000,322,11084808,-795,0,1763457086,15167.893530149995,170.9082007199977,50712.2632104 2025-11-18,09:11:28.000,322,11084666,-795,0,1763457087,15167.92047538999,170.86590594000154,50712.29115888 2025-11-18,09:11:29.000,322,11084800,-755,0,1763457088,15167.873321219995,170.79541464000067,50712.1933392 2025-11-18,09:11:30.000,322,11084810,-795,0,1763457089,15167.873321219995,170.7742672500026,50712.28417176 2025-11-18,09:11:31.000,322,11084762,-795,0,1763457090,15167.853112289995,170.69672682000237,50712.270197519996 2025-11-18,09:11:32.000,322,11084736,-795,0,1763457091,15167.78574919,170.71787421000045,50712.31212024 2025-11-18,09:11:33.000,322,11084737,-795,0,1763457092,15167.7251224,170.69672682000237,50712.31212024 2025-11-18,09:11:34.000,322,11084794,-795,0,1763457093,15167.711649779994,170.6755794300043,50712.31212024 2025-11-18,09:11:35.000,322,11084688,-795,0,1763457094,15167.69817715999,170.68262856000365,50712.20032632001 2025-11-18,09:11:36.000,322,11084654,-795,0,1763457095,15167.651022989994,170.66853029999766,50712.17237784 2025-11-18,09:11:37.000,322,11084669,-795,0,1763457096,15167.583659889999,170.69672682000237,50712.29814600001 2025-11-18,09:11:38.000,322,11084764,-795,0,1763457097,15167.549978339994,170.75311986000452,50712.29115888 2025-11-18,09:11:39.000,322,11084742,-795,0,1763457098,15167.516296789989,170.75311986000452,50712.17936496001 2025-11-18,09:11:40.000,322,11084890,-795,0,1763457099,15167.509560479994,170.76721812000324,50712.22128768 2025-11-18,09:11:41.000,322,11084650,-795,0,1763457100,15167.516296789989,170.76721812000324,50712.34705584001 2025-11-18,09:11:42.000,322,11084660,-795,0,1763457101,15167.482615239998,170.85885681000218,50712.375004320005 2025-11-18,09:11:43.000,322,11084705,-795,0,1763457102,15167.442197379998,170.9363972400024,50712.375004320005 2025-11-18,09:11:44.000,322,11084702,-795,0,1763457103,15167.496087859989,170.91524985000433,50712.38199144 2025-11-18,09:11:45.000,322,11084785,-795,0,1763457104,15167.523033099998,170.9363972400024,50712.35404296 2025-11-18,09:11:46.000,322,11084710,-795,0,1763457105,15167.536505719989,170.97869201999856,50712.35404296 2025-11-18,09:11:47.000,322,11084659,-795,0,1763457106,15167.563450959999,170.92934811000305,50712.4029528 2025-11-18,09:11:48.000,322,11084710,-795,0,1763457107,15167.590396199994,170.9363972400024,50712.28417176 2025-11-18,09:11:49.000,322,11084727,-795,0,1763457108,15167.61734143999,170.88705332999962,50712.18635208 2025-11-18,09:11:50.000,322,11084741,-795,0,1763457109,15167.69817715999,171.09147810000286,50712.23526192 2025-11-18,09:11:51.000,322,11084715,-795,0,1763457110,15167.731858709994,170.99279028000456,50712.24224904 2025-11-18,09:11:52.000,322,11084652,-795,0,1763457111,15167.82616705,170.9716428899992,50712.29814600001 2025-11-18,09:11:53.000,322,11084781,-795,0,1763457112,15167.92047538999,170.95754463000048,50712.29814600001 2025-11-18,09:11:54.000,322,11084669,-795,0,1763457113,15167.92047538999,170.94344637000177,50712.22827480001 2025-11-18,09:11:55.000,322,11084875,-795,0,1763457114,15167.98110217999,170.9716428899992,50712.34705584001 2025-11-18,09:11:56.000,322,11084825,-795,0,1763457115,15168.00131110999,170.9363972400024,50712.29814600001 2025-11-18,09:11:57.000,322,11084798,-795,0,1763457116,15168.02152003999,170.78131638000195,50712.24923616001 2025-11-18,09:11:58.000,322,11084737,-795,0,1763457117,15168.10909207,170.7883655100013,50712.35404296 2025-11-18,09:11:59.000,322,11084612,-715,0,1763457118,15168.142773619991,170.68262856000365,50712.29814600001 2025-11-18,09:12:00.000,322,11084782,-795,0,1763457119,15168.210136720001,170.64033378000022,50712.29814600001 2025-11-18,09:12:01.000,322,11084734,-795,0,1763457120,15168.230345650001,170.5909898700047,50712.270197519996 2025-11-18,09:12:02.000,322,11084898,-795,0,1763457121,15168.223609339992,170.48525291999977,50712.2632104 2025-11-18,09:12:03.000,322,11084879,-795,0,1763457122,15168.223609339992,170.45000727000297,50712.34006872 2025-11-18,09:12:04.000,322,11084716,-795,0,1763457123,15168.216873029996,170.30902467000124,50712.29115888 2025-11-18,09:12:05.000,322,11084745,-795,0,1763457124,15168.183191479991,170.38656510000146,50712.375004320005 2025-11-18,09:12:06.000,322,11084728,-675,0,1763457125,15168.237081959996,170.22443511000165,50712.22827480001 2025-11-18,09:12:07.000,322,11084858,-795,0,1763457126,15168.264027199992,170.23853337000037,50712.24224904 2025-11-18,09:12:08.000,322,11084737,-795,0,1763457127,15168.149509930001,170.2526316299991,50712.36103008 2025-11-18,09:12:09.000,322,11084621,-795,0,1763457128,15168.156246239996,170.25968075999845,50712.29814600001 2025-11-18,09:12:10.000,322,11084734,-795,0,1763457129,15168.06867421,170.17509119999886,50712.36103008 2025-11-18,09:12:11.000,322,11084884,-795,0,1763457130,15168.149509930001,170.18918946000485,50712.34006872 2025-11-18,09:12:12.000,322,11084775,-795,0,1763457131,15168.102355759991,170.20328772000357,50712.29814600001 2025-11-18,09:12:13.000,322,11084803,-795,0,1763457132,15168.075410519996,170.22443511000165,50712.17936496001 2025-11-18,09:12:14.000,322,11084817,-795,0,1763457133,15167.954156939995,170.17509119999886,50712.31212024 2025-11-18,09:12:15.000,322,11084772,-795,0,1763457134,15167.96089324999,170.17509119999886,50712.270197519996 2025-11-18,09:12:16.000,322,11084786,-795,0,1763457135,15167.88679384,170.1962385900042,50712.270197519996 2025-11-18,09:12:17.000,322,11084681,-795,0,1763457136,15167.82616705,170.17509119999886,50712.305133120004 2025-11-18,09:12:18.000,322,11084829,-795,0,1763457137,15167.792485499995,170.231484240001,50712.2632104 2025-11-18,09:12:19.000,322,11084707,-795,0,1763457138,15167.812694429995,170.2526316299991,50712.31212024 2025-11-18,09:12:20.000,322,11084809,-795,0,1763457139,15167.772276569995,170.2173859800023,50712.29814600001 2025-11-18,09:12:21.000,322,11084702,-755,0,1763457140,15167.75880394999,170.21033685000293,50712.375004320005 2025-11-18,09:12:22.000,322,11084627,-795,0,1763457141,15167.731858709994,170.30197554000188,50712.31212024 2025-11-18,09:12:23.000,322,11084718,-795,0,1763457142,15167.772276569995,170.40066336000018,50712.40993992 2025-11-18,09:12:24.000,322,11084712,-795,0,1763457143,15167.691440849994,170.37246684000274,50712.36103008 2025-11-18,09:12:25.000,322,11084785,-795,0,1763457144,15167.691440849994,170.43590901000425,50712.38199144 2025-11-18,09:12:26.000,322,11084725,-755,0,1763457145,15167.67796822999,170.37246684000274,50712.270197519996 2025-11-18,09:12:27.000,322,11084601,-795,0,1763457146,15167.74533133,170.49230204999913,50712.36103008 2025-11-18,09:12:28.000,322,11084736,-755,0,1763457147,15167.73859501999,170.4288598800049,50712.34006872 2025-11-18,09:12:29.000,322,11084736,-795,0,1763457148,15167.691440849994,170.5909898700047,50712.326094480006 2025-11-18,09:12:30.000,322,11084666,-795,0,1763457149,15167.792485499995,170.54869509000127,50712.28417176 2025-11-18,09:12:31.000,322,11084905,-795,0,1763457150,15167.853112289995,170.51344944000448,50712.28417176 2025-11-18,09:12:32.000,322,11084639,-795,0,1763457151,15167.92047538999,170.53459683000256,50712.375004320005 2025-11-18,09:12:33.000,322,11084691,-795,0,1763457152,15167.933948009995,170.60508813000342,50712.34705584001 2025-11-18,09:12:34.000,322,11084736,-795,0,1763457153,15167.98783849,170.5275477000032,50712.270197519996 2025-11-18,09:12:35.000,322,11084729,-795,0,1763457154,15168.06193789999,170.56984247999935,50712.158403600006 2025-11-18,09:12:36.000,322,11084727,-795,0,1763457155,15168.04172896999,170.43590901000425,50712.207313440005 2025-11-18,09:12:37.000,322,11084787,-795,0,1763457156,15168.122564689991,170.45705640000233,50712.207313440005 2025-11-18,09:12:38.000,322,11084726,-795,0,1763457157,15168.216873029996,170.40066336000018,50712.16539072 2025-11-18,09:12:39.000,322,11084781,-795,0,1763457158,15168.223609339992,170.34427031999803,50712.15141648001 2025-11-18,09:12:40.000,322,11084686,-795,0,1763457159,15168.304445059992,170.32312292999995,50712.13045512001 2025-11-18,09:12:41.000,322,11084733,-795,0,1763457160,15168.378544469997,170.22443511000165,50712.088532400005 2025-11-18,09:12:42.000,322,11084701,-795,0,1763457161,15168.425698639992,170.231484240001,50712.06058392001 2025-11-18,09:12:43.000,322,11084894,-795,0,1763457162,15168.418962329997,170.09050163999927,50712.14442936 2025-11-18,09:12:44.000,322,11084739,-795,0,1763457163,15168.439171259997,170.01296120999905,50712.15141648001 2025-11-18,09:12:45.000,322,11084688,-795,0,1763457164,15168.486325429993,169.95656817000418,50712.15141648001 2025-11-18,09:12:46.000,322,11084645,-795,0,1763457165,15168.405489709992,169.90017513000203,50712.137442240004 2025-11-18,09:12:47.000,322,11084688,-795,0,1763457166,15168.398753399997,169.82968383000116,50712.123468 2025-11-18,09:12:48.000,322,11084784,-795,0,1763457167,15168.418962329997,169.73099601000285,50712.270197519996 2025-11-18,09:12:49.000,322,11084775,-795,0,1763457168,15168.344862919992,169.70984862000478,50712.088532400005 2025-11-18,09:12:50.000,322,11084765,-795,0,1763457169,15168.338126609997,169.58296428000176,50712.17936496001 2025-11-18,09:12:51.000,322,11084706,-795,0,1763457170,15168.284236129992,169.5477186299977,50712.22128768 2025-11-18,09:12:52.000,322,11084755,-795,0,1763457171,15168.230345650001,169.50542385000153,50712.17237784 2025-11-18,09:12:53.000,322,11084776,-795,0,1763457172,15168.223609339992,169.5477186299977,50712.256223280005 2025-11-18,09:12:54.000,322,11084667,-795,0,1763457173,15168.183191479991,169.50542385000153,50712.22827480001 2025-11-18,09:12:55.000,322,11084780,-795,0,1763457174,15168.189927790001,169.5124729800009,50712.22827480001 2025-11-18,09:12:56.000,322,11084754,-795,0,1763457175,15168.08888314,169.5265712399996,50712.28417176 2025-11-18,09:12:57.000,322,11084700,-795,0,1763457176,15168.08888314,169.37853950999852,50712.207313440005 2025-11-18,09:12:58.000,322,11084736,-795,0,1763457177,15168.04172896999,169.49132559000282,50712.305133120004 2025-11-18,09:12:59.000,322,11084803,-795,0,1763457178,15167.994574799995,169.45607993999874,50712.22827480001 2025-11-18,09:13:00.000,322,11084705,-795,0,1763457179,15167.98110217999,169.5124729800009,50712.24224904 2025-11-18,09:13:01.000,322,11084718,-795,0,1763457180,15167.96762956,169.50542385000153,50712.31910736001 2025-11-18,09:13:02.000,322,11084712,-795,0,1763457181,15167.9272117,169.58296428000176,50712.21430056 2025-11-18,09:13:03.000,322,11084880,-795,0,1763457182,15167.893530149995,169.58296428000176,50712.207313440005 2025-11-18,09:13:04.000,322,11084873,-795,0,1763457183,15167.88005752999,169.7380451400022,50712.2632104 2025-11-18,09:13:05.000,322,11084796,-795,0,1763457184,15167.893530149995,169.61820992999856,50712.22827480001 2025-11-18,09:13:06.000,322,11084760,-795,0,1763457185,15167.82616705,169.74509427000157,50712.18635208 2025-11-18,09:13:07.000,322,11084731,-795,0,1763457186,15167.83963966999,169.76624165999965,50712.21430056 2025-11-18,09:13:08.000,322,11084815,-795,0,1763457187,15167.84637598,169.85083121999924,50712.20032632001 2025-11-18,09:13:09.000,322,11084725,-795,0,1763457188,15167.792485499995,169.90722426000139,50712.1933392 2025-11-18,09:13:10.000,322,11084781,-795,0,1763457189,15167.88005752999,169.89312600000267,50712.256223280005 2025-11-18,09:13:11.000,322,11084755,-795,0,1763457190,15167.82616705,169.90017513000203,50712.17936496001 2025-11-18,09:13:12.000,322,11084763,-795,0,1763457191,15167.83963966999,169.99886295000033,50712.270197519996 2025-11-18,09:13:13.000,322,11084787,-795,0,1763457192,15167.85984859999,169.97771556000225,50712.270197519996 2025-11-18,09:13:14.000,322,11084869,-795,0,1763457193,15167.812694429995,169.9847646900016,50712.27718464001 2025-11-18,09:13:15.000,322,11084709,-795,0,1763457194,15167.853112289995,170.09050163999927,50712.38897856 2025-11-18,09:13:16.000,322,11084792,-795,0,1763457195,15167.92047538999,170.06230512000184,50712.326094480006 2025-11-18,09:13:17.000,322,11084723,-795,0,1763457196,15167.94068431999,170.04115773000376,50712.28417176 2025-11-18,09:13:18.000,322,11084803,-795,0,1763457197,15167.96762956,170.1327964200027,50712.34705584001 2025-11-18,09:13:19.000,322,11084672,-795,0,1763457198,15167.933948009995,170.07640338000056,50712.375004320005 2025-11-18,09:13:20.000,322,11084667,-795,0,1763457199,15167.98783849,170.1327964200027,50712.34006872 2025-11-18,09:13:21.000,322,11084716,-795,0,1763457200,15167.98110217999,170.09755076999863,50712.3330816 2025-11-18,09:13:22.000,322,11084759,-795,0,1763457201,15167.96762956,170.104599899998,50712.2632104 2025-11-18,09:13:23.000,322,11084778,-795,0,1763457202,15167.98110217999,170.13984555000206,50712.34006872 2025-11-18,09:13:24.000,322,11084560,-795,0,1763457203,15168.00131110999,170.14689468000142,50712.305133120004 2025-11-18,09:13:25.000,322,11084827,-795,0,1763457204,15167.98110217999,170.118698160004,50712.35404296 2025-11-18,09:13:26.000,322,11084896,-795,0,1763457205,15168.02152003999,170.09050163999927,50712.34006872 2025-11-18,09:13:27.000,322,11084799,-795,0,1763457206,15168.014783729996,170.04820686000312,50712.36103008 2025-11-18,09:13:28.000,322,11084693,-795,0,1763457207,15167.94068431999,170.02705946999777,50712.4029528 2025-11-18,09:13:29.000,322,11084804,-795,0,1763457208,15167.90700277,170.09755076999863,50712.34705584001 2025-11-18,09:13:30.000,322,11084788,-795,0,1763457209,15167.86658491,170.05525599000248,50712.305133120004 2025-11-18,09:13:31.000,322,11084754,-795,0,1763457210,15167.913739079995,170.04115773000376,50712.39596568001 2025-11-18,09:13:32.000,322,11084762,-795,0,1763457211,15167.94068431999,170.06230512000184,50712.31910736001 2025-11-18,09:13:33.000,322,11084767,-795,0,1763457212,15167.90026645999,170.05525599000248,50712.36103008 2025-11-18,09:13:34.000,322,11084713,-795,0,1763457213,15167.94068431999,169.97771556000225,50712.38897856 2025-11-18,09:13:35.000,322,11084696,-795,0,1763457214,15167.893530149995,170.02705946999777,50712.29115888 2025-11-18,09:13:36.000,322,11084757,-795,0,1763457215,15167.954156939995,169.9706664300029,50712.305133120004 2025-11-18,09:13:37.000,322,11084878,-795,0,1763457216,15167.954156939995,169.93542077999882,50712.31212024 2025-11-18,09:13:38.000,322,11084759,-795,0,1763457217,15167.954156939995,169.94246990999818,50712.23526192 2025-11-18,09:13:39.000,322,11084726,-795,0,1763457218,15167.994574799995,169.97771556000225,50712.24224904 2025-11-18,09:13:40.000,322,11084722,-795,0,1763457219,15168.034992659996,169.90722426000139,50712.326094480006 2025-11-18,09:13:41.000,322,11084744,-795,0,1763457220,15168.06867421,169.95656817000418,50712.31212024 2025-11-18,09:13:42.000,322,11084778,-795,0,1763457221,15168.122564689991,169.90722426000139,50712.23526192 2025-11-18,09:13:43.000,322,11084747,-795,0,1763457222,15168.115828379996,169.8719786100046,50712.24923616001 2025-11-18,09:13:44.000,322,11084634,-795,0,1763457223,15168.183191479991,169.87902774000395,50712.31212024 2025-11-18,09:13:45.000,322,11084717,-795,0,1763457224,15168.284236129992,169.81558557000244,50712.23526192 2025-11-18,09:13:46.000,322,11084662,-795,0,1763457225,15168.284236129992,169.82968383000116,50712.29115888 2025-11-18,09:13:47.000,322,11084854,-795,0,1763457226,15168.385280779992,169.78738904999773,50712.158403600006 2025-11-18,09:13:48.000,322,11084855,-795,0,1763457227,15168.445907569992,169.7239468800035,50712.10949376001 2025-11-18,09:13:49.000,322,11084763,-795,0,1763457228,15168.445907569992,169.63230819000455,50712.16539072 2025-11-18,09:13:50.000,322,11084701,-795,0,1763457229,15168.459380189997,169.59001341000112,50712.137442240004 2025-11-18,09:13:51.000,322,11084608,-795,0,1763457230,15168.486325429993,169.47017820000474,50712.0186612 2025-11-18,09:13:52.000,322,11084868,-795,0,1763457231,15168.526743289993,169.4278834200013,50712.1933392 2025-11-18,09:13:53.000,322,11084677,-795,0,1763457232,15168.472852810002,169.38558863999788,50712.09551952 2025-11-18,09:13:54.000,322,11084667,-795,0,1763457233,15168.573897459988,169.32214647000364,50712.24923616001 2025-11-18,09:13:55.000,322,11084551,-795,0,1763457234,15168.479589119997,169.24460604000342,50712.24923616001 2025-11-18,09:13:56.000,322,11084757,-795,0,1763457235,15168.405489709992,169.24460604000342,50712.29814600001 2025-11-18,09:13:57.000,322,11084705,-795,0,1763457236,15168.358335539997,169.18821300000127,50712.17936496001 2025-11-18,09:13:58.000,322,11084748,-795,0,1763457237,15168.264027199992,169.08952518000297,50712.256223280005 2025-11-18,09:13:59.000,322,11084775,-795,0,1763457238,15168.136037309996,169.1177217000004,50712.24923616001 2025-11-18,09:14:00.000,322,11084762,-795,0,1763457239,15168.149509930001,169.11067257000104,50712.24923616001 2025-11-18,09:14:01.000,322,11084536,-795,0,1763457240,15168.075410519996,169.0683777900049,50712.23526192 2025-11-18,09:14:02.000,322,11084730,-795,0,1763457241,15167.94742063,169.01198475000274,50712.34006872 2025-11-18,09:14:03.000,322,11084668,-795,0,1763457242,15167.92047538999,169.04018127000018,50712.31212024 2025-11-18,09:14:04.000,322,11084640,-795,0,1763457243,15167.77901287999,169.19526213000063,50712.27718464001 2025-11-18,09:14:05.000,322,11084646,-795,0,1763457244,15167.71838608999,169.14591821999784,50712.48679824001 2025-11-18,09:14:06.000,322,11084783,-795,0,1763457245,15167.597132509989,169.2164095199987,50712.29814600001 2025-11-18,09:14:07.000,322,11084763,-795,0,1763457246,15167.502824169998,169.20231126,50712.45186264 2025-11-18,09:14:08.000,322,11084722,-795,0,1763457247,15167.415252139988,169.37149037999916,50712.38199144 2025-11-18,09:14:09.000,322,11084742,-795,0,1763457248,15167.347889039993,169.4631290699981,50712.34006872 2025-11-18,09:14:10.000,322,11084848,-795,0,1763457249,15167.307471179993,169.53362036999897,50712.45186264 2025-11-18,09:14:11.000,322,11084720,-795,0,1763457250,15167.267053319993,169.66755384000135,50712.43090128 2025-11-18,09:14:12.000,322,11084734,-795,0,1763457251,15167.240108079997,169.68165210000006,50712.48679824001 2025-11-18,09:14:13.000,322,11084669,-795,0,1763457252,15167.226635459992,169.69575035999878,50712.39596568001 2025-11-18,09:14:14.000,322,11084780,-795,0,1763457253,15167.213162840002,169.81558557000244,50712.36801720001 2025-11-18,09:14:15.000,322,11084726,-795,0,1763457254,15167.280525939997,169.85083121999924,50712.34705584001 2025-11-18,09:14:16.000,322,11084986,-795,0,1763457255,15167.287262249993,170.0200103399984,50712.39596568001 2025-11-18,09:14:17.000,322,11084705,-795,0,1763457256,15167.273789630002,170.0200103399984,50712.2632104 2025-11-18,09:14:18.000,322,11084865,-795,0,1763457257,15167.354625349988,170.0693542500012,50712.29814600001 2025-11-18,09:14:19.000,322,11084833,-795,0,1763457258,15167.408515829993,170.104599899998,50712.207313440005 2025-11-18,09:14:20.000,322,11084900,-795,0,1763457259,15167.442197379998,170.0059120799997,50712.27718464001 2025-11-18,09:14:21.000,322,11084632,-795,0,1763457260,15167.523033099998,170.05525599000248,50712.29814600001 2025-11-18,09:14:22.000,322,11084695,-795,0,1763457261,15167.603868819999,170.15394381000078,50712.23526192 2025-11-18,09:14:23.000,322,11084720,-795,0,1763457262,15167.731858709994,170.05525599000248,50712.123468 2025-11-18,09:14:24.000,322,11084756,-795,0,1763457263,15167.7251224,170.0341086000044,50712.256223280005 2025-11-18,09:14:25.000,322,11084811,-795,0,1763457264,15167.77901287999,170.04115773000376,50712.158403600006 2025-11-18,09:14:26.000,322,11084720,-795,0,1763457265,15167.84637598,169.91427339000074,50712.07455816 2025-11-18,09:14:27.000,322,11084643,-795,0,1763457266,15167.88679384,169.82968383000116,50712.06058392001 2025-11-18,09:14:28.000,322,11084696,-795,0,1763457267,15167.94068431999,169.82968383000116,50712.039622560005 2025-11-18,09:14:29.000,322,11084628,-795,0,1763457268,15168.034992659996,169.65345558000263,50712.02564832 2025-11-18,09:14:30.000,322,11084872,-795,0,1763457269,15168.02825635,169.59001341000112,50712.03263544001 2025-11-18,09:14:31.000,322,11084675,-795,0,1763457270,15168.115828379996,169.5124729800009,50711.990712720006 2025-11-18,09:14:32.000,322,11084638,-795,0,1763457271,15168.223609339992,169.4278834200013,50712.2632104 2025-11-18,09:14:33.000,322,11084782,-795,0,1763457272,15168.055201589996,169.4631290699981,50712.17237784 2025-11-18,09:14:34.000,322,11084658,-795,0,1763457273,15168.055201589996,169.30804820999765,50712.123468 2025-11-18,09:14:35.000,322,11084656,-795,0,1763457274,15168.075410519996,169.2305077800047,50712.270197519996 2025-11-18,09:14:36.000,322,11084575,-795,0,1763457275,15168.00804742,169.1811638700019,50712.22128768 2025-11-18,09:14:37.000,322,11084706,-795,0,1763457276,15167.98110217999,169.10362344000168,50712.17237784 2025-11-18,09:14:38.000,322,11084763,-795,0,1763457277,15167.92047538999,168.98378822999803,50712.18635208 2025-11-18,09:14:39.000,322,11084748,-795,0,1763457278,15167.893530149995,169.03313214000082,50712.22827480001 2025-11-18,09:14:40.000,322,11084668,-795,0,1763457279,15167.79922180999,168.9555917100006,50712.17237784 2025-11-18,09:14:41.000,322,11084773,-795,0,1763457280,15167.73859501999,168.99083736000466,50712.15141648001 2025-11-18,09:14:42.000,322,11084799,-795,0,1763457281,15167.691440849994,169.03313214000082,50712.27718464001 2025-11-18,09:14:43.000,322,11084648,-795,0,1763457282,15167.65775929999,168.97673909999867,50712.34006872 2025-11-18,09:14:44.000,322,11084707,-755,0,1763457283,15167.529769409994,168.9555917100006,50712.29115888 2025-11-18,09:14:45.000,322,11084756,-795,0,1763457284,15167.469142619993,169.01198475000274,50712.18635208 2025-11-18,09:14:46.000,322,11084763,-635,0,1763457285,15167.496087859989,168.9203460600038,50712.256223280005 2025-11-18,09:14:47.000,322,11084776,-795,0,1763457286,15167.388306899993,169.04723039999953,50712.24923616001 2025-11-18,09:14:48.000,322,11084579,-795,0,1763457287,15167.361361659998,169.03313214000082,50712.41692704001 2025-11-18,09:14:49.000,322,11084678,-795,0,1763457288,15167.253580700002,169.11067257000104,50712.36103008 2025-11-18,09:14:50.000,322,11084664,-795,0,1763457289,15167.186217599992,169.20231126,50712.31212024 2025-11-18,09:14:51.000,322,11084666,-795,0,1763457290,15167.179481289997,169.18821300000127,50712.326094480006 2025-11-18,09:14:52.000,322,11084713,-795,0,1763457291,15167.145799739992,169.20231126,50712.36801720001 2025-11-18,09:14:53.000,322,11084805,-795,0,1763457292,15167.011073540001,169.3150973400043,50712.38199144 2025-11-18,09:14:54.000,322,11084713,-795,0,1763457293,15167.044755089992,169.3644412499998,50712.22128768 2025-11-18,09:14:55.000,322,11084662,-795,0,1763457294,15167.024546159992,169.44903080999939,50712.17936496001 2025-11-18,09:14:56.000,322,11084787,-795,0,1763457295,15166.990864610001,169.3926377700045,50712.22827480001 2025-11-18,09:14:57.000,322,11084641,-795,0,1763457296,15166.963919369991,169.49132559000282,50712.1933392 2025-11-18,09:14:58.000,322,11084664,-795,0,1763457297,15166.930237820001,169.58296428000176,50712.17936496001 2025-11-18,09:14:59.000,322,11084769,-795,0,1763457298,15166.970655680001,169.59001341000112,50712.08154528001 2025-11-18,09:15:00.000,322,11084807,-795,0,1763457299,15166.984128299991,169.71689775000414,50712.17936496001 2025-11-18,09:15:01.000,322,11084767,-795,0,1763457300,15166.957183059996,169.75214340000093,50712.21430056 2025-11-18,09:15:02.000,322,11084663,-795,0,1763457301,15167.051491400001,169.7380451400022,50712.13045512001 2025-11-18,09:15:03.000,322,11084726,-795,0,1763457302,15167.051491400001,169.8226347000018,50712.207313440005 2025-11-18,09:15:04.000,322,11084725,-795,0,1763457303,15167.071700330001,169.81558557000244,50712.123468 2025-11-18,09:15:05.000,322,11084846,-795,0,1763457304,15167.105381879992,169.773290789999,50712.18635208 2025-11-18,09:15:06.000,322,11084696,-795,0,1763457305,15167.179481289997,169.78738904999773,50712.123468 2025-11-18,09:15:07.000,322,11084684,-795,0,1763457306,15167.267053319993,169.79443818000436,50712.158403600006 2025-11-18,09:15:08.000,322,11084852,-795,0,1763457307,15167.307471179993,169.7591925300003,50712.11648088 2025-11-18,09:15:09.000,322,11084805,-795,0,1763457308,15167.253580700002,169.7380451400022,50712.088532400005 2025-11-18,09:15:10.000,322,11084762,-795,0,1763457309,15167.347889039993,169.76624165999965,50712.0535968 2025-11-18,09:15:11.000,322,11084683,-795,0,1763457310,15167.368097969993,169.69575035999878,50712.02564832 2025-11-18,09:15:12.000,322,11084765,-795,0,1763457311,15167.354625349988,169.66755384000135,50712.123468 2025-11-18,09:15:13.000,322,11084740,-795,0,1763457312,15167.435461069988,169.63230819000455,50712.14442936 2025-11-18,09:15:14.000,322,11084689,-795,0,1763457313,15167.401779519998,169.56886602000304,50712.207313440005 2025-11-18,09:15:15.000,322,11084807,-795,0,1763457314,15167.428724759993,169.53362036999897,50712.15141648001 2025-11-18,09:15:16.000,322,11084893,-635,0,1763457315,15167.408515829993,169.49132559000282,50712.137442240004 2025-11-18,09:15:17.000,322,11084670,-795,0,1763457316,15167.435461069988,169.39968690000387,50712.13045512001 2025-11-18,09:15:18.000,322,11084621,-795,0,1763457317,15167.442197379998,169.3644412499998,50712.24224904 2025-11-18,09:15:19.000,322,11084741,-795,0,1763457318,15167.320943799998,169.3150973400043,50712.158403600006 2025-11-18,09:15:20.000,322,11084758,-795,0,1763457319,15167.341152729998,169.2657534300015,50712.102506639996 2025-11-18,09:15:21.000,322,11084731,-795,0,1763457320,15167.213162840002,169.1811638700019,50712.21430056 2025-11-18,09:15:22.000,322,11084930,-795,0,1763457321,15167.240108079997,169.27280256000086,50712.06757104 2025-11-18,09:15:23.000,322,11084742,-795,0,1763457322,15167.192953910002,169.20936038999935,50712.1933392 2025-11-18,09:15:24.000,322,11084721,-795,0,1763457323,15167.273789630002,169.19526213000063,50712.20032632001 2025-11-18,09:15:25.000,322,11084736,-795,0,1763457324,15167.219899149997,169.12477082999976,50712.158403600006 2025-11-18,09:15:26.000,322,11084653,-795,0,1763457325,15167.213162840002,169.17411474000255,50712.16539072 2025-11-18,09:15:27.000,322,11084653,-795,0,1763457326,15167.172744980002,169.13181995999912,50712.22827480001 2025-11-18,09:15:28.000,322,11084638,-795,0,1763457327,15167.112118190002,169.17411474000255,50712.123468 2025-11-18,09:15:29.000,322,11084776,-635,0,1763457328,15167.125590809992,169.2164095199987,50712.13045512001 2025-11-18,09:15:30.000,322,11084754,-795,0,1763457329,15167.179481289997,169.14591821999784,50712.09551952 2025-11-18,09:15:31.000,322,11084727,-795,0,1763457330,15167.105381879992,169.13886908999848,50711.99769984 2025-11-18,09:15:32.000,322,11084706,-795,0,1763457331,15167.132327120002,169.18821300000127,50712.102506639996 2025-11-18,09:15:33.000,322,11084778,-795,0,1763457332,15167.132327120002,169.20231126,50712.17936496001 2025-11-18,09:15:34.000,322,11084834,-795,0,1763457333,15167.172744980002,169.20936038999935,50712.1933392 2025-11-18,09:15:35.000,322,11084684,-795,0,1763457334,15167.206426529992,169.23755691000406,50712.13045512001 2025-11-18,09:15:36.000,322,11084748,-795,0,1763457335,15167.098645569997,169.24460604000342,50712.137442240004 2025-11-18,09:15:37.000,322,11084635,-795,0,1763457336,15167.071700330001,169.2657534300015,50712.06058392001 2025-11-18,09:15:38.000,322,11084737,-795,0,1763457337,15167.085172949992,169.22345864999807,50712.03263544001 2025-11-18,09:15:39.000,322,11084772,-795,0,1763457338,15167.098645569997,169.2164095199987,50712.03263544001 2025-11-18,09:15:40.000,322,11084719,-795,0,1763457339,15167.098645569997,169.20936038999935,50712.04660968 2025-11-18,09:15:41.000,322,11084763,-795,0,1763457340,15167.098645569997,169.23755691000406,50712.02564832 2025-11-18,09:15:42.000,322,11084659,-795,0,1763457341,15167.112118190002,169.23755691000406,50712.03263544001 2025-11-18,09:15:43.000,322,11084833,-795,0,1763457342,15167.078436639997,169.28690081999957,50712.0535968 2025-11-18,09:15:44.000,322,11084646,-795,0,1763457343,15166.984128299991,169.23755691000406,50712.09551952 2025-11-18,09:15:45.000,322,11084907,-795,0,1763457344,15166.990864610001,169.2305077800047,50712.03263544001 2025-11-18,09:15:46.000,322,11084680,-795,0,1763457345,15166.957183059996,169.2798516900002,50712.04660968 2025-11-18,09:15:47.000,322,11084621,-795,0,1763457346,15166.896556269996,169.29394994999893,50712.039622560005 2025-11-18,09:15:48.000,322,11084698,-795,0,1763457347,15166.930237820001,169.29394994999893,50712.08154528001 2025-11-18,09:15:49.000,322,11084776,-795,0,1763457348,15166.86961103,169.38558863999788,50712.137442240004 2025-11-18,09:15:50.000,322,11084695,-795,0,1763457349,15166.86961103,169.42083429000195,50711.96276424001 2025-11-18,09:15:51.000,322,11084830,-795,0,1763457350,15166.795511619996,169.3644412499998,50712.0186612 2025-11-18,09:15:52.000,322,11084762,-795,0,1763457351,15166.74835745,169.45607993999874,50712.14442936 2025-11-18,09:15:53.000,322,11084684,-795,0,1763457352,15166.68773066,169.4772273300041,50712.158403600006 2025-11-18,09:15:54.000,322,11084752,-795,0,1763457353,15166.76856638,169.48427646000346,50712.11648088 2025-11-18,09:15:55.000,322,11084853,-795,0,1763457354,15166.68773066,169.50542385000153,50712.102506639996 2025-11-18,09:15:56.000,322,11084701,-795,0,1763457355,15166.714675899995,169.5124729800009,50712.17237784 2025-11-18,09:15:57.000,322,11084783,-795,0,1763457356,15166.74162113999,169.49132559000282,50712.29814600001 2025-11-18,09:15:58.000,322,11084663,-795,0,1763457357,15166.70120327999,169.5477186299977,50712.22827480001 2025-11-18,09:15:59.000,322,11084527,-795,0,1763457358,15166.775302689995,169.51952211000025,50712.2632104 2025-11-18,09:16:00.000,322,11084875,-795,0,1763457359,15166.674258039995,169.4631290699981,50712.09551952 2025-11-18,09:16:01.000,322,11084722,-795,0,1763457360,15166.76856638,169.51952211000025,50712.123468 2025-11-18,09:16:02.000,322,11084689,-795,0,1763457361,15166.74162113999,169.44198168000003,50712.102506639996 2025-11-18,09:16:03.000,322,11084790,-795,0,1763457362,15166.775302689995,169.4137851600026,50712.09551952 2025-11-18,09:16:04.000,322,11084732,-715,0,1763457363,15166.74162113999,169.51952211000025,50712.04660968 2025-11-18,09:16:05.000,322,11084811,-795,0,1763457364,15166.84266578999,169.40673603000323,50712.03263544001 2025-11-18,09:16:06.000,322,11084691,-795,0,1763457365,15166.795511619996,169.38558863999788,50712.09551952 2025-11-18,09:16:07.000,322,11084677,-795,0,1763457366,15166.80224792999,169.35034299000108,50712.15141648001 2025-11-18,09:16:08.000,322,11084735,-795,0,1763457367,15166.82919317,169.37149037999916,50712.03263544001 2025-11-18,09:16:09.000,322,11084708,-795,0,1763457368,15166.883083649991,169.33624473000236,50711.99769984 2025-11-18,09:16:10.000,322,11084798,-795,0,1763457369,15166.86961103,169.34329386000172,50712.039622560005 2025-11-18,09:16:11.000,322,11084793,-795,0,1763457370,15166.86961103,169.25870430000214,50712.02564832 2025-11-18,09:16:12.000,322,11084673,-795,0,1763457371,15166.88981996,169.25870430000214,50711.97673848 2025-11-18,09:16:13.000,322,11084801,-795,0,1763457372,15166.91002889,169.1811638700019,50712.0186612 2025-11-18,09:16:14.000,322,11084746,-795,0,1763457373,15166.923501509991,169.1670656100032,50712.03263544001 2025-11-18,09:16:15.000,322,11084693,-795,0,1763457374,15166.916765199996,169.13181995999912,50712.02564832 2025-11-18,09:16:16.000,322,11084781,-795,0,1763457375,15166.862874719991,169.14591821999784,50712.17237784 2025-11-18,09:16:17.000,322,11084691,-795,0,1763457376,15166.80224792999,169.14591821999784,50711.990712720006 2025-11-18,09:16:18.000,322,11084751,-795,0,1763457377,15166.76856638,169.14591821999784,50711.98372560001 2025-11-18,09:16:19.000,322,11084594,-795,0,1763457378,15166.70120327999,169.10362344000168,50712.06757104 2025-11-18,09:16:20.000,322,11084662,-795,0,1763457379,15166.70793959,169.11067257000104,50712.08154528001 2025-11-18,09:16:21.000,322,11084697,-795,0,1763457380,15166.593422319995,169.10362344000168,50712.00468696 2025-11-18,09:16:22.000,322,11084758,-795,0,1763457381,15166.52605922,169.18821300000127,50712.03263544001 2025-11-18,09:16:23.000,322,11084725,-755,0,1763457382,15166.404805639999,169.2164095199987,50712.0186612 2025-11-18,09:16:24.000,322,11084845,-795,0,1763457383,15166.43848718999,169.24460604000342,50712.08154528001 2025-11-18,09:16:25.000,322,11084785,-795,0,1763457384,15166.391333019994,169.37149037999916,50712.0186612 2025-11-18,09:16:26.000,322,11084780,-795,0,1763457385,15166.323969919998,169.3926377700045,50711.969751360004 2025-11-18,09:16:27.000,322,11084705,-795,0,1763457386,15166.303760989998,169.3644412499998,50711.969751360004 2025-11-18,09:16:28.000,322,11084688,-795,0,1763457387,15166.202716339998,169.4137851600026,50712.07455816 2025-11-18,09:16:29.000,322,11084726,-795,0,1763457388,15166.169034789993,169.50542385000153,50712.14442936 2025-11-18,09:16:30.000,322,11084756,-795,0,1763457389,15166.169034789993,169.6111607999992,50712.123468 2025-11-18,09:16:31.000,322,11084645,-795,0,1763457390,15166.121880619998,169.59706254000048,50711.92782864 2025-11-18,09:16:32.000,322,11084799,-795,0,1763457391,15166.054517520002,169.660504710002,50711.88590592 2025-11-18,09:16:33.000,322,11084761,-795,0,1763457392,15166.074726450002,169.78033991999837,50712.06058392001 2025-11-18,09:16:34.000,322,11084685,-795,0,1763457393,15166.061253829997,169.73099601000285,50711.934815759996 2025-11-18,09:16:35.000,322,11084756,-795,0,1763457394,15166.054517520002,169.86492947999795,50712.0186612 2025-11-18,09:16:36.000,322,11084568,-795,0,1763457395,15166.067990139993,169.7591925300003,50711.99769984 2025-11-18,09:16:37.000,322,11084663,-795,0,1763457396,15166.081462759998,169.85083121999924,50711.934815759996 2025-11-18,09:16:38.000,322,11084772,-795,0,1763457397,15166.101671689998,169.84378208999988,50712.07455816 2025-11-18,09:16:39.000,322,11084735,-795,0,1763457398,15166.115144310003,169.8719786100046,50712.0535968 2025-11-18,09:16:40.000,322,11084810,-795,0,1763457399,15166.081462759998,169.81558557000244,50712.00468696 2025-11-18,09:16:41.000,322,11084810,-795,0,1763457400,15166.236397889988,169.78738904999773,50712.00468696 2025-11-18,09:16:42.000,322,11084641,-795,0,1763457401,15166.209452649993,169.80853644000308,50712.06058392001 2025-11-18,09:16:43.000,322,11084785,-795,0,1763457402,15166.303760989998,169.81558557000244,50712.0535968 2025-11-18,09:16:44.000,322,11084703,-755,0,1763457403,15166.310497299994,169.8860768700033,50712.0186612 2025-11-18,09:16:45.000,322,11084758,-795,0,1763457404,15166.216188959988,169.8578803499986,50712.102506639996 2025-11-18,09:16:46.000,322,11084603,-795,0,1763457405,15166.310497299994,169.75214340000093,50712.08154528001 2025-11-18,09:16:47.000,322,11084675,-795,0,1763457406,15166.330706229994,169.6746029700007,50712.088532400005 2025-11-18,09:16:48.000,322,11084711,-795,0,1763457407,15166.391333019994,169.68870122999942,50712.08154528001 2025-11-18,09:16:49.000,322,11084758,-795,0,1763457408,15166.350915159994,169.660504710002,50712.09551952 2025-11-18,09:16:50.000,322,11084700,-795,0,1763457409,15166.384596709999,169.61820992999856,50712.11648088 2025-11-18,09:16:51.000,322,11084607,-795,0,1763457410,15166.344178849999,169.60411166999984,50712.16539072 2025-11-18,09:16:52.000,322,11084781,-795,0,1763457411,15166.297024679989,169.56886602000304,50712.06757104 2025-11-18,09:16:53.000,322,11084828,-795,0,1763457412,15166.229661579993,169.70279948999814,50712.02564832 2025-11-18,09:16:54.000,322,11084776,-795,0,1763457413,15166.310497299994,169.49837472000218,50712.0535968 2025-11-18,09:16:55.000,322,11084757,-795,0,1763457414,15166.297024679989,169.4631290699981,50712.09551952 2025-11-18,09:16:56.000,322,11084738,-795,0,1763457415,15166.330706229994,169.56886602000304,50712.039622560005 2025-11-18,09:16:57.000,322,11084756,-795,0,1763457416,15166.175771099988,169.54066949999833,50712.11648088 2025-11-18,09:16:58.000,322,11084710,-795,0,1763457417,15166.128616929993,169.6111607999992,50712.02564832 2025-11-18,09:16:59.000,322,11084678,-795,0,1763457418,15166.074726450002,169.59001341000112,50712.0186612 2025-11-18,09:17:00.000,322,11084825,-795,0,1763457419,15166.007363349992,169.62525905999792,50711.95577712 2025-11-18,09:17:01.000,322,11084865,-795,0,1763457420,15165.960209179997,169.71689775000414,50712.04660968 2025-11-18,09:17:02.000,322,11084689,-795,0,1763457421,15165.906318699992,169.68870122999942,50711.990712720006 2025-11-18,09:17:03.000,322,11084721,-795,0,1763457422,15165.832219290001,169.73099601000285,50711.94879 2025-11-18,09:17:04.000,322,11084755,-795,0,1763457423,15165.832219290001,169.78033991999837,50712.00468696 2025-11-18,09:17:05.000,322,11084803,-795,0,1763457424,15165.744647259991,169.9213225200001,50712.01167408001 2025-11-18,09:17:06.000,322,11084696,-795,0,1763457425,15165.69075678,169.92837164999946,50712.04660968 2025-11-18,09:17:07.000,322,11084798,-795,0,1763457426,15165.724438329991,169.99886295000033,50711.990712720006 2025-11-18,09:17:08.000,322,11084739,-795,0,1763457427,15165.636866299996,170.05525599000248,50712.00468696 2025-11-18,09:17:09.000,322,11084675,-795,0,1763457428,15165.60318474999,170.08345250999992,50712.0186612 2025-11-18,09:17:10.000,322,11084741,-795,0,1763457429,15165.677284159996,170.11164903000463,50711.969751360004 2025-11-18,09:17:11.000,322,11084608,-795,0,1763457430,15165.704229399991,170.15394381000078,50711.92782864 2025-11-18,09:17:12.000,322,11084744,-795,0,1763457431,15165.697493089996,170.11164903000463,50711.94180288001 2025-11-18,09:17:13.000,322,11084697,-795,0,1763457432,15165.643602609991,170.18918946000485,50711.97673848 2025-11-18,09:17:14.000,322,11084772,-795,0,1763457433,15165.697493089996,170.20328772000357,50711.94180288001 2025-11-18,09:17:15.000,322,11084782,-795,0,1763457434,15165.71096571,170.25968075999845,50712.00468696 2025-11-18,09:17:16.000,322,11084732,-795,0,1763457435,15165.663811539991,170.3301720599993,50711.871931680005 2025-11-18,09:17:17.000,322,11084656,-795,0,1763457436,15165.596448439996,170.34427031999803,50711.91385440001 2025-11-18,09:17:18.000,322,11084753,-795,0,1763457437,15165.684020469991,170.32312292999995,50711.934815759996 2025-11-18,09:17:19.000,322,11084724,-795,0,1763457438,15165.657075229996,170.39361423000082,50711.920841520005 2025-11-18,09:17:20.000,322,11084744,-795,0,1763457439,15165.724438329991,170.42181074999826,50711.934815759996 2025-11-18,09:17:21.000,322,11084722,-795,0,1763457440,15165.731174640001,170.4641055300017,50711.934815759996 2025-11-18,09:17:22.000,322,11084615,-795,0,1763457441,15165.65033892,170.38656510000146,50711.8789188 2025-11-18,09:17:23.000,322,11084809,-795,0,1763457442,15165.67054785,170.4429581400036,50712.039622560005 2025-11-18,09:17:24.000,322,11084712,-795,0,1763457443,15165.717702019996,170.4641055300017,50711.92782864 2025-11-18,09:17:25.000,322,11084613,-795,0,1763457444,15165.71096571,170.51344944000448,50711.969751360004 2025-11-18,09:17:26.000,322,11084677,-795,0,1763457445,15165.704229399991,170.5275477000032,50711.90686728 2025-11-18,09:17:27.000,322,11084755,-795,0,1763457446,15165.677284159996,170.51344944000448,50711.934815759996 2025-11-18,09:17:28.000,322,11084632,-795,0,1763457447,15165.67054785,170.4782037900004,50711.84398320001 2025-11-18,09:17:29.000,322,11084785,-795,0,1763457448,15165.67054785,170.5275477000032,50711.89289304001 2025-11-18,09:17:30.000,322,11084770,-795,0,1763457449,15165.717702019996,170.52049857000384,50711.934815759996 2025-11-18,09:17:31.000,322,11084810,-795,0,1763457450,15165.744647259991,170.51344944000448,50711.969751360004 2025-11-18,09:17:32.000,322,11084685,-795,0,1763457451,15165.758119879996,170.5275477000032,50712.03263544001 2025-11-18,09:17:33.000,322,11084749,-795,0,1763457452,15165.731174640001,170.5275477000032,50712.00468696 2025-11-18,09:17:34.000,322,11084778,-795,0,1763457453,15165.724438329991,170.56279335,50712.01167408001 2025-11-18,09:17:35.000,322,11084751,-795,0,1763457454,15165.704229399991,170.61213726000278,50711.90686728 2025-11-18,09:17:36.000,322,11084786,-795,0,1763457455,15165.737910949996,170.49935117999848,50711.88590592 2025-11-18,09:17:37.000,322,11084692,-795,0,1763457456,15165.744647259991,170.56984247999935,50711.934815759996 2025-11-18,09:17:38.000,322,11084764,-795,0,1763457457,15165.724438329991,170.50640030999784,50711.94180288001 2025-11-18,09:17:39.000,322,11084732,-795,0,1763457458,15165.737910949996,170.56984247999935,50711.88590592 2025-11-18,09:17:40.000,322,11084728,-795,0,1763457459,15165.71096571,170.4147616199989,50711.89289304001 2025-11-18,09:17:41.000,322,11084715,-795,0,1763457460,15165.697493089996,170.54869509000127,50711.753150640005 2025-11-18,09:17:42.000,322,11084648,-795,0,1763457461,15165.731174640001,170.36541771000338,50711.89988016 2025-11-18,09:17:43.000,322,11084731,-795,0,1763457462,15165.717702019996,170.45000727000297,50711.969751360004 2025-11-18,09:17:44.000,322,11084787,-795,0,1763457463,15165.684020469991,170.52049857000384,50711.8090476 2025-11-18,09:17:45.000,322,11084692,-795,0,1763457464,15165.724438329991,170.40771248999954,50711.8090476 2025-11-18,09:17:46.000,322,11084705,-795,0,1763457465,15165.704229399991,170.37246684000274,50711.704240800005 2025-11-18,09:17:47.000,322,11084628,-795,0,1763457466,15165.69075678,170.39361423000082,50711.802060480004 2025-11-18,09:17:48.000,322,11084741,-795,0,1763457467,15165.643602609991,170.42181074999826,50711.84398320001 2025-11-18,09:17:49.000,322,11084733,-795,0,1763457468,15165.684020469991,170.51344944000448,50711.81603472001 2025-11-18,09:17:50.000,322,11084693,-795,0,1763457469,15165.663811539991,170.4429581400036,50711.90686728 2025-11-18,09:17:51.000,322,11084761,-795,0,1763457470,15165.60992106,170.43590901000425,50711.871931680005 2025-11-18,09:17:52.000,322,11084789,-795,0,1763457471,15165.58971213,170.45705640000233,50711.871931680005 2025-11-18,09:17:53.000,322,11084730,-795,0,1763457472,15165.63012999,170.49230204999913,50711.85795744 2025-11-18,09:17:54.000,322,11084776,-795,0,1763457473,15165.52908534,170.54869509000127,50711.88590592 2025-11-18,09:17:55.000,322,11084775,-795,0,1763457474,15165.50887641,170.56279335,50711.78808624 2025-11-18,09:17:56.000,322,11084778,-795,0,1763457475,15165.48866748,170.56279335,50711.823021840006 2025-11-18,09:17:57.000,322,11084797,-795,0,1763457476,15165.495403789995,170.6262355200015,50711.823021840006 2025-11-18,09:17:58.000,322,11084740,-795,0,1763457477,15165.44824962,170.6755794300043,50711.767124879996 2025-11-18,09:17:59.000,322,11084801,-795,0,1763457478,15165.313523419994,170.7742672500026,50711.73218928 2025-11-18,09:18:00.000,322,11084609,-795,0,1763457479,15165.3674139,170.76016899000388,50711.78808624 2025-11-18,09:18:01.000,322,11084723,-795,0,1763457480,15165.32025972999,170.81656202999875,50711.83699608 2025-11-18,09:18:02.000,322,11084775,-795,0,1763457481,15165.333732349995,170.88000420000026,50711.871931680005 2025-11-18,09:18:03.000,322,11084787,-795,0,1763457482,15165.26636925,170.86590594000154,50711.92782864 2025-11-18,09:18:04.000,322,11084690,-795,0,1763457483,15165.225951389999,170.95754463000048,50711.920841520005 2025-11-18,09:18:05.000,322,11084705,-795,0,1763457484,15165.205742459999,171.00688854000327,50711.8789188 2025-11-18,09:18:06.000,322,11084720,-795,0,1763457485,15165.172060909994,171.01393767000263,50711.88590592 2025-11-18,09:18:07.000,322,11084753,-795,0,1763457486,15165.185533529999,171.02803593000135,50711.8789188 2025-11-18,09:18:08.000,322,11084659,-795,0,1763457487,15165.165324599999,171.0350850600007,50711.823021840006 2025-11-18,09:18:09.000,322,11084811,-795,0,1763457488,15165.138379359989,171.10557636000158,50711.8090476 2025-11-18,09:18:10.000,322,11084841,-795,0,1763457489,15165.151851979994,171.10557636000158,50711.89988016 2025-11-18,09:18:11.000,322,11084711,-795,0,1763457490,15165.151851979994,171.19721505000052,50711.8090476 2025-11-18,09:18:12.000,322,11084663,-795,0,1763457491,15165.212478769994,171.22541156999796,50711.84398320001 2025-11-18,09:18:13.000,322,11084738,-795,0,1763457492,15165.178797219989,171.23950983000395,50711.92782864 2025-11-18,09:18:14.000,322,11084709,-795,0,1763457493,15165.19900614999,171.2677063500014,50711.89988016 2025-11-18,09:18:15.000,322,11084682,-795,0,1763457494,15165.158588289989,171.20426417999988,50711.68327944 2025-11-18,09:18:16.000,322,11084688,-795,0,1763457495,15165.131643049994,171.2324607000046,50711.69725368001 2025-11-18,09:18:17.000,322,11084674,-795,0,1763457496,15165.151851979994,171.21131330999924,50711.84398320001 2025-11-18,09:18:18.000,322,11084707,-795,0,1763457497,15165.225951389999,171.27475548000075,50711.96276424001 2025-11-18,09:18:19.000,322,11084731,-795,0,1763457498,15165.165324599999,171.26065722000203,50711.74616352001 2025-11-18,09:18:20.000,322,11084747,-635,0,1763457499,15165.172060909994,171.27475548000075,50711.83699608 2025-11-18,09:18:21.000,322,11084655,-795,0,1763457500,15165.205742459999,171.28885373999947,50711.86494456001 2025-11-18,09:18:22.000,322,11084747,-795,0,1763457501,15165.151851979994,171.3311485200029,50711.85097032 2025-11-18,09:18:23.000,322,11084816,-795,0,1763457502,15165.145115669999,171.35934504000033,50711.767124879996 2025-11-18,09:18:24.000,322,11084652,-795,0,1763457503,15165.158588289989,171.42278721000184,50711.79507336001 2025-11-18,09:18:25.000,322,11084722,-795,0,1763457504,15165.138379359989,171.42278721000184,50711.78109912 2025-11-18,09:18:26.000,322,11084759,-795,0,1763457505,15165.111434119994,171.45098372999928,50711.81603472001 2025-11-18,09:18:27.000,322,11084711,-795,0,1763457506,15165.097961499989,171.479180250004,50711.69725368001 2025-11-18,09:18:28.000,322,11084823,-795,0,1763457507,15165.124906739999,171.53557328999887,50711.84398320001 2025-11-18,09:18:29.000,322,11084782,-795,0,1763457508,15165.084488879998,171.55672068000422,50711.86494456001 2025-11-18,09:18:30.000,322,11084798,-795,0,1763457509,15165.131643049994,171.64835937000316,50711.86494456001 2025-11-18,09:18:31.000,322,11084779,-795,0,1763457510,15165.097961499989,171.6413102400038,50711.69026656 2025-11-18,09:18:32.000,322,11084677,-795,0,1763457511,15165.118170429989,171.74704719000147,50711.78109912 2025-11-18,09:18:33.000,322,11084914,-795,0,1763457512,15165.158588289989,171.71180154000467,50711.74616352001 2025-11-18,09:18:34.000,322,11084758,-795,0,1763457513,15165.124906739999,171.7258998000034,50711.72520216001 2025-11-18,09:18:35.000,322,11084709,-795,0,1763457514,15165.145115669999,171.76114545000019,50711.83699608 2025-11-18,09:18:36.000,322,11084712,-795,0,1763457515,15165.225951389999,171.70475240999804,50711.78109912 2025-11-18,09:18:37.000,322,11084695,-795,0,1763457516,15165.21921507999,171.81753849000233,50711.64135672 2025-11-18,09:18:38.000,322,11084692,-795,0,1763457517,15165.212478769994,171.7399980600021,50711.823021840006 2025-11-18,09:18:39.000,322,11084714,-795,0,1763457518,15165.225951389999,171.8245876200017,50711.802060480004 2025-11-18,09:18:40.000,322,11084805,-795,0,1763457519,15165.293314489994,171.78229283999826,50711.69026656 2025-11-18,09:18:41.000,322,11084623,-795,0,1763457520,15165.28657818,171.76114545000019,50711.767124879996 2025-11-18,09:18:42.000,322,11084779,-795,0,1763457521,15165.27984186999,171.76819457999954,50711.83000896 2025-11-18,09:18:43.000,322,11084745,-795,0,1763457522,15165.26636925,171.78229283999826,50711.871931680005 2025-11-18,09:18:44.000,322,11084794,-795,0,1763457523,15165.30005079999,171.6413102400038,50711.74616352001 2025-11-18,09:18:45.000,322,11084833,-795,0,1763457524,15165.246160319999,171.6131137199991,50711.92782864 2025-11-18,09:18:46.000,322,11084709,-795,0,1763457525,15165.38088651999,171.6272119799978,50711.753150640005 2025-11-18,09:18:47.000,322,11084748,-795,0,1763457526,15165.27984186999,171.71180154000467,50711.88590592 2025-11-18,09:18:48.000,322,11084735,-795,0,1763457527,15165.28657818,171.6413102400038,50711.85795744 2025-11-18,09:18:49.000,322,11084684,-795,0,1763457528,15165.21921507999,171.59901546000037,50711.78808624 2025-11-18,09:18:50.000,322,11084825,-795,0,1763457529,15165.104697809998,171.62016284999845,50711.74616352001 2025-11-18,09:18:51.000,322,11084757,-795,0,1763457530,15165.185533529999,171.57081894000294,50711.74616352001 2025-11-18,09:18:52.000,322,11084697,-795,0,1763457531,15165.044071019998,171.54967155000486,50711.79507336001 2025-11-18,09:18:53.000,322,11084891,-795,0,1763457532,15165.111434119994,171.4932785100027,50711.823021840006 2025-11-18,09:18:54.000,322,11084756,-795,0,1763457533,15165.124906739999,171.69770327999868,50711.89289304001 2025-11-18,09:18:55.000,322,11084773,-795,0,1763457534,15165.091225189994,171.63426111000445,50711.990712720006 2025-11-18,09:18:56.000,322,11084782,-795,0,1763457535,15165.023862089998,171.59196633000101,50711.83000896 2025-11-18,09:18:57.000,322,11084858,-795,0,1763457536,15164.990180539993,171.7893419700049,50711.85795744 2025-11-18,09:18:58.000,322,11084733,-795,0,1763457537,15164.990180539993,171.7258998000034,50711.95577712 2025-11-18,09:18:59.000,322,11084567,-795,0,1763457538,15164.963235299998,171.80344023000362,50711.79507336001 2025-11-18,09:19:00.000,322,11084743,-795,0,1763457539,15165.017125779988,171.75409632000083,50711.81603472001 2025-11-18,09:19:01.000,322,11084645,-795,0,1763457540,15164.943026369998,171.81753849000233,50711.71122792 2025-11-18,09:19:02.000,322,11084753,-795,0,1763457541,15164.956498989988,171.79639110000426,50711.73218928 2025-11-18,09:19:03.000,322,11084540,-795,0,1763457542,15164.963235299998,171.93032456999936,50711.67629232001 2025-11-18,09:19:04.000,322,11084762,-795,0,1763457543,15164.963235299998,171.9514719600047,50711.753150640005 2025-11-18,09:19:05.000,322,11084768,-795,0,1763457544,15164.882399579998,171.9514719600047,50711.72520216001 2025-11-18,09:19:06.000,322,11084562,-795,0,1763457545,15164.976707919988,171.9514719600047,50711.73218928 2025-11-18,09:19:07.000,322,11084615,-795,0,1763457546,15164.996916849988,171.84573500999977,50711.76013776 2025-11-18,09:19:08.000,322,11084649,-795,0,1763457547,15164.956498989988,172.00786499999958,50711.78808624 2025-11-18,09:19:09.000,322,11084648,-795,0,1763457548,15165.030598399993,172.04311065000365,50711.83699608 2025-11-18,09:19:10.000,322,11084525,-795,0,1763457549,15164.983444229998,171.90917718000128,50711.72520216001 2025-11-18,09:19:11.000,322,11084575,-795,0,1763457550,15164.943026369998,171.93737369999872,50711.83000896 2025-11-18,09:19:12.000,322,11084737,-795,0,1763457551,15164.996916849988,171.9867176100015,50711.8789188 2025-11-18,09:19:13.000,322,11084785,-795,0,1763457552,15164.929553749993,171.93737369999872,50711.71821504 2025-11-18,09:19:14.000,322,11084650,-795,0,1763457553,15164.929553749993,171.9867176100015,50711.78109912 2025-11-18,09:19:15.000,322,11084719,-795,0,1763457554,15165.003653159998,171.96557022000343,50711.704240800005 2025-11-18,09:19:16.000,322,11084708,-795,0,1763457555,15164.929553749993,172.050159780003,50711.767124879996 2025-11-18,09:19:17.000,322,11084778,-795,0,1763457556,15164.936290059988,172.14179847000196,50711.73218928 2025-11-18,09:19:18.000,322,11084681,-795,0,1763457557,15164.956498989988,172.11360195000452,50711.76013776 2025-11-18,09:19:19.000,322,11084794,-795,0,1763457558,15164.983444229998,172.09950368999853,50711.83000896 2025-11-18,09:19:20.000,322,11084863,-795,0,1763457559,15164.983444229998,172.17704411999875,50711.704240800005 2025-11-18,09:19:21.000,322,11084619,-795,0,1763457560,15164.943026369998,172.17704411999875,50711.767124879996 2025-11-18,09:19:22.000,322,11084702,-795,0,1763457561,15164.963235299998,172.1699949899994,50711.823021840006 2025-11-18,09:19:23.000,322,11084751,-795,0,1763457562,15164.922817439998,172.21933890000219,50711.79507336001 2025-11-18,09:19:24.000,322,11084820,-795,0,1763457563,15164.929553749993,172.22638803000154,50711.8789188 2025-11-18,09:19:25.000,322,11084625,-795,0,1763457564,15164.990180539993,172.30392846000177,50711.8090476 2025-11-18,09:19:26.000,322,11084828,-795,0,1763457565,15164.902608509998,172.31097759000113,50711.83000896 2025-11-18,09:19:27.000,322,11084776,-795,0,1763457566,15164.916081129988,172.37441976000264,50711.81603472001 2025-11-18,09:19:28.000,322,11084789,-795,0,1763457567,15164.936290059988,172.31097759000113,50711.88590592 2025-11-18,09:19:29.000,322,11084727,-795,0,1763457568,15164.862190649998,172.381468890002,50711.802060480004 2025-11-18,09:19:30.000,322,11084713,-795,0,1763457569,15164.855454340002,172.4801567100003,50711.823021840006 2025-11-18,09:19:31.000,322,11084620,-795,0,1763457570,15164.868926959993,172.42376366999815,50711.802060480004 2025-11-18,09:19:32.000,322,11084703,-795,0,1763457571,15164.868926959993,172.38851802000136,50711.753150640005 2025-11-18,09:19:33.000,322,11084669,-795,0,1763457572,15164.895872200002,172.33917410999857,50711.78808624 2025-11-18,09:19:34.000,322,11084797,-795,0,1763457573,15164.936290059988,172.24753541999962,50711.8090476 2025-11-18,09:19:35.000,322,11084723,-795,0,1763457574,15164.943026369998,172.4449110600035,50711.6693052 2025-11-18,09:19:36.000,322,11084803,-795,0,1763457575,15164.949762679993,172.40261628000007,50711.84398320001 2025-11-18,09:19:37.000,322,11084819,-795,0,1763457576,15165.003653159998,172.32507584999985,50711.85795744 2025-11-18,09:19:38.000,322,11084745,-795,0,1763457577,15165.023862089998,172.2968793300024,50711.78109912 2025-11-18,09:19:39.000,322,11084763,-795,0,1763457578,15165.030598399993,172.30392846000177,50711.84398320001 2025-11-18,09:19:40.000,322,11084737,-795,0,1763457579,15165.050807329993,172.22638803000154,50711.78808624 2025-11-18,09:19:41.000,322,11084659,-795,0,1763457580,15165.044071019998,172.26163367999834,50711.77411200001 2025-11-18,09:19:42.000,322,11084700,-795,0,1763457581,15164.996916849988,172.21228977000283,50711.64135672 2025-11-18,09:19:43.000,322,11084819,-795,0,1763457582,15164.996916849988,172.26163367999834,50711.72520216001 2025-11-18,09:19:44.000,322,11084854,-795,0,1763457583,15164.956498989988,172.19114238000475,50711.78808624 2025-11-18,09:19:45.000,322,11084733,-795,0,1763457584,15164.855454340002,172.20524064000347,50711.76013776 2025-11-18,09:19:46.000,322,11084796,-795,0,1763457585,15164.936290059988,172.19114238000475,50711.76013776 2025-11-18,09:19:47.000,322,11084596,-795,0,1763457586,15164.821772789997,172.14884760000132,50711.78109912 2025-11-18,09:19:48.000,322,11084797,-795,0,1763457587,15164.882399579998,172.21933890000219,50711.74616352001 2025-11-18,09:19:49.000,322,11084696,-795,0,1763457588,15164.875663270002,172.1065528199979,50711.655330960006 2025-11-18,09:19:50.000,322,11084740,-795,0,1763457589,15164.788091239992,172.1981915100041,50711.753150640005 2025-11-18,09:19:51.000,322,11084600,-795,0,1763457590,15164.855454340002,172.14179847000196,50711.71821504 2025-11-18,09:19:52.000,322,11084869,-795,0,1763457591,15164.821772789997,172.04311065000365,50711.74616352001 2025-11-18,09:19:53.000,322,11084705,-795,0,1763457592,15164.781354929997,172.0713071700011,50711.76013776 2025-11-18,09:19:54.000,322,11084665,-795,0,1763457593,15164.774618620002,172.24048629000026,50711.634369600004 2025-11-18,09:19:55.000,322,11084684,-795,0,1763457594,15164.720728139997,172.1840932499981,50711.7391764 2025-11-18,09:19:56.000,322,11084726,-795,0,1763457595,15164.848718029993,172.28983020000305,50711.753150640005 2025-11-18,09:19:57.000,322,11084612,-795,0,1763457596,15164.788091239992,172.30392846000177,50711.753150640005 2025-11-18,09:19:58.000,322,11084831,-795,0,1763457597,15164.794827550002,172.2686828099977,50711.62738248001 2025-11-18,09:19:59.000,322,11084812,-795,0,1763457598,15164.794827550002,172.2334371600009,50711.62738248001 2025-11-18,09:20:00.000,322,11084666,-795,0,1763457599,15164.754409690002,172.381468890002,50711.71122792 2025-11-18,09:20:01.000,322,11084742,-795,0,1763457600,15164.713991830002,172.3321249799992,50711.81603472001 2025-11-18,09:20:02.000,322,11084748,-795,0,1763457601,15164.626419799992,172.47310758000094,50711.69725368001 2025-11-18,09:20:03.000,322,11084797,-795,0,1763457602,15164.720728139997,172.50835322999774,50711.79507336001 2025-11-18,09:20:04.000,322,11084682,-795,0,1763457603,15164.754409690002,172.43786193000415,50711.77411200001 2025-11-18,09:20:05.000,322,11084628,-795,0,1763457604,15164.828509099993,172.53654975000245,50711.79507336001 2025-11-18,09:20:06.000,322,11084835,-795,0,1763457605,15164.720728139997,172.49425496999902,50711.655330960006 2025-11-18,09:20:07.000,322,11084762,-795,0,1763457606,15164.815036480002,172.5929427900046,50711.74616352001 2025-11-18,09:20:08.000,322,11084683,-795,0,1763457607,15164.835245410002,172.45196019000286,50711.66231808 2025-11-18,09:20:09.000,322,11084771,-795,0,1763457608,15164.815036480002,172.53654975000245,50711.68327944 2025-11-18,09:20:10.000,322,11084669,-795,0,1763457609,15164.909344819993,172.5435988800018,50711.704240800005 2025-11-18,09:20:11.000,322,11084686,-795,0,1763457610,15164.936290059988,172.55769714000053,50711.59244688 2025-11-18,09:20:12.000,322,11084714,-795,0,1763457611,15164.969971609993,172.60704105000332,50711.7391764 2025-11-18,09:20:13.000,322,11084802,-795,0,1763457612,15164.963235299998,172.61409018000268,50711.753150640005 2025-11-18,09:20:14.000,322,11084722,-795,0,1763457613,15164.996916849988,172.57179539999925,50711.72520216001 2025-11-18,09:20:15.000,322,11084679,-795,0,1763457614,15165.091225189994,172.49425496999902,50711.62738248001 2025-11-18,09:20:16.000,322,11084706,-795,0,1763457615,15165.104697809998,172.55769714000053,50711.6693052 2025-11-18,09:20:17.000,322,11084710,-795,0,1763457616,15165.212478769994,172.50835322999774,50711.64834384001 2025-11-18,09:20:18.000,322,11084767,-795,0,1763457617,15165.138379359989,172.45900932000222,50711.67629232001 2025-11-18,09:20:19.000,322,11084745,-795,0,1763457618,15165.172060909994,172.45196019000286,50711.62738248001 2025-11-18,09:20:20.000,322,11084797,-795,0,1763457619,15165.165324599999,172.40261628000007,50711.60642112001 2025-11-18,09:20:21.000,322,11084742,-795,0,1763457620,15165.192269839994,172.381468890002,50711.753150640005 2025-11-18,09:20:22.000,322,11084682,-795,0,1763457621,15165.145115669999,172.34622323999793,50711.7391764 2025-11-18,09:20:23.000,322,11084694,-795,0,1763457622,15165.118170429989,172.3180267200005,50711.77411200001 2025-11-18,09:20:24.000,322,11084702,-795,0,1763457623,15165.044071019998,172.2827810700037,50711.71821504 2025-11-18,09:20:25.000,322,11084739,-795,0,1763457624,15164.963235299998,172.33917410999857,50711.753150640005 2025-11-18,09:20:26.000,322,11084660,-795,0,1763457625,15164.902608509998,172.35327237000456,50711.79507336001 2025-11-18,09:20:27.000,322,11084763,-795,0,1763457626,15164.841981719997,172.30392846000177,50711.802060480004 2025-11-18,09:20:28.000,322,11084695,-795,0,1763457627,15164.855454340002,172.32507584999985,50711.8789188 2025-11-18,09:20:29.000,322,11084775,-795,0,1763457628,15164.747673379992,172.36032150000392,50711.823021840006 2025-11-18,09:20:30.000,322,11084761,-795,0,1763457629,15164.747673379992,172.3321249799992,50711.79507336001 2025-11-18,09:20:31.000,322,11084693,-795,0,1763457630,15164.653365040002,172.42376366999815,50711.83000896 2025-11-18,09:20:32.000,322,11084667,-795,0,1763457631,15164.599474559996,172.39556715000072,50711.85795744 2025-11-18,09:20:33.000,322,11084672,-795,0,1763457632,15164.538847769996,172.50130409999838,50711.85795744 2025-11-18,09:20:34.000,322,11084778,-795,0,1763457633,15164.511902530001,172.48720583999966,50711.85097032 2025-11-18,09:20:35.000,322,11084633,-795,0,1763457634,15164.464748359991,172.61409018000268,50711.71821504 2025-11-18,09:20:36.000,322,11084750,-795,0,1763457635,15164.498429909996,172.5929427900046,50711.8090476 2025-11-18,09:20:37.000,322,11084631,-795,0,1763457636,15164.498429909996,172.6422867000001,50711.77411200001 2025-11-18,09:20:38.000,322,11084656,-715,0,1763457637,15164.538847769996,172.70572887000162,50711.83699608 2025-11-18,09:20:39.000,322,11084707,-795,0,1763457638,15164.484957289991,172.78326930000185,50711.823021840006 2025-11-18,09:20:40.000,322,11084746,-795,0,1763457639,15164.552320390001,172.86080973000207,50711.84398320001 2025-11-18,09:20:41.000,322,11084732,-795,0,1763457640,15164.579265629996,172.85376060000272,50711.85795744 2025-11-18,09:20:42.000,322,11084719,-795,0,1763457641,15164.599474559996,172.8749079900008,50711.76013776 2025-11-18,09:20:43.000,322,11084746,-795,0,1763457642,15164.660101349997,172.91720277000422,50711.704240800005 2025-11-18,09:20:44.000,322,11084767,-795,0,1763457643,15164.707255519992,172.93130103000294,50711.71122792 2025-11-18,09:20:45.000,322,11084677,-795,0,1763457644,15164.815036480002,172.8890062499995,50711.71122792 2025-11-18,09:20:46.000,322,11084718,-795,0,1763457645,15164.781354929997,172.8890062499995,50711.68327944 2025-11-18,09:20:47.000,322,11084820,-795,0,1763457646,15164.895872200002,172.90310450999823,50711.753150640005 2025-11-18,09:20:48.000,322,11084827,-795,0,1763457647,15165.017125779988,172.84671147000336,50711.67629232001 2025-11-18,09:20:49.000,322,11084768,-795,0,1763457648,15165.084488879998,172.825564079998,50711.52956280001 2025-11-18,09:20:50.000,322,11084624,-795,0,1763457649,15165.118170429989,172.76212191000377,50711.4946272 2025-11-18,09:20:51.000,322,11084656,-795,0,1763457650,15165.165324599999,172.71277800000098,50711.57847264001 2025-11-18,09:20:52.000,322,11084760,-795,0,1763457651,15165.19900614999,172.69867974000226,50711.536549920005 2025-11-18,09:20:53.000,322,11084746,-795,0,1763457652,15165.212478769994,172.69867974000226,50711.50161432 2025-11-18,09:20:54.000,322,11084683,-795,0,1763457653,15165.246160319999,172.5929427900046,50711.50860144001 2025-11-18,09:20:55.000,322,11084700,-795,0,1763457654,15165.192269839994,172.55064801000117,50711.55751128001 2025-11-18,09:20:56.000,322,11084761,-795,0,1763457655,15165.21921507999,172.55064801000117,50711.55751128001 2025-11-18,09:20:57.000,322,11084698,-755,0,1763457656,15165.232687699994,172.48720583999966,50711.59244688 2025-11-18,09:20:58.000,322,11084680,-795,0,1763457657,15165.21921507999,172.45900932000222,50711.48065296001 2025-11-18,09:20:59.000,322,11084736,-795,0,1763457658,15165.158588289989,172.48720583999966,50711.5644984 2025-11-18,09:21:00.000,322,11084743,-795,0,1763457659,15165.097961499989,172.42376366999815,50711.52257568 2025-11-18,09:21:01.000,322,11084849,-795,0,1763457660,15164.909344819993,172.57179539999925,50711.55052416 2025-11-18,09:21:02.000,322,11084766,-795,0,1763457661,15164.929553749993,172.4801567100003,50711.5644984 2025-11-18,09:21:03.000,322,11084737,-795,0,1763457662,15164.855454340002,172.53654975000245,50711.6693052 2025-11-18,09:21:04.000,322,11084768,-795,0,1763457663,15164.740937069997,172.5788445299986,50711.59244688 2025-11-18,09:21:05.000,322,11084747,-795,0,1763457664,15164.700519209997,172.67048322000483,50711.57148552 2025-11-18,09:21:06.000,322,11084708,-795,0,1763457665,15164.633156110001,172.71277800000098,50711.64834384001 2025-11-18,09:21:07.000,322,11084630,-795,0,1763457666,15164.572529320001,172.80441668999993,50711.71821504 2025-11-18,09:21:08.000,322,11084587,-795,0,1763457667,15164.538847769996,172.8890062499995,50711.64834384001 2025-11-18,09:21:09.000,322,11084759,-795,0,1763457668,15164.484957289991,172.91015364000486,50711.767124879996 2025-11-18,09:21:10.000,322,11084587,-795,0,1763457669,15164.377176329996,172.98769406999781,50711.69026656 2025-11-18,09:21:11.000,322,11084830,-795,0,1763457670,15164.356967399995,173.06523449999804,50711.62738248001 2025-11-18,09:21:12.000,322,11084711,-795,0,1763457671,15164.34349477999,173.1004801500021,50711.62039536 2025-11-18,09:21:13.000,322,11084642,-795,0,1763457672,15164.30981323,173.1216275400002,50711.57148552 2025-11-18,09:21:14.000,322,11084845,-795,0,1763457673,15164.36370370999,173.2485118800032,50711.66231808 2025-11-18,09:21:15.000,322,11084781,-795,0,1763457674,15164.397385259996,173.37539621999895,50711.6693052 2025-11-18,09:21:16.000,322,11084793,-795,0,1763457675,15164.37044002,173.41769100000238,50711.7391764 2025-11-18,09:21:17.000,322,11084709,-795,0,1763457676,15164.38391263999,173.51637882000068,50711.67629232001 2025-11-18,09:21:18.000,322,11084838,-795,0,1763457677,15164.397385259996,173.4670349099979,50711.61340824 2025-11-18,09:21:19.000,322,11084797,-795,0,1763457678,15164.356967399995,173.5586736000041,50711.52257568 2025-11-18,09:21:20.000,322,11084712,-795,0,1763457679,15164.586001939992,173.62211576999835,50711.54353704 2025-11-18,09:21:21.000,322,11084768,-755,0,1763457680,15164.606210869992,173.57277186000283,50711.599433999996 2025-11-18,09:21:22.000,322,11084705,-795,0,1763457681,15164.693782900002,173.63621403000434,50711.55052416 2025-11-18,09:21:23.000,322,11084676,-795,0,1763457682,15164.781354929997,173.5798209900022,50711.5644984 2025-11-18,09:21:24.000,322,11084629,-795,0,1763457683,15164.794827550002,173.55162447000475,50711.51558856 2025-11-18,09:21:25.000,322,11084777,-795,0,1763457684,15164.943026369998,173.4811331700039,50711.55052416 2025-11-18,09:21:26.000,322,11084815,-795,0,1763457685,15165.010389469993,173.4317892600011,50711.43873024001 2025-11-18,09:21:27.000,322,11084685,-795,0,1763457686,15165.084488879998,173.3965436100043,50711.60642112001 2025-11-18,09:21:28.000,322,11084763,-795,0,1763457687,15165.172060909994,173.3965436100043,50711.64834384001 2025-11-18,09:21:29.000,322,11084756,-755,0,1763457688,15165.172060909994,173.3683470899996,50711.55751128001 2025-11-18,09:21:30.000,322,11084606,-795,0,1763457689,15165.32699604,173.31195405000472,50711.61340824 2025-11-18,09:21:31.000,322,11084746,-795,0,1763457690,15165.212478769994,173.20621709999978,50711.69026656 2025-11-18,09:21:32.000,322,11084744,-795,0,1763457691,15165.30678711,173.11457841000083,50711.69026656 2025-11-18,09:21:33.000,322,11084652,-795,0,1763457692,15165.32025972999,172.98769406999781,50711.77411200001 2025-11-18,09:21:34.000,322,11084758,-795,0,1763457693,15165.34046865999,173.0229397200019,50711.6693052 2025-11-18,09:21:35.000,322,11084766,-795,0,1763457694,15165.313523419994,172.89605537999887,50711.69725368001 2025-11-18,09:21:36.000,322,11084703,-795,0,1763457695,15165.32699604,172.8749079900008,50711.59244688 2025-11-18,09:21:37.000,322,11084708,-795,0,1763457696,15165.273105559994,172.839662340004,50711.64834384001 2025-11-18,09:21:38.000,322,11084840,-795,0,1763457697,15165.313523419994,172.76917104000313,50711.62738248001 2025-11-18,09:21:39.000,322,11084716,-795,0,1763457698,15165.21921507999,172.7903184300012,50711.68327944 2025-11-18,09:21:40.000,322,11084770,-795,0,1763457699,15165.212478769994,172.7268762599997,50711.704240800005 2025-11-18,09:21:41.000,322,11084766,-795,0,1763457700,15165.084488879998,172.74097451999842,50711.6693052 2025-11-18,09:21:42.000,322,11084654,-795,0,1763457701,15165.111434119994,172.70572887000162,50711.6693052 2025-11-18,09:21:43.000,322,11084768,-795,0,1763457702,15165.044071019998,172.73392538999906,50711.68327944 2025-11-18,09:21:44.000,322,11084649,-795,0,1763457703,15164.909344819993,172.7762201700025,50711.704240800005 2025-11-18,09:21:45.000,322,11084566,-795,0,1763457704,15164.882399579998,172.80441668999993,50711.599433999996 2025-11-18,09:21:46.000,322,11084710,-795,0,1763457705,15164.875663270002,172.7550727800044,50711.767124879996 2025-11-18,09:21:47.000,322,11084680,-795,0,1763457706,15164.781354929997,172.86785886000143,50711.73218928 2025-11-18,09:21:48.000,322,11084718,-795,0,1763457707,15164.707255519992,172.88195712000015,50711.72520216001 2025-11-18,09:21:49.000,322,11084773,-795,0,1763457708,15164.606210869992,172.96654667999974,50711.64834384001 2025-11-18,09:21:50.000,322,11084702,-795,0,1763457709,15164.586001939992,173.05818536999868,50711.74616352001 2025-11-18,09:21:51.000,322,11084750,-795,0,1763457710,15164.511902530001,173.02998885000125,50711.802060480004 2025-11-18,09:21:52.000,322,11084698,-795,0,1763457711,15164.4916936,173.11457841000083,50711.767124879996 2025-11-18,09:21:53.000,322,11084731,-795,0,1763457712,15164.43106681,173.1850697100017,50711.72520216001 2025-11-18,09:21:54.000,322,11084651,-795,0,1763457713,15164.538847769996,173.27670840000064,50711.767124879996 2025-11-18,09:21:55.000,322,11084693,-795,0,1763457714,15164.42433049999,173.3965436100043,50711.8090476 2025-11-18,09:21:56.000,322,11084714,-795,0,1763457715,15164.40412156999,173.50932969000132,50711.79507336001 2025-11-18,09:21:57.000,322,11084766,-795,0,1763457716,15164.377176329996,173.5586736000041,50711.71122792 2025-11-18,09:21:58.000,322,11084710,-795,0,1763457717,15164.39064895,173.60801750999963,50711.69026656 2025-11-18,09:21:59.000,322,11084754,-795,0,1763457718,15164.43106681,173.6785088100005,50711.66231808 2025-11-18,09:22:00.000,322,11084736,-795,0,1763457719,15164.45127574,173.72785272000328,50711.76013776 2025-11-18,09:22:01.000,322,11084807,-795,0,1763457720,15164.498429909996,173.8053931500035,50711.71122792 2025-11-18,09:22:02.000,322,11084680,-795,0,1763457721,15164.525375149991,173.76309837000008,50711.68327944 2025-11-18,09:22:03.000,322,11084591,-795,0,1763457722,15164.538847769996,173.7912948900048,50711.6693052 2025-11-18,09:22:04.000,322,11084741,-795,0,1763457723,15164.592738250001,173.8406388000003,50711.57847264001 2025-11-18,09:22:05.000,322,11084779,-795,0,1763457724,15164.666837659992,173.86883531999774,50711.68327944 2025-11-18,09:22:06.000,322,11084769,-795,0,1763457725,15164.747673379992,173.86178618999838,50711.66231808 2025-11-18,09:22:07.000,322,11084681,-795,0,1763457726,15164.767882309992,173.81949141000223,50711.634369600004 2025-11-18,09:22:08.000,322,11084634,-795,0,1763457727,15164.828509099993,173.87588445000438,50711.634369600004 2025-11-18,09:22:09.000,322,11084807,-795,0,1763457728,15164.835245410002,173.8265405400016,50711.62039536 2025-11-18,09:22:10.000,322,11084699,-795,0,1763457729,15164.916081129988,173.79834402000415,50711.6693052 2025-11-18,09:22:11.000,322,11084705,-795,0,1763457730,15164.996916849988,173.73490185000264,50711.599433999996 2025-11-18,09:22:12.000,322,11084752,-795,0,1763457731,15165.057543639989,173.741950980002,50711.64135672 2025-11-18,09:22:13.000,322,11084844,-795,0,1763457732,15165.037334709988,173.6432631600037,50711.68327944 2025-11-18,09:22:14.000,322,11084834,-795,0,1763457733,15165.077752569989,173.60096838000027,50711.64834384001 2025-11-18,09:22:15.000,322,11084712,-795,0,1763457734,15165.145115669999,173.60096838000027,50711.57847264001 2025-11-18,09:22:16.000,322,11084729,-795,0,1763457735,15165.172060909994,173.52342795000004,50711.59244688 2025-11-18,09:22:17.000,322,11084686,-795,0,1763457736,15165.118170429989,173.50228056000196,50711.5644984 2025-11-18,09:22:18.000,322,11084714,-795,0,1763457737,15165.158588289989,173.4317892600011,50711.599433999996 2025-11-18,09:22:19.000,322,11084678,-795,0,1763457738,15165.111434119994,173.42474013000174,50711.54353704 2025-11-18,09:22:20.000,322,11084816,-795,0,1763457739,15165.19900614999,173.34015057000215,50711.69026656 2025-11-18,09:22:21.000,322,11084769,-795,0,1763457740,15165.064279949998,173.34015057000215,50711.704240800005 2025-11-18,09:22:22.000,322,11084676,-795,0,1763457741,15165.104697809998,173.3683470899996,50711.68327944 2025-11-18,09:22:23.000,322,11084701,-795,0,1763457742,15164.949762679993,173.29785578999872,50711.655330960006 2025-11-18,09:22:24.000,322,11084850,-795,0,1763457743,15164.990180539993,173.31900318000407,50711.69725368001 2025-11-18,09:22:25.000,322,11084809,-795,0,1763457744,15164.922817439998,173.36129796000023,50711.69725368001 2025-11-18,09:22:26.000,322,11084769,-795,0,1763457745,15164.895872200002,173.40359274000366,50711.57148552 2025-11-18,09:22:27.000,322,11084759,-795,0,1763457746,15164.815036480002,173.36129796000023,50711.55751128001 2025-11-18,09:22:28.000,322,11084718,-795,0,1763457747,15164.788091239992,173.45998577999853,50711.585459760005 2025-11-18,09:22:29.000,322,11084837,-795,0,1763457748,15164.713991830002,173.51637882000068,50711.585459760005 2025-11-18,09:22:30.000,322,11084688,-635,0,1763457749,15164.680310279997,173.55162447000475,50711.61340824 2025-11-18,09:22:31.000,322,11084650,-795,0,1763457750,15164.693782900002,173.6291648999977,50711.60642112001 2025-11-18,09:22:32.000,322,11084733,-795,0,1763457751,15164.666837659992,173.62211576999835,50711.59244688 2025-11-18,09:22:33.000,322,11084726,-795,0,1763457752,15164.687046589992,173.6785088100005,50711.59244688 2025-11-18,09:22:34.000,322,11084709,-795,0,1763457753,15164.619683489997,173.72785272000328,50711.52257568 2025-11-18,09:22:35.000,322,11084773,-795,0,1763457754,15164.592738250001,173.78424575999816,50711.47366584 2025-11-18,09:22:36.000,322,11084737,-795,0,1763457755,15164.633156110001,173.70670532999793,50711.536549920005 2025-11-18,09:22:37.000,322,11084675,-795,0,1763457756,15164.734200760002,173.86883531999774,50711.57847264001 2025-11-18,09:22:38.000,322,11084691,-795,0,1763457757,15164.626419799992,173.7912948900048,50711.44571736 2025-11-18,09:22:39.000,322,11084763,-795,0,1763457758,15164.781354929997,173.8899827100031,50711.424756 2025-11-18,09:22:40.000,322,11084720,-795,0,1763457759,15164.727464449992,173.83358967000095,50711.39680752 2025-11-18,09:22:41.000,322,11084766,-795,0,1763457760,15164.747673379992,173.86883531999774,50711.38283328 2025-11-18,09:22:42.000,322,11084532,-795,0,1763457761,15164.821772789997,173.8899827100031,50711.45969160001 2025-11-18,09:22:43.000,322,11084778,-795,0,1763457762,15164.808300169992,173.91113010000117,50711.424756 2025-11-18,09:22:44.000,322,11084690,-795,0,1763457763,15164.895872200002,173.83358967000095,50711.52956280001 2025-11-18,09:22:45.000,322,11084711,-795,0,1763457764,15164.862190649998,173.86178618999838,50711.62738248001 2025-11-18,09:22:46.000,322,11084673,-795,0,1763457765,15164.868926959993,173.79834402000415,50711.50161432 2025-11-18,09:22:47.000,322,11084685,-795,0,1763457766,15164.868926959993,173.76309837000008,50711.599433999996 2025-11-18,09:22:48.000,322,11084776,-795,0,1763457767,15164.895872200002,173.8053931500035,50711.59244688 2025-11-18,09:22:49.000,322,11084764,-795,0,1763457768,15164.909344819993,173.71375446000457,50711.51558856 2025-11-18,09:22:50.000,322,11084612,-795,0,1763457769,15164.943026369998,173.75604924000072,50711.45969160001 2025-11-18,09:22:51.000,322,11084878,-795,0,1763457770,15164.943026369998,173.741950980002,50711.61340824 2025-11-18,09:22:52.000,322,11084740,-795,0,1763457771,15164.969971609993,173.63621403000434,50711.585459760005 2025-11-18,09:22:53.000,322,11084758,-795,0,1763457772,15164.983444229998,173.57277186000283,50711.536549920005 2025-11-18,09:22:54.000,322,11084886,-795,0,1763457773,15165.017125779988,173.6291648999977,50711.57148552 2025-11-18,09:22:55.000,322,11084605,-795,0,1763457774,15164.983444229998,173.5586736000041,50711.5644984 2025-11-18,09:22:56.000,322,11084767,-795,0,1763457775,15164.976707919988,173.57277186000283,50711.62738248001 2025-11-18,09:22:57.000,322,11084868,-795,0,1763457776,15164.943026369998,173.45998577999853,50711.62738248001 2025-11-18,09:22:58.000,322,11084723,-795,0,1763457777,15164.922817439998,173.50228056000196,50711.55052416 2025-11-18,09:22:59.000,322,11084664,-795,0,1763457778,15164.922817439998,173.4811331700039,50711.536549920005 2025-11-18,09:23:00.000,322,11084732,-795,0,1763457779,15164.916081129988,173.45293664999917,50711.64135672 2025-11-18,09:23:01.000,322,11084701,-795,0,1763457780,15164.841981719997,173.55162447000475,50711.6693052 2025-11-18,09:23:02.000,322,11084669,-795,0,1763457781,15164.909344819993,173.45998577999853,50711.47366584 2025-11-18,09:23:03.000,322,11084675,-795,0,1763457782,15164.821772789997,173.50932969000132,50711.59244688 2025-11-18,09:23:04.000,322,11084831,-795,0,1763457783,15164.767882309992,173.48818230000325,50711.54353704 2025-11-18,09:23:05.000,322,11084712,-795,0,1763457784,15164.754409690002,173.53752620999876,50711.4946272 2025-11-18,09:23:06.000,322,11084790,-795,0,1763457785,15164.774618620002,173.5586736000041,50711.52956280001 2025-11-18,09:23:07.000,322,11084863,-795,0,1763457786,15164.734200760002,173.56572273000347,50711.41078176001 2025-11-18,09:23:08.000,322,11084831,-795,0,1763457787,15164.693782900002,173.60096838000027,50711.487640080006 2025-11-18,09:23:09.000,322,11084733,-795,0,1763457788,15164.687046589992,173.58687012000155,50711.466678720004 2025-11-18,09:23:10.000,322,11084700,-795,0,1763457789,15164.619683489997,173.60801750999963,50711.487640080006 2025-11-18,09:23:11.000,322,11084822,-795,0,1763457790,15164.592738250001,173.73490185000264,50711.50161432 2025-11-18,09:23:12.000,322,11084774,-795,0,1763457791,15164.592738250001,173.77014749999944,50711.51558856 2025-11-18,09:23:13.000,322,11084670,-795,0,1763457792,15164.626419799992,173.77014749999944,50711.4946272 2025-11-18,09:23:14.000,322,11084740,-795,0,1763457793,15164.592738250001,173.77014749999944,50711.44571736 2025-11-18,09:23:15.000,322,11084799,-795,0,1763457794,15164.606210869992,173.83358967000095,50711.51558856 2025-11-18,09:23:16.000,322,11084814,-795,0,1763457795,15164.552320390001,173.94637574999797,50711.44571736 2025-11-18,09:23:17.000,322,11084704,-795,0,1763457796,15164.572529320001,173.96752314000332,50711.39680752 2025-11-18,09:23:18.000,322,11084735,-795,0,1763457797,15164.599474559996,173.9886705300014,50711.38283328 2025-11-18,09:23:19.000,322,11084696,-795,0,1763457798,15164.545584079991,173.97457227000268,50711.45270448 2025-11-18,09:23:20.000,322,11084635,-795,0,1763457799,15164.606210869992,174.05916183000227,50711.3548848 2025-11-18,09:23:21.000,322,11084769,-795,0,1763457800,15164.565793009991,174.08030922000034,50711.34789768 2025-11-18,09:23:22.000,322,11084733,-795,0,1763457801,15164.747673379992,174.1367022600025,50711.38982040001 2025-11-18,09:23:23.000,322,11084804,-795,0,1763457802,15164.734200760002,174.20719356000336,50711.40379464 2025-11-18,09:23:24.000,322,11084707,-795,0,1763457803,15164.761145999997,174.19309530000464,50711.38982040001 2025-11-18,09:23:25.000,322,11084706,-795,0,1763457804,15164.794827550002,174.22129182000208,50711.52257568 2025-11-18,09:23:26.000,322,11084836,-795,0,1763457805,15164.788091239992,174.186046169998,50711.38982040001 2025-11-18,09:23:27.000,322,11084646,-795,0,1763457806,15164.868926959993,174.16489877999993,50711.48065296001 2025-11-18,09:23:28.000,322,11084743,-795,0,1763457807,15164.963235299998,174.186046169998,50711.36187192001 2025-11-18,09:23:29.000,322,11084804,-795,0,1763457808,15164.976707919988,174.16489877999993,50711.466678720004 2025-11-18,09:23:30.000,322,11084726,-795,0,1763457809,15165.057543639989,174.10145660999842,50711.37584616 2025-11-18,09:23:31.000,322,11084855,-795,0,1763457810,15165.057543639989,174.186046169998,50711.319949200006 2025-11-18,09:23:32.000,322,11084712,-795,0,1763457811,15165.077752569989,174.10850573999778,50711.39680752 2025-11-18,09:23:33.000,322,11084623,-795,0,1763457812,15165.232687699994,174.10850573999778,50711.44571736 2025-11-18,09:23:34.000,322,11084745,-795,0,1763457813,15165.252896629994,174.03096531000483,50711.368859040005 2025-11-18,09:23:35.000,322,11084681,-795,0,1763457814,15165.232687699994,173.9534248800046,50711.40379464 2025-11-18,09:23:36.000,322,11084814,-795,0,1763457815,15165.185533529999,173.9252283599999,50711.37584616 2025-11-18,09:23:37.000,322,11084710,-795,0,1763457816,15165.252896629994,173.87588445000438,50711.44571736 2025-11-18,09:23:38.000,322,11084692,-795,0,1763457817,15165.212478769994,173.81244228000287,50711.40379464 2025-11-18,09:23:39.000,322,11084774,-795,0,1763457818,15165.192269839994,173.76309837000008,50711.48065296001 2025-11-18,09:23:40.000,322,11084670,-795,0,1763457819,15165.23942400999,173.7771966299988,50711.4946272 2025-11-18,09:23:41.000,322,11084743,-795,0,1763457820,15165.145115669999,173.72785272000328,50711.48065296001 2025-11-18,09:23:42.000,322,11084816,-795,0,1763457821,15165.178797219989,173.6432631600037,50711.48065296001 2025-11-18,09:23:43.000,322,11084674,-795,0,1763457822,15165.124906739999,173.65031229000306,50711.48065296001 2025-11-18,09:23:44.000,322,11084699,-795,0,1763457823,15165.057543639989,173.66441055000178,50711.57847264001 2025-11-18,09:23:45.000,322,11084697,-795,0,1763457824,15165.017125779988,173.63621403000434,50711.466678720004 2025-11-18,09:23:46.000,322,11084738,-795,0,1763457825,15165.017125779988,173.67145968000113,50711.47366584 2025-11-18,09:23:47.000,322,11084860,-795,0,1763457826,15165.010389469993,173.65031229000306,50711.487640080006 2025-11-18,09:23:48.000,322,11084789,-795,0,1763457827,15164.976707919988,173.6291648999977,50711.466678720004 2025-11-18,09:23:49.000,322,11084760,-795,0,1763457828,15164.916081129988,173.72785272000328,50711.55052416 2025-11-18,09:23:50.000,322,11084726,-795,0,1763457829,15164.929553749993,173.71375446000457,50711.44571736 2025-11-18,09:23:51.000,322,11084793,-795,0,1763457830,15164.902608509998,173.75604924000072,50711.48065296001 2025-11-18,09:23:52.000,322,11084877,-795,0,1763457831,15164.889135889993,173.7912948900048,50711.48065296001 2025-11-18,09:23:53.000,322,11084831,-795,0,1763457832,15164.922817439998,173.81244228000287,50711.50161432 2025-11-18,09:23:54.000,322,11084692,-795,0,1763457833,15164.922817439998,173.84768792999967,50711.48065296001 2025-11-18,09:23:55.000,322,11084733,-795,0,1763457834,15164.969971609993,173.81244228000287,50711.487640080006 2025-11-18,09:23:56.000,322,11084701,-795,0,1763457835,15165.044071019998,173.90408097000181,50711.50161432 2025-11-18,09:23:57.000,322,11084846,-795,0,1763457836,15165.064279949998,173.9393266199986,50711.466678720004 2025-11-18,09:23:58.000,322,11084782,-795,0,1763457837,15165.044071019998,173.96752314000332,50711.45969160001 2025-11-18,09:23:59.000,322,11084775,-795,0,1763457838,15165.151851979994,173.89703184000246,50711.38283328 2025-11-18,09:24:00.000,322,11084659,-795,0,1763457839,15165.138379359989,173.94637574999797,50711.368859040005 2025-11-18,09:24:01.000,322,11084742,-795,0,1763457840,15165.23942400999,173.98162140000204,50711.34091056001 2025-11-18,09:24:02.000,322,11084775,-795,0,1763457841,15165.246160319999,173.96047401000396,50711.27103936001 2025-11-18,09:24:03.000,322,11084768,-795,0,1763457842,15165.26636925,173.89703184000246,50711.29200072001 2025-11-18,09:24:04.000,322,11084676,-795,0,1763457843,15165.32025972999,173.87588445000438,50711.31296208001 2025-11-18,09:24:05.000,322,11084771,-795,0,1763457844,15165.34720497,173.89703184000246,50711.34091056001 2025-11-18,09:24:06.000,322,11084639,-795,0,1763457845,15165.42804069,173.91113010000117,50711.34789768 2025-11-18,09:24:07.000,322,11084661,-795,0,1763457846,15165.3674139,173.86178618999838,50711.36187192001 2025-11-18,09:24:08.000,322,11084800,-795,0,1763457847,15165.475194859995,173.83358967000095,50711.368859040005 2025-11-18,09:24:09.000,322,11084682,-795,0,1763457848,15165.414568069995,173.79834402000415,50711.34789768 2025-11-18,09:24:10.000,322,11084715,-795,0,1763457849,15165.48866748,173.81949141000223,50711.39680752 2025-11-18,09:24:11.000,322,11084757,-795,0,1763457850,15165.44151330999,173.7912948900048,50711.37584616 2025-11-18,09:24:12.000,322,11084864,-795,0,1763457851,15165.414568069995,173.77014749999944,50711.36187192001 2025-11-18,09:24:13.000,322,11084728,-795,0,1763457852,15165.38088651999,173.73490185000264,50711.424756 2025-11-18,09:24:14.000,322,11084790,-795,0,1763457853,15165.374150209995,173.79834402000415,50711.466678720004 2025-11-18,09:24:15.000,322,11084753,-795,0,1763457854,15165.293314489994,173.73490185000264,50711.55052416 2025-11-18,09:24:16.000,322,11084784,-795,0,1763457855,15165.23942400999,173.741950980002,50711.39680752 2025-11-18,09:24:17.000,322,11084714,-795,0,1763457856,15165.212478769994,173.71375446000457,50711.48065296001 2025-11-18,09:24:18.000,322,11084790,-795,0,1763457857,15165.273105559994,173.75604924000072,50711.44571736 2025-11-18,09:24:19.000,322,11084783,-795,0,1763457858,15165.246160319999,173.81244228000287,50711.41078176001 2025-11-18,09:24:20.000,322,11084676,-795,0,1763457859,15165.212478769994,173.81949141000223,50711.48065296001 2025-11-18,09:24:21.000,322,11084831,-795,0,1763457860,15165.205742459999,173.7912948900048,50711.487640080006 2025-11-18,09:24:22.000,322,11084835,-795,0,1763457861,15165.172060909994,173.7771966299988,50711.487640080006 2025-11-18,09:24:23.000,322,11084675,-795,0,1763457862,15165.165324599999,173.83358967000095,50711.55052416 2025-11-18,09:24:24.000,322,11084844,-795,0,1763457863,15165.205742459999,173.6926070699992,50711.466678720004 2025-11-18,09:24:25.000,322,11084736,-795,0,1763457864,15165.205742459999,173.84768792999967,50711.466678720004 2025-11-18,09:24:26.000,322,11084620,-795,0,1763457865,15165.192269839994,173.8899827100031,50711.43873024001 2025-11-18,09:24:27.000,322,11084983,-795,0,1763457866,15165.293314489994,173.8406388000003,50711.45969160001 2025-11-18,09:24:28.000,322,11084792,-795,0,1763457867,15165.246160319999,173.86178618999838,50711.417768880005 2025-11-18,09:24:29.000,322,11084784,-795,0,1763457868,15165.273105559994,173.85473705999902,50711.33392344 2025-11-18,09:24:30.000,322,11084718,-795,0,1763457869,15165.30005079999,173.83358967000095,50711.27802648 2025-11-18,09:24:31.000,322,11084695,-795,0,1763457870,15165.32025972999,173.79834402000415,50711.33392344 2025-11-18,09:24:32.000,322,11084884,-795,0,1763457871,15165.394359139995,173.7912948900048,50711.3548848 2025-11-18,09:24:33.000,322,11084796,-795,0,1763457872,15165.46845855,173.81244228000287,50711.43174312001 2025-11-18,09:24:34.000,322,11084732,-795,0,1763457873,15165.42130437999,173.86178618999838,50711.43174312001 2025-11-18,09:24:35.000,322,11084761,-795,0,1763457874,15165.50887641,173.77014749999944,50711.32693632 2025-11-18,09:24:36.000,322,11084628,-795,0,1763457875,15165.46172223999,173.71375446000457,50711.33392344 2025-11-18,09:24:37.000,322,11084680,-795,0,1763457876,15165.50214009999,173.6432631600037,50711.368859040005 2025-11-18,09:24:38.000,322,11084732,-795,0,1763457877,15165.52234902999,173.74900011000136,50711.25706512 2025-11-18,09:24:39.000,322,11084678,-795,0,1763457878,15165.475194859995,173.6926070699992,50711.25706512 2025-11-18,09:24:40.000,322,11084756,-795,0,1763457879,15165.46172223999,173.71375446000457,50711.34789768 2025-11-18,09:24:41.000,322,11084714,-795,0,1763457880,15165.515612719995,173.71375446000457,50711.31296208001 2025-11-18,09:24:42.000,322,11084669,-795,0,1763457881,15165.556030579995,173.68555793999985,50711.40379464 2025-11-18,09:24:43.000,322,11084747,-795,0,1763457882,15165.48866748,173.77014749999944,50711.37584616 2025-11-18,09:24:44.000,322,11084834,-795,0,1763457883,15165.46845855,173.70670532999793,50711.43174312001 2025-11-18,09:24:45.000,322,11084734,-795,0,1763457884,15165.54255795999,173.71375446000457,50711.44571736 2025-11-18,09:24:46.000,322,11084913,-795,0,1763457885,15165.60992106,173.83358967000095,50711.34091056001 2025-11-18,09:24:47.000,322,11084891,-795,0,1763457886,15165.576239509996,173.76309837000008,50711.41078176001 2025-11-18,09:24:48.000,322,11084728,-795,0,1763457887,15165.54929427,173.75604924000072,50711.33392344 2025-11-18,09:24:49.000,322,11084635,-795,0,1763457888,15165.596448439996,173.84768792999967,50711.30597496 2025-11-18,09:24:50.000,322,11084817,-795,0,1763457889,15165.65033892,173.72785272000328,50711.44571736 2025-11-18,09:24:51.000,322,11084672,-795,0,1763457890,15165.65033892,173.6432631600037,50711.37584616 2025-11-18,09:24:52.000,322,11084726,-795,0,1763457891,15165.69075678,173.72080359000392,50711.38982040001 2025-11-18,09:24:53.000,322,11084653,-795,0,1763457892,15165.771592500001,173.76309837000008,50711.39680752 2025-11-18,09:24:54.000,322,11084681,-795,0,1763457893,15165.778328809996,173.65736142000242,50711.37584616 2025-11-18,09:24:55.000,322,11084558,-795,0,1763457894,15165.758119879996,173.5304770799994,50711.44571736 2025-11-18,09:24:56.000,322,11084606,-795,0,1763457895,15165.751383570001,173.58687012000155,50711.41078176001 2025-11-18,09:24:57.000,322,11084681,-795,0,1763457896,15165.785065119991,173.5798209900022,50711.3548848 2025-11-18,09:24:58.000,322,11084698,-795,0,1763457897,15165.758119879996,173.60801750999963,50711.55751128001 2025-11-18,09:24:59.000,322,11084715,-795,0,1763457898,15165.764856189991,173.6291648999977,50711.466678720004 2025-11-18,09:25:00.000,322,11084835,-795,0,1763457899,15165.771592500001,173.50932969000132,50711.424756 2025-11-18,09:25:01.000,322,11084719,-795,0,1763457900,15165.832219290001,173.51637882000068,50711.38982040001 2025-11-18,09:25:02.000,322,11084643,-795,0,1763457901,15165.751383570001,173.5586736000041,50711.38283328 2025-11-18,09:25:03.000,322,11084658,-795,0,1763457902,15165.704229399991,173.3683470899996,50711.51558856 2025-11-18,09:25:04.000,322,11084702,-795,0,1763457903,15165.731174640001,173.35424883000087,50711.50161432 2025-11-18,09:25:05.000,322,11084908,-795,0,1763457904,15165.737910949996,173.42474013000174,50711.41078176001 2025-11-18,09:25:06.000,322,11084779,-795,0,1763457905,15165.69075678,173.3471997000015,50711.417768880005 2025-11-18,09:25:07.000,322,11084734,-795,0,1763457906,15165.71096571,173.34015057000215,50711.50860144001 2025-11-18,09:25:08.000,322,11084811,-795,0,1763457907,15165.677284159996,173.3683470899996,50711.37584616 2025-11-18,09:25:09.000,322,11084688,-795,0,1763457908,15165.704229399991,173.34015057000215,50711.38283328 2025-11-18,09:25:10.000,322,11084677,-795,0,1763457909,15165.657075229996,173.29785578999872,50711.47366584 2025-11-18,09:25:11.000,322,11084583,-795,0,1763457910,15165.63012999,173.41064187000302,50711.487640080006 2025-11-18,09:25:12.000,322,11084700,-795,0,1763457911,15165.69075678,173.42474013000174,50711.319949200006 2025-11-18,09:25:13.000,322,11084874,-795,0,1763457912,15165.663811539991,173.54457533999812,50711.2850136 2025-11-18,09:25:14.000,322,11084757,-795,0,1763457913,15165.697493089996,173.41769100000238,50711.32693632 2025-11-18,09:25:15.000,322,11084618,-795,0,1763457914,15165.677284159996,173.53752620999876,50711.34091056001 2025-11-18,09:25:16.000,322,11084847,-795,0,1763457915,15165.744647259991,173.5939192500009,50711.38982040001 2025-11-18,09:25:17.000,322,11084513,-795,0,1763457916,15165.771592500001,173.5586736000041,50711.30597496 2025-11-18,09:25:18.000,322,11084677,-795,0,1763457917,15165.717702019996,173.60801750999963,50711.298987840004 2025-11-18,09:25:19.000,322,11084668,-795,0,1763457918,15165.758119879996,173.6432631600037,50711.319949200006 2025-11-18,09:25:20.000,322,11084679,-795,0,1763457919,15165.805274049992,173.75604924000072,50711.33392344 2025-11-18,09:25:21.000,322,11084766,-795,0,1763457920,15165.798537739996,173.5586736000041,50711.37584616 2025-11-18,09:25:22.000,322,11084959,-795,0,1763457921,15165.892846080002,173.6432631600037,50711.50860144001 2025-11-18,09:25:23.000,322,11084637,-795,0,1763457922,15165.872637150002,173.70670532999793,50711.34789768 2025-11-18,09:25:24.000,322,11084755,-795,0,1763457923,15165.973681800002,173.5939192500009,50711.40379464 2025-11-18,09:25:25.000,322,11084772,-795,0,1763457924,15166.101671689998,173.53752620999876,50711.34091056001 2025-11-18,09:25:26.000,322,11084680,-795,0,1763457925,15166.081462759998,173.62211576999835,50711.34789768 2025-11-18,09:25:27.000,322,11084759,-795,0,1763457926,15166.067990139993,173.45998577999853,50711.368859040005 2025-11-18,09:25:28.000,322,11084762,-795,0,1763457927,15166.189243719993,173.43883839000046,50711.417768880005 2025-11-18,09:25:29.000,322,11084662,-795,0,1763457928,15166.195980029988,173.34015057000215,50711.30597496 2025-11-18,09:25:30.000,322,11084661,-795,0,1763457929,15166.243134199998,173.34015057000215,50711.39680752 2025-11-18,09:25:31.000,322,11084789,-795,0,1763457930,15166.249870509993,173.41064187000302,50711.23610376 2025-11-18,09:25:32.000,322,11084622,-795,0,1763457931,15166.276815749989,173.14277492999827,50711.27802648 2025-11-18,09:25:33.000,322,11084590,-795,0,1763457932,15166.209452649993,173.2485118800032,50711.39680752 2025-11-18,09:25:34.000,322,11084660,-795,0,1763457933,15166.148825859993,173.19211884000106,50711.417768880005 2025-11-18,09:25:35.000,322,11084668,-795,0,1763457934,15166.115144310003,173.0863818900034,50711.298987840004 2025-11-18,09:25:36.000,322,11084865,-795,0,1763457935,15166.020835969997,173.17802058000234,50711.424756 2025-11-18,09:25:37.000,322,11084669,-795,0,1763457936,15165.973681800002,173.14277492999827,50711.37584616 2025-11-18,09:25:38.000,322,11084709,-795,0,1763457937,15165.966945489992,173.1498240600049,50711.25706512 2025-11-18,09:25:39.000,322,11084713,-795,0,1763457938,15165.926527629992,173.2344136200045,50711.27802648 2025-11-18,09:25:40.000,322,11084586,-795,0,1763457939,15165.798537739996,173.17802058000234,50711.424756 2025-11-18,09:25:41.000,322,11084738,-795,0,1763457940,15165.764856189991,173.2485118800032,50711.45969160001 2025-11-18,09:25:42.000,322,11084706,-795,0,1763457941,15165.744647259991,173.21326622999914,50711.45969160001 2025-11-18,09:25:43.000,322,11084613,-795,0,1763457942,15165.704229399991,173.31195405000472,50711.36187192001 2025-11-18,09:25:44.000,322,11084736,-795,0,1763457943,15165.71096571,173.26965927000128,50711.39680752 2025-11-18,09:25:45.000,322,11084740,-795,0,1763457944,15165.62339367999,173.43883839000046,50711.38982040001 2025-11-18,09:25:46.000,322,11084770,-795,0,1763457945,15165.60318474999,173.65031229000306,50711.39680752 2025-11-18,09:25:47.000,322,11084766,-795,0,1763457946,15165.5695032,173.5798209900022,50711.45270448 2025-11-18,09:25:48.000,322,11084857,-795,0,1763457947,15165.535821649995,173.5798209900022,50711.38283328 2025-11-18,09:25:49.000,322,11084740,-795,0,1763457948,15165.58971213,173.6291648999977,50711.38982040001 2025-11-18,09:25:50.000,322,11084750,-795,0,1763457949,15165.60318474999,173.6785088100005,50711.4946272 2025-11-18,09:25:51.000,322,11084732,-795,0,1763457950,15165.62339367999,173.75604924000072,50711.30597496 2025-11-18,09:25:52.000,322,11084817,-795,0,1763457951,15165.724438329991,173.9534248800046,50711.424756 2025-11-18,09:25:53.000,322,11084793,-795,0,1763457952,15165.704229399991,173.81244228000287,50711.39680752 2025-11-18,09:25:54.000,322,11084733,-795,0,1763457953,15165.764856189991,173.94637574999797,50711.33392344 2025-11-18,09:25:55.000,322,11084752,-795,0,1763457954,15165.879373459997,173.96047401000396,50711.38283328 2025-11-18,09:25:56.000,322,11084834,-795,0,1763457955,15165.987154419992,173.96047401000396,50711.34091056001 2025-11-18,09:25:57.000,322,11084661,-795,0,1763457956,15166.067990139993,173.8899827100031,50711.29200072001 2025-11-18,09:25:58.000,322,11084724,-795,0,1763457957,15166.148825859993,173.94637574999797,50711.250078000005 2025-11-18,09:25:59.000,322,11084819,-795,0,1763457958,15166.256606819989,173.9393266199986,50711.14527120001 2025-11-18,09:26:00.000,322,11084751,-795,0,1763457959,15166.364387779999,173.91113010000117,50711.23610376 2025-11-18,09:26:01.000,322,11084698,-795,0,1763457960,15166.431750879994,173.8899827100031,50711.2151424 2025-11-18,09:26:02.000,322,11084773,-795,0,1763457961,15166.512586599994,173.77014749999944,50711.24309088001 2025-11-18,09:26:03.000,322,11084706,-795,0,1763457962,15166.56647708,173.74900011000136,50711.05443864001 2025-11-18,09:26:04.000,322,11084782,-795,0,1763457963,15166.58668601,173.6926070699992,50711.1802068 2025-11-18,09:26:05.000,322,11084647,-795,0,1763457964,15166.694466969995,173.5939192500009,50711.12430984001 2025-11-18,09:26:06.000,322,11084892,-795,0,1763457965,15166.74162113999,173.63621403000434,50711.2151424 2025-11-18,09:26:07.000,322,11084636,-795,0,1763457966,15166.74162113999,173.45998577999853,50711.201168160005 2025-11-18,09:26:08.000,322,11084802,-795,0,1763457967,15166.714675899995,173.3824453499983,50711.22212952001 2025-11-18,09:26:09.000,322,11084798,-795,0,1763457968,15166.734884829995,173.31900318000407,50711.22212952001 2025-11-18,09:26:10.000,322,11084784,-795,0,1763457969,15166.694466969995,173.3331014400028,50711.250078000005 2025-11-18,09:26:11.000,322,11084756,-795,0,1763457970,15166.78203899999,173.26261014000193,50711.24309088001 2025-11-18,09:26:12.000,322,11084812,-795,0,1763457971,15166.674258039995,173.0863818900034,50711.27103936001 2025-11-18,09:26:13.000,322,11084761,-795,0,1763457972,15166.694466969995,173.17802058000234,50711.2151424 2025-11-18,09:26:14.000,322,11084826,-795,0,1763457973,15166.654049109995,173.25556101000257,50711.319949200006 2025-11-18,09:26:15.000,322,11084789,-795,0,1763457974,15166.532795529994,173.25556101000257,50711.32693632 2025-11-18,09:26:16.000,322,11084701,-795,0,1763457975,15166.445223499999,173.2344136200045,50711.3548848 2025-11-18,09:26:17.000,322,11084677,-795,0,1763457976,15166.45869611999,173.22736448999785,50711.34091056001 2025-11-18,09:26:18.000,322,11084790,-795,0,1763457977,15166.377860399989,173.27670840000064,50711.368859040005 2025-11-18,09:26:19.000,322,11084664,-795,0,1763457978,15166.270079439993,173.31900318000407,50711.27103936001 2025-11-18,09:26:20.000,322,11084718,-795,0,1763457979,15166.263343129998,173.43883839000046,50711.39680752 2025-11-18,09:26:21.000,322,11084733,-795,0,1763457980,15166.169034789993,173.3824453499983,50711.417768880005 2025-11-18,09:26:22.000,322,11084782,-795,0,1763457981,15166.142089549998,173.44588751999981,50711.368859040005 2025-11-18,09:26:23.000,322,11084860,-795,0,1763457982,15166.115144310003,173.50228056000196,50711.38982040001 2025-11-18,09:26:24.000,322,11084795,-795,0,1763457983,15166.101671689998,173.53752620999876,50711.47366584 2025-11-18,09:26:25.000,322,11084766,-795,0,1763457984,15166.061253829997,173.55162447000475,50711.52257568 2025-11-18,09:26:26.000,322,11084584,-795,0,1763457985,15166.027572279992,173.70670532999793,50711.487640080006 2025-11-18,09:26:27.000,322,11084669,-795,0,1763457986,15166.067990139993,173.73490185000264,50711.55052416 2025-11-18,09:26:28.000,322,11084686,-795,0,1763457987,15166.088199069993,173.75604924000072,50711.55052416 2025-11-18,09:26:29.000,322,11084721,-795,0,1763457988,15166.088199069993,173.81949141000223,50711.43873024001 2025-11-18,09:26:30.000,322,11084710,-795,0,1763457989,15166.155562169988,173.85473705999902,50711.41078176001 2025-11-18,09:26:31.000,322,11084762,-795,0,1763457990,15166.142089549998,173.86178618999838,50711.55751128001 2025-11-18,09:26:32.000,322,11084842,-795,0,1763457991,15166.175771099988,173.8899827100031,50711.3548848 2025-11-18,09:26:33.000,322,11084658,-795,0,1763457992,15166.317233609989,173.8899827100031,50711.45969160001 2025-11-18,09:26:34.000,322,11084831,-795,0,1763457993,15166.337442539989,173.94637574999797,50711.36187192001 2025-11-18,09:26:35.000,322,11084967,-795,0,1763457994,15166.41827825999,173.96752314000332,50711.44571736 2025-11-18,09:26:36.000,322,11084728,-795,0,1763457995,15166.431750879994,173.97457227000268,50711.41078176001 2025-11-18,09:26:37.000,322,11084546,-795,0,1763457996,15166.553004459995,173.96047401000396,50711.45969160001 2025-11-18,09:26:38.000,322,11084676,-795,0,1763457997,15166.60015862999,173.97457227000268,50711.34789768 2025-11-18,09:26:39.000,322,11084713,-795,0,1763457998,15166.60689494,173.96047401000396,50711.36187192001 2025-11-18,09:26:40.000,322,11084704,-795,0,1763457999,15166.68099434999,173.89703184000246,50711.34789768 2025-11-18,09:26:41.000,322,11084737,-795,0,1763458000,15166.72814852,173.86178618999838,50711.298987840004 2025-11-18,09:26:42.000,322,11084788,-795,0,1763458001,15166.755093759995,173.75604924000072,50711.37584616 2025-11-18,09:26:43.000,322,11084714,-795,0,1763458002,15166.74162113999,173.81949141000223,50711.39680752 2025-11-18,09:26:44.000,322,11084655,-795,0,1763458003,15166.74162113999,173.73490185000264,50711.30597496 2025-11-18,09:26:45.000,322,11084693,-795,0,1763458004,15166.80224792999,173.8053931500035,50711.368859040005 2025-11-18,09:26:46.000,322,11084674,-795,0,1763458005,15166.8494021,173.70670532999793,50711.32693632 2025-11-18,09:26:47.000,322,11084736,-795,0,1763458006,15166.78877531,173.6785088100005,50711.43174312001 2025-11-18,09:26:48.000,322,11084794,-795,0,1763458007,15166.795511619996,173.66441055000178,50711.40379464 2025-11-18,09:26:49.000,322,11084721,-795,0,1763458008,15166.76856638,173.6432631600037,50711.40379464 2025-11-18,09:26:50.000,322,11084683,-795,0,1763458009,15166.76183006999,173.68555793999985,50711.40379464 2025-11-18,09:26:51.000,322,11084778,-795,0,1763458010,15166.80224792999,173.66441055000178,50711.417768880005 2025-11-18,09:26:52.000,322,11084761,-795,0,1763458011,15166.755093759995,173.6785088100005,50711.3548848 2025-11-18,09:26:53.000,322,11084761,-795,0,1763458012,15166.76856638,173.65031229000306,50711.34789768 2025-11-18,09:26:54.000,322,11084774,-795,0,1763458013,15166.76856638,173.6785088100005,50711.4946272 2025-11-18,09:26:55.000,322,11084717,-795,0,1763458014,15166.72814852,173.6785088100005,50711.487640080006 2025-11-18,09:26:56.000,322,11084691,-795,0,1763458015,15166.76856638,173.75604924000072,50711.48065296001 2025-11-18,09:26:57.000,322,11084645,-795,0,1763458016,15166.755093759995,173.73490185000264,50711.57847264001 2025-11-18,09:26:58.000,322,11084725,-795,0,1763458017,15166.70793959,173.74900011000136,50711.51558856 2025-11-18,09:26:59.000,322,11084839,-795,0,1763458018,15166.68099434999,173.85473705999902,50711.51558856 2025-11-18,09:27:00.000,322,11084720,-795,0,1763458019,15166.70793959,173.90408097000181,50711.50860144001 2025-11-18,09:27:01.000,322,11084729,-795,0,1763458020,15166.76183006999,173.93227748999925,50711.5644984 2025-11-18,09:27:02.000,322,11084803,-795,0,1763458021,15166.755093759995,173.86883531999774,50711.67629232001 2025-11-18,09:27:03.000,322,11084661,-795,0,1763458022,15166.72814852,173.97457227000268,50711.43174312001 2025-11-18,09:27:04.000,322,11084647,-795,0,1763458023,15166.714675899995,173.98162140000204,50711.73218928 2025-11-18,09:27:05.000,322,11084634,-795,0,1763458024,15166.755093759995,173.97457227000268,50711.599433999996 2025-11-18,09:27:06.000,322,11084600,-795,0,1763458025,15166.775302689995,173.98162140000204,50711.62039536 2025-11-18,09:27:07.000,322,11084668,-795,0,1763458026,15166.862874719991,174.0380144400042,50711.50161432 2025-11-18,09:27:08.000,322,11084722,-795,0,1763458027,15166.86961103,174.00276879000012,50711.52257568 2025-11-18,09:27:09.000,322,11084858,-795,0,1763458028,15166.977391989996,173.98162140000204,50711.487640080006 2025-11-18,09:27:10.000,322,11084685,-795,0,1763458029,15167.017809849996,174.04506357000355,50711.54353704 2025-11-18,09:27:11.000,322,11084771,-795,0,1763458030,15167.038018779996,173.97457227000268,50711.52956280001 2025-11-18,09:27:12.000,322,11084805,-795,0,1763458031,15167.112118190002,173.94637574999797,50711.47366584 2025-11-18,09:27:13.000,322,11084955,-795,0,1763458032,15167.166008669992,173.9252283599999,50711.40379464 2025-11-18,09:27:14.000,322,11084627,-795,0,1763458033,15167.260317009997,173.7771966299988,50711.487640080006 2025-11-18,09:27:15.000,322,11084653,-795,0,1763458034,15167.280525939997,173.8406388000003,50711.536549920005 2025-11-18,09:27:16.000,322,11084762,-795,0,1763458035,15167.307471179993,173.72080359000392,50711.40379464 2025-11-18,09:27:17.000,322,11084656,-795,0,1763458036,15167.381570589998,173.74900011000136,50711.39680752 2025-11-18,09:27:18.000,322,11084783,-795,0,1763458037,15167.327680109993,173.65031229000306,50711.47366584 2025-11-18,09:27:19.000,322,11084785,-795,0,1763458038,15167.361361659998,173.5304770799994,50711.38982040001 2025-11-18,09:27:20.000,322,11084761,-795,0,1763458039,15167.482615239998,173.45998577999853,50711.44571736 2025-11-18,09:27:21.000,322,11084675,-795,0,1763458040,15167.442197379998,173.44588751999981,50711.4946272 2025-11-18,09:27:22.000,322,11084702,-795,0,1763458041,15167.462406309998,173.38949447999767,50711.487640080006 2025-11-18,09:27:23.000,322,11084772,-715,0,1763458042,15167.368097969993,173.30490491999808,50711.51558856 2025-11-18,09:27:24.000,322,11084907,-795,0,1763458043,15167.327680109993,173.22736448999785,50711.41078176001 2025-11-18,09:27:25.000,322,11084939,-795,0,1763458044,15167.415252139988,173.2203153599985,50711.55052416 2025-11-18,09:27:26.000,322,11084691,-715,0,1763458045,15167.300734869998,173.15687319000426,50711.51558856 2025-11-18,09:27:27.000,322,11084888,-795,0,1763458046,15167.314207490002,173.07228363000468,50711.48065296001 2025-11-18,09:27:28.000,322,11084850,-795,0,1763458047,15167.213162840002,173.1004801500021,50711.37584616 2025-11-18,09:27:29.000,322,11084867,-795,0,1763458048,15167.166008669992,173.09343102000275,50711.41078176001 2025-11-18,09:27:30.000,322,11084749,-795,0,1763458049,15167.091909260002,173.1498240600049,50711.43174312001 2025-11-18,09:27:31.000,322,11084767,-795,0,1763458050,15167.098645569997,173.1216275400002,50711.44571736 2025-11-18,09:27:32.000,322,11084754,-795,0,1763458051,15166.990864610001,173.12867666999955,50711.44571736 2025-11-18,09:27:33.000,322,11084655,-795,0,1763458052,15166.91002889,173.10752928000147,50711.50161432 2025-11-18,09:27:34.000,322,11084724,-795,0,1763458053,15166.86961103,173.1850697100017,50711.50860144001 2025-11-18,09:27:35.000,322,11084844,-795,0,1763458054,15166.883083649991,173.1850697100017,50711.6693052 2025-11-18,09:27:36.000,322,11084792,-795,0,1763458055,15166.80898424,173.28375753,50711.655330960006 2025-11-18,09:27:37.000,322,11084828,-795,0,1763458056,15166.78203899999,173.35424883000087,50711.585459760005 2025-11-18,09:27:38.000,322,11084777,-795,0,1763458057,15166.775302689995,173.41769100000238,50711.585459760005 2025-11-18,09:27:39.000,322,11084667,-795,0,1763458058,15166.714675899995,173.4317892600011,50711.599433999996 2025-11-18,09:27:40.000,322,11084776,-795,0,1763458059,15166.70793959,173.53752620999876,50711.62738248001 2025-11-18,09:27:41.000,322,11084728,-795,0,1763458060,15166.62710387,173.615066639999,50711.57148552 2025-11-18,09:27:42.000,322,11084669,-795,0,1763458061,15166.674258039995,173.60096838000027,50711.59244688 2025-11-18,09:27:43.000,322,11084796,-795,0,1763458062,15166.654049109995,173.71375446000457,50711.59244688 2025-11-18,09:27:44.000,322,11084896,-795,0,1763458063,15166.74162113999,173.90408097000181,50711.536549920005 2025-11-18,09:27:45.000,322,11084745,-795,0,1763458064,15166.72814852,173.8265405400016,50711.585459760005 2025-11-18,09:27:46.000,322,11084873,-795,0,1763458065,15166.78877531,173.98162140000204,50711.61340824 2025-11-18,09:27:47.000,322,11084860,-795,0,1763458066,15166.82245685999,174.0521127000029,50711.655330960006 2025-11-18,09:27:48.000,322,11084789,-795,0,1763458067,15166.923501509991,174.0380144400042,50711.64135672 2025-11-18,09:27:49.000,322,11084608,-795,0,1763458068,15166.970655680001,174.0239161799982,50711.52257568 2025-11-18,09:27:50.000,322,11084780,-795,0,1763458069,15167.085172949992,174.16489877999993,50711.536549920005 2025-11-18,09:27:51.000,322,11084724,-795,0,1763458070,15167.246844389992,174.0521127000029,50711.54353704 2025-11-18,09:27:52.000,322,11084754,-795,0,1763458071,15167.334416420003,174.12965313000313,50711.55052416 2025-11-18,09:27:53.000,322,11084763,-795,0,1763458072,15167.361361659998,174.06621096000163,50711.55052416 2025-11-18,09:27:54.000,322,11084808,-795,0,1763458073,15167.489351549993,174.08030922000034,50711.45969160001 2025-11-18,09:27:55.000,322,11084727,-795,0,1763458074,15167.603868819999,173.87588445000438,50711.52257568 2025-11-18,09:27:56.000,322,11084790,-795,0,1763458075,15167.71838608999,173.98162140000204,50711.43174312001 2025-11-18,09:27:57.000,322,11084659,-795,0,1763458076,15167.77901287999,173.81244228000287,50711.417768880005 2025-11-18,09:27:58.000,322,11084705,-795,0,1763458077,15167.90026645999,173.72080359000392,50711.487640080006 2025-11-18,09:27:59.000,322,11084706,-795,0,1763458078,15167.98783849,173.57277186000283,50711.424756 2025-11-18,09:28:00.000,322,11084632,-755,0,1763458079,15168.04172896999,173.42474013000174,50711.40379464 2025-11-18,09:28:01.000,322,11084661,-795,0,1763458080,15168.08888314,173.35424883000087,50711.487640080006 2025-11-18,09:28:02.000,322,11084682,-795,0,1763458081,15168.06867421,173.21326622999914,50711.50860144001 2025-11-18,09:28:03.000,322,11084717,-795,0,1763458082,15168.102355759991,173.07228363000468,50711.487640080006 2025-11-18,09:28:04.000,322,11084617,-795,0,1763458083,15168.02152003999,173.0229397200019,50711.52956280001 2025-11-18,09:28:05.000,322,11084763,-795,0,1763458084,15168.02152003999,172.93130103000294,50711.43873024001 2025-11-18,09:28:06.000,322,11084741,-795,0,1763458085,15168.02152003999,172.80441668999993,50711.50860144001 2025-11-18,09:28:07.000,322,11084755,-795,0,1763458086,15167.96089324999,172.74097451999842,50711.52257568 2025-11-18,09:28:08.000,322,11084792,-755,0,1763458087,15167.86658491,172.6916306100029,50711.59244688 2025-11-18,09:28:09.000,322,11084748,-795,0,1763458088,15167.75880394999,172.69867974000226,50711.52956280001 2025-11-18,09:28:10.000,322,11084737,-795,0,1763458089,15167.65775929999,172.67753235000418,50711.61340824 2025-11-18,09:28:11.000,322,11084745,-755,0,1763458090,15167.576923579989,172.6634340899982,50711.67629232001 2025-11-18,09:28:12.000,322,11084742,-795,0,1763458091,15167.462406309998,172.68458148000354,50711.66231808 2025-11-18,09:28:13.000,322,11084795,-795,0,1763458092,15167.388306899993,172.71277800000098,50711.64834384001 2025-11-18,09:28:14.000,322,11084822,-795,0,1763458093,15167.226635459992,172.74097451999842,50711.599433999996 2025-11-18,09:28:15.000,322,11084647,-795,0,1763458094,15167.233371770002,172.7762201700025,50711.69026656 2025-11-18,09:28:16.000,322,11084637,-755,0,1763458095,15167.186217599992,172.8749079900008,50711.634369600004 2025-11-18,09:28:17.000,322,11084701,-795,0,1763458096,15167.078436639997,172.96654667999974,50711.6693052 2025-11-18,09:28:18.000,322,11084693,-795,0,1763458097,15167.078436639997,173.04408710999996,50711.655330960006 2025-11-18,09:28:19.000,322,11084679,-795,0,1763458098,15167.004337229992,173.1498240600049,50711.64135672 2025-11-18,09:28:20.000,322,11084718,-795,0,1763458099,15167.017809849996,173.2203153599985,50711.68327944 2025-11-18,09:28:21.000,322,11084648,-795,0,1763458100,15166.963919369991,173.31900318000407,50711.62738248001 2025-11-18,09:28:22.000,322,11084719,-795,0,1763458101,15167.044755089992,173.45293664999917,50711.69725368001 2025-11-18,09:28:23.000,322,11084683,-795,0,1763458102,15167.098645569997,173.45998577999853,50711.62738248001 2025-11-18,09:28:24.000,322,11084687,-795,0,1763458103,15167.145799739992,173.58687012000155,50711.64135672 2025-11-18,09:28:25.000,322,11084655,-795,0,1763458104,15167.199690219997,173.62211576999835,50711.57148552 2025-11-18,09:28:26.000,322,11084744,-795,0,1763458105,15167.347889039993,173.615066639999,50711.599433999996 2025-11-18,09:28:27.000,322,11084818,-795,0,1763458106,15167.428724759993,173.68555793999985,50711.536549920005 2025-11-18,09:28:28.000,322,11084740,-795,0,1763458107,15167.529769409994,173.67145968000113,50711.52257568 2025-11-18,09:28:29.000,322,11084752,-795,0,1763458108,15167.590396199994,173.741950980002,50711.45270448 2025-11-18,09:28:30.000,322,11084650,-795,0,1763458109,15167.731858709994,173.7771966299988,50711.48065296001 2025-11-18,09:28:31.000,322,11084804,-795,0,1763458110,15167.84637598,173.6291648999977,50711.43174312001 2025-11-18,09:28:32.000,322,11084748,-795,0,1763458111,15167.96089324999,173.57277186000283,50711.585459760005 2025-11-18,09:28:33.000,322,11084726,-795,0,1763458112,15167.994574799995,173.53752620999876,50711.54353704 2025-11-18,09:28:34.000,322,11084799,-795,0,1763458113,15168.115828379996,173.45293664999917,50711.47366584 2025-11-18,09:28:35.000,322,11084685,-795,0,1763458114,15168.203400409991,173.31195405000472,50711.487640080006 2025-11-18,09:28:36.000,322,11084792,-795,0,1763458115,15168.264027199992,173.26965927000128,50711.52956280001 2025-11-18,09:28:37.000,322,11084727,-795,0,1763458116,15168.264027199992,173.14277492999827,50711.38982040001 2025-11-18,09:28:38.000,322,11084726,-795,0,1763458117,15168.371808160002,172.98769406999781,50711.417768880005 2025-11-18,09:28:39.000,322,11084765,-795,0,1763458118,15168.344862919992,172.91015364000486,50711.48065296001 2025-11-18,09:28:40.000,322,11084763,-795,0,1763458119,15168.371808160002,172.7903184300012,50711.43174312001 2025-11-18,09:28:41.000,322,11084605,-795,0,1763458120,15168.358335539997,172.5435988800018,50711.50161432 2025-11-18,09:28:42.000,322,11084644,-795,0,1763458121,15168.358335539997,172.46605845000158,50711.43873024001 2025-11-18,09:28:43.000,322,11084703,-795,0,1763458122,15168.405489709992,172.4308128000048,50711.41078176001 2025-11-18,09:28:44.000,322,11084639,-795,0,1763458123,15168.284236129992,172.32507584999985,50711.5644984 2025-11-18,09:28:45.000,322,11084712,-795,0,1763458124,15168.250554580001,172.24048629000026,50711.55751128001 2025-11-18,09:28:46.000,322,11084652,-795,0,1763458125,15168.156246239996,172.1699949899994,50711.45270448 2025-11-18,09:28:47.000,322,11084615,-795,0,1763458126,15168.04172896999,172.12065108000388,50711.62039536 2025-11-18,09:28:48.000,322,11084586,-795,0,1763458127,15168.04172896999,172.06425804000173,50711.5644984 2025-11-18,09:28:49.000,322,11084656,-795,0,1763458128,15167.94742063,172.04311065000365,50711.5644984 2025-11-18,09:28:50.000,322,11084596,-795,0,1763458129,15167.83963966999,172.0713071700011,50711.585459760005 2025-11-18,09:28:51.000,322,11084737,-795,0,1763458130,15167.77901287999,172.06425804000173,50711.60642112001 2025-11-18,09:28:52.000,322,11084767,-795,0,1763458131,15167.772276569995,172.11360195000452,50711.5644984 2025-11-18,09:28:53.000,322,11084628,-795,0,1763458132,15167.644286679999,172.04311065000365,50711.66231808 2025-11-18,09:28:54.000,322,11084738,-795,0,1763458133,15167.70491347,172.0713071700011,50711.61340824 2025-11-18,09:28:55.000,322,11084685,-795,0,1763458134,15167.70491347,172.14884760000132,50711.5644984 2025-11-18,09:28:56.000,322,11084805,-795,0,1763458135,15167.651022989994,172.1065528199979,50711.634369600004 2025-11-18,09:28:57.000,322,11084640,-795,0,1763458136,15167.63755036999,172.17704411999875,50711.57148552 2025-11-18,09:28:58.000,322,11084631,-675,0,1763458137,15167.624077749999,172.24753541999962,50711.5644984 2025-11-18,09:28:59.000,322,11084812,-795,0,1763458138,15167.651022989994,172.22638803000154,50711.44571736 2025-11-18,09:29:00.000,322,11084759,-795,0,1763458139,15167.684704539999,172.31097759000113,50711.599433999996 2025-11-18,09:29:01.000,322,11084671,-795,0,1763458140,15167.664495609999,172.3180267200005,50711.54353704 2025-11-18,09:29:02.000,322,11084759,-795,0,1763458141,15167.711649779994,172.34622323999793,50711.48065296001 2025-11-18,09:29:03.000,322,11084765,-795,0,1763458142,15167.70491347,172.34622323999793,50711.62738248001 2025-11-18,09:29:04.000,322,11084773,-795,0,1763458143,15167.711649779994,172.4167145399988,50711.52257568 2025-11-18,09:29:05.000,322,11084686,-795,0,1763458144,15167.7251224,172.35327237000456,50711.52257568 2025-11-18,09:29:06.000,322,11084800,-795,0,1763458145,15167.79922180999,172.42376366999815,50711.536549920005 2025-11-18,09:29:07.000,322,11084613,-795,0,1763458146,15167.7251224,172.35327237000456,50711.599433999996 2025-11-18,09:29:08.000,322,11084774,-795,0,1763458147,15167.76554026,172.37441976000264,50711.50161432 2025-11-18,09:29:09.000,322,11084741,-795,0,1763458148,15167.78574919,172.39556715000072,50711.424756 2025-11-18,09:29:10.000,322,11084715,-795,0,1763458149,15167.74533133,172.36032150000392,50711.52956280001 2025-11-18,09:29:11.000,322,11084625,-795,0,1763458150,15167.684704539999,172.40966540999943,50711.57148552 2025-11-18,09:29:12.000,322,11084659,-795,0,1763458151,15167.79922180999,172.33917410999857,50711.50860144001 2025-11-18,09:29:13.000,322,11084689,-795,0,1763458152,15167.76554026,172.33917410999857,50711.585459760005 2025-11-18,09:29:14.000,322,11084741,-795,0,1763458153,15167.7251224,172.33917410999857,50711.51558856 2025-11-18,09:29:15.000,322,11084790,-795,0,1763458154,15167.711649779994,172.36032150000392,50711.536549920005 2025-11-18,09:29:16.000,322,11084758,-795,0,1763458155,15167.664495609999,172.33917410999857,50711.585459760005 2025-11-18,09:29:17.000,322,11084727,-795,0,1763458156,15167.711649779994,172.30392846000177,50711.55751128001 2025-11-18,09:29:18.000,322,11084791,-795,0,1763458157,15167.691440849994,172.32507584999985,50711.48065296001 2025-11-18,09:29:19.000,322,11084697,-795,0,1763458158,15167.65775929999,172.24753541999962,50711.47366584 2025-11-18,09:29:20.000,322,11084723,-795,0,1763458159,15167.610605129994,172.24753541999962,50711.585459760005 2025-11-18,09:29:21.000,322,11084811,-795,0,1763458160,15167.664495609999,172.15589673000068,50711.62039536 2025-11-18,09:29:22.000,322,11084737,-795,0,1763458161,15167.624077749999,172.21933890000219,50711.62738248001 2025-11-18,09:29:23.000,322,11084824,-795,0,1763458162,15167.576923579989,172.21228977000283,50711.60642112001 2025-11-18,09:29:24.000,322,11084718,-795,0,1763458163,15167.630814059994,172.22638803000154,50711.6693052 2025-11-18,09:29:25.000,322,11084679,-795,0,1763458164,15167.597132509989,172.24753541999962,50711.59244688 2025-11-18,09:29:26.000,322,11084726,-795,0,1763458165,15167.570187269994,172.09950368999853,50711.54353704 2025-11-18,09:29:27.000,322,11084772,-795,0,1763458166,15167.563450959999,172.14884760000132,50711.52257568 2025-11-18,09:29:28.000,322,11084761,-795,0,1763458167,15167.61734143999,172.2686828099977,50711.52956280001 2025-11-18,09:29:29.000,322,11084696,-795,0,1763458168,15167.630814059994,172.1981915100041,50711.599433999996 2025-11-18,09:29:30.000,322,11084814,-795,0,1763458169,15167.61734143999,172.21933890000219,50711.599433999996 2025-11-18,09:29:31.000,322,11084800,-795,0,1763458170,15167.664495609999,172.14884760000132,50711.44571736 2025-11-18,09:29:32.000,322,11084680,-795,0,1763458171,15167.671231919994,172.21228977000283,50711.45270448 2025-11-18,09:29:33.000,322,11084730,-795,0,1763458172,15167.74533133,172.19114238000475,50711.536549920005 2025-11-18,09:29:34.000,322,11084787,-795,0,1763458173,15167.73859501999,172.20524064000347,50711.50860144001 2025-11-18,09:29:35.000,322,11084790,-795,0,1763458174,15167.81943073999,172.09950368999853,50711.54353704 2025-11-18,09:29:36.000,322,11084673,-755,0,1763458175,15167.86658491,172.1347493400026,50711.466678720004 2025-11-18,09:29:37.000,322,11084821,-795,0,1763458176,15167.88005752999,172.09245455999917,50711.59244688 2025-11-18,09:29:38.000,322,11084721,-795,0,1763458177,15167.98783849,172.14179847000196,50711.52257568 2025-11-18,09:29:39.000,322,11084759,-795,0,1763458178,15167.96762956,172.0219632599983,50711.47366584 2025-11-18,09:29:40.000,322,11084773,-795,0,1763458179,15168.014783729996,172.14179847000196,50711.61340824 2025-11-18,09:29:41.000,322,11084861,-795,0,1763458180,15167.974365869995,172.04311065000365,50711.45270448 2025-11-18,09:29:42.000,322,11084924,-795,0,1763458181,15168.00131110999,171.9726193500028,50711.51558856 2025-11-18,09:29:43.000,322,11084701,-795,0,1763458182,15168.04846528,171.9726193500028,50711.417768880005 2025-11-18,09:29:44.000,322,11084908,-795,0,1763458183,15168.00804742,171.9867176100015,50711.39680752 2025-11-18,09:29:45.000,322,11084876,-795,0,1763458184,15168.02152003999,171.90917718000128,50711.5644984 2025-11-18,09:29:46.000,322,11084771,-795,0,1763458185,15167.88679384,171.91622631000064,50711.43174312001 2025-11-18,09:29:47.000,322,11084653,-795,0,1763458186,15167.85984859999,171.93032456999936,50711.52257568 2025-11-18,09:29:48.000,322,11084715,-795,0,1763458187,15167.80595812,171.9726193500028,50711.4946272 2025-11-18,09:29:49.000,322,11084746,-795,0,1763458188,15167.812694429995,171.90212805000192,50711.4946272 2025-11-18,09:29:50.000,322,11084759,-795,0,1763458189,15167.7251224,171.88098066000384,50711.50161432 2025-11-18,09:29:51.000,322,11084852,-795,0,1763458190,15167.624077749999,171.88098066000384,50711.55052416 2025-11-18,09:29:52.000,322,11084813,-795,0,1763458191,15167.583659889999,171.93737369999872,50711.57148552 2025-11-18,09:29:53.000,322,11084711,-795,0,1763458192,15167.563450959999,171.96557022000343,50711.54353704 2025-11-18,09:29:54.000,322,11084735,-795,0,1763458193,15167.509560479994,172.01491412999894,50711.62738248001 2025-11-18,09:29:55.000,322,11084678,-795,0,1763458194,15167.543242029999,171.9726193500028,50711.536549920005 2025-11-18,09:29:56.000,322,11084773,-795,0,1763458195,15167.401779519998,172.0854054299998,50711.50161432 2025-11-18,09:29:57.000,322,11084717,-795,0,1763458196,15167.428724759993,172.14179847000196,50711.51558856 2025-11-18,09:29:58.000,322,11084769,-795,0,1763458197,15167.395043209988,172.21933890000219,50711.466678720004 2025-11-18,09:29:59.000,322,11084564,-715,0,1763458198,15167.395043209988,172.16294586000004,50711.52956280001 2025-11-18,09:30:00.000,322,11084729,-795,0,1763458199,15167.395043209988,172.22638803000154,50711.44571736 2025-11-18,09:30:01.000,322,11084789,-795,0,1763458200,15167.421988449998,172.27573194000433,50711.424756 2025-11-18,09:30:02.000,322,11084901,-795,0,1763458201,15167.442197379998,172.28983020000305,50711.466678720004 2025-11-18,09:30:03.000,322,11084629,-795,0,1763458202,15167.496087859989,172.22638803000154,50711.466678720004 2025-11-18,09:30:04.000,322,11084719,-795,0,1763458203,15167.576923579989,172.2686828099977,50711.57847264001 2025-11-18,09:30:05.000,322,11084617,-795,0,1763458204,15167.630814059994,172.21933890000219,50711.34789768 2025-11-18,09:30:06.000,322,11084665,-795,0,1763458205,15167.74533133,172.21228977000283,50711.45969160001 2025-11-18,09:30:07.000,322,11084983,-795,0,1763458206,15167.86658491,172.22638803000154,50711.40379464 2025-11-18,09:30:08.000,322,11084635,-795,0,1763458207,15167.85984859999,172.11360195000452,50711.38982040001 2025-11-18,09:30:09.000,322,11084746,-795,0,1763458208,15167.832903359995,172.1065528199979,50711.29200072001 2025-11-18,09:30:10.000,322,11084761,-795,0,1763458209,15167.994574799995,171.91622631000064,50711.37584616 2025-11-18,09:30:11.000,322,11084766,-795,0,1763458210,15168.02152003999,171.91622631000064,50711.39680752 2025-11-18,09:30:12.000,322,11084648,-795,0,1763458211,15168.02825635,171.80344023000362,50711.38283328 2025-11-18,09:30:13.000,322,11084855,-795,0,1763458212,15168.075410519996,171.65540850000252,50711.319949200006 2025-11-18,09:30:14.000,322,11084481,-795,0,1763458213,15168.129301,171.57081894000294,50711.38283328 2025-11-18,09:30:15.000,322,11084558,-795,0,1763458214,15168.00131110999,171.63426111000445,50711.40379464 2025-11-18,09:30:16.000,322,11084710,-795,0,1763458215,15168.04172896999,171.63426111000445,50711.45270448 2025-11-18,09:30:17.000,322,11084749,-795,0,1763458216,15167.893530149995,171.43688547000056,50711.368859040005 2025-11-18,09:30:18.000,322,11084813,-795,0,1763458217,15167.853112289995,171.465081989998,50711.52257568 2025-11-18,09:30:19.000,322,11084796,-795,0,1763458218,15167.78574919,171.5285241599995,50711.55052416 2025-11-18,09:30:20.000,322,11084828,-795,0,1763458219,15167.630814059994,171.48622938000335,50711.50161432 2025-11-18,09:30:21.000,322,11084823,-795,0,1763458220,15167.563450959999,171.53557328999887,50711.50161432 2025-11-18,09:30:22.000,322,11084705,-795,0,1763458221,15167.388306899993,171.63426111000445,50711.55751128001 2025-11-18,09:30:23.000,322,11084630,-795,0,1763458222,15167.307471179993,171.6765558900006,50711.634369600004 2025-11-18,09:30:24.000,322,11084490,-795,0,1763458223,15167.172744980002,171.75409632000083,50711.62039536 2025-11-18,09:30:25.000,322,11084637,-795,0,1763458224,15167.078436639997,171.93032456999936,50711.55052416 2025-11-18,09:30:26.000,322,11084719,-795,0,1763458225,15167.078436639997,171.99376674000086,50711.655330960006 2025-11-18,09:30:27.000,322,11084848,-795,0,1763458226,15167.011073540001,172.0713071700011,50711.599433999996 2025-11-18,09:30:28.000,322,11084612,-795,0,1763458227,15166.923501509991,172.14884760000132,50711.5644984 2025-11-18,09:30:29.000,322,11084802,-795,0,1763458228,15166.916765199996,172.24048629000026,50711.50161432 2025-11-18,09:30:30.000,322,11084623,-795,0,1763458229,15166.957183059996,172.21933890000219,50711.64135672 2025-11-18,09:30:31.000,322,11084701,-795,0,1763458230,15167.017809849996,172.42376366999815,50711.55751128001 2025-11-18,09:30:32.000,322,11084640,-795,0,1763458231,15167.044755089992,172.381468890002,50711.64834384001 2025-11-18,09:30:33.000,322,11084732,-795,0,1763458232,15167.064964019992,172.50130409999838,50711.60642112001 2025-11-18,09:30:34.000,322,11084653,-795,0,1763458233,15167.179481289997,172.4801567100003,50711.57148552 2025-11-18,09:30:35.000,322,11084725,-755,0,1763458234,15167.267053319993,172.46605845000158,50711.52257568 2025-11-18,09:30:36.000,322,11084707,-795,0,1763458235,15167.354625349988,172.5435988800018,50711.47366584 2025-11-18,09:30:37.000,322,11084692,-795,0,1763458236,15167.435461069988,172.5435988800018,50711.424756 2025-11-18,09:30:38.000,322,11084772,-795,0,1763458237,15167.462406309998,172.55064801000117,50711.40379464 2025-11-18,09:30:39.000,322,11084677,-795,0,1763458238,15167.583659889999,172.45196019000286,50711.319949200006 2025-11-18,09:30:40.000,322,11084741,-795,0,1763458239,15167.630814059994,172.47310758000094,50711.38283328 2025-11-18,09:30:41.000,322,11084740,-795,0,1763458240,15167.7251224,172.3180267200005,50711.2850136 2025-11-18,09:30:42.000,322,11084754,-795,0,1763458241,15167.812694429995,172.30392846000177,50711.26405224001 2025-11-18,09:30:43.000,322,11084744,-795,0,1763458242,15167.88005752999,172.1347493400026,50711.30597496 2025-11-18,09:30:44.000,322,11084714,-795,0,1763458243,15167.92047538999,172.04311065000365,50711.43873024001 2025-11-18,09:30:45.000,322,11084692,-795,0,1763458244,15167.954156939995,171.99376674000086,50711.2850136 2025-11-18,09:30:46.000,322,11084880,-795,0,1763458245,15167.94742063,171.8598332699985,50711.34091056001 2025-11-18,09:30:47.000,322,11084901,-795,0,1763458246,15167.88679384,171.75409632000083,50711.250078000005 2025-11-18,09:30:48.000,322,11084641,-795,0,1763458247,15167.933948009995,171.55672068000422,50711.39680752 2025-11-18,09:30:49.000,322,11084809,-795,0,1763458248,15167.88679384,171.56376981000358,50711.22911664 2025-11-18,09:30:50.000,322,11084666,-715,0,1763458249,15167.853112289995,171.58491720000166,50711.2850136 2025-11-18,09:30:51.000,322,11084852,-795,0,1763458250,15167.76554026,171.479180250004,50711.37584616 2025-11-18,09:30:52.000,322,11084647,-795,0,1763458251,15167.69817715999,171.47213112000463,50711.424756 2025-11-18,09:30:53.000,322,11084845,-795,0,1763458252,15167.583659889999,171.43688547000056,50711.50161432 2025-11-18,09:30:54.000,322,11084724,-795,0,1763458253,15167.475878929989,171.3804924299984,50711.36187192001 2025-11-18,09:30:55.000,322,11084756,-795,0,1763458254,15167.395043209988,171.50032764000207,50711.48065296001 2025-11-18,09:30:56.000,322,11084726,-795,0,1763458255,15167.334416420003,171.4298363400012,50711.36187192001 2025-11-18,09:30:57.000,322,11084802,-795,0,1763458256,15167.199690219997,171.54967155000486,50711.417768880005 2025-11-18,09:30:58.000,322,11084732,-795,0,1763458257,15167.179481289997,171.55672068000422,50711.4946272 2025-11-18,09:30:59.000,322,11084868,-795,0,1763458258,15167.017809849996,171.70475240999804,50711.44571736 2025-11-18,09:31:00.000,322,11084662,-795,0,1763458259,15166.963919369991,171.7752437099989,50711.47366584 2025-11-18,09:31:01.000,322,11084750,-795,0,1763458260,15166.86961103,171.84573500999977,50711.62039536 2025-11-18,09:31:02.000,322,11084580,-795,0,1763458261,15166.923501509991,171.88098066000384,50711.55052416 2025-11-18,09:31:03.000,322,11084719,-795,0,1763458262,15166.883083649991,171.91622631000064,50711.4946272 2025-11-18,09:31:04.000,322,11084743,-795,0,1763458263,15166.930237820001,172.0713071700011,50711.466678720004 2025-11-18,09:31:05.000,322,11084746,-635,0,1763458264,15166.835929479996,172.15589673000068,50711.536549920005 2025-11-18,09:31:06.000,322,11084914,-795,0,1763458265,15166.963919369991,172.1840932499981,50711.48065296001 2025-11-18,09:31:07.000,322,11084650,-795,0,1763458266,15166.91002889,172.22638803000154,50711.47366584 2025-11-18,09:31:08.000,322,11084719,-795,0,1763458267,15166.984128299991,172.24753541999962,50711.48065296001 2025-11-18,09:31:09.000,322,11084787,-795,0,1763458268,15167.085172949992,172.28983020000305,50711.44571736 2025-11-18,09:31:10.000,322,11084644,-795,0,1763458269,15167.098645569997,172.36032150000392,50711.57847264001 2025-11-18,09:31:11.000,322,11084542,-795,0,1763458270,15167.219899149997,172.36737063000328,50711.36187192001 2025-11-18,09:31:12.000,322,11084760,-795,0,1763458271,15167.246844389992,172.38851802000136,50711.43873024001 2025-11-18,09:31:13.000,322,11084618,-475,0,1763458272,15167.307471179993,172.40966540999943,50711.45270448 2025-11-18,09:31:14.000,322,11084678,-795,0,1763458273,15167.435461069988,172.33917410999857,50711.43873024001 2025-11-18,09:31:15.000,322,11084762,-795,0,1763458274,15167.462406309998,172.37441976000264,50711.30597496 2025-11-18,09:31:16.000,322,11084797,-795,0,1763458275,15167.536505719989,172.2827810700037,50711.36187192001 2025-11-18,09:31:17.000,322,11084843,-795,0,1763458276,15167.462406309998,172.20524064000347,50711.201168160005 2025-11-18,09:31:18.000,322,11084670,-795,0,1763458277,15167.63755036999,172.20524064000347,50711.24309088001 2025-11-18,09:31:19.000,322,11084850,-795,0,1763458278,15167.74533133,172.2686828099977,50711.22212952001 2025-11-18,09:31:20.000,322,11084852,-795,0,1763458279,15167.67796822999,172.1840932499981,50711.27103936001 2025-11-18,09:31:21.000,322,11084801,-795,0,1763458280,15167.73859501999,172.00786499999958,50711.36187192001 2025-11-18,09:31:22.000,322,11084731,-795,0,1763458281,15167.79922180999,171.90917718000128,50711.22911664 2025-11-18,09:31:23.000,322,11084827,-795,0,1763458282,15167.81943073999,171.86688239999785,50711.2850136 2025-11-18,09:31:24.000,322,11084643,-795,0,1763458283,15167.853112289995,171.7752437099989,50711.22212952001 2025-11-18,09:31:25.000,322,11084794,-795,0,1763458284,15167.812694429995,171.66950676000124,50711.27802648 2025-11-18,09:31:26.000,322,11084620,-795,0,1763458285,15167.83963966999,171.59901546000037,50711.36187192001 2025-11-18,09:31:27.000,322,11084794,-795,0,1763458286,15167.812694429995,171.5778680700023,50711.29200072001 2025-11-18,09:31:28.000,322,11084661,-795,0,1763458287,15167.792485499995,171.59196633000101,50711.34091056001 2025-11-18,09:31:29.000,322,11084785,-795,0,1763458288,15167.67796822999,171.3945906900044,50711.27802648 2025-11-18,09:31:30.000,322,11084762,-795,0,1763458289,15167.61734143999,171.35229591000098,50711.368859040005 2025-11-18,09:31:31.000,322,11084752,-795,0,1763458290,15167.543242029999,171.33819765000226,50711.368859040005 2025-11-18,09:31:32.000,322,11084661,-795,0,1763458291,15167.469142619993,171.29590286999883,50711.368859040005 2025-11-18,09:31:33.000,322,11084717,-795,0,1763458292,15167.395043209988,171.31000113000482,50711.45969160001 2025-11-18,09:31:34.000,322,11084686,-795,0,1763458293,15167.287262249993,171.35934504000033,50711.38982040001 2025-11-18,09:31:35.000,322,11084649,-795,0,1763458294,15167.139063429997,171.35229591000098,50711.424756 2025-11-18,09:31:36.000,322,11084744,-795,0,1763458295,15167.091909260002,171.37344329999905,50711.424756 2025-11-18,09:31:37.000,322,11084780,-795,0,1763458296,15167.024546159992,171.43688547000056,50711.41078176001 2025-11-18,09:31:38.000,322,11084596,-795,0,1763458297,15166.916765199996,171.45803285999864,50711.417768880005 2025-11-18,09:31:39.000,322,11084697,-795,0,1763458298,15166.88981996,171.5285241599995,50711.47366584 2025-11-18,09:31:40.000,322,11084858,-795,0,1763458299,15166.775302689995,171.58491720000166,50711.39680752 2025-11-18,09:31:41.000,322,11084715,-795,0,1763458300,15166.78877531,171.6413102400038,50711.48065296001 2025-11-18,09:31:42.000,322,11084742,-795,0,1763458301,15166.775302689995,171.78229283999826,50711.50161432 2025-11-18,09:31:43.000,322,11084824,-795,0,1763458302,15166.68099434999,171.81048936000298,50711.424756 2025-11-18,09:31:44.000,322,11084691,-795,0,1763458303,15166.6473128,171.8598332699985,50711.45270448 2025-11-18,09:31:45.000,322,11084731,-795,0,1763458304,15166.70120327999,171.91622631000064,50711.39680752 2025-11-18,09:31:46.000,322,11084818,-795,0,1763458305,15166.674258039995,172.01491412999894,50711.38283328 2025-11-18,09:31:47.000,322,11084681,-795,0,1763458306,15166.70793959,172.07835630000045,50711.368859040005 2025-11-18,09:31:48.000,322,11084845,-795,0,1763458307,15166.755093759995,172.14179847000196,50711.27103936001 2025-11-18,09:31:49.000,322,11084723,-795,0,1763458308,15166.775302689995,172.21228977000283,50711.32693632 2025-11-18,09:31:50.000,322,11084711,-795,0,1763458309,15166.80898424,172.22638803000154,50711.34789768 2025-11-18,09:31:51.000,322,11084846,-795,0,1763458310,15166.88981996,172.25458454999898,50711.29200072001 2025-11-18,09:31:52.000,322,11084638,-795,0,1763458311,15167.017809849996,172.2686828099977,50711.24309088001 2025-11-18,09:31:53.000,322,11084780,-795,0,1763458312,15167.112118190002,172.21933890000219,50711.298987840004 2025-11-18,09:31:54.000,322,11084818,-795,0,1763458313,15167.159272359997,172.2827810700037,50711.32693632 2025-11-18,09:31:55.000,322,11084749,-795,0,1763458314,15167.334416420003,172.15589673000068,50711.1802068 2025-11-18,09:31:56.000,322,11084635,-795,0,1763458315,15167.361361659998,172.14884760000132,50711.30597496 2025-11-18,09:31:57.000,322,11084665,-795,0,1763458316,15167.475878929989,172.21933890000219,50711.13828408 2025-11-18,09:31:58.000,322,11084673,-795,0,1763458317,15167.536505719989,172.09245455999917,50711.18719392 2025-11-18,09:31:59.000,322,11084608,-795,0,1763458318,15167.523033099998,172.04311065000365,50711.201168160005 2025-11-18,09:32:00.000,322,11084758,-795,0,1763458319,15167.65775929999,171.89507892000256,50711.152258320006 2025-11-18,09:32:01.000,322,11084799,-795,0,1763458320,15167.684704539999,171.8386858800004,50711.20815528 2025-11-18,09:32:02.000,322,11084609,-795,0,1763458321,15167.711649779994,171.88098066000384,50711.17321968001 2025-11-18,09:32:03.000,322,11084729,-795,0,1763458322,15167.67796822999,171.83163675000105,50711.29200072001 2025-11-18,09:32:04.000,322,11084662,-795,0,1763458323,15167.671231919994,171.75409632000083,50711.2151424 2025-11-18,09:32:05.000,322,11084737,-795,0,1763458324,15167.563450959999,171.59196633000101,50711.250078000005 2025-11-18,09:32:06.000,322,11084719,-795,0,1763458325,15167.516296789989,171.60606458999973,50711.19418104001 2025-11-18,09:32:07.000,322,11084803,-795,0,1763458326,15167.516296789989,171.57081894000294,50711.201168160005 2025-11-18,09:32:08.000,322,11084627,-795,0,1763458327,15167.368097969993,171.52147503000015,50711.37584616 2025-11-18,09:32:09.000,322,11084601,-795,0,1763458328,15167.354625349988,171.54262241999822,50711.38283328 2025-11-18,09:32:10.000,322,11084842,-795,0,1763458329,15167.226635459992,171.59196633000101,50711.368859040005 2025-11-18,09:32:11.000,322,11084766,-795,0,1763458330,15167.172744980002,171.50032764000207,50711.34091056001 2025-11-18,09:32:12.000,322,11084763,-795,0,1763458331,15167.004337229992,171.58491720000166,50711.319949200006 2025-11-18,09:32:13.000,322,11084725,-795,0,1763458332,15166.923501509991,171.64835937000316,50711.32693632 2025-11-18,09:32:14.000,322,11084691,-795,0,1763458333,15166.76856638,171.57081894000294,50711.33392344 2025-11-18,09:32:15.000,322,11084712,-795,0,1763458334,15166.72141220999,171.71885067000403,50711.44571736 2025-11-18,09:32:16.000,322,11084677,-795,0,1763458335,15166.53953183999,171.76819457999954,50711.4946272 2025-11-18,09:32:17.000,322,11084693,-795,0,1763458336,15166.445223499999,171.74704719000147,50711.45270448 2025-11-18,09:32:18.000,322,11084795,-795,0,1763458337,15166.404805639999,171.89507892000256,50711.52257568 2025-11-18,09:32:19.000,322,11084878,-795,0,1763458338,15166.371124089994,171.8880297900032,50711.424756 2025-11-18,09:32:20.000,322,11084727,-795,0,1763458339,15166.350915159994,171.9726193500028,50711.38982040001 2025-11-18,09:32:21.000,322,11084706,-795,0,1763458340,15166.404805639999,172.09950368999853,50711.36187192001 2025-11-18,09:32:22.000,322,11084720,-795,0,1763458341,15166.384596709999,172.1347493400026,50711.44571736 2025-11-18,09:32:23.000,322,11084846,-795,0,1763458342,15166.377860399989,172.22638803000154,50711.368859040005 2025-11-18,09:32:24.000,322,11084744,-795,0,1763458343,15166.465432429999,172.25458454999898,50711.37584616 2025-11-18,09:32:25.000,322,11084853,-795,0,1763458344,15166.451959809994,172.2968793300024,50711.37584616 2025-11-18,09:32:26.000,322,11084759,-795,0,1763458345,15166.62710387,172.2827810700037,50711.34789768 2025-11-18,09:32:27.000,322,11084666,-795,0,1763458346,15166.62036755999,172.38851802000136,50711.319949200006 2025-11-18,09:32:28.000,322,11084636,-675,0,1763458347,15166.6473128,172.3321249799992,50711.30597496 2025-11-18,09:32:29.000,322,11084587,-795,0,1763458348,15166.72814852,172.2968793300024,50711.27802648 2025-11-18,09:32:30.000,322,11084719,-795,0,1763458349,15166.795511619996,172.31097759000113,50711.250078000005 2025-11-18,09:32:31.000,322,11084644,-795,0,1763458350,15166.835929479996,172.40261628000007,50711.36187192001 2025-11-18,09:32:32.000,322,11084544,-795,0,1763458351,15166.957183059996,172.26163367999834,50711.22212952001 2025-11-18,09:32:33.000,322,11084694,-795,0,1763458352,15166.997600919996,172.21933890000219,50711.27802648 2025-11-18,09:32:34.000,322,11084677,-795,0,1763458353,15166.997600919996,172.22638803000154,50711.1802068 2025-11-18,09:32:35.000,322,11084717,-795,0,1763458354,15167.004337229992,172.14884760000132,50711.34091056001 2025-11-18,09:32:36.000,322,11084703,-795,0,1763458355,15167.091909260002,172.01491412999894,50711.23610376 2025-11-18,09:32:37.000,322,11084793,-795,0,1763458356,15167.078436639997,172.050159780003,50711.2850136 2025-11-18,09:32:38.000,322,11084775,-795,0,1763458357,15167.112118190002,172.02901238999766,50711.19418104001 2025-11-18,09:32:39.000,322,11084744,-795,0,1763458358,15167.125590809992,171.92327544,50711.14527120001 2025-11-18,09:32:40.000,322,11084813,-795,0,1763458359,15167.132327120002,171.9867176100015,50711.15924544 2025-11-18,09:32:41.000,322,11084744,-795,0,1763458360,15167.085172949992,171.96557022000343,50711.31296208001 2025-11-18,09:32:42.000,322,11084723,-795,0,1763458361,15167.024546159992,171.83163675000105,50711.13828408 2025-11-18,09:32:43.000,322,11084802,-795,0,1763458362,15166.984128299991,171.89507892000256,50711.16623256 2025-11-18,09:32:44.000,322,11084642,-795,0,1763458363,15166.963919369991,171.8245876200017,50711.22911664 2025-11-18,09:32:45.000,322,11084623,-795,0,1763458364,15166.8494021,171.81048936000298,50711.152258320006 2025-11-18,09:32:46.000,322,11084840,-795,0,1763458365,15166.835929479996,171.78229283999826,50711.16623256 2025-11-18,09:32:47.000,322,11084677,-795,0,1763458366,15166.815720549996,171.88098066000384,50711.24309088001 2025-11-18,09:32:48.000,322,11084678,-795,0,1763458367,15166.80898424,171.92327544,50711.33392344 2025-11-18,09:32:49.000,322,11084858,-795,0,1763458368,15166.694466969995,171.85278413999913,50711.34091056001 2025-11-18,09:32:50.000,322,11084742,-795,0,1763458369,15166.593422319995,171.85278413999913,50711.16623256 2025-11-18,09:32:51.000,322,11084773,-795,0,1763458370,15166.6473128,171.85278413999913,50711.20815528 2025-11-18,09:32:52.000,322,11084757,-795,0,1763458371,15166.6473128,171.88098066000384,50711.298987840004 2025-11-18,09:32:53.000,322,11084675,-795,0,1763458372,15166.51932290999,171.90212805000192,50711.27802648 2025-11-18,09:32:54.000,322,11084641,-795,0,1763458373,15166.56647708,171.86688239999785,50711.201168160005 2025-11-18,09:32:55.000,322,11084668,-795,0,1763458374,15166.53953183999,171.90212805000192,50711.2151424 2025-11-18,09:32:56.000,322,11084631,-795,0,1763458375,15166.50585029,171.89507892000256,50711.22212952001 2025-11-18,09:32:57.000,322,11084723,-795,0,1763458376,15166.573213389995,171.90212805000192,50711.18719392 2025-11-18,09:32:58.000,322,11084791,-755,0,1763458377,15166.49911397999,171.92327544,50711.14527120001 2025-11-18,09:32:59.000,322,11084607,-795,0,1763458378,15166.512586599994,171.86688239999785,50711.27802648 2025-11-18,09:33:00.000,322,11084885,-795,0,1763458379,15166.445223499999,171.8598332699985,50711.250078000005 2025-11-18,09:33:01.000,322,11084739,-795,0,1763458380,15166.553004459995,171.92327544,50711.250078000005 2025-11-18,09:33:02.000,322,11084707,-795,0,1763458381,15166.451959809994,171.90917718000128,50711.20815528 2025-11-18,09:33:03.000,322,11084748,-635,0,1763458382,15166.56647708,171.91622631000064,50711.27103936001 2025-11-18,09:33:04.000,322,11084649,-795,0,1763458383,15166.62710387,171.90917718000128,50711.319949200006 2025-11-18,09:33:05.000,322,11084662,-795,0,1763458384,15166.55974076999,171.88098066000384,50711.424756 2025-11-18,09:33:06.000,322,11084563,-795,0,1763458385,15166.472168739994,171.90212805000192,50711.34091056001 2025-11-18,09:33:07.000,322,11084717,-795,0,1763458386,15166.472168739994,171.8880297900032,50711.201168160005 2025-11-18,09:33:08.000,322,11084783,-795,0,1763458387,15166.45869611999,171.90212805000192,50711.319949200006 2025-11-18,09:33:09.000,322,11084711,-795,0,1763458388,15166.41827825999,171.90917718000128,50711.29200072001 2025-11-18,09:33:10.000,322,11084632,-795,0,1763458389,15166.492377669994,171.93737369999872,50711.26405224001 2025-11-18,09:33:11.000,322,11084567,-795,0,1763458390,15166.445223499999,171.92327544,50711.31296208001 2025-11-18,09:33:12.000,322,11084773,-795,0,1763458391,15166.384596709999,171.88098066000384,50711.31296208001 2025-11-18,09:33:13.000,322,11084682,-795,0,1763458392,15166.404805639999,172.0219632599983,50711.19418104001 2025-11-18,09:33:14.000,322,11084634,-795,0,1763458393,15166.317233609989,171.93032456999936,50711.3548848 2025-11-18,09:33:15.000,322,11084787,-795,0,1763458394,15166.297024679989,171.90917718000128,50711.2850136 2025-11-18,09:33:16.000,322,11084734,-795,0,1763458395,15166.249870509993,171.9726193500028,50711.29200072001 2025-11-18,09:33:17.000,322,11084799,-715,0,1763458396,15166.229661579993,171.9514719600047,50711.2850136 2025-11-18,09:33:18.000,322,11084725,-795,0,1763458397,15166.088199069993,172.0219632599983,50711.25706512 2025-11-18,09:33:19.000,322,11084689,-795,0,1763458398,15166.007363349992,172.050159780003,50711.20815528 2025-11-18,09:33:20.000,322,11084785,-795,0,1763458399,15166.020835969997,172.15589673000068,50711.20815528 2025-11-18,09:33:21.000,322,11084535,-795,0,1763458400,15165.919791319997,172.11360195000452,50711.17321968001 2025-11-18,09:33:22.000,322,11084659,-795,0,1763458401,15165.838955599997,172.24048629000026,50711.33392344 2025-11-18,09:33:23.000,322,11084782,-795,0,1763458402,15165.71096571,172.3180267200005,50711.250078000005 2025-11-18,09:33:24.000,322,11084755,-795,0,1763458403,15165.69075678,172.4167145399988,50711.31296208001 2025-11-18,09:33:25.000,322,11084674,-795,0,1763458404,15165.684020469991,172.55064801000117,50711.2850136 2025-11-18,09:33:26.000,322,11084754,-795,0,1763458405,15165.684020469991,172.51540236000437,50711.319949200006 2025-11-18,09:33:27.000,322,11084787,-795,0,1763458406,15165.596448439996,172.7268762599997,50711.319949200006 2025-11-18,09:33:28.000,322,11084591,-795,0,1763458407,15165.54255795999,172.7550727800044,50711.22911664 2025-11-18,09:33:29.000,322,11084660,-795,0,1763458408,15165.556030579995,172.81146581999928,50711.2151424 2025-11-18,09:33:30.000,322,11084751,-795,0,1763458409,15165.60992106,172.93130103000294,50711.33392344 2025-11-18,09:33:31.000,322,11084781,-795,0,1763458410,15165.616657369996,172.98064493999846,50711.25706512 2025-11-18,09:33:32.000,322,11084563,-795,0,1763458411,15165.60318474999,172.99474320000445,50711.201168160005 2025-11-18,09:33:33.000,322,11084792,-795,0,1763458412,15165.67054785,173.05818536999868,50711.22212952001 2025-11-18,09:33:34.000,322,11084727,-795,0,1763458413,15165.697493089996,173.10752928000147,50711.14527120001 2025-11-18,09:33:35.000,322,11084661,-795,0,1763458414,15165.771592500001,173.01589059000253,50711.131296960004 2025-11-18,09:33:36.000,322,11084661,-795,0,1763458415,15165.778328809996,173.1216275400002,50711.07540000001 2025-11-18,09:33:37.000,322,11084931,-795,0,1763458416,15165.859164529997,173.0017923300038,50711.201168160005 2025-11-18,09:33:38.000,322,11084686,-795,0,1763458417,15165.913055010002,173.06523449999804,50711.15924544 2025-11-18,09:33:39.000,322,11084743,-795,0,1763458418,15165.953472870002,173.07933276000404,50711.131296960004 2025-11-18,09:33:40.000,322,11084647,-755,0,1763458419,15166.047781209993,173.07933276000404,50711.1103356 2025-11-18,09:33:41.000,322,11084663,-795,0,1763458420,15166.121880619998,173.04408710999996,50711.04745152 2025-11-18,09:33:42.000,322,11084572,-795,0,1763458421,15166.162298479998,172.94539929000166,50711.152258320006 2025-11-18,09:33:43.000,322,11084714,-795,0,1763458422,15166.202716339998,172.98064493999846,50711.06142576 2025-11-18,09:33:44.000,322,11084752,-715,0,1763458423,15166.297024679989,172.86785886000143,50711.14527120001 2025-11-18,09:33:45.000,322,11084728,-795,0,1763458424,15166.411541949994,172.839662340004,50711.06841288 2025-11-18,09:33:46.000,322,11084824,-795,0,1763458425,15166.398069329989,172.83261321000464,50710.94963184 2025-11-18,09:33:47.000,322,11084702,-795,0,1763458426,15166.344178849999,172.73392538999906,50711.131296960004 2025-11-18,09:33:48.000,322,11084827,-795,0,1763458427,15166.492377669994,172.65638495999883,50711.14527120001 2025-11-18,09:33:49.000,322,11084673,-755,0,1763458428,15166.404805639999,172.64933582999947,50711.00552880001 2025-11-18,09:33:50.000,322,11084780,-795,0,1763458429,15166.53953183999,172.4308128000048,50711.05443864001 2025-11-18,09:33:51.000,322,11084674,-795,0,1763458430,15166.553004459995,172.40261628000007,50710.95661896001 2025-11-18,09:33:52.000,322,11084858,-795,0,1763458431,15166.58668601,172.381468890002,50711.02649016001 2025-11-18,09:33:53.000,322,11084779,-795,0,1763458432,15166.377860399989,172.3180267200005,50711.131296960004 2025-11-18,09:33:54.000,322,11084737,-795,0,1763458433,15166.371124089994,172.24753541999962,50711.05443864001 2025-11-18,09:33:55.000,322,11084791,-795,0,1763458434,15166.398069329989,172.20524064000347,50711.12430984001 2025-11-18,09:33:56.000,322,11084601,-715,0,1763458435,15166.350915159994,172.17704411999875,50711.15924544 2025-11-18,09:33:57.000,322,11084684,-795,0,1763458436,15166.263343129998,172.12065108000388,50711.152258320006 2025-11-18,09:33:58.000,322,11084830,-795,0,1763458437,15166.115144310003,172.14884760000132,50711.11732272 2025-11-18,09:33:59.000,322,11084673,-795,0,1763458438,15166.094935380002,172.15589673000068,50711.131296960004 2025-11-18,09:34:00.000,322,11084728,-795,0,1763458439,15166.034308590002,172.24753541999962,50711.16623256 2025-11-18,09:34:01.000,322,11084655,-795,0,1763458440,15165.940000249997,172.22638803000154,50711.1802068 2025-11-18,09:34:02.000,322,11084760,-795,0,1763458441,15165.906318699992,172.1699949899994,50711.12430984001 2025-11-18,09:34:03.000,322,11084693,-795,0,1763458442,15165.771592500001,172.35327237000456,50711.11732272 2025-11-18,09:34:04.000,322,11084722,-795,0,1763458443,15165.677284159996,172.27573194000433,50711.11732272 2025-11-18,09:34:05.000,322,11084762,-795,0,1763458444,15165.60318474999,172.40261628000007,50711.11732272 2025-11-18,09:34:06.000,322,11084838,-795,0,1763458445,15165.58297581999,172.45900932000222,50711.13828408 2025-11-18,09:34:07.000,322,11084785,-795,0,1763458446,15165.48866748,172.45196019000286,50710.92867048001 2025-11-18,09:34:08.000,322,11084798,-795,0,1763458447,15165.46172223999,172.50130409999838,50711.06841288 2025-11-18,09:34:09.000,322,11084771,-795,0,1763458448,15165.394359139995,172.61409018000268,50711.16623256 2025-11-18,09:34:10.000,322,11084757,-795,0,1763458449,15165.434776999995,172.68458148000354,50711.13828408 2025-11-18,09:34:11.000,322,11084788,-795,0,1763458450,15165.34046865999,172.69867974000226,50711.082387120005 2025-11-18,09:34:12.000,322,11084716,-795,0,1763458451,15165.40783176,172.71277800000098,50711.25706512 2025-11-18,09:34:13.000,322,11084686,-795,0,1763458452,15165.34720497,172.84671147000336,50711.152258320006 2025-11-18,09:34:14.000,322,11084765,-715,0,1763458453,15165.313523419994,172.86785886000143,50711.04745152 2025-11-18,09:34:15.000,322,11084500,-795,0,1763458454,15165.273105559994,172.92425190000358,50711.0404644 2025-11-18,09:34:16.000,322,11084909,-795,0,1763458455,15165.225951389999,173.0017923300038,50711.11732272 2025-11-18,09:34:17.000,322,11084900,-795,0,1763458456,15165.26636925,172.95244842000102,50711.14527120001 2025-11-18,09:34:18.000,322,11084621,-795,0,1763458457,15165.232687699994,173.01589059000253,50711.01251592 2025-11-18,09:34:19.000,322,11084789,-795,0,1763458458,15165.145115669999,173.07228363000468,50711.04745152 2025-11-18,09:34:20.000,322,11084660,-795,0,1763458459,15165.178797219989,173.19211884000106,50711.033477280005 2025-11-18,09:34:21.000,322,11084690,-795,0,1763458460,15165.21921507999,173.29785578999872,50711.0404644 2025-11-18,09:34:22.000,322,11084889,-795,0,1763458461,15165.131643049994,173.3683470899996,50710.95661896001 2025-11-18,09:34:23.000,322,11084801,-795,0,1763458462,15165.158588289989,173.3471997000015,50711.09636136001 2025-11-18,09:34:24.000,322,11084695,-795,0,1763458463,15165.138379359989,173.41769100000238,50711.06142576 2025-11-18,09:34:25.000,322,11084772,-795,0,1763458464,15165.158588289989,173.47408404000453,50710.99155456 2025-11-18,09:34:26.000,322,11084681,-795,0,1763458465,15165.145115669999,173.50228056000196,50711.09636136001 2025-11-18,09:34:27.000,322,11084826,-795,0,1763458466,15165.124906739999,173.50228056000196,50711.12430984001 2025-11-18,09:34:28.000,322,11084789,-795,0,1763458467,15165.185533529999,173.50932969000132,50711.082387120005 2025-11-18,09:34:29.000,322,11084656,-795,0,1763458468,15165.145115669999,173.60801750999963,50711.1103356 2025-11-18,09:34:30.000,322,11084762,-715,0,1763458469,15165.205742459999,173.6432631600037,50711.01950304 2025-11-18,09:34:31.000,322,11084710,-795,0,1763458470,15165.225951389999,173.60801750999963,50710.9705932 2025-11-18,09:34:32.000,322,11084644,-795,0,1763458471,15165.25963293999,173.63621403000434,50711.04745152 2025-11-18,09:34:33.000,322,11084822,-795,0,1763458472,15165.30678711,173.58687012000155,50710.94963184 2025-11-18,09:34:34.000,322,11084701,-795,0,1763458473,15165.40783176,173.50932969000132,50710.963606080004 2025-11-18,09:34:35.000,322,11084794,-795,0,1763458474,15165.42804069,173.5304770799994,50710.94963184 2025-11-18,09:34:36.000,322,11084744,-795,0,1763458475,15165.44824962,173.51637882000068,50710.87976064 2025-11-18,09:34:37.000,322,11084633,-795,0,1763458476,15165.52234902999,173.3824453499983,50710.85879928001 2025-11-18,09:34:38.000,322,11084746,-795,0,1763458477,15165.58971213,173.38949447999767,50710.92867048001 2025-11-18,09:34:39.000,322,11084671,-795,0,1763458478,15165.657075229996,173.27670840000064,50710.89373488 2025-11-18,09:34:40.000,322,11084702,-795,0,1763458479,15165.71096571,173.29785578999872,50710.82386368 2025-11-18,09:34:41.000,322,11084723,-795,0,1763458480,15165.758119879996,173.19211884000106,50710.8308508 2025-11-18,09:34:42.000,322,11084810,-795,0,1763458481,15165.724438329991,173.05818536999868,50710.80290232 2025-11-18,09:34:43.000,322,11084734,-795,0,1763458482,15165.758119879996,172.96654667999974,50710.795915200004 2025-11-18,09:34:44.000,322,11084707,-795,0,1763458483,15165.791801430001,172.88195712000015,50710.87976064 2025-11-18,09:34:45.000,322,11084736,-795,0,1763458484,15165.825482979992,172.80441668999993,50710.84482504 2025-11-18,09:34:46.000,322,11084749,-795,0,1763458485,15165.798537739996,172.70572887000162,50710.84482504 2025-11-18,09:34:47.000,322,11084723,-795,0,1763458486,15165.778328809996,172.67753235000418,50710.83783792001 2025-11-18,09:34:48.000,322,11084668,-795,0,1763458487,15165.737910949996,172.5788445299986,50710.78194096 2025-11-18,09:34:49.000,322,11084733,-795,0,1763458488,15165.704229399991,172.53654975000245,50710.82386368 2025-11-18,09:34:50.000,322,11084780,-795,0,1763458489,15165.697493089996,172.5929427900046,50710.88674776001 2025-11-18,09:34:51.000,322,11084758,-795,0,1763458490,15165.58971213,172.5435988800018,50710.82386368 2025-11-18,09:34:52.000,322,11084797,-795,0,1763458491,15165.52234902999,172.5788445299986,50710.8308508 2025-11-18,09:34:53.000,322,11084826,-795,0,1763458492,15165.454985929995,172.50835322999774,50710.80290232 2025-11-18,09:34:54.000,322,11084662,-795,0,1763458493,15165.34720497,172.58589365999796,50710.80988944001 2025-11-18,09:34:55.000,322,11084658,-795,0,1763458494,15165.293314489994,172.61409018000268,50710.85181216 2025-11-18,09:34:56.000,322,11084699,-795,0,1763458495,15165.192269839994,172.6281884400014,50710.900722 2025-11-18,09:34:57.000,322,11084661,-795,0,1763458496,15165.084488879998,172.71982713000034,50710.8308508 2025-11-18,09:34:58.000,322,11084734,-795,0,1763458497,15164.990180539993,172.89605537999887,50710.92168336 2025-11-18,09:34:59.000,322,11084726,-795,0,1763458498,15164.922817439998,172.98769406999781,50710.87976064 2025-11-18,09:35:00.000,322,11084730,-795,0,1763458499,15164.848718029993,173.05818536999868,50711.00552880001 2025-11-18,09:35:01.000,322,11084765,-795,0,1763458500,15164.767882309992,173.1357257999989,50710.94963184 2025-11-18,09:35:02.000,322,11084743,-795,0,1763458501,15164.693782900002,173.29785578999872,50710.94264472 2025-11-18,09:35:03.000,322,11084751,-795,0,1763458502,15164.687046589992,173.31900318000407,50710.94963184 2025-11-18,09:35:04.000,322,11084779,-795,0,1763458503,15164.653365040002,173.47408404000453,50710.984567440006 2025-11-18,09:35:05.000,322,11084647,-795,0,1763458504,15164.579265629996,173.60096838000027,50710.97758032001 2025-11-18,09:35:06.000,322,11084660,-795,0,1763458505,15164.545584079991,173.69965619999857,50710.93565760001 2025-11-18,09:35:07.000,322,11084743,-795,0,1763458506,15164.552320390001,173.72080359000392,50710.97758032001 2025-11-18,09:35:08.000,322,11084779,-795,0,1763458507,15164.565793009991,173.74900011000136,50711.033477280005 2025-11-18,09:35:09.000,322,11084726,-795,0,1763458508,15164.552320390001,173.90408097000181,50710.85181216 2025-11-18,09:35:10.000,322,11084825,-795,0,1763458509,15164.673573970002,173.9252283599999,50710.984567440006 2025-11-18,09:35:11.000,322,11084811,-795,0,1763458510,15164.687046589992,173.96047401000396,50710.984567440006 2025-11-18,09:35:12.000,322,11084749,-795,0,1763458511,15164.774618620002,173.90408097000181,50710.97758032001 2025-11-18,09:35:13.000,322,11084794,-795,0,1763458512,15164.821772789997,173.96047401000396,50710.94963184 2025-11-18,09:35:14.000,322,11084684,-795,0,1763458513,15164.835245410002,173.96047401000396,50710.984567440006 2025-11-18,09:35:15.000,322,11084958,-795,0,1763458514,15164.983444229998,173.86178618999838,50710.95661896001 2025-11-18,09:35:16.000,322,11084579,-795,0,1763458515,15165.010389469993,173.86178618999838,50710.87277352 2025-11-18,09:35:17.000,322,11084786,-795,0,1763458516,15165.097961499989,173.8406388000003,50710.78194096 2025-11-18,09:35:18.000,322,11084729,-795,0,1763458517,15165.172060909994,173.7771966299988,50710.78892808001 2025-11-18,09:35:19.000,322,11084846,-795,0,1763458518,15165.131643049994,173.6785088100005,50710.80988944001 2025-11-18,09:35:20.000,322,11084727,-795,0,1763458519,15165.19900614999,173.615066639999,50710.73303112 2025-11-18,09:35:21.000,322,11084791,-795,0,1763458520,15165.151851979994,173.5586736000041,50710.82386368 2025-11-18,09:35:22.000,322,11084823,-795,0,1763458521,15165.205742459999,173.4811331700039,50710.77495384 2025-11-18,09:35:23.000,322,11084853,-795,0,1763458522,15165.32699604,173.43883839000046,50710.92168336 2025-11-18,09:35:24.000,322,11084816,-795,0,1763458523,15165.27984186999,173.3331014400028,50710.795915200004 2025-11-18,09:35:25.000,322,11084755,-795,0,1763458524,15165.27984186999,173.29080665999936,50710.726044 2025-11-18,09:35:26.000,322,11084746,-795,0,1763458525,15165.21921507999,173.17802058000234,50710.78194096 2025-11-18,09:35:27.000,322,11084724,-795,0,1763458526,15165.212478769994,173.10752928000147,50710.726044 2025-11-18,09:35:28.000,322,11084696,-795,0,1763458527,15165.23942400999,173.07228363000468,50710.76097960001 2025-11-18,09:35:29.000,322,11084715,-795,0,1763458528,15165.118170429989,173.05818536999868,50710.726044 2025-11-18,09:35:30.000,322,11084729,-795,0,1763458529,15165.030598399993,173.0017923300038,50710.71905688001 2025-11-18,09:35:31.000,322,11084770,-795,0,1763458530,15164.895872200002,173.0229397200019,50710.6561728 2025-11-18,09:35:32.000,322,11084676,-795,0,1763458531,15164.916081129988,173.0017923300038,50710.78892808001 2025-11-18,09:35:33.000,322,11084719,-795,0,1763458532,15164.815036480002,172.98064493999846,50710.74001824001 2025-11-18,09:35:34.000,322,11084812,-795,0,1763458533,15164.653365040002,173.1004801500021,50710.74001824001 2025-11-18,09:35:35.000,322,11084713,-795,0,1763458534,15164.559056699996,173.1216275400002,50710.66315992 2025-11-18,09:35:36.000,322,11084750,-795,0,1763458535,15164.518638839996,173.24146275000385,50710.76796672001 2025-11-18,09:35:37.000,322,11084746,-795,0,1763458536,15164.43106681,173.1216275400002,50710.8308508 2025-11-18,09:35:38.000,322,11084756,-795,0,1763458537,15164.296340609995,173.3965436100043,50710.82386368 2025-11-18,09:35:39.000,322,11084656,-795,0,1763458538,15164.22897751,173.3965436100043,50710.88674776001 2025-11-18,09:35:40.000,322,11084744,-795,0,1763458539,15164.22897751,173.54457533999812,50710.816876560006 2025-11-18,09:35:41.000,322,11084728,-795,0,1763458540,15164.16835072,173.71375446000457,50710.76097960001 2025-11-18,09:35:42.000,322,11084720,-795,0,1763458541,15164.12119654999,173.70670532999793,50710.83783792001 2025-11-18,09:35:43.000,322,11084686,-795,0,1763458542,15164.08077868999,173.85473705999902,50710.80988944001 2025-11-18,09:35:44.000,322,11084738,-795,0,1763458543,15164.114460239995,173.8899827100031,50710.78194096 2025-11-18,09:35:45.000,322,11084735,-795,0,1763458544,15164.02015189999,174.07326009000099,50710.900722 2025-11-18,09:35:46.000,322,11084758,-795,0,1763458545,15164.074042379994,174.12260400000378,50710.80988944001 2025-11-18,09:35:47.000,322,11084684,-795,0,1763458546,15164.14814179,174.24948833999952,50710.816876560006 2025-11-18,09:35:48.000,322,11084720,-795,0,1763458547,15164.12119654999,174.31293051000102,50710.92168336 2025-11-18,09:35:49.000,322,11084735,-795,0,1763458548,15164.094251309994,174.41161832999933,50710.85879928001 2025-11-18,09:35:50.000,322,11084617,-795,0,1763458549,15164.154878099995,174.43276572000468,50710.795915200004 2025-11-18,09:35:51.000,322,11084736,-795,0,1763458550,15164.154878099995,174.47506050000084,50710.83783792001 2025-11-18,09:35:52.000,322,11084665,-795,0,1763458551,15164.20876858,174.47506050000084,50710.795915200004 2025-11-18,09:35:53.000,322,11084763,-795,0,1763458552,15164.24918644,174.55965006000042,50710.76097960001 2025-11-18,09:35:54.000,322,11084718,-795,0,1763458553,15164.26265905999,174.55965006000042,50710.71206976 2025-11-18,09:35:55.000,322,11084669,-795,0,1763458554,15164.356967399995,174.57374831999914,50710.74001824001 2025-11-18,09:35:56.000,322,11084763,-795,0,1763458555,15164.40412156999,174.55965006000042,50710.67014704001 2025-11-18,09:35:57.000,322,11084747,-795,0,1763458556,15164.4916936,174.60194484000385,50710.66315992 2025-11-18,09:35:58.000,322,11084708,-795,0,1763458557,15164.532111460001,174.51735528000427,50710.56534024 2025-11-18,09:35:59.000,322,11084781,-795,0,1763458558,15164.619683489997,174.50325701999827,50710.60726296 2025-11-18,09:36:00.000,322,11084731,-795,0,1763458559,15164.646628729992,174.4468639800034,50710.60726296 2025-11-18,09:36:01.000,322,11084726,-795,0,1763458560,15164.707255519992,174.3834218100019,50710.649185680006 2025-11-18,09:36:02.000,322,11084643,-795,0,1763458561,15164.680310279997,174.31997964000038,50710.698095520005 2025-11-18,09:36:03.000,322,11084789,-795,0,1763458562,15164.727464449992,174.2353900800008,50710.600275840006 2025-11-18,09:36:04.000,322,11084662,-795,0,1763458563,15164.713991830002,174.15784965000057,50710.66315992 2025-11-18,09:36:05.000,322,11084743,-795,0,1763458564,15164.639892419997,174.03096531000483,50710.698095520005 2025-11-18,09:36:06.000,322,11084781,-795,0,1763458565,15164.673573970002,174.0521127000029,50710.68412128 2025-11-18,09:36:07.000,322,11084804,-795,0,1763458566,15164.525375149991,174.01686704999884,50710.67713416 2025-11-18,09:36:08.000,322,11084688,-795,0,1763458567,15164.532111460001,173.9534248800046,50710.69110840001 2025-11-18,09:36:09.000,322,11084754,-795,0,1763458568,15164.417594189996,173.85473705999902,50710.67014704001 2025-11-18,09:36:10.000,322,11084755,-795,0,1763458569,15164.39064895,173.85473705999902,50710.62123720001 2025-11-18,09:36:11.000,322,11084746,-795,0,1763458570,15164.2896043,173.84768792999967,50710.63521144 2025-11-18,09:36:12.000,322,11084718,-795,0,1763458571,15164.26265905999,173.91113010000117,50710.76097960001 2025-11-18,09:36:13.000,322,11084707,-795,0,1763458572,15164.16835072,173.9252283599999,50710.698095520005 2025-11-18,09:36:14.000,322,11084745,-795,0,1763458573,15164.074042379994,173.9534248800046,50710.80988944001 2025-11-18,09:36:15.000,322,11084787,-795,0,1763458574,15163.993206659994,173.94637574999797,50710.68412128 2025-11-18,09:36:16.000,322,11084744,-795,0,1763458575,15163.939316179989,173.99571966000076,50710.69110840001 2025-11-18,09:36:17.000,322,11084726,-795,0,1763458576,15163.919107249989,174.06621096000163,50710.73303112 2025-11-18,09:36:18.000,322,11084650,-795,0,1763458577,15163.919107249989,174.10850573999778,50710.68412128 2025-11-18,09:36:19.000,322,11084739,-795,0,1763458578,15163.885425699998,174.12260400000378,50710.747005360005 2025-11-18,09:36:20.000,322,11084734,-795,0,1763458579,15163.925843559999,174.11555487000442,50710.78892808001 2025-11-18,09:36:21.000,322,11084787,-795,0,1763458580,15163.892162009994,174.29178312000295,50710.71905688001 2025-11-18,09:36:22.000,322,11084827,-795,0,1763458581,15163.858480459989,174.34112702999846,50710.6561728 2025-11-18,09:36:23.000,322,11084748,-795,0,1763458582,15163.831535219993,174.43981485000404,50710.67713416 2025-11-18,09:36:24.000,322,11084733,-795,0,1763458583,15163.824798909998,174.47506050000084,50710.60726296 2025-11-18,09:36:25.000,322,11084670,-795,0,1763458584,15163.831535219993,174.57374831999914,50710.59328872001 2025-11-18,09:36:26.000,322,11084738,-795,0,1763458585,15163.838271529989,174.67948527000408,50710.628224320004 2025-11-18,09:36:27.000,322,11084675,-795,0,1763458586,15163.878689389989,174.71473092000087,50710.56534024 2025-11-18,09:36:28.000,322,11084721,-795,0,1763458587,15163.959525109989,174.73587830999895,50710.579314480005 2025-11-18,09:36:29.000,322,11084775,-795,0,1763458588,15164.033624519994,174.72178005000023,50710.54437888 2025-11-18,09:36:30.000,322,11084852,-795,0,1763458589,15164.04709714,174.80636960999982,50710.579314480005 2025-11-18,09:36:31.000,322,11084732,-795,0,1763458590,15164.026888209999,174.8557135200026,50710.481494800006 2025-11-18,09:36:32.000,322,11084784,-795,0,1763458591,15164.16161440999,174.89800829999876,50710.49546904 2025-11-18,09:36:33.000,322,11084659,-795,0,1763458592,15164.255922749995,174.8909591699994,50710.55835312 2025-11-18,09:36:34.000,322,11084711,-795,0,1763458593,15164.2896043,174.92620482000348,50710.48848192 2025-11-18,09:36:35.000,322,11084730,-795,0,1763458594,15164.276131679995,174.8557135200026,50710.50245616001 2025-11-18,09:36:36.000,322,11084699,-795,0,1763458595,15164.37044002,174.77817309000238,50710.50944328 2025-11-18,09:36:37.000,322,11084730,-795,0,1763458596,15164.38391263999,174.8557135200026,50710.4465592 2025-11-18,09:36:38.000,322,11084766,-795,0,1763458597,15164.39064895,174.7570257000043,50710.49546904 2025-11-18,09:36:39.000,322,11084759,-795,0,1763458598,15164.42433049999,174.7288291799996,50710.42559784001 2025-11-18,09:36:40.000,322,11084853,-795,0,1763458599,15164.505166219991,174.7429274399983,50710.43957208 2025-11-18,09:36:41.000,322,11084624,-795,0,1763458600,15164.444539429991,174.65128874999937,50710.50944328 2025-11-18,09:36:42.000,322,11084799,-795,0,1763458601,15164.478220979996,174.64423962,50710.54437888 2025-11-18,09:36:43.000,322,11084725,-795,0,1763458602,15164.39064895,174.51735528000427,50710.5164304 2025-11-18,09:36:44.000,322,11084738,-795,0,1763458603,15164.36370370999,174.4962078899989,50710.600275840006 2025-11-18,09:36:45.000,322,11084831,-795,0,1763458604,15164.356967399995,174.47506050000084,50710.67014704001 2025-11-18,09:36:46.000,322,11084855,-795,0,1763458605,15164.36370370999,174.4186674599987,50710.649185680006 2025-11-18,09:36:47.000,322,11084824,-795,0,1763458606,15164.20203226999,174.31293051000102,50710.52341752001 2025-11-18,09:36:48.000,322,11084633,-795,0,1763458607,15164.24918644,174.29178312000295,50710.57232736001 2025-11-18,09:36:49.000,322,11084809,-795,0,1763458608,15164.16835072,174.3975200700006,50710.5164304 2025-11-18,09:36:50.000,322,11084817,-795,0,1763458609,15164.12119654999,174.2847339900036,50710.5863016 2025-11-18,09:36:51.000,322,11084682,-795,0,1763458610,15164.094251309994,174.35522529000446,50710.53739176 2025-11-18,09:36:52.000,322,11084737,-795,0,1763458611,15163.99994296999,174.25653746999888,50710.53739176 2025-11-18,09:36:53.000,322,11084757,-795,0,1763458612,15163.959525109989,174.3975200700006,50710.61425008 2025-11-18,09:36:54.000,322,11084787,-795,0,1763458613,15163.912370939994,174.31997964000038,50710.66315992 2025-11-18,09:36:55.000,322,11084712,-795,0,1763458614,15163.851744149993,174.3975200700006,50710.628224320004 2025-11-18,09:36:56.000,322,11084698,-795,0,1763458615,15163.871953079994,174.5455518000017,50710.59328872001 2025-11-18,09:36:57.000,322,11084643,-795,0,1763458616,15163.892162009994,174.46096224000212,50710.73303112 2025-11-18,09:36:58.000,322,11084747,-795,0,1763458617,15163.811326289993,174.5807974499985,50710.64219856001 2025-11-18,09:36:59.000,322,11084743,-795,0,1763458618,15163.791117359993,174.5455518000017,50710.63521144 2025-11-18,09:37:00.000,322,11084654,-795,0,1763458619,15163.865216769998,174.5455518000017,50710.628224320004 2025-11-18,09:37:01.000,322,11084876,-795,0,1763458620,15163.804589979998,174.58784657999786,50710.55136600001 2025-11-18,09:37:02.000,322,11084742,-795,0,1763458621,15163.905634629999,174.63719049000065,50710.64219856001 2025-11-18,09:37:03.000,322,11084807,-795,0,1763458622,15164.026888209999,174.68653440000344,50710.67014704001 2025-11-18,09:37:04.000,322,11084628,-795,0,1763458623,15163.97973403999,174.7288291799996,50710.53739176 2025-11-18,09:37:05.000,322,11084769,-795,0,1763458624,15164.06056975999,174.76407483000366,50710.5164304 2025-11-18,09:37:06.000,322,11084756,-795,0,1763458625,15164.08077868999,174.7570257000043,50710.5863016 2025-11-18,09:37:07.000,322,11084685,-795,0,1763458626,15164.06730607,174.77112396000302,50710.57232736001 2025-11-18,09:37:08.000,322,11084755,-795,0,1763458627,15164.094251309994,174.71473092000087,50710.48848192 2025-11-18,09:37:09.000,322,11084775,-715,0,1763458628,15164.16835072,174.78522222000174,50710.63521144 2025-11-18,09:37:10.000,322,11084709,-795,0,1763458629,15164.18855965,174.73587830999895,50710.62123720001 2025-11-18,09:37:11.000,322,11084769,-795,0,1763458630,15164.18182333999,174.73587830999895,50710.50245616001 2025-11-18,09:37:12.000,322,11084729,-795,0,1763458631,15164.24918644,174.76407483000366,50710.54437888 2025-11-18,09:37:13.000,322,11084818,-795,0,1763458632,15164.2896043,174.67948527000408,50710.64219856001 2025-11-18,09:37:14.000,322,11084892,-795,0,1763458633,15164.276131679995,174.70768179000152,50710.45354632001 2025-11-18,09:37:15.000,322,11084733,-795,0,1763458634,15164.26265905999,174.73587830999895,50710.52341752001 2025-11-18,09:37:16.000,322,11084664,-795,0,1763458635,15164.18182333999,174.70063266000216,50710.57232736001 2025-11-18,09:37:17.000,322,11084720,-795,0,1763458636,15164.12793286,174.70768179000152,50710.530404640005 2025-11-18,09:37:18.000,322,11084841,-715,0,1763458637,15164.114460239995,174.78522222000174,50710.50944328 2025-11-18,09:37:19.000,322,11084826,-795,0,1763458638,15164.074042379994,174.70768179000152,50710.46752056 2025-11-18,09:37:20.000,322,11084639,-795,0,1763458639,15164.04036082999,174.72178005000023,50710.52341752001 2025-11-18,09:37:21.000,322,11084766,-795,0,1763458640,15163.959525109989,174.68653440000344,50710.579314480005 2025-11-18,09:37:22.000,322,11084639,-795,0,1763458641,15163.905634629999,174.7429274399983,50710.69110840001 2025-11-18,09:37:23.000,322,11084600,-795,0,1763458642,15163.824798909998,174.84866439000325,50710.530404640005 2025-11-18,09:37:24.000,322,11084831,-795,0,1763458643,15163.777644739988,174.86981178000133,50710.628224320004 2025-11-18,09:37:25.000,322,11084698,-795,0,1763458644,15163.730490569993,174.86981178000133,50710.67713416 2025-11-18,09:37:26.000,322,11084781,-795,0,1763458645,15163.717017949988,174.96145047000027,50710.67713416 2025-11-18,09:37:27.000,322,11084697,-795,0,1763458646,15163.676600090002,175.02489264000178,50710.5164304 2025-11-18,09:37:28.000,322,11084799,-755,0,1763458647,15163.690072709993,175.09538394000265,50710.67014704001 2025-11-18,09:37:29.000,322,11084719,-795,0,1763458648,15163.669863779993,175.16587524000352,50710.628224320004 2025-11-18,09:37:30.000,322,11084661,-795,0,1763458649,15163.622709609997,175.2011208900003,50710.75399248 2025-11-18,09:37:31.000,322,11084751,-795,0,1763458650,15163.642918539997,175.20817001999967,50710.698095520005 2025-11-18,09:37:32.000,322,11084755,-795,0,1763458651,15163.770908429993,175.29275957999926,50710.649185680006 2025-11-18,09:37:33.000,322,11084753,-795,0,1763458652,15163.797853669988,175.26456306000182,50710.64219856001 2025-11-18,09:37:34.000,322,11084735,-795,0,1763458653,15163.764172119998,175.2857104499999,50710.48848192 2025-11-18,09:37:35.000,322,11084749,-795,0,1763458654,15163.804589979998,175.27161219000118,50710.47450768001 2025-11-18,09:37:36.000,322,11084793,-795,0,1763458655,15163.878689389989,175.32095610000397,50710.50944328 2025-11-18,09:37:37.000,322,11084709,-795,0,1763458656,15163.892162009994,175.30685783999797,50710.530404640005 2025-11-18,09:37:38.000,322,11084834,-795,0,1763458657,15163.99994296999,175.3139069700046,50710.460533440004 2025-11-18,09:37:39.000,322,11084683,-795,0,1763458658,15163.972997729994,175.30685783999797,50710.52341752001 2025-11-18,09:37:40.000,322,11084741,-795,0,1763458659,15163.952788799994,175.29275957999926,50710.460533440004 2025-11-18,09:37:41.000,322,11084788,-795,0,1763458660,15164.026888209999,175.29275957999926,50710.46752056 2025-11-18,09:37:42.000,322,11084644,-795,0,1763458661,15164.02015189999,175.30685783999797,50710.41861072 2025-11-18,09:37:43.000,322,11084687,-795,0,1763458662,15164.006679279999,175.23636654000438,50710.5164304 2025-11-18,09:37:44.000,322,11084666,-795,0,1763458663,15163.993206659994,175.2222682799984,50710.45354632001 2025-11-18,09:37:45.000,322,11084760,-795,0,1763458664,15163.99994296999,175.20817001999967,50710.4465592 2025-11-18,09:37:46.000,322,11084807,-795,0,1763458665,15163.966261419999,175.21521914999903,50710.376688 2025-11-18,09:37:47.000,322,11084744,-795,0,1763458666,15163.993206659994,175.27161219000118,50710.432584960006 2025-11-18,09:37:48.000,322,11084783,-795,0,1763458667,15163.986470349999,175.19407176000095,50710.50245616001 2025-11-18,09:37:49.000,322,11084842,-795,0,1763458668,15164.013415589994,175.1376787199988,50710.45354632001 2025-11-18,09:37:50.000,322,11084720,-795,0,1763458669,15163.993206659994,175.2857104499999,50710.42559784001 2025-11-18,09:37:51.000,322,11084719,-795,0,1763458670,15164.013415589994,175.19407176000095,50710.5164304 2025-11-18,09:37:52.000,322,11084690,-795,0,1763458671,15163.966261419999,175.23636654000438,50710.52341752001 2025-11-18,09:37:53.000,322,11084640,-795,0,1763458672,15163.972997729994,175.24341567000374,50710.53739176 2025-11-18,09:37:54.000,322,11084650,-795,0,1763458673,15163.986470349999,175.22931740999775,50710.56534024 2025-11-18,09:37:55.000,322,11084686,-795,0,1763458674,15163.952788799994,175.22931740999775,50710.530404640005 2025-11-18,09:37:56.000,322,11084756,-795,0,1763458675,15164.02015189999,175.19407176000095,50710.45354632001 2025-11-18,09:37:57.000,322,11084759,-795,0,1763458676,15164.08077868999,175.09538394000265,50710.45354632001 2025-11-18,09:37:58.000,322,11084766,-795,0,1763458677,15164.074042379994,175.20817001999967,50710.55136600001 2025-11-18,09:37:59.000,322,11084812,-795,0,1763458678,15164.033624519994,175.19407176000095,50710.48848192 2025-11-18,09:38:00.000,322,11084708,-795,0,1763458679,15163.99994296999,175.05308915999922,50710.46752056 2025-11-18,09:38:01.000,322,11084713,-795,0,1763458680,15164.026888209999,175.1376787199988,50710.600275840006 2025-11-18,09:38:02.000,322,11084824,-795,0,1763458681,15163.97973403999,175.1376787199988,50710.48848192 2025-11-18,09:38:03.000,322,11084764,-795,0,1763458682,15164.02015189999,175.15882611000416,50710.48848192 2025-11-18,09:38:04.000,322,11084706,-795,0,1763458683,15163.939316179989,175.1517769800048,50710.54437888 2025-11-18,09:38:05.000,322,11084823,-795,0,1763458684,15163.986470349999,175.12358046000008,50710.55136600001 2025-11-18,09:38:06.000,322,11084700,-795,0,1763458685,15163.939316179989,175.102433070002,50710.62123720001 2025-11-18,09:38:07.000,322,11084624,-795,0,1763458686,15163.898898319989,175.1517769800048,50710.50944328 2025-11-18,09:38:08.000,322,11084785,-795,0,1763458687,15163.885425699998,175.14472784999816,50710.54437888 2025-11-18,09:38:09.000,322,11084837,-795,0,1763458688,15163.811326289993,175.10948220000137,50710.49546904 2025-11-18,09:38:10.000,322,11084678,-795,0,1763458689,15163.845007839998,175.15882611000416,50710.5164304 2025-11-18,09:38:11.000,322,11084787,-795,0,1763458690,15163.804589979998,175.1376787199988,50710.4465592 2025-11-18,09:38:12.000,322,11084710,-795,0,1763458691,15163.676600090002,175.20817001999967,50710.49546904 2025-11-18,09:38:13.000,322,11084744,-795,0,1763458692,15163.703545329998,175.25751393000246,50710.39764936 2025-11-18,09:38:14.000,322,11084736,-795,0,1763458693,15163.636182230002,175.25751393000246,50710.40463648001 2025-11-18,09:38:15.000,322,11084642,-795,0,1763458694,15163.656391160002,175.29980870999862,50710.530404640005 2025-11-18,09:38:16.000,322,11084764,-795,0,1763458695,15163.582291749997,175.37030000999948,50710.53739176 2025-11-18,09:38:17.000,322,11084805,-795,0,1763458696,15163.609236989992,175.39144740000484,50710.49546904 2025-11-18,09:38:18.000,322,11084728,-795,0,1763458697,15163.568819129992,175.49013522000314,50710.45354632001 2025-11-18,09:38:19.000,322,11084819,-795,0,1763458698,15163.649654849993,175.55357739000465,50710.50944328 2025-11-18,09:38:20.000,322,11084691,-795,0,1763458699,15163.582291749997,175.62406868999824,50710.5164304 2025-11-18,09:38:21.000,322,11084765,-795,0,1763458700,15163.602500679997,175.6593143400023,50710.43957208 2025-11-18,09:38:22.000,322,11084858,-755,0,1763458701,15163.575555440002,175.68751085999975,50710.50245616001 2025-11-18,09:38:23.000,322,11084810,-795,0,1763458702,15163.629445919993,175.7439039000019,50710.38367512001 2025-11-18,09:38:24.000,322,11084833,-795,0,1763458703,15163.656391160002,175.7791495499987,50710.42559784001 2025-11-18,09:38:25.000,322,11084799,-795,0,1763458704,15163.757435809988,175.81439520000276,50710.432584960006 2025-11-18,09:38:26.000,322,11084792,-795,0,1763458705,15163.743963189998,175.8073460700034,50710.39066224 2025-11-18,09:38:27.000,322,11084785,-795,0,1763458706,15163.791117359993,175.77210041999933,50710.40463648001 2025-11-18,09:38:28.000,322,11084685,-795,0,1763458707,15163.797853669988,175.73685477000254,50710.2718812 2025-11-18,09:38:29.000,322,11084754,-795,0,1763458708,15163.878689389989,175.75095303000126,50710.3417524 2025-11-18,09:38:30.000,322,11084680,-795,0,1763458709,15163.912370939994,175.71570738000446,50710.4465592 2025-11-18,09:38:31.000,322,11084785,-795,0,1763458710,15163.952788799994,175.66636347000167,50710.38367512001 2025-11-18,09:38:32.000,322,11084803,-795,0,1763458711,15163.966261419999,175.66636347000167,50710.40463648001 2025-11-18,09:38:33.000,322,11084596,-795,0,1763458712,15164.02015189999,175.5958721700008,50710.362713760005 2025-11-18,09:38:34.000,322,11084720,-795,0,1763458713,15163.993206659994,175.52538086999994,50710.48848192 2025-11-18,09:38:35.000,322,11084773,-795,0,1763458714,15163.97973403999,175.4478404399997,50710.50944328 2025-11-18,09:38:36.000,322,11084646,-795,0,1763458715,15163.966261419999,175.46193869999843,50710.52341752001 2025-11-18,09:38:37.000,322,11084652,-795,0,1763458716,15163.952788799994,175.45488956999907,50710.45354632001 2025-11-18,09:38:38.000,322,11084705,-795,0,1763458717,15163.946052489999,175.34210349000205,50710.40463648001 2025-11-18,09:38:39.000,322,11084819,-795,0,1763458718,15163.871953079994,175.39144740000484,50710.432584960006 2025-11-18,09:38:40.000,322,11084862,-795,0,1763458719,15163.858480459989,175.27866132000054,50710.52341752001 2025-11-18,09:38:41.000,322,11084801,-795,0,1763458720,15163.717017949988,175.39144740000484,50710.48848192 2025-11-18,09:38:42.000,322,11084736,-795,0,1763458721,15163.757435809988,175.37734913999884,50710.49546904 2025-11-18,09:38:43.000,322,11084746,-795,0,1763458722,15163.737226879988,175.41964392000227,50710.49546904 2025-11-18,09:38:44.000,322,11084815,-795,0,1763458723,15163.622709609997,175.433742180001,50710.5863016 2025-11-18,09:38:45.000,322,11084684,-795,0,1763458724,15163.669863779993,175.46193869999843,50710.530404640005 2025-11-18,09:38:46.000,322,11084775,-795,0,1763458725,15163.656391160002,175.433742180001,50710.56534024 2025-11-18,09:38:47.000,322,11084730,-795,0,1763458726,15163.568819129992,175.47603696000442,50710.5164304 2025-11-18,09:38:48.000,322,11084768,-795,0,1763458727,15163.487983409992,175.55357739000465,50710.56534024 2025-11-18,09:38:49.000,322,11084645,-795,0,1763458728,15163.487983409992,175.57472478000273,50710.55136600001 2025-11-18,09:38:50.000,322,11084758,-795,0,1763458729,15163.447565549992,175.6452160800036,50710.48848192 2025-11-18,09:38:51.000,322,11084742,-795,0,1763458730,15163.474510790002,175.6804617300004,50710.48848192 2025-11-18,09:38:52.000,322,11084839,-795,0,1763458731,15163.427356619992,175.6804617300004,50710.4465592 2025-11-18,09:38:53.000,322,11084740,-795,0,1763458732,15163.413884000001,175.77210041999933,50710.48848192 2025-11-18,09:38:54.000,322,11084738,-795,0,1763458733,15163.386938759992,175.78619867999805,50710.55136600001 2025-11-18,09:38:55.000,322,11084620,-795,0,1763458734,15163.427356619992,175.84964084999956,50710.35572664001 2025-11-18,09:38:56.000,322,11084720,-795,0,1763458735,15163.440829239997,175.96947606000322,50710.411623600005 2025-11-18,09:38:57.000,322,11084745,-755,0,1763458736,15163.535137580002,175.9553778000045,50710.4465592 2025-11-18,09:38:58.000,322,11084759,-795,0,1763458737,15163.615973300002,175.97652519000258,50710.50245616001 2025-11-18,09:38:59.000,322,11084758,-795,0,1763458738,15163.717017949988,175.9906234500013,50710.39764936 2025-11-18,09:39:00.000,322,11084614,-795,0,1763458739,15163.784381049998,176.01881996999873,50710.35572664001 2025-11-18,09:39:01.000,322,11084707,-795,0,1763458740,15163.845007839998,175.96242693000386,50710.411623600005 2025-11-18,09:39:02.000,322,11084785,-795,0,1763458741,15163.871953079994,175.9060338900017,50710.32777816 2025-11-18,09:39:03.000,322,11084709,-795,0,1763458742,15164.013415589994,175.83554259000084,50710.34873952 2025-11-18,09:39:04.000,322,11084749,-795,0,1763458743,15164.08077868999,175.82849346000148,50710.23694560001 2025-11-18,09:39:05.000,322,11084776,-795,0,1763458744,15164.16835072,175.82144433000212,50710.3417524 2025-11-18,09:39:06.000,322,11084851,-795,0,1763458745,15164.215504889995,175.75800216000061,50710.292842560004 2025-11-18,09:39:07.000,322,11084665,-795,0,1763458746,15164.2896043,175.6945599899991,50710.21598424001 2025-11-18,09:39:08.000,322,11084742,-795,0,1763458747,15164.276131679995,175.56767565000337,50710.36970088 2025-11-18,09:39:09.000,322,11084723,-795,0,1763458748,15164.336758469995,175.55357739000465,50710.11117744 2025-11-18,09:39:10.000,322,11084685,-795,0,1763458749,15164.33002216,175.45488956999907,50710.32079104 2025-11-18,09:39:11.000,322,11084699,-795,0,1763458750,15164.33002216,175.4689878299978,50710.29982968 2025-11-18,09:39:12.000,322,11084676,-795,0,1763458751,15164.33002216,175.36325088000012,50710.362713760005 2025-11-18,09:39:13.000,322,11084915,-795,0,1763458752,15164.34349477999,175.3350543600027,50710.41861072 2025-11-18,09:39:14.000,322,11084795,-795,0,1763458753,15164.26265905999,175.05308915999922,50710.32777816 2025-11-18,09:39:15.000,322,11084679,-795,0,1763458754,15164.10772393,175.16587524000352,50710.376688 2025-11-18,09:39:16.000,322,11084701,-795,0,1763458755,15164.20203226999,175.05308915999922,50710.40463648001 2025-11-18,09:39:17.000,322,11084693,-795,0,1763458756,15164.06056975999,175.102433070002,50710.432584960006 2025-11-18,09:39:18.000,322,11084693,-795,0,1763458757,15164.053833449994,175.07423655000457,50710.36970088 2025-11-18,09:39:19.000,322,11084648,-795,0,1763458758,15163.871953079994,175.05308915999922,50710.49546904 2025-11-18,09:39:20.000,322,11084749,-795,0,1763458759,15163.784381049998,175.14472784999816,50710.47450768001 2025-11-18,09:39:21.000,322,11084650,-795,0,1763458760,15163.690072709993,175.1870226300016,50710.55835312 2025-11-18,09:39:22.000,322,11084735,-795,0,1763458761,15163.609236989992,175.24341567000374,50710.530404640005 2025-11-18,09:39:23.000,322,11084784,-795,0,1763458762,15163.440829239997,175.3350543600027,50710.579314480005 2025-11-18,09:39:24.000,322,11084740,-795,0,1763458763,15163.467774479992,175.3350543600027,50710.55835312 2025-11-18,09:39:25.000,322,11084734,-795,0,1763458764,15163.319575659996,175.4478404399997,50710.649185680006 2025-11-18,09:39:26.000,322,11084709,-795,0,1763458765,15163.2117947,175.58882304000144,50710.57232736001 2025-11-18,09:39:27.000,322,11084866,-795,0,1763458766,15163.14443159999,175.75800216000061,50710.55136600001 2025-11-18,09:39:28.000,322,11084732,-795,0,1763458767,15163.02317801999,175.77210041999933,50710.649185680006 2025-11-18,09:39:29.000,322,11084842,-795,0,1763458768,15162.96928754,175.80029694000405,50710.59328872001 2025-11-18,09:39:30.000,322,11084755,-795,0,1763458769,15163.077068499995,175.89898476000235,50710.649185680006 2025-11-18,09:39:31.000,322,11084823,-795,0,1763458770,15162.996232779995,176.08226214000024,50710.49546904 2025-11-18,09:39:32.000,322,11084596,-795,0,1763458771,15162.935605989995,176.07521301000088,50710.55835312 2025-11-18,09:39:33.000,322,11084742,-795,0,1763458772,15163.06359587999,176.2373430000007,50710.4465592 2025-11-18,09:39:34.000,322,11084855,-755,0,1763458773,15163.056859569995,176.37832560000243,50710.46752056 2025-11-18,09:39:35.000,322,11084961,-795,0,1763458774,15163.157904219996,176.32898168999964,50710.530404640005 2025-11-18,09:39:36.000,322,11084739,-795,0,1763458775,15163.178113149996,176.5122590700048,50710.432584960006 2025-11-18,09:39:37.000,322,11084802,-795,0,1763458776,15163.19158577,176.54045559000224,50710.43957208 2025-11-18,09:39:38.000,322,11084670,-795,0,1763458777,15163.306103039991,176.5475047200016,50710.42559784001 2025-11-18,09:39:39.000,322,11084672,-795,0,1763458778,15163.333048280001,176.5968486300044,50710.38367512001 2025-11-18,09:39:40.000,322,11084691,-795,0,1763458779,15163.427356619992,176.7096347100014,50710.376688 2025-11-18,09:39:41.000,322,11084770,-795,0,1763458780,15163.440829239997,176.61799602000247,50710.47450768001 2025-11-18,09:39:42.000,322,11084763,-795,0,1763458781,15163.501456029997,176.7096347100014,50710.50944328 2025-11-18,09:39:43.000,322,11084781,-795,0,1763458782,15163.589028059992,176.5827503699984,50710.38367512001 2025-11-18,09:39:44.000,322,11084809,-795,0,1763458783,15163.683336399998,176.62504515000182,50710.411623600005 2025-11-18,09:39:45.000,322,11084726,-795,0,1763458784,15163.703545329998,176.60389776000375,50710.39066224 2025-11-18,09:39:46.000,322,11084709,-795,0,1763458785,15163.710281639993,176.5827503699984,50710.43957208 2025-11-18,09:39:47.000,322,11084816,-795,0,1763458786,15163.764172119998,176.53340646000288,50710.33476528001 2025-11-18,09:39:48.000,322,11084645,-795,0,1763458787,15163.811326289993,176.46996429000137,50710.34873952 2025-11-18,09:39:49.000,322,11084788,-795,0,1763458788,15163.905634629999,176.44176777000393,50710.29982968 2025-11-18,09:39:50.000,322,11084658,-795,0,1763458789,15163.831535219993,176.336030819999,50710.39764936 2025-11-18,09:39:51.000,322,11084685,-795,0,1763458790,15163.959525109989,176.2514412599994,50710.25790696001 2025-11-18,09:39:52.000,322,11084589,-795,0,1763458791,15163.925843559999,176.27258865000476,50710.20899712 2025-11-18,09:39:53.000,322,11084711,-795,0,1763458792,15163.993206659994,176.10340952999832,50710.32079104 2025-11-18,09:39:54.000,322,11084892,-795,0,1763458793,15164.053833449994,176.06816388000152,50710.22995848 2025-11-18,09:39:55.000,322,11084591,-795,0,1763458794,15164.087515,175.98357432000194,50710.36970088 2025-11-18,09:39:56.000,322,11084746,-795,0,1763458795,15164.04036082999,175.98357432000194,50710.22297136 2025-11-18,09:39:57.000,322,11084615,-795,0,1763458796,15164.074042379994,175.82144433000212,50710.292842560004 2025-11-18,09:39:58.000,322,11084792,-795,0,1763458797,15163.966261419999,175.8425917200002,50710.432584960006 2025-11-18,09:39:59.000,322,11084670,-795,0,1763458798,15163.959525109989,175.85668997999892,50710.41861072 2025-11-18,09:40:00.000,322,11084678,-795,0,1763458799,15163.865216769998,175.94832866999786,50710.28585544001 2025-11-18,09:40:01.000,322,11084700,-795,0,1763458800,15163.912370939994,175.82144433000212,50710.39764936 2025-11-18,09:40:02.000,322,11084612,-795,0,1763458801,15163.804589979998,175.7791495499987,50710.32777816 2025-11-18,09:40:03.000,322,11084781,-795,0,1763458802,15163.871953079994,175.80029694000405,50710.34873952 2025-11-18,09:40:04.000,322,11084746,-795,0,1763458803,15163.804589979998,175.82849346000148,50710.264894080006 2025-11-18,09:40:05.000,322,11084682,-795,0,1763458804,15163.723754259998,175.87783737000427,50710.362713760005 2025-11-18,09:40:06.000,322,11084825,-795,0,1763458805,15163.683336399998,175.84964084999956,50710.45354632001 2025-11-18,09:40:07.000,322,11084715,-795,0,1763458806,15163.615973300002,175.93423040999915,50710.3417524 2025-11-18,09:40:08.000,322,11084792,-795,0,1763458807,15163.602500679997,175.94832866999786,50710.35572664001 2025-11-18,09:40:09.000,322,11084706,-795,0,1763458808,15163.562082819997,175.98357432000194,50710.362713760005 2025-11-18,09:40:10.000,322,11084760,-795,0,1763458809,15163.494719720002,176.06111475000216,50710.30681680001 2025-11-18,09:40:11.000,322,11084783,-795,0,1763458810,15163.467774479992,176.1386551800024,50710.264894080006 2025-11-18,09:40:12.000,322,11084771,-795,0,1763458811,15163.474510790002,176.15980257000047,50710.292842560004 2025-11-18,09:40:13.000,322,11084824,-795,0,1763458812,15163.407147689992,176.2514412599994,50710.30681680001 2025-11-18,09:40:14.000,322,11084638,-795,0,1763458813,15163.386938759992,176.27258865000476,50710.22995848 2025-11-18,09:40:15.000,322,11084730,-795,0,1763458814,15163.373466140001,176.336030819999,50710.32079104 2025-11-18,09:40:16.000,322,11084742,-795,0,1763458815,15163.366729829992,176.42062037999858,50710.39066224 2025-11-18,09:40:17.000,322,11084861,-795,0,1763458816,15163.413884000001,176.42062037999858,50710.29982968 2025-11-18,09:40:18.000,322,11084713,-795,0,1763458817,15163.380202449996,176.63914341000054,50710.34873952 2025-11-18,09:40:19.000,322,11084658,-795,0,1763458818,15163.380202449996,176.70258558000205,50710.362713760005 2025-11-18,09:40:20.000,322,11084706,-795,0,1763458819,15163.427356619992,176.67438906000461,50710.3417524 2025-11-18,09:40:21.000,322,11084767,-795,0,1763458820,15163.400411379997,176.8083225299997,50710.32777816 2025-11-18,09:40:22.000,322,11084810,-795,0,1763458821,15163.413884000001,176.76602775000356,50710.313803920006 2025-11-18,09:40:23.000,322,11084687,-795,0,1763458822,15163.434092930001,176.87176470000122,50710.35572664001 2025-11-18,09:40:24.000,322,11084670,-795,0,1763458823,15163.427356619992,176.90701034999802,50710.264894080006 2025-11-18,09:40:25.000,322,11084748,-795,0,1763458824,15163.447565549992,177.0056981700036,50710.411623600005 2025-11-18,09:40:26.000,322,11084704,-795,0,1763458825,15163.521664959997,176.99159991000488,50710.362713760005 2025-11-18,09:40:27.000,322,11084748,-795,0,1763458826,15163.535137580002,176.97750164999889,50710.34873952 2025-11-18,09:40:28.000,322,11084719,-795,0,1763458827,15163.541873889997,177.0056981700036,50710.32777816 2025-11-18,09:40:29.000,322,11084735,-795,0,1763458828,15163.494719720002,177.04799294999975,50710.34873952 2025-11-18,09:40:30.000,322,11084706,-795,0,1763458829,15163.514928650002,176.96340339000017,50710.313803920006 2025-11-18,09:40:31.000,322,11084671,-795,0,1763458830,15163.595764370002,177.03389469000103,50710.30681680001 2025-11-18,09:40:32.000,322,11084772,-795,0,1763458831,15163.589028059992,176.98455077999824,50710.2718812 2025-11-18,09:40:33.000,322,11084776,-795,0,1763458832,15163.642918539997,176.99159991000488,50710.264894080006 2025-11-18,09:40:34.000,322,11084771,-795,0,1763458833,15163.676600090002,176.99864904000424,50710.27886832 2025-11-18,09:40:35.000,322,11084758,-795,0,1763458834,15163.743963189998,177.02684556000168,50710.28585544001 2025-11-18,09:40:36.000,322,11084809,-795,0,1763458835,15163.750699499993,176.87881383000058,50710.27886832 2025-11-18,09:40:37.000,322,11084793,-795,0,1763458836,15163.818062599988,176.96340339000017,50710.25091984 2025-11-18,09:40:38.000,322,11084741,-795,0,1763458837,15163.777644739988,176.90701034999802,50710.292842560004 2025-11-18,09:40:39.000,322,11084723,-795,0,1763458838,15163.804589979998,176.8929120899993,50710.17406152 2025-11-18,09:40:40.000,322,11084790,-795,0,1763458839,15163.905634629999,176.8083225299997,50710.33476528001 2025-11-18,09:40:41.000,322,11084789,-795,0,1763458840,15163.939316179989,176.86471557000186,50710.313803920006 2025-11-18,09:40:42.000,322,11084825,-795,0,1763458841,15163.898898319989,176.70258558000205,50710.432584960006 2025-11-18,09:40:43.000,322,11084755,-795,0,1763458842,15163.97973403999,176.6955364500027,50710.33476528001 2025-11-18,09:40:44.000,322,11084732,-795,0,1763458843,15163.966261419999,176.6955364500027,50710.32777816 2025-11-18,09:40:45.000,322,11084704,-795,0,1763458844,15163.986470349999,176.5827503699984,50710.243932720005 2025-11-18,09:40:46.000,322,11084855,-795,0,1763458845,15164.033624519994,176.47701342000073,50710.2718812 2025-11-18,09:40:47.000,322,11084607,-795,0,1763458846,15164.02015189999,176.42062037999858,50710.21598424001 2025-11-18,09:40:48.000,322,11084747,-795,0,1763458847,15164.053833449994,176.39242386000114,50710.32777816 2025-11-18,09:40:49.000,322,11084863,-795,0,1763458848,15163.986470349999,176.37127647000307,50710.18803576001 2025-11-18,09:40:50.000,322,11084867,-795,0,1763458849,15163.993206659994,176.24439213000005,50710.25091984 2025-11-18,09:40:51.000,322,11084732,-795,0,1763458850,15164.053833449994,176.30783430000156,50710.2718812 2025-11-18,09:40:52.000,322,11084698,-795,0,1763458851,15164.04709714,176.2514412599994,50710.25091984 2025-11-18,09:40:53.000,322,11084682,-715,0,1763458852,15164.026888209999,176.13160605000303,50710.17406152 2025-11-18,09:40:54.000,322,11084744,-795,0,1763458853,15163.925843559999,176.22324474000197,50710.292842560004 2025-11-18,09:40:55.000,322,11084682,-795,0,1763458854,15163.932579869994,176.12455692000367,50710.20899712 2025-11-18,09:40:56.000,322,11084891,-795,0,1763458855,15163.919107249989,176.04701649000344,50710.146113040006 2025-11-18,09:40:57.000,322,11084720,-795,0,1763458856,15163.925843559999,176.2020973500039,50710.20201 2025-11-18,09:40:58.000,322,11084788,-795,0,1763458857,15163.858480459989,176.14570431000175,50710.20201 2025-11-18,09:40:59.000,322,11084837,-795,0,1763458858,15163.824798909998,176.09636039999896,50710.264894080006 2025-11-18,09:41:00.000,322,11084819,-795,0,1763458859,15163.737226879988,176.22324474000197,50710.22995848 2025-11-18,09:41:01.000,322,11084727,-795,0,1763458860,15163.723754259998,176.27258865000476,50710.36970088 2025-11-18,09:41:02.000,322,11084711,-795,0,1763458861,15163.690072709993,176.27963778000412,50710.29982968 2025-11-18,09:41:03.000,322,11084700,-795,0,1763458862,15163.642918539997,176.34307994999836,50710.36970088 2025-11-18,09:41:04.000,322,11084766,-795,0,1763458863,15163.562082819997,176.42766950999794,50710.22995848 2025-11-18,09:41:05.000,322,11084671,-795,0,1763458864,15163.487983409992,176.56160298000032,50710.32079104 2025-11-18,09:41:06.000,322,11084847,-795,0,1763458865,15163.521664959997,176.56160298000032,50710.33476528001 2025-11-18,09:41:07.000,322,11084879,-795,0,1763458866,15163.359993519996,176.7096347100014,50710.27886832 2025-11-18,09:41:08.000,322,11084872,-795,0,1763458867,15163.339784589996,176.80127340000035,50710.362713760005 2025-11-18,09:41:09.000,322,11084709,-795,0,1763458868,15163.346520899991,176.78012601000228,50710.30681680001 2025-11-18,09:41:10.000,322,11084787,-795,0,1763458869,15163.359993519996,176.84356818000379,50710.32079104 2025-11-18,09:41:11.000,322,11084740,-795,0,1763458870,15163.373466140001,176.87881383000058,50710.22297136 2025-11-18,09:41:12.000,322,11084730,-755,0,1763458871,15163.427356619992,176.97750164999889,50710.38367512001 2025-11-18,09:41:13.000,322,11084711,-795,0,1763458872,15163.386938759992,177.01979643000232,50710.33476528001 2025-11-18,09:41:14.000,322,11084738,-795,0,1763458873,15163.494719720002,176.99159991000488,50710.29982968 2025-11-18,09:41:15.000,322,11084788,-795,0,1763458874,15163.595764370002,177.01979643000232,50710.40463648001 2025-11-18,09:41:16.000,322,11084898,-795,0,1763458875,15163.656391160002,177.07618947000446,50710.32777816 2025-11-18,09:41:17.000,322,11084779,-795,0,1763458876,15163.690072709993,177.11143512000126,50710.3417524 2025-11-18,09:41:18.000,322,11084878,-795,0,1763458877,15163.696809020003,177.01979643000232,50710.292842560004 2025-11-18,09:41:19.000,322,11084566,-795,0,1763458878,15163.730490569993,176.97750164999889,50710.36970088 2025-11-18,09:41:20.000,322,11084822,-795,0,1763458879,15163.784381049998,176.97045251999953,50710.34873952 2025-11-18,09:41:21.000,322,11084820,-795,0,1763458880,15163.845007839998,176.97750164999889,50710.21598424001 2025-11-18,09:41:22.000,322,11084722,-795,0,1763458881,15163.878689389989,176.92815774000337,50710.38367512001 2025-11-18,09:41:23.000,322,11084589,-795,0,1763458882,15163.851744149993,176.87176470000122,50710.42559784001 2025-11-18,09:41:24.000,322,11084800,-795,0,1763458883,15163.905634629999,176.794224270001,50710.313803920006 2025-11-18,09:41:25.000,322,11084847,-795,0,1763458884,15163.939316179989,176.794224270001,50710.30681680001 2025-11-18,09:41:26.000,322,11084802,-795,0,1763458885,15163.939316179989,176.80127340000035,50710.25091984 2025-11-18,09:41:27.000,322,11084786,-795,0,1763458886,15163.946052489999,176.7096347100014,50710.27886832 2025-11-18,09:41:28.000,322,11084552,-795,0,1763458887,15163.912370939994,176.63914341000054,50710.35572664001 2025-11-18,09:41:29.000,322,11084685,-795,0,1763458888,15163.838271529989,176.5968486300044,50710.32777816 2025-11-18,09:41:30.000,322,11084769,-755,0,1763458889,15163.845007839998,176.66733992999798,50710.292842560004 2025-11-18,09:41:31.000,322,11084624,-795,0,1763458890,15163.770908429993,176.67438906000461,50710.362713760005 2025-11-18,09:41:32.000,322,11084810,-635,0,1763458891,15163.750699499993,176.65324166999926,50710.432584960006 2025-11-18,09:41:33.000,322,11084788,-795,0,1763458892,15163.750699499993,176.60389776000375,50710.411623600005 2025-11-18,09:41:34.000,322,11084597,-795,0,1763458893,15163.717017949988,176.68143819000397,50710.43957208 2025-11-18,09:41:35.000,322,11084670,-795,0,1763458894,15163.575555440002,176.6461925399999,50710.2718812 2025-11-18,09:41:36.000,322,11084738,-795,0,1763458895,15163.629445919993,176.65324166999926,50710.264894080006 2025-11-18,09:41:37.000,322,11084739,-795,0,1763458896,15163.595764370002,176.63209428000118,50710.313803920006 2025-11-18,09:41:38.000,322,11084814,-795,0,1763458897,15163.589028059992,176.6955364500027,50710.30681680001 2025-11-18,09:41:39.000,322,11084864,-795,0,1763458898,15163.548610199992,176.66733992999798,50710.313803920006 2025-11-18,09:41:40.000,322,11084732,-795,0,1763458899,15163.642918539997,176.71668384000077,50710.243932720005 2025-11-18,09:41:41.000,322,11084598,-795,0,1763458900,15163.589028059992,176.7307820999995,50710.243932720005 2025-11-18,09:41:42.000,322,11084725,-795,0,1763458901,15163.629445919993,176.73783122999885,50710.29982968 2025-11-18,09:41:43.000,322,11084629,-795,0,1763458902,15163.649654849993,176.78012601000228,50710.22995848 2025-11-18,09:41:44.000,322,11084841,-675,0,1763458903,15163.615973300002,176.6955364500027,50710.2718812 2025-11-18,09:41:45.000,322,11084724,-795,0,1763458904,15163.743963189998,176.77307688000292,50710.20899712 2025-11-18,09:41:46.000,322,11084702,-795,0,1763458905,15163.764172119998,176.70258558000205,50710.243932720005 2025-11-18,09:41:47.000,322,11084712,-795,0,1763458906,15163.743963189998,176.7307820999995,50710.16707440001 2025-11-18,09:41:48.000,322,11084583,-795,0,1763458907,15163.764172119998,176.70258558000205,50710.22297136 2025-11-18,09:41:49.000,322,11084781,-795,0,1763458908,15163.777644739988,176.7096347100014,50710.32777816 2025-11-18,09:41:50.000,322,11084666,-795,0,1763458909,15163.818062599988,176.78012601000228,50710.292842560004 2025-11-18,09:41:51.000,322,11084662,-795,0,1763458910,15163.838271529989,176.73783122999885,50710.21598424001 2025-11-18,09:41:52.000,322,11084712,-795,0,1763458911,15163.838271529989,176.794224270001,50710.29982968 2025-11-18,09:41:53.000,322,11084717,-795,0,1763458912,15163.777644739988,176.8294699199978,50710.17406152 2025-11-18,09:41:54.000,322,11084795,-795,0,1763458913,15163.804589979998,176.8929120899993,50710.22995848 2025-11-18,09:41:55.000,322,11084754,-635,0,1763458914,15163.811326289993,176.8576664400025,50710.28585544001 2025-11-18,09:41:56.000,322,11084779,-795,0,1763458915,15163.777644739988,176.921108610004,50710.243932720005 2025-11-18,09:41:57.000,322,11084701,-795,0,1763458916,15163.804589979998,176.9563542600008,50710.146113040006 2025-11-18,09:41:58.000,322,11084742,-755,0,1763458917,15163.737226879988,176.89996121999866,50710.362713760005 2025-11-18,09:41:59.000,322,11084763,-795,0,1763458918,15163.723754259998,176.97045251999953,50710.2718812 2025-11-18,09:42:00.000,322,11084863,-795,0,1763458919,15163.710281639993,176.97750164999889,50710.35572664001 2025-11-18,09:42:01.000,322,11084605,-795,0,1763458920,15163.703545329998,177.0409438200004,50710.32777816 2025-11-18,09:42:02.000,322,11084811,-795,0,1763458921,15163.703545329998,177.02684556000168,50710.28585544001 2025-11-18,09:42:03.000,322,11084761,-795,0,1763458922,15163.737226879988,177.09733686000254,50710.2718812 2025-11-18,09:42:04.000,322,11084733,-795,0,1763458923,15163.717017949988,177.09028773000318,50710.32777816 2025-11-18,09:42:05.000,322,11084684,-795,0,1763458924,15163.750699499993,177.09733686000254,50710.25091984 2025-11-18,09:42:06.000,322,11084710,-675,0,1763458925,15163.703545329998,177.11848425000062,50710.18803576001 2025-11-18,09:42:07.000,322,11084731,-795,0,1763458926,15163.730490569993,177.06209120999847,50710.25091984 2025-11-18,09:42:08.000,322,11084730,-795,0,1763458927,15163.777644739988,177.09733686000254,50710.264894080006 2025-11-18,09:42:09.000,322,11084588,-795,0,1763458928,15163.737226879988,177.0409438200004,50710.22297136 2025-11-18,09:42:10.000,322,11084575,-795,0,1763458929,15163.784381049998,177.11848425000062,50710.22297136 2025-11-18,09:42:11.000,322,11084743,-795,0,1763458930,15163.757435809988,177.06209120999847,50710.11117744 2025-11-18,09:42:12.000,322,11084680,-795,0,1763458931,15163.865216769998,177.0550420799991,50710.195022880005 2025-11-18,09:42:13.000,322,11084793,-795,0,1763458932,15163.824798909998,177.07618947000446,50710.27886832 2025-11-18,09:42:14.000,322,11084727,-795,0,1763458933,15163.811326289993,177.0550420799991,50710.243932720005 2025-11-18,09:42:15.000,322,11084820,-795,0,1763458934,15163.892162009994,176.99864904000424,50710.16707440001 2025-11-18,09:42:16.000,322,11084798,-635,0,1763458935,15163.932579869994,177.01979643000232,50710.21598424001 2025-11-18,09:42:17.000,322,11084756,-795,0,1763458936,15163.919107249989,176.921108610004,50710.09021608001 2025-11-18,09:42:18.000,322,11084750,-795,0,1763458937,15163.959525109989,176.921108610004,50710.11117744 2025-11-18,09:42:19.000,322,11084750,-795,0,1763458938,15163.97973403999,176.92815774000337,50710.16707440001 2025-11-18,09:42:20.000,322,11084789,-795,0,1763458939,15164.053833449994,176.7307820999995,50710.15310016 2025-11-18,09:42:21.000,322,11084724,-795,0,1763458940,15164.053833449994,176.73783122999885,50710.27886832 2025-11-18,09:42:22.000,322,11084717,-795,0,1763458941,15164.06730607,176.8929120899993,50710.20899712 2025-11-18,09:42:23.000,322,11084789,-795,0,1763458942,15164.033624519994,176.8294699199978,50710.25790696001 2025-11-18,09:42:24.000,322,11084700,-795,0,1763458943,15164.053833449994,176.8576664400025,50710.04130624 2025-11-18,09:42:25.000,322,11084560,-795,0,1763458944,15164.04709714,176.8083225299997,50710.243932720005 2025-11-18,09:42:26.000,322,11084721,-795,0,1763458945,15164.12793286,176.76602775000356,50710.25091984 2025-11-18,09:42:27.000,322,11084645,-795,0,1763458946,15164.013415589994,176.83651905000443,50710.32079104 2025-11-18,09:42:28.000,322,11084734,-795,0,1763458947,15163.966261419999,176.84356818000379,50710.28585544001 2025-11-18,09:42:29.000,322,11084709,-795,0,1763458948,15163.966261419999,176.81537165999907,50710.40463648001 2025-11-18,09:42:30.000,322,11084728,-795,0,1763458949,15163.959525109989,176.8576664400025,50710.22297136 2025-11-18,09:42:31.000,322,11084655,-795,0,1763458950,15163.912370939994,176.88586295999994,50710.39066224 2025-11-18,09:42:32.000,322,11084775,-795,0,1763458951,15163.919107249989,176.90701034999802,50710.292842560004 2025-11-18,09:42:33.000,322,11084585,-795,0,1763458952,15163.858480459989,176.94930513000145,50710.21598424001 2025-11-18,09:42:34.000,322,11084683,-795,0,1763458953,15163.791117359993,177.03389469000103,50710.38367512001 2025-11-18,09:42:35.000,322,11084644,-795,0,1763458954,15163.858480459989,176.97750164999889,50710.35572664001 2025-11-18,09:42:36.000,322,11084742,-795,0,1763458955,15163.865216769998,177.11143512000126,50710.27886832 2025-11-18,09:42:37.000,322,11084699,-795,0,1763458956,15163.878689389989,177.12553337999998,50710.36970088 2025-11-18,09:42:38.000,322,11084739,-795,0,1763458957,15163.912370939994,177.14668076999806,50710.29982968 2025-11-18,09:42:39.000,322,11084644,-795,0,1763458958,15163.939316179989,177.14668076999806,50710.42559784001 2025-11-18,09:42:40.000,322,11084727,-795,0,1763458959,15163.939316179989,177.14668076999806,50710.34873952 2025-11-18,09:42:41.000,322,11084693,-795,0,1763458960,15163.966261419999,177.1889755500015,50710.362713760005 2025-11-18,09:42:42.000,322,11084649,-795,0,1763458961,15163.993206659994,177.21012293999956,50710.39066224 2025-11-18,09:42:43.000,322,11084808,-795,0,1763458962,15164.033624519994,177.1678281600034,50710.46752056 2025-11-18,09:42:44.000,322,11084792,-795,0,1763458963,15164.074042379994,177.21012293999956,50710.39764936 2025-11-18,09:42:45.000,322,11084775,-795,0,1763458964,15164.114460239995,177.23831946000428,50710.362713760005 2025-11-18,09:42:46.000,322,11084527,-795,0,1763458965,15164.14140547999,177.1396316399987,50710.41861072 2025-11-18,09:42:47.000,322,11084737,-795,0,1763458966,15164.16835072,177.252417720003,50710.264894080006 2025-11-18,09:42:48.000,322,11084681,-795,0,1763458967,15164.18182333999,177.13258250999934,50710.40463648001 2025-11-18,09:42:49.000,322,11084683,-795,0,1763458968,15164.16835072,177.13258250999934,50710.20899712 2025-11-18,09:42:50.000,322,11084820,-795,0,1763458969,15164.215504889995,176.99864904000424,50710.243932720005 2025-11-18,09:42:51.000,322,11084683,-795,0,1763458970,15164.276131679995,177.01979643000232,50710.20899712 2025-11-18,09:42:52.000,322,11084731,-795,0,1763458971,15164.316549539995,176.99159991000488,50710.27886832 2025-11-18,09:42:53.000,322,11084779,-795,0,1763458972,15164.32328584999,176.97045251999953,50710.17406152 2025-11-18,09:42:54.000,322,11084750,-795,0,1763458973,15164.2896043,176.86471557000186,50710.25790696001 2025-11-18,09:42:55.000,322,11084743,-795,0,1763458974,15164.35023109,176.89996121999866,50710.2718812 2025-11-18,09:42:56.000,322,11084814,-795,0,1763458975,15164.37044002,176.78717514000164,50710.264894080006 2025-11-18,09:42:57.000,322,11084647,-795,0,1763458976,15164.36370370999,176.78717514000164,50710.195022880005 2025-11-18,09:42:58.000,322,11084634,-795,0,1763458977,15164.397385259996,176.81537165999907,50710.21598424001 2025-11-18,09:42:59.000,322,11084598,-795,0,1763458978,15164.36370370999,176.7589786200042,50710.17406152 2025-11-18,09:43:00.000,322,11084704,-795,0,1763458979,15164.37044002,176.6955364500027,50710.1321388 2025-11-18,09:43:01.000,322,11084782,-795,0,1763458980,15164.32328584999,176.57570123999903,50710.25790696001 2025-11-18,09:43:02.000,322,11084759,-795,0,1763458981,15164.417594189996,176.66733992999798,50710.20899712 2025-11-18,09:43:03.000,322,11084749,-795,0,1763458982,15164.336758469995,176.5827503699984,50710.30681680001 2025-11-18,09:43:04.000,322,11084727,-795,0,1763458983,15164.33002216,176.5475047200016,50710.264894080006 2025-11-18,09:43:05.000,322,11084758,-795,0,1763458984,15164.24245012999,176.5122590700048,50710.29982968 2025-11-18,09:43:06.000,322,11084680,-795,0,1763458985,15164.20203226999,176.462915160002,50710.36970088 2025-11-18,09:43:07.000,322,11084781,-795,0,1763458986,15164.16161440999,176.51930820000416,50710.20899712 2025-11-18,09:43:08.000,322,11084748,-795,0,1763458987,15164.16161440999,176.49111167999945,50710.32777816 2025-11-18,09:43:09.000,322,11084774,-795,0,1763458988,15164.087515,176.4840625500001,50710.3417524 2025-11-18,09:43:10.000,322,11084672,-795,0,1763458989,15164.04036082999,176.46996429000137,50710.35572664001 2025-11-18,09:43:11.000,322,11084873,-795,0,1763458990,15164.04036082999,176.42766950999794,50710.411623600005 2025-11-18,09:43:12.000,322,11084911,-795,0,1763458991,15164.134669169995,176.51930820000416,50710.36970088 2025-11-18,09:43:13.000,322,11084796,-795,0,1763458992,15164.053833449994,176.52635733000352,50710.362713760005 2025-11-18,09:43:14.000,322,11084712,-795,0,1763458993,15163.99994296999,176.51930820000416,50710.25091984 2025-11-18,09:43:15.000,322,11084730,-795,0,1763458994,15164.06730607,176.56160298000032,50710.21598424001 2025-11-18,09:43:16.000,322,11084788,-795,0,1763458995,15164.10098761999,176.5968486300044,50710.3417524 2025-11-18,09:43:17.000,322,11084647,-795,0,1763458996,15164.053833449994,176.5475047200016,50710.362713760005 2025-11-18,09:43:18.000,322,11084865,-795,0,1763458997,15164.195295959995,176.60389776000375,50710.3417524 2025-11-18,09:43:19.000,322,11084805,-795,0,1763458998,15164.12119654999,176.62504515000182,50710.35572664001 2025-11-18,09:43:20.000,322,11084738,-795,0,1763458999,15164.14814179,176.65324166999926,50710.29982968 2025-11-18,09:43:21.000,322,11084749,-795,0,1763459000,15164.16161440999,176.70258558000205,50710.39066224 2025-11-18,09:43:22.000,322,11084798,-795,0,1763459001,15164.18182333999,176.71668384000077,50710.29982968 2025-11-18,09:43:23.000,322,11084743,-795,0,1763459002,15164.24918644,176.7307820999995,50710.27886832 2025-11-18,09:43:24.000,322,11084691,-795,0,1763459003,15164.20876858,176.78012601000228,50710.35572664001 2025-11-18,09:43:25.000,322,11084670,-795,0,1763459004,15164.34349477999,176.84356818000379,50710.39066224 2025-11-18,09:43:26.000,322,11084668,-795,0,1763459005,15164.18855965,176.8083225299997,50710.36970088 2025-11-18,09:43:27.000,322,11084819,-795,0,1763459006,15164.276131679995,176.68848732000333,50710.292842560004 2025-11-18,09:43:28.000,322,11084759,-795,0,1763459007,15164.336758469995,176.7589786200042,50710.36970088 2025-11-18,09:43:29.000,322,11084600,-795,0,1763459008,15164.356967399995,176.7448803599982,50710.432584960006 2025-11-18,09:43:30.000,322,11084707,-795,0,1763459009,15164.43106681,176.75192949000484,50710.35572664001 2025-11-18,09:43:31.000,322,11084741,-795,0,1763459010,15164.417594189996,176.78012601000228,50710.411623600005 2025-11-18,09:43:32.000,322,11084748,-795,0,1763459011,15164.397385259996,176.6461925399999,50710.30681680001 2025-11-18,09:43:33.000,322,11084805,-715,0,1763459012,15164.45127574,176.75192949000484,50710.42559784001 2025-11-18,09:43:34.000,322,11084677,-795,0,1763459013,15164.37044002,176.7589786200042,50710.38367512001 2025-11-18,09:43:35.000,322,11084780,-795,0,1763459014,15164.478220979996,176.76602775000356,50710.292842560004 2025-11-18,09:43:36.000,322,11084826,-795,0,1763459015,15164.458012049996,176.66029079999862,50710.362713760005 2025-11-18,09:43:37.000,322,11084635,-795,0,1763459016,15164.377176329996,176.65324166999926,50710.28585544001 2025-11-18,09:43:38.000,322,11084709,-795,0,1763459017,15164.32328584999,176.6109468900031,50710.313803920006 2025-11-18,09:43:39.000,322,11084726,-795,0,1763459018,15164.24245012999,176.46996429000137,50710.25790696001 2025-11-18,09:43:40.000,322,11084730,-795,0,1763459019,15164.255922749995,176.60389776000375,50710.22297136 2025-11-18,09:43:41.000,322,11084700,-795,0,1763459020,15164.255922749995,176.60389776000375,50710.30681680001 2025-11-18,09:43:42.000,322,11084817,-795,0,1763459021,15164.24918644,176.68143819000397,50710.36970088 2025-11-18,09:43:43.000,322,11084797,-795,0,1763459022,15164.154878099995,176.6955364500027,50710.32079104 2025-11-18,09:43:44.000,322,11084761,-795,0,1763459023,15164.20203226999,176.63209428000118,50710.28585544001 2025-11-18,09:43:45.000,322,11084686,-795,0,1763459024,15164.22897751,176.60389776000375,50710.4465592 2025-11-18,09:43:46.000,322,11084788,-795,0,1763459025,15164.20876858,176.68848732000333,50710.376688 2025-11-18,09:43:47.000,322,11084711,-795,0,1763459026,15164.24918644,176.66733992999798,50710.34873952 2025-11-18,09:43:48.000,322,11084669,-795,0,1763459027,15164.175087029995,176.62504515000182,50710.22297136 2025-11-18,09:43:49.000,322,11084722,-795,0,1763459028,15164.20203226999,176.63914341000054,50710.17406152 2025-11-18,09:43:50.000,322,11084739,-755,0,1763459029,15164.20876858,176.66733992999798,50710.292842560004 2025-11-18,09:43:51.000,322,11084693,-795,0,1763459030,15164.195295959995,176.66733992999798,50710.32777816 2025-11-18,09:43:52.000,322,11084751,-795,0,1763459031,15164.316549539995,176.68143819000397,50710.28585544001 2025-11-18,09:43:53.000,322,11084629,-795,0,1763459032,15164.276131679995,176.75192949000484,50710.313803920006 2025-11-18,09:43:54.000,322,11084792,-755,0,1763459033,15164.30307691999,176.72373297000013,50710.32079104 2025-11-18,09:43:55.000,322,11084767,-795,0,1763459034,15164.377176329996,176.68848732000333,50710.292842560004 2025-11-18,09:43:56.000,322,11084738,-795,0,1763459035,15164.36370370999,176.80127340000035,50710.33476528001 2025-11-18,09:43:57.000,322,11084795,-795,0,1763459036,15164.30981323,176.78012601000228,50710.3417524 2025-11-18,09:43:58.000,322,11084777,-795,0,1763459037,15164.47148467,176.66029079999862,50710.411623600005 2025-11-18,09:43:59.000,322,11084743,-795,0,1763459038,15164.538847769996,176.794224270001,50710.411623600005 2025-11-18,09:44:00.000,322,11084891,-795,0,1763459039,15164.565793009991,176.8083225299997,50710.362713760005 2025-11-18,09:44:01.000,322,11084815,-795,0,1763459040,15164.599474559996,176.7448803599982,50710.39764936 2025-11-18,09:44:02.000,322,11084756,-755,0,1763459041,15164.693782900002,176.7096347100014,50710.34873952 2025-11-18,09:44:03.000,322,11084718,-795,0,1763459042,15164.761145999997,176.72373297000013,50710.3417524 2025-11-18,09:44:04.000,322,11084739,-795,0,1763459043,15164.794827550002,176.6109468900031,50710.27886832 2025-11-18,09:44:05.000,322,11084754,-795,0,1763459044,15164.828509099993,176.58979949999775,50710.292842560004 2025-11-18,09:44:06.000,322,11084789,-795,0,1763459045,15164.875663270002,176.51930820000416,50710.33476528001 2025-11-18,09:44:07.000,322,11084834,-795,0,1763459046,15164.949762679993,176.50520993999817,50710.28585544001 2025-11-18,09:44:08.000,322,11084709,-795,0,1763459047,15164.983444229998,176.4981608099988,50710.3417524 2025-11-18,09:44:09.000,322,11084631,-795,0,1763459048,15164.996916849988,176.32898168999964,50710.39764936 2025-11-18,09:44:10.000,322,11084804,-795,0,1763459049,15165.044071019998,176.31488343000092,50710.36970088 2025-11-18,09:44:11.000,322,11084779,-795,0,1763459050,15165.010389469993,176.2373430000007,50710.30681680001 2025-11-18,09:44:12.000,322,11084666,-795,0,1763459051,15164.990180539993,176.2020973500039,50710.25091984 2025-11-18,09:44:13.000,322,11084797,-795,0,1763459052,15164.976707919988,176.07521301000088,50710.39066224 2025-11-18,09:44:14.000,322,11084757,-795,0,1763459053,15164.956498989988,176.13160605000303,50710.34873952 2025-11-18,09:44:15.000,322,11084736,-795,0,1763459054,15164.902608509998,176.09636039999896,50710.38367512001 2025-11-18,09:44:16.000,322,11084633,-795,0,1763459055,15164.889135889993,176.06111475000216,50710.36970088 2025-11-18,09:44:17.000,322,11084633,-795,0,1763459056,15164.841981719997,176.03996736000408,50710.43957208 2025-11-18,09:44:18.000,322,11084727,-795,0,1763459057,15164.781354929997,176.07521301000088,50710.35572664001 2025-11-18,09:44:19.000,322,11084870,-795,0,1763459058,15164.713991830002,176.09636039999896,50710.32079104 2025-11-18,09:44:20.000,322,11084632,-795,0,1763459059,15164.538847769996,175.98357432000194,50710.4465592 2025-11-18,09:44:21.000,322,11084759,-795,0,1763459060,15164.565793009991,176.06111475000216,50710.481494800006 2025-11-18,09:44:22.000,322,11084734,-795,0,1763459061,15164.532111460001,176.0893112699996,50710.49546904 2025-11-18,09:44:23.000,322,11084783,-795,0,1763459062,15164.47148467,176.14570431000175,50710.460533440004 2025-11-18,09:44:24.000,322,11084756,-795,0,1763459063,15164.505166219991,176.18094995999854,50710.53739176 2025-11-18,09:44:25.000,322,11084773,-795,0,1763459064,15164.42433049999,176.2514412599994,50710.481494800006 2025-11-18,09:44:26.000,322,11084723,-795,0,1763459065,15164.437803119996,176.28668691000348,50710.42559784001 2025-11-18,09:44:27.000,322,11084669,-795,0,1763459066,15164.42433049999,176.31488343000092,50710.42559784001 2025-11-18,09:44:28.000,322,11084653,-795,0,1763459067,15164.43106681,176.29373604000284,50710.481494800006 2025-11-18,09:44:29.000,322,11084823,-795,0,1763459068,15164.43106681,176.41357124999922,50710.579314480005 2025-11-18,09:44:30.000,322,11084710,-795,0,1763459069,15164.498429909996,176.41357124999922,50710.48848192 2025-11-18,09:44:31.000,322,11084750,-795,0,1763459070,15164.525375149991,176.3642273400037,50710.42559784001 2025-11-18,09:44:32.000,322,11084732,-795,0,1763459071,15164.498429909996,176.46996429000137,50710.460533440004 2025-11-18,09:44:33.000,322,11084672,-795,0,1763459072,15164.565793009991,176.5475047200016,50710.460533440004 2025-11-18,09:44:34.000,322,11084688,-795,0,1763459073,15164.559056699996,176.43471864000458,50710.50245616001 2025-11-18,09:44:35.000,322,11084811,-795,0,1763459074,15164.579265629996,176.3853747300018,50710.411623600005 2025-11-18,09:44:36.000,322,11084854,-795,0,1763459075,15164.666837659992,176.43471864000458,50710.47450768001 2025-11-18,09:44:37.000,322,11084721,-795,0,1763459076,15164.680310279997,176.42766950999794,50710.42559784001 2025-11-18,09:44:38.000,322,11084751,-795,0,1763459077,15164.754409690002,176.336030819999,50710.43957208 2025-11-18,09:44:39.000,322,11084759,-795,0,1763459078,15164.801563859997,176.37127647000307,50710.40463648001 2025-11-18,09:44:40.000,322,11084790,-795,0,1763459079,15164.841981719997,176.25849038999877,50710.39066224 2025-11-18,09:44:41.000,322,11084730,-795,0,1763459080,15164.828509099993,176.31488343000092,50710.411623600005 2025-11-18,09:44:42.000,322,11084662,-795,0,1763459081,15164.828509099993,176.29373604000284,50710.41861072 2025-11-18,09:44:43.000,322,11084656,-795,0,1763459082,15164.875663270002,176.1527534400011,50710.38367512001 2025-11-18,09:44:44.000,322,11084822,-795,0,1763459083,15164.855454340002,176.21619561000261,50710.4465592 2025-11-18,09:44:45.000,322,11084829,-795,0,1763459084,15164.902608509998,176.18094995999854,50710.460533440004 2025-11-18,09:44:46.000,322,11084657,-795,0,1763459085,15164.943026369998,176.1879990899979,50710.411623600005 2025-11-18,09:44:47.000,322,11084608,-795,0,1763459086,15164.949762679993,176.11045865999768,50710.56534024 2025-11-18,09:44:48.000,322,11084696,-795,0,1763459087,15164.909344819993,176.12455692000367,50710.56534024 2025-11-18,09:44:49.000,322,11084686,-795,0,1763459088,15164.983444229998,176.1175077900043,50710.54437888 2025-11-18,09:44:50.000,322,11084801,-795,0,1763459089,15164.943026369998,176.01881996999873,50710.49546904 2025-11-18,09:44:51.000,322,11084654,-795,0,1763459090,15164.976707919988,176.06111475000216,50710.54437888 2025-11-18,09:44:52.000,322,11084760,-795,0,1763459091,15164.943026369998,176.06816388000152,50710.45354632001 2025-11-18,09:44:53.000,322,11084758,-795,0,1763459092,15164.943026369998,175.99767258000065,50710.42559784001 2025-11-18,09:44:54.000,322,11084733,-795,0,1763459093,15165.023862089998,176.00472171,50710.49546904 2025-11-18,09:44:55.000,322,11084743,-795,0,1763459094,15165.037334709988,175.89898476000235,50710.50245616001 2025-11-18,09:44:56.000,322,11084724,-795,0,1763459095,15165.064279949998,175.8707882400049,50710.47450768001 2025-11-18,09:44:57.000,322,11084725,-795,0,1763459096,15165.077752569989,175.8425917200002,50710.45354632001 2025-11-18,09:44:58.000,322,11084792,-795,0,1763459097,15165.225951389999,175.82144433000212,50710.52341752001 2025-11-18,09:44:59.000,322,11084715,-755,0,1763459098,15165.178797219989,175.78619867999805,50710.43957208 2025-11-18,09:45:00.000,322,11084805,-795,0,1763459099,15165.138379359989,175.70865824999782,50710.30681680001 2025-11-18,09:45:01.000,322,11084846,-795,0,1763459100,15165.138379359989,175.78619867999805,50710.29982968 2025-11-18,09:45:02.000,322,11084701,-795,0,1763459101,15165.178797219989,175.65226521000295,50710.23694560001 2025-11-18,09:45:03.000,322,11084800,-795,0,1763459102,15165.145115669999,175.60997042999952,50710.30681680001 2025-11-18,09:45:04.000,322,11084779,-795,0,1763459103,15165.165324599999,175.67341260000103,50710.411623600005 2025-11-18,09:45:05.000,322,11084760,-795,0,1763459104,15165.097961499989,175.63111782000487,50710.3417524 2025-11-18,09:45:06.000,322,11084732,-795,0,1763459105,15165.104697809998,175.6452160800036,50710.39066224 2025-11-18,09:45:07.000,322,11084674,-795,0,1763459106,15165.118170429989,175.56767565000337,50710.30681680001 2025-11-18,09:45:08.000,322,11084761,-795,0,1763459107,15165.084488879998,175.62406868999824,50710.35572664001 2025-11-18,09:45:09.000,322,11084729,-795,0,1763459108,15165.023862089998,175.58177391000208,50710.32079104 2025-11-18,09:45:10.000,322,11084746,-795,0,1763459109,15165.050807329993,175.6593143400023,50710.28585544001 2025-11-18,09:45:11.000,322,11084742,-795,0,1763459110,15165.003653159998,175.6804617300004,50710.411623600005 2025-11-18,09:45:12.000,322,11084807,-795,0,1763459111,15164.956498989988,175.67341260000103,50710.49546904 2025-11-18,09:45:13.000,322,11084797,-795,0,1763459112,15164.969971609993,175.6452160800036,50710.40463648001 2025-11-18,09:45:14.000,322,11084717,-795,0,1763459113,15164.983444229998,175.6593143400023,50710.432584960006 2025-11-18,09:45:15.000,322,11084725,-795,0,1763459114,15164.976707919988,175.70160911999847,50710.411623600005 2025-11-18,09:45:16.000,322,11084812,-795,0,1763459115,15165.017125779988,175.75095303000126,50710.32777816 2025-11-18,09:45:17.000,322,11084628,-795,0,1763459116,15164.963235299998,175.6945599899991,50710.42559784001 2025-11-18,09:45:18.000,322,11084647,-795,0,1763459117,15164.976707919988,175.72275651000382,50710.362713760005 2025-11-18,09:45:19.000,322,11084755,-795,0,1763459118,15164.976707919988,175.75800216000061,50710.362713760005 2025-11-18,09:45:20.000,322,11084739,-795,0,1763459119,15164.956498989988,175.73685477000254,50710.30681680001 2025-11-18,09:45:21.000,322,11084707,-795,0,1763459120,15165.010389469993,175.70160911999847,50710.42559784001 2025-11-18,09:45:22.000,322,11084837,-755,0,1763459121,15164.990180539993,175.7932478100047,50710.33476528001 2025-11-18,09:45:23.000,322,11084700,-795,0,1763459122,15165.064279949998,175.68751085999975,50710.45354632001 2025-11-18,09:45:24.000,322,11084643,-795,0,1763459123,15165.077752569989,175.72980564000318,50710.46752056 2025-11-18,09:45:25.000,322,11084851,-795,0,1763459124,15165.097961499989,175.6593143400023,50710.4465592 2025-11-18,09:45:26.000,322,11084783,-795,0,1763459125,15165.145115669999,175.61701955999888,50710.4465592 2025-11-18,09:45:27.000,322,11084719,-795,0,1763459126,15165.084488879998,175.67341260000103,50710.362713760005 2025-11-18,09:45:28.000,322,11084769,-755,0,1763459127,15165.131643049994,175.62406868999824,50710.35572664001 2025-11-18,09:45:29.000,322,11084915,-795,0,1763459128,15165.124906739999,175.51833174000058,50710.4465592 2025-11-18,09:45:30.000,322,11084751,-795,0,1763459129,15165.131643049994,175.62406868999824,50710.43957208 2025-11-18,09:45:31.000,322,11084682,-795,0,1763459130,15165.044071019998,175.56767565000337,50710.292842560004 2025-11-18,09:45:32.000,322,11084855,-795,0,1763459131,15164.976707919988,175.60292130000016,50710.432584960006 2025-11-18,09:45:33.000,322,11084687,-795,0,1763459132,15164.963235299998,175.5958721700008,50710.292842560004 2025-11-18,09:45:34.000,322,11084822,-795,0,1763459133,15165.003653159998,175.60292130000016,50710.34873952 2025-11-18,09:45:35.000,322,11084737,-795,0,1763459134,15164.922817439998,175.55357739000465,50710.25790696001 2025-11-18,09:45:36.000,322,11084726,-795,0,1763459135,15164.949762679993,175.53947912999865,50710.376688 2025-11-18,09:45:37.000,322,11084776,-795,0,1763459136,15164.916081129988,175.58882304000144,50710.35572664001 2025-11-18,09:45:38.000,322,11084819,-795,0,1763459137,15164.902608509998,175.6593143400023,50710.39066224 2025-11-18,09:45:39.000,322,11084755,-795,0,1763459138,15164.835245410002,175.65226521000295,50710.27886832 2025-11-18,09:45:40.000,322,11084732,-795,0,1763459139,15164.862190649998,175.66636347000167,50710.362713760005 2025-11-18,09:45:41.000,322,11084786,-795,0,1763459140,15164.815036480002,175.63816695000423,50710.32777816 2025-11-18,09:45:42.000,322,11084675,-795,0,1763459141,15164.902608509998,175.72980564000318,50710.41861072 2025-11-18,09:45:43.000,322,11084826,-795,0,1763459142,15164.868926959993,175.73685477000254,50710.3417524 2025-11-18,09:45:44.000,322,11084705,-795,0,1763459143,15164.983444229998,175.72275651000382,50710.28585544001 2025-11-18,09:45:45.000,322,11084729,-795,0,1763459144,15164.969971609993,175.70865824999782,50710.39066224 2025-11-18,09:45:46.000,322,11084698,-795,0,1763459145,15165.044071019998,175.70865824999782,50710.35572664001 2025-11-18,09:45:47.000,322,11084712,-795,0,1763459146,15165.091225189994,175.68751085999975,50710.3417524 2025-11-18,09:45:48.000,322,11084657,-795,0,1763459147,15165.118170429989,175.71570738000446,50710.362713760005 2025-11-18,09:45:49.000,322,11084780,-795,0,1763459148,15165.151851979994,175.65226521000295,50710.292842560004 2025-11-18,09:45:50.000,322,11084729,-795,0,1763459149,15165.097961499989,175.5958721700008,50710.30681680001 2025-11-18,09:45:51.000,322,11084768,-795,0,1763459150,15165.172060909994,175.61701955999888,50710.22995848 2025-11-18,09:45:52.000,322,11084829,-795,0,1763459151,15165.232687699994,175.52538086999994,50710.38367512001 2025-11-18,09:45:53.000,322,11084773,-795,0,1763459152,15165.27984186999,175.63111782000487,50710.313803920006 2025-11-18,09:45:54.000,322,11084805,-795,0,1763459153,15165.273105559994,175.37734913999884,50710.40463648001 2025-11-18,09:45:55.000,322,11084732,-795,0,1763459154,15165.333732349995,175.433742180001,50710.411623600005 2025-11-18,09:45:56.000,322,11084767,-795,0,1763459155,15165.353941279995,175.36325088000012,50710.32777816 2025-11-18,09:45:57.000,322,11084695,-795,0,1763459156,15165.42804069,175.37734913999884,50710.32079104 2025-11-18,09:45:58.000,322,11084771,-795,0,1763459157,15165.42804069,175.3350543600027,50710.32079104 2025-11-18,09:45:59.000,322,11084835,-795,0,1763459158,15165.40783176,175.1870226300016,50710.2718812 2025-11-18,09:46:00.000,322,11084725,-795,0,1763459159,15165.32699604,175.20817001999967,50710.22995848 2025-11-18,09:46:01.000,322,11084702,-715,0,1763459160,15165.34046865999,175.16587524000352,50710.40463648001 2025-11-18,09:46:02.000,322,11084778,-795,0,1763459161,15165.36067758999,175.1517769800048,50710.32079104 2025-11-18,09:46:03.000,322,11084702,-795,0,1763459162,15165.32025972999,175.0883348100033,50710.362713760005 2025-11-18,09:46:04.000,322,11084836,-795,0,1763459163,15165.32699604,175.14472784999816,50710.32777816 2025-11-18,09:46:05.000,322,11084756,-795,0,1763459164,15165.252896629994,175.01079438000306,50710.32079104 2025-11-18,09:46:06.000,322,11084844,-795,0,1763459165,15165.232687699994,175.03194177000114,50710.39764936 2025-11-18,09:46:07.000,322,11084656,-715,0,1763459166,15165.084488879998,174.9544013400009,50710.29982968 2025-11-18,09:46:08.000,322,11084686,-795,0,1763459167,15165.064279949998,174.96145047000027,50710.32777816 2025-11-18,09:46:09.000,322,11084704,-795,0,1763459168,15165.050807329993,174.9403030800022,50710.46752056 2025-11-18,09:46:10.000,322,11084706,-795,0,1763459169,15165.030598399993,174.90505742999812,50710.50944328 2025-11-18,09:46:11.000,322,11084781,-795,0,1763459170,15164.889135889993,174.92620482000348,50710.481494800006 2025-11-18,09:46:12.000,322,11084733,-795,0,1763459171,15164.828509099993,174.94735221000155,50710.55835312 2025-11-18,09:46:13.000,322,11084888,-795,0,1763459172,15164.747673379992,175.05308915999922,50710.52341752001 2025-11-18,09:46:14.000,322,11084696,-795,0,1763459173,15164.734200760002,174.94735221000155,50710.49546904 2025-11-18,09:46:15.000,322,11084889,-795,0,1763459174,15164.700519209997,175.09538394000265,50710.42559784001 2025-11-18,09:46:16.000,322,11084788,-715,0,1763459175,15164.653365040002,175.07423655000457,50710.49546904 2025-11-18,09:46:17.000,322,11084837,-795,0,1763459176,15164.592738250001,175.1376787199988,50710.600275840006 2025-11-18,09:46:18.000,322,11084669,-795,0,1763459177,15164.565793009991,175.16587524000352,50710.52341752001 2025-11-18,09:46:19.000,322,11084603,-795,0,1763459178,15164.572529320001,175.1870226300016,50710.57232736001 2025-11-18,09:46:20.000,322,11084766,-795,0,1763459179,15164.538847769996,175.32095610000397,50710.50944328 2025-11-18,09:46:21.000,322,11084776,-795,0,1763459180,15164.518638839996,175.37734913999884,50710.41861072 2025-11-18,09:46:22.000,322,11084872,-795,0,1763459181,15164.484957289991,175.37734913999884,50710.460533440004 2025-11-18,09:46:23.000,322,11084846,-795,0,1763459182,15164.464748359991,175.4478404399997,50710.38367512001 2025-11-18,09:46:24.000,322,11084636,-795,0,1763459183,15164.4916936,175.560626520004,50710.5164304 2025-11-18,09:46:25.000,322,11084714,-795,0,1763459184,15164.498429909996,175.5958721700008,50710.4465592 2025-11-18,09:46:26.000,322,11084792,-795,0,1763459185,15164.458012049996,175.5958721700008,50710.376688 2025-11-18,09:46:27.000,322,11084760,-795,0,1763459186,15164.511902530001,175.66636347000167,50710.38367512001 2025-11-18,09:46:28.000,322,11084832,-795,0,1763459187,15164.505166219991,175.6593143400023,50710.48848192 2025-11-18,09:46:29.000,322,11084741,-795,0,1763459188,15164.559056699996,175.6945599899991,50710.40463648001 2025-11-18,09:46:30.000,322,11084814,-795,0,1763459189,15164.532111460001,175.77210041999933,50710.411623600005 2025-11-18,09:46:31.000,322,11084767,-795,0,1763459190,15164.565793009991,175.8073460700034,50710.35572664001 2025-11-18,09:46:32.000,322,11084686,-795,0,1763459191,15164.606210869992,175.91308302000107,50710.35572664001 2025-11-18,09:46:33.000,322,11084733,-795,0,1763459192,15164.687046589992,175.8707882400049,50710.46752056 2025-11-18,09:46:34.000,322,11084734,-795,0,1763459193,15164.646628729992,175.891935630003,50710.39764936 2025-11-18,09:46:35.000,322,11084723,-795,0,1763459194,15164.680310279997,175.85668997999892,50710.29982968 2025-11-18,09:46:36.000,322,11084767,-795,0,1763459195,15164.639892419997,175.76505128999997,50710.34873952 2025-11-18,09:46:37.000,322,11084814,-795,0,1763459196,15164.687046589992,175.93423040999915,50710.42559784001 2025-11-18,09:46:38.000,322,11084697,-715,0,1763459197,15164.653365040002,175.83554259000084,50710.36970088 2025-11-18,09:46:39.000,322,11084750,-795,0,1763459198,15164.619683489997,175.8425917200002,50710.29982968 2025-11-18,09:46:40.000,322,11084677,-795,0,1763459199,15164.606210869992,175.87783737000427,50710.34873952 2025-11-18,09:46:41.000,322,11084792,-795,0,1763459200,15164.559056699996,175.8425917200002,50710.33476528001 2025-11-18,09:46:42.000,322,11084760,-795,0,1763459201,15164.572529320001,175.84964084999956,50710.4465592 2025-11-18,09:46:43.000,322,11084701,-795,0,1763459202,15164.532111460001,175.82144433000212,50710.45354632001 2025-11-18,09:46:44.000,322,11084596,-795,0,1763459203,15164.525375149991,175.85668997999892,50710.46752056 2025-11-18,09:46:45.000,322,11084838,-795,0,1763459204,15164.4916936,175.88488650000363,50710.47450768001 2025-11-18,09:46:46.000,322,11084711,-795,0,1763459205,15164.484957289991,175.87783737000427,50710.53739176 2025-11-18,09:46:47.000,322,11084637,-795,0,1763459206,15164.464748359991,175.8425917200002,50710.41861072 2025-11-18,09:46:48.000,322,11084598,-795,0,1763459207,15164.40412156999,175.91308302000107,50710.40463648001 2025-11-18,09:46:49.000,322,11084838,-795,0,1763459208,15164.42433049999,175.91308302000107,50710.376688 2025-11-18,09:46:50.000,322,11084845,-795,0,1763459209,15164.417594189996,175.97652519000258,50710.49546904 2025-11-18,09:46:51.000,322,11084726,-795,0,1763459210,15164.397385259996,176.0258690999981,50710.39066224 2025-11-18,09:46:52.000,322,11084775,-795,0,1763459211,15164.40412156999,176.01881996999873,50710.362713760005 2025-11-18,09:46:53.000,322,11084882,-795,0,1763459212,15164.37044002,176.11045865999768,50710.36970088 2025-11-18,09:46:54.000,322,11084713,-795,0,1763459213,15164.39064895,176.14570431000175,50710.43957208 2025-11-18,09:46:55.000,322,11084666,-795,0,1763459214,15164.498429909996,176.16685169999982,50710.29982968 2025-11-18,09:46:56.000,322,11084874,-635,0,1763459215,15164.437803119996,176.17390082999918,50710.38367512001 2025-11-18,09:46:57.000,322,11084846,-795,0,1763459216,15164.525375149991,176.27963778000412,50710.49546904 2025-11-18,09:46:58.000,322,11084672,-795,0,1763459217,15164.552320390001,176.1879990899979,50710.4465592 2025-11-18,09:46:59.000,322,11084792,-755,0,1763459218,15164.525375149991,176.21619561000261,50710.313803920006 2025-11-18,09:47:00.000,322,11084730,-795,0,1763459219,15164.572529320001,176.22324474000197,50710.41861072 2025-11-18,09:47:01.000,322,11084721,-795,0,1763459220,15164.599474559996,176.2373430000007,50710.46752056 2025-11-18,09:47:02.000,322,11084758,-795,0,1763459221,15164.606210869992,176.34307994999836,50710.34873952 2025-11-18,09:47:03.000,322,11084806,-795,0,1763459222,15164.592738250001,176.2514412599994,50710.34873952 2025-11-18,09:47:04.000,322,11084725,-795,0,1763459223,15164.693782900002,176.3007851700022,50710.34873952 2025-11-18,09:47:05.000,322,11084703,-795,0,1763459224,15164.653365040002,176.26553951999813,50710.23694560001 2025-11-18,09:47:06.000,322,11084736,-795,0,1763459225,15164.720728139997,176.2373430000007,50710.30681680001 2025-11-18,09:47:07.000,322,11084824,-795,0,1763459226,15164.727464449992,176.25849038999877,50710.28585544001 2025-11-18,09:47:08.000,322,11084740,-795,0,1763459227,15164.680310279997,176.21619561000261,50710.29982968 2025-11-18,09:47:09.000,322,11084606,-795,0,1763459228,15164.646628729992,176.2020973500039,50710.28585544001 2025-11-18,09:47:10.000,322,11084746,-795,0,1763459229,15164.646628729992,176.17390082999918,50710.376688 2025-11-18,09:47:11.000,322,11084666,-795,0,1763459230,15164.505166219991,176.2514412599994,50710.39764936 2025-11-18,09:47:12.000,322,11084723,-795,0,1763459231,15164.484957289991,176.21619561000261,50710.29982968 2025-11-18,09:47:13.000,322,11084759,-755,0,1763459232,15164.4916936,176.2373430000007,50710.34873952 2025-11-18,09:47:14.000,322,11084733,-795,0,1763459233,15164.38391263999,176.27258865000476,50710.30681680001 2025-11-18,09:47:15.000,322,11084713,-635,0,1763459234,15164.336758469995,176.34307994999836,50710.40463648001 2025-11-18,09:47:16.000,322,11084698,-795,0,1763459235,15164.316549539995,176.37832560000243,50710.36970088 2025-11-18,09:47:17.000,322,11084706,-795,0,1763459236,15164.26265905999,176.3994729900005,50710.45354632001 2025-11-18,09:47:18.000,322,11084689,-795,0,1763459237,15164.24245012999,176.3994729900005,50710.40463648001 2025-11-18,09:47:19.000,322,11084778,-795,0,1763459238,15164.20876858,176.5122590700048,50710.432584960006 2025-11-18,09:47:20.000,322,11084663,-795,0,1763459239,15164.14814179,176.51930820000416,50710.48848192 2025-11-18,09:47:21.000,322,11084701,-795,0,1763459240,15164.14140547999,176.62504515000182,50710.30681680001 2025-11-18,09:47:22.000,322,11084678,-795,0,1763459241,15164.154878099995,176.71668384000077,50710.411623600005 2025-11-18,09:47:23.000,322,11084748,-795,0,1763459242,15164.12119654999,176.76602775000356,50710.32777816 2025-11-18,09:47:24.000,322,11084795,-795,0,1763459243,15164.22897751,176.83651905000443,50710.41861072 2025-11-18,09:47:25.000,322,11084767,-795,0,1763459244,15164.16835072,176.87176470000122,50710.39764936 2025-11-18,09:47:26.000,322,11084811,-795,0,1763459245,15164.24918644,177.02684556000168,50710.29982968 2025-11-18,09:47:27.000,322,11084736,-795,0,1763459246,15164.30981323,176.8929120899993,50710.38367512001 2025-11-18,09:47:28.000,322,11084695,-795,0,1763459247,15164.397385259996,177.0409438200004,50710.30681680001 2025-11-18,09:47:29.000,322,11084759,-795,0,1763459248,15164.444539429991,176.97750164999889,50710.25790696001 2025-11-18,09:47:30.000,322,11084775,-795,0,1763459249,15164.586001939992,176.98455077999824,50710.30681680001 2025-11-18,09:47:31.000,322,11084722,-795,0,1763459250,15164.612947180001,176.87176470000122,50710.35572664001 2025-11-18,09:47:32.000,322,11084736,-795,0,1763459251,15164.693782900002,176.97045251999953,50710.2718812 2025-11-18,09:47:33.000,322,11084765,-795,0,1763459252,15164.754409690002,176.91405948000465,50710.27886832 2025-11-18,09:47:34.000,322,11084679,-795,0,1763459253,15164.794827550002,176.85061731000314,50710.30681680001 2025-11-18,09:47:35.000,322,11084697,-795,0,1763459254,15164.835245410002,176.8294699199978,50710.16707440001 2025-11-18,09:47:36.000,322,11084647,-795,0,1763459255,15164.949762679993,176.73783122999885,50710.18104864 2025-11-18,09:47:37.000,322,11084648,-795,0,1763459256,15164.976707919988,176.66733992999798,50710.29982968 2025-11-18,09:47:38.000,322,11084717,-795,0,1763459257,15165.030598399993,176.62504515000182,50710.22297136 2025-11-18,09:47:39.000,322,11084745,-795,0,1763459258,15165.017125779988,176.52635733000352,50710.195022880005 2025-11-18,09:47:40.000,322,11084794,-795,0,1763459259,15165.124906739999,176.46996429000137,50710.18803576001 2025-11-18,09:47:41.000,322,11084711,-795,0,1763459260,15165.077752569989,176.42766950999794,50710.243932720005 2025-11-18,09:47:42.000,322,11084654,-795,0,1763459261,15165.057543639989,176.336030819999,50710.20201 2025-11-18,09:47:43.000,322,11084689,-795,0,1763459262,15164.983444229998,176.27963778000412,50710.10419032 2025-11-18,09:47:44.000,322,11084761,-795,0,1763459263,15165.017125779988,176.2020973500039,50710.3417524 2025-11-18,09:47:45.000,322,11084774,-795,0,1763459264,15164.956498989988,176.2020973500039,50710.32079104 2025-11-18,09:47:46.000,322,11084699,-795,0,1763459265,15164.848718029993,176.1879990899979,50710.2718812 2025-11-18,09:47:47.000,322,11084773,-795,0,1763459266,15164.815036480002,176.16685169999982,50710.243932720005 2025-11-18,09:47:48.000,322,11084776,-795,0,1763459267,15164.774618620002,176.17390082999918,50710.28585544001 2025-11-18,09:47:49.000,322,11084685,-795,0,1763459268,15164.700519209997,176.12455692000367,50710.27886832 2025-11-18,09:47:50.000,322,11084821,-795,0,1763459269,15164.713991830002,176.1527534400011,50710.38367512001 2025-11-18,09:47:51.000,322,11084719,-795,0,1763459270,15164.538847769996,176.2373430000007,50710.376688 2025-11-18,09:47:52.000,322,11084770,-795,0,1763459271,15164.47148467,176.29373604000284,50710.3417524 2025-11-18,09:47:53.000,322,11084787,-795,0,1763459272,15164.484957289991,176.27963778000412,50710.39764936 2025-11-18,09:47:54.000,322,11084764,-795,0,1763459273,15164.40412156999,176.41357124999922,50710.362713760005 2025-11-18,09:47:55.000,322,11084726,-795,0,1763459274,15164.36370370999,176.41357124999922,50710.39764936 2025-11-18,09:47:56.000,322,11084628,-795,0,1763459275,15164.30981323,176.5827503699984,50710.32777816 2025-11-18,09:47:57.000,322,11084679,-795,0,1763459276,15164.28286798999,176.5968486300044,50710.25091984 2025-11-18,09:47:58.000,322,11084666,-795,0,1763459277,15164.296340609995,176.6955364500027,50710.25091984 2025-11-18,09:47:59.000,322,11084840,-795,0,1763459278,15164.30307691999,176.7096347100014,50710.22995848 2025-11-18,09:48:00.000,322,11084765,-795,0,1763459279,15164.26939537,176.7307820999995,50710.243932720005 2025-11-18,09:48:01.000,322,11084679,-795,0,1763459280,15164.28286798999,176.9422560000021,50710.34873952 2025-11-18,09:48:02.000,322,11084562,-795,0,1763459281,15164.296340609995,176.90701034999802,50710.25790696001 2025-11-18,09:48:03.000,322,11084703,-795,0,1763459282,15164.28286798999,176.99159991000488,50710.28585544001 2025-11-18,09:48:04.000,322,11084772,-795,0,1763459283,15164.37044002,177.06209120999847,50710.29982968 2025-11-18,09:48:05.000,322,11084601,-795,0,1763459284,15164.37044002,177.09028773000318,50710.36970088 2025-11-18,09:48:06.000,322,11084821,-795,0,1763459285,15164.35023109,177.22422119999828,50710.32777816 2025-11-18,09:48:07.000,322,11084833,-795,0,1763459286,15164.43106681,177.18192642000213,50710.41861072 2025-11-18,09:48:08.000,322,11084710,-795,0,1763459287,15164.39064895,177.2030738100002,50710.313803920006 2025-11-18,09:48:09.000,322,11084786,-795,0,1763459288,15164.478220979996,177.19602468000085,50710.27886832 2025-11-18,09:48:10.000,322,11084779,-795,0,1763459289,15164.43106681,177.21717206999892,50710.38367512001 2025-11-18,09:48:11.000,322,11084656,-795,0,1763459290,15164.458012049996,177.25946685000235,50710.40463648001 2025-11-18,09:48:12.000,322,11084777,-795,0,1763459291,15164.484957289991,177.18192642000213,50710.39066224 2025-11-18,09:48:13.000,322,11084790,-795,0,1763459292,15164.545584079991,177.18192642000213,50710.34873952 2025-11-18,09:48:14.000,322,11084812,-795,0,1763459293,15164.639892419997,177.13258250999934,50710.32777816 2025-11-18,09:48:15.000,322,11084782,-795,0,1763459294,15164.626419799992,177.1396316399987,50710.29982968 2025-11-18,09:48:16.000,322,11084785,-795,0,1763459295,15164.606210869992,177.04799294999975,50710.376688 2025-11-18,09:48:17.000,322,11084780,-795,0,1763459296,15164.660101349997,177.12553337999998,50710.25091984 2025-11-18,09:48:18.000,322,11084623,-795,0,1763459297,15164.639892419997,176.99159991000488,50710.362713760005 2025-11-18,09:48:19.000,322,11084803,-795,0,1763459298,15164.700519209997,177.0056981700036,50710.41861072 2025-11-18,09:48:20.000,322,11084779,-795,0,1763459299,15164.781354929997,177.0409438200004,50710.22995848 2025-11-18,09:48:21.000,322,11084820,-795,0,1763459300,15164.680310279997,176.85061731000314,50710.29982968 2025-11-18,09:48:22.000,322,11084640,-795,0,1763459301,15164.727464449992,176.8294699199978,50710.32777816 2025-11-18,09:48:23.000,322,11084742,-795,0,1763459302,15164.774618620002,176.7589786200042,50710.313803920006 2025-11-18,09:48:24.000,322,11084808,-795,0,1763459303,15164.841981719997,176.7307820999995,50710.25091984 2025-11-18,09:48:25.000,322,11084720,-795,0,1763459304,15164.909344819993,176.75192949000484,50710.264894080006 2025-11-18,09:48:26.000,322,11084746,-795,0,1763459305,15165.037334709988,176.66029079999862,50710.30681680001 2025-11-18,09:48:27.000,322,11084864,-795,0,1763459306,15164.990180539993,176.71668384000077,50710.27886832 2025-11-18,09:48:28.000,322,11084828,-795,0,1763459307,15165.030598399993,176.62504515000182,50710.25091984 2025-11-18,09:48:29.000,322,11084796,-795,0,1763459308,15165.037334709988,176.56865210999968,50710.21598424001 2025-11-18,09:48:30.000,322,11084745,-795,0,1763459309,15165.037334709988,176.52635733000352,50710.20201 2025-11-18,09:48:31.000,322,11084641,-795,0,1763459310,15165.097961499989,176.51930820000416,50710.243932720005 2025-11-18,09:48:32.000,322,11084688,-795,0,1763459311,15165.064279949998,176.3994729900005,50710.21598424001 2025-11-18,09:48:33.000,322,11084633,-795,0,1763459312,15165.138379359989,176.3007851700022,50710.21598424001 2025-11-18,09:48:34.000,322,11084789,-795,0,1763459313,15165.091225189994,176.336030819999,50710.13912592001 2025-11-18,09:48:35.000,322,11084708,-795,0,1763459314,15165.124906739999,176.31488343000092,50710.18104864 2025-11-18,09:48:36.000,322,11084766,-795,0,1763459315,15165.071016259993,176.22324474000197,50710.16008728 2025-11-18,09:48:37.000,322,11084690,-795,0,1763459316,15165.030598399993,176.1879990899979,50710.28585544001 2025-11-18,09:48:38.000,322,11084762,-795,0,1763459317,15165.064279949998,176.2514412599994,50710.313803920006 2025-11-18,09:48:39.000,322,11084733,-795,0,1763459318,15165.017125779988,176.25849038999877,50710.25091984 2025-11-18,09:48:40.000,322,11084632,-795,0,1763459319,15164.963235299998,176.19504822000454,50710.20899712 2025-11-18,09:48:41.000,322,11084703,-795,0,1763459320,15164.976707919988,176.18094995999854,50710.243932720005 2025-11-18,09:48:42.000,322,11084800,-795,0,1763459321,15164.922817439998,176.26553951999813,50710.35572664001 2025-11-18,09:48:43.000,322,11084712,-795,0,1763459322,15164.841981719997,176.20914648000326,50710.27886832 2025-11-18,09:48:44.000,322,11084789,-795,0,1763459323,15164.868926959993,176.35717821000435,50710.2718812 2025-11-18,09:48:45.000,322,11084703,-795,0,1763459324,15164.754409690002,176.34307994999836,50710.28585544001 2025-11-18,09:48:46.000,322,11084785,-795,0,1763459325,15164.774618620002,176.39242386000114,50710.292842560004 2025-11-18,09:48:47.000,322,11084656,-795,0,1763459326,15164.747673379992,176.462915160002,50710.20899712 2025-11-18,09:48:48.000,322,11084755,-795,0,1763459327,15164.747673379992,176.57570123999903,50710.23694560001 2025-11-18,09:48:49.000,322,11084698,-795,0,1763459328,15164.660101349997,176.35717821000435,50710.09021608001 2025-11-18,09:48:50.000,322,11084622,-795,0,1763459329,15164.707255519992,176.55455385000096,50710.25091984 2025-11-18,09:48:51.000,322,11084675,-795,0,1763459330,15164.700519209997,176.53340646000288,50710.25091984 2025-11-18,09:48:52.000,322,11084816,-795,0,1763459331,15164.673573970002,176.52635733000352,50710.25790696001 2025-11-18,09:48:53.000,322,11084844,-795,0,1763459332,15164.626419799992,176.63209428000118,50710.16008728 2025-11-18,09:48:54.000,322,11084779,-795,0,1763459333,15164.619683489997,176.6109468900031,50710.27886832 2025-11-18,09:48:55.000,322,11084695,-795,0,1763459334,15164.633156110001,176.60389776000375,50710.33476528001 2025-11-18,09:48:56.000,322,11084738,-795,0,1763459335,15164.660101349997,176.7448803599982,50710.243932720005 2025-11-18,09:48:57.000,322,11084838,-755,0,1763459336,15164.579265629996,176.7096347100014,50710.243932720005 2025-11-18,09:48:58.000,322,11084777,-795,0,1763459337,15164.579265629996,176.71668384000077,50710.313803920006 2025-11-18,09:48:59.000,322,11084816,-795,0,1763459338,15164.606210869992,176.7307820999995,50710.25790696001 2025-11-18,09:49:00.000,322,11084634,-795,0,1763459339,15164.619683489997,176.8576664400025,50710.33476528001 2025-11-18,09:49:01.000,322,11084746,-795,0,1763459340,15164.639892419997,176.8929120899993,50710.34873952 2025-11-18,09:49:02.000,322,11084682,-795,0,1763459341,15164.666837659992,176.86471557000186,50710.33476528001 2025-11-18,09:49:03.000,322,11084737,-755,0,1763459342,15164.687046589992,176.88586295999994,50710.243932720005 2025-11-18,09:49:04.000,322,11084645,-795,0,1763459343,15164.761145999997,176.84356818000379,50710.18104864 2025-11-18,09:49:05.000,322,11084688,-795,0,1763459344,15164.727464449992,176.86471557000186,50710.21598424001 2025-11-18,09:49:06.000,322,11084692,-795,0,1763459345,15164.848718029993,176.80127340000035,50710.21598424001 2025-11-18,09:49:07.000,322,11084794,-795,0,1763459346,15164.882399579998,176.794224270001,50710.23694560001 2025-11-18,09:49:08.000,322,11084757,-795,0,1763459347,15164.895872200002,176.78717514000164,50710.22297136 2025-11-18,09:49:09.000,322,11084766,-795,0,1763459348,15164.956498989988,176.70258558000205,50710.16008728 2025-11-18,09:49:10.000,322,11084693,-795,0,1763459349,15165.023862089998,176.67438906000461,50710.20201 2025-11-18,09:49:11.000,322,11084783,-795,0,1763459350,15165.064279949998,176.65324166999926,50710.18803576001 2025-11-18,09:49:12.000,322,11084790,-795,0,1763459351,15165.138379359989,176.61799602000247,50710.243932720005 2025-11-18,09:49:13.000,322,11084847,-795,0,1763459352,15165.084488879998,176.4981608099988,50710.18104864 2025-11-18,09:49:14.000,322,11084635,-795,0,1763459353,15165.19900614999,176.49111167999945,50710.1321388 2025-11-18,09:49:15.000,322,11084602,-795,0,1763459354,15165.273105559994,176.42766950999794,50710.16707440001 2025-11-18,09:49:16.000,322,11084702,-795,0,1763459355,15165.32025972999,176.39242386000114,50710.16008728 2025-11-18,09:49:17.000,322,11084716,-795,0,1763459356,15165.32699604,176.3501290799977,50710.097203200006 2025-11-18,09:49:18.000,322,11084764,-795,0,1763459357,15165.34720497,176.27258865000476,50710.22297136 2025-11-18,09:49:19.000,322,11084673,-795,0,1763459358,15165.38088651999,176.2514412599994,50710.11117744 2025-11-18,09:49:20.000,322,11084663,-795,0,1763459359,15165.38762283,176.21619561000261,50710.20201 2025-11-18,09:49:21.000,322,11084764,-795,0,1763459360,15165.454985929995,176.15980257000047,50710.27886832 2025-11-18,09:49:22.000,322,11084738,-795,0,1763459361,15165.434776999995,176.11045865999768,50710.22297136 2025-11-18,09:49:23.000,322,11084725,-795,0,1763459362,15165.42130437999,176.16685169999982,50710.22995848 2025-11-18,09:49:24.000,322,11084722,-795,0,1763459363,15165.394359139995,176.06816388000152,50710.20899712 2025-11-18,09:49:25.000,322,11084756,-795,0,1763459364,15165.3674139,176.06111475000216,50710.13912592001 2025-11-18,09:49:26.000,322,11084783,-795,0,1763459365,15165.32025972999,176.01881996999873,50710.22995848 2025-11-18,09:49:27.000,322,11084833,-795,0,1763459366,15165.293314489994,176.08226214000024,50710.362713760005 2025-11-18,09:49:28.000,322,11084556,-795,0,1763459367,15165.333732349995,176.07521301000088,50710.29982968 2025-11-18,09:49:29.000,322,11084720,-795,0,1763459368,15165.293314489994,176.06111475000216,50710.33476528001 2025-11-18,09:49:30.000,322,11084616,-795,0,1763459369,15165.25963293999,176.1175077900043,50710.22995848 2025-11-18,09:49:31.000,322,11084636,-795,0,1763459370,15165.192269839994,176.09636039999896,50710.42559784001 2025-11-18,09:49:32.000,322,11084638,-795,0,1763459371,15165.118170429989,176.1175077900043,50710.432584960006 2025-11-18,09:49:33.000,322,11084774,-795,0,1763459372,15165.118170429989,176.0893112699996,50710.362713760005 2025-11-18,09:49:34.000,322,11084651,-795,0,1763459373,15165.097961499989,176.1386551800024,50710.3417524 2025-11-18,09:49:35.000,322,11084790,-795,0,1763459374,15165.030598399993,176.19504822000454,50710.35572664001 2025-11-18,09:49:36.000,322,11084812,-795,0,1763459375,15165.010389469993,176.22324474000197,50710.33476528001 2025-11-18,09:49:37.000,322,11084664,-795,0,1763459376,15164.949762679993,176.2514412599994,50710.42559784001 2025-11-18,09:49:38.000,322,11084769,-795,0,1763459377,15164.922817439998,176.2514412599994,50710.36970088 2025-11-18,09:49:39.000,322,11084705,-795,0,1763459378,15164.963235299998,176.35717821000435,50710.39066224 2025-11-18,09:49:40.000,322,11084749,-795,0,1763459379,15164.969971609993,176.3007851700022,50710.39066224 2025-11-18,09:49:41.000,322,11084778,-795,0,1763459380,15164.855454340002,176.28668691000348,50710.41861072 2025-11-18,09:49:42.000,322,11084777,-795,0,1763459381,15164.902608509998,176.3642273400037,50710.42559784001 2025-11-18,09:49:43.000,322,11084681,-795,0,1763459382,15164.902608509998,176.41357124999922,50710.32079104 2025-11-18,09:49:44.000,322,11084729,-795,0,1763459383,15164.895872200002,176.42766950999794,50710.34873952 2025-11-18,09:49:45.000,322,11084651,-795,0,1763459384,15164.875663270002,176.49111167999945,50710.39764936 2025-11-18,09:49:46.000,322,11084794,-795,0,1763459385,15164.882399579998,176.4981608099988,50710.376688 2025-11-18,09:49:47.000,322,11084709,-795,0,1763459386,15164.862190649998,176.4488169000033,50710.25790696001 2025-11-18,09:49:48.000,322,11084724,-755,0,1763459387,15164.882399579998,176.53340646000288,50710.35572664001 2025-11-18,09:49:49.000,322,11084678,-795,0,1763459388,15164.922817439998,176.6109468900031,50710.39764936 2025-11-18,09:49:50.000,322,11084817,-795,0,1763459389,15164.990180539993,176.5475047200016,50710.411623600005 2025-11-18,09:49:51.000,322,11084801,-795,0,1763459390,15164.943026369998,176.62504515000182,50710.292842560004 2025-11-18,09:49:52.000,322,11084754,-795,0,1763459391,15165.003653159998,176.56160298000032,50710.34873952 2025-11-18,09:49:53.000,322,11084858,-795,0,1763459392,15165.097961499989,176.56865210999968,50710.35572664001 2025-11-18,09:49:54.000,322,11084832,-795,0,1763459393,15165.151851979994,176.5122590700048,50710.28585544001 2025-11-18,09:49:55.000,322,11084692,-795,0,1763459394,15165.145115669999,176.5968486300044,50710.264894080006 2025-11-18,09:49:56.000,322,11084816,-795,0,1763459395,15165.32025972999,176.50520993999817,50710.27886832 2025-11-18,09:49:57.000,322,11084778,-795,0,1763459396,15165.353941279995,176.40652211999986,50710.20899712 2025-11-18,09:49:58.000,322,11084727,-795,0,1763459397,15165.434776999995,176.41357124999922,50710.2718812 2025-11-18,09:49:59.000,322,11084685,-795,0,1763459398,15165.535821649995,176.30783430000156,50710.27886832 2025-11-18,09:50:00.000,322,11084546,-795,0,1763459399,15165.596448439996,176.2514412599994,50710.21598424001 2025-11-18,09:50:01.000,322,11084734,-795,0,1763459400,15165.657075229996,176.18094995999854,50710.243932720005 2025-11-18,09:50:02.000,322,11084738,-795,0,1763459401,15165.717702019996,176.04701649000344,50710.17406152 2025-11-18,09:50:03.000,322,11084766,-795,0,1763459402,15165.744647259991,175.97652519000258,50710.10419032 2025-11-18,09:50:04.000,322,11084836,-795,0,1763459403,15165.838955599997,175.94832866999786,50710.16707440001 2025-11-18,09:50:05.000,322,11084757,-795,0,1763459404,15165.818746669996,175.86373910999828,50710.146113040006 2025-11-18,09:50:06.000,322,11084705,-795,0,1763459405,15165.859164529997,175.76505128999997,50710.20899712 2025-11-18,09:50:07.000,322,11084765,-795,0,1763459406,15165.906318699992,175.5958721700008,50710.18803576001 2025-11-18,09:50:08.000,322,11084879,-795,0,1763459407,15165.892846080002,175.58177391000208,50710.22995848 2025-11-18,09:50:09.000,322,11084835,-795,0,1763459408,15165.933263940002,175.53947912999865,50710.27886832 2025-11-18,09:50:10.000,322,11084824,-795,0,1763459409,15165.852428220001,175.45488956999907,50710.292842560004 2025-11-18,09:50:11.000,322,11084701,-795,0,1763459410,15165.845691909992,175.44079131000035,50710.27886832 2025-11-18,09:50:12.000,322,11084670,-795,0,1763459411,15165.704229399991,175.36325088000012,50710.18803576001 2025-11-18,09:50:13.000,322,11084819,-795,0,1763459412,15165.684020469991,175.37030000999948,50710.27886832 2025-11-18,09:50:14.000,322,11084728,-795,0,1763459413,15165.56276688999,175.37030000999948,50710.3417524 2025-11-18,09:50:15.000,322,11084793,-795,0,1763459414,15165.52908534,175.29980870999862,50710.243932720005 2025-11-18,09:50:16.000,322,11084678,-795,0,1763459415,15165.3674139,175.45488956999907,50710.29982968 2025-11-18,09:50:17.000,322,11084816,-795,0,1763459416,15165.333732349995,175.3984965300042,50710.362713760005 2025-11-18,09:50:18.000,322,11084731,-795,0,1763459417,15165.225951389999,175.49013522000314,50710.32079104 2025-11-18,09:50:19.000,322,11084871,-795,0,1763459418,15165.030598399993,175.58882304000144,50710.39066224 2025-11-18,09:50:20.000,322,11084697,-795,0,1763459419,15165.077752569989,175.6804617300004,50710.2718812 2025-11-18,09:50:21.000,322,11084848,-795,0,1763459420,15164.889135889993,175.72275651000382,50710.29982968 2025-11-18,09:50:22.000,322,11084736,-755,0,1763459421,15164.882399579998,175.75800216000061,50710.36970088 2025-11-18,09:50:23.000,322,11084747,-795,0,1763459422,15164.734200760002,175.96947606000322,50710.32777816 2025-11-18,09:50:24.000,322,11084750,-795,0,1763459423,15164.788091239992,176.0540656200028,50710.38367512001 2025-11-18,09:50:25.000,322,11084716,-795,0,1763459424,15164.761145999997,176.07521301000088,50710.313803920006 2025-11-18,09:50:26.000,322,11084738,-795,0,1763459425,15164.767882309992,176.23029387000133,50710.39764936 2025-11-18,09:50:27.000,322,11084630,-795,0,1763459426,15164.808300169992,176.2373430000007,50710.32777816 2025-11-18,09:50:28.000,322,11084784,-795,0,1763459427,15164.889135889993,176.29373604000284,50710.33476528001 2025-11-18,09:50:29.000,322,11084801,-795,0,1763459428,15164.895872200002,176.37832560000243,50710.25091984 2025-11-18,09:50:30.000,322,11084713,-795,0,1763459429,15164.895872200002,176.336030819999,50710.25790696001 2025-11-18,09:50:31.000,322,11084636,-795,0,1763459430,15164.902608509998,176.37832560000243,50710.22297136 2025-11-18,09:50:32.000,322,11084659,-795,0,1763459431,15165.057543639989,176.39242386000114,50710.27886832 2025-11-18,09:50:33.000,322,11084753,-795,0,1763459432,15165.071016259993,176.47701342000073,50710.22297136 2025-11-18,09:50:34.000,322,11084722,-795,0,1763459433,15165.124906739999,176.45586603000265,50710.29982968 2025-11-18,09:50:35.000,322,11084765,-795,0,1763459434,15165.151851979994,176.47701342000073,50710.29982968 2025-11-18,09:50:36.000,322,11084816,-795,0,1763459435,15165.185533529999,176.3853747300018,50710.23694560001 2025-11-18,09:50:37.000,322,11084859,-795,0,1763459436,15165.32025972999,176.32898168999964,50710.313803920006 2025-11-18,09:50:38.000,322,11084743,-795,0,1763459437,15165.313523419994,176.3642273400037,50710.28585544001 2025-11-18,09:50:39.000,322,11084802,-795,0,1763459438,15165.28657818,176.27963778000412,50710.18104864 2025-11-18,09:50:40.000,322,11084856,-795,0,1763459439,15165.30678711,176.24439213000005,50710.2718812 2025-11-18,09:50:41.000,322,11084717,-795,0,1763459440,15165.353941279995,176.17390082999918,50710.21598424001 2025-11-18,09:50:42.000,322,11084836,-795,0,1763459441,15165.34720497,176.23029387000133,50710.20201 2025-11-18,09:50:43.000,322,11084696,-795,0,1763459442,15165.36067758999,176.0893112699996,50710.313803920006 2025-11-18,09:50:44.000,322,11084663,-795,0,1763459443,15165.30678711,176.1527534400011,50710.25790696001 2025-11-18,09:50:45.000,322,11084854,-795,0,1763459444,15165.34720497,176.14570431000175,50710.313803920006 2025-11-18,09:50:46.000,322,11084779,-795,0,1763459445,15165.36067758999,176.15980257000047,50710.25790696001 2025-11-18,09:50:47.000,322,11084712,-795,0,1763459446,15165.34720497,176.03291823000473,50710.3417524 2025-11-18,09:50:48.000,322,11084758,-795,0,1763459447,15165.30005079999,176.12455692000367,50710.35572664001 2025-11-18,09:50:49.000,322,11084772,-795,0,1763459448,15165.273105559994,176.08226214000024,50710.29982968 2025-11-18,09:50:50.000,322,11084750,-795,0,1763459449,15165.28657818,176.01881996999873,50710.42559784001 2025-11-18,09:50:51.000,322,11084678,-755,0,1763459450,15165.25963293999,176.0540656200028,50710.45354632001 2025-11-18,09:50:52.000,322,11084722,-795,0,1763459451,15165.26636925,176.03291823000473,50710.376688 2025-11-18,09:50:53.000,322,11084747,-795,0,1763459452,15165.246160319999,176.09636039999896,50710.3417524 2025-11-18,09:50:54.000,322,11084680,-795,0,1763459453,15165.26636925,176.08226214000024,50710.21598424001 2025-11-18,09:50:55.000,322,11084835,-795,0,1763459454,15165.34720497,176.03291823000473,50710.35572664001 2025-11-18,09:50:56.000,322,11084739,-795,0,1763459455,15165.32699604,176.00472171,50710.43957208 2025-11-18,09:50:57.000,322,11084746,-795,0,1763459456,15165.353941279995,176.03996736000408,50710.22297136 2025-11-18,09:50:58.000,322,11084739,-795,0,1763459457,15165.38088651999,175.9906234500013,50710.264894080006 2025-11-18,09:50:59.000,322,11084625,-795,0,1763459458,15165.434776999995,175.9553778000045,50710.30681680001 2025-11-18,09:51:00.000,322,11084801,-795,0,1763459459,15165.44824962,175.96947606000322,50710.18104864 2025-11-18,09:51:01.000,322,11084708,-795,0,1763459460,15165.535821649995,175.99767258000065,50710.25091984 2025-11-18,09:51:02.000,322,11084705,-795,0,1763459461,15165.52908534,175.9553778000045,50710.18803576001 2025-11-18,09:51:03.000,322,11084765,-795,0,1763459462,15165.62339367999,175.8707882400049,50710.195022880005 2025-11-18,09:51:04.000,322,11084684,-795,0,1763459463,15165.58971213,175.81439520000276,50710.06925472001 2025-11-18,09:51:05.000,322,11084800,-795,0,1763459464,15165.58971213,175.82144433000212,50710.1321388 2025-11-18,09:51:06.000,322,11084824,-715,0,1763459465,15165.596448439996,175.81439520000276,50710.097203200006 2025-11-18,09:51:07.000,322,11084790,-795,0,1763459466,15165.535821649995,175.7791495499987,50710.10419032 2025-11-18,09:51:08.000,322,11084698,-795,0,1763459467,15165.556030579995,175.82144433000212,50710.22297136 2025-11-18,09:51:09.000,322,11084716,-795,0,1763459468,15165.535821649995,175.77210041999933,50710.195022880005 2025-11-18,09:51:10.000,322,11084700,-795,0,1763459469,15165.495403789995,175.7439039000019,50710.1321388 2025-11-18,09:51:11.000,322,11084688,-795,0,1763459470,15165.394359139995,175.7439039000019,50710.20899712 2025-11-18,09:51:12.000,322,11084679,-795,0,1763459471,15165.34720497,175.76505128999997,50710.09021608001 2025-11-18,09:51:13.000,322,11084769,-795,0,1763459472,15165.293314489994,175.75800216000061,50710.16008728 2025-11-18,09:51:14.000,322,11084744,-795,0,1763459473,15165.252896629994,175.7791495499987,50710.22995848 2025-11-18,09:51:15.000,322,11084703,-795,0,1763459474,15165.124906739999,175.85668997999892,50710.25091984 2025-11-18,09:51:16.000,322,11084661,-795,0,1763459475,15165.050807329993,175.87783737000427,50710.18104864 2025-11-18,09:51:17.000,322,11084814,-795,0,1763459476,15165.037334709988,175.92013215000043,50710.20899712 2025-11-18,09:51:18.000,322,11084735,-795,0,1763459477,15164.943026369998,175.99767258000065,50710.22297136 2025-11-18,09:51:19.000,322,11084678,-795,0,1763459478,15164.862190649998,176.06111475000216,50710.313803920006 2025-11-18,09:51:20.000,322,11084661,-795,0,1763459479,15164.815036480002,176.07521301000088,50710.3417524 2025-11-18,09:51:21.000,322,11084572,-795,0,1763459480,15164.761145999997,176.09636039999896,50710.27886832 2025-11-18,09:51:22.000,322,11084898,-795,0,1763459481,15164.720728139997,176.14570431000175,50710.195022880005 2025-11-18,09:51:23.000,322,11084673,-795,0,1763459482,15164.619683489997,176.3007851700022,50710.22995848 2025-11-18,09:51:24.000,322,11084845,-795,0,1763459483,15164.653365040002,176.30783430000156,50710.23694560001 2025-11-18,09:51:25.000,322,11084760,-795,0,1763459484,15164.586001939992,176.41357124999922,50710.313803920006 2025-11-18,09:51:26.000,322,11084715,-795,0,1763459485,15164.586001939992,176.42766950999794,50710.10419032 2025-11-18,09:51:27.000,322,11084710,-795,0,1763459486,15164.559056699996,176.5122590700048,50710.22995848 2025-11-18,09:51:28.000,322,11084663,-795,0,1763459487,15164.565793009991,176.56865210999968,50710.23694560001 2025-11-18,09:51:29.000,322,11084848,-795,0,1763459488,15164.592738250001,176.55455385000096,50710.13912592001 2025-11-18,09:51:30.000,322,11084773,-795,0,1763459489,15164.653365040002,176.71668384000077,50710.15310016 2025-11-18,09:51:31.000,322,11084620,-795,0,1763459490,15164.713991830002,176.68143819000397,50710.11816456001 2025-11-18,09:51:32.000,322,11084770,-795,0,1763459491,15164.713991830002,176.6955364500027,50710.22297136 2025-11-18,09:51:33.000,322,11084624,-795,0,1763459492,15164.868926959993,176.72373297000013,50710.146113040006 2025-11-18,09:51:34.000,322,11084688,-795,0,1763459493,15164.862190649998,176.67438906000461,50710.16707440001 2025-11-18,09:51:35.000,322,11084707,-795,0,1763459494,15164.990180539993,176.72373297000013,50710.09021608001 2025-11-18,09:51:36.000,322,11084730,-795,0,1763459495,15165.030598399993,176.73783122999885,50710.16707440001 2025-11-18,09:51:37.000,322,11084659,-795,0,1763459496,15165.097961499989,176.5968486300044,50710.20201 2025-11-18,09:51:38.000,322,11084759,-795,0,1763459497,15165.23942400999,176.66029079999862,50710.125151680004 2025-11-18,09:51:39.000,322,11084838,-795,0,1763459498,15165.28657818,176.63209428000118,50710.09021608001 2025-11-18,09:51:40.000,322,11084715,-795,0,1763459499,15165.414568069995,176.54045559000224,50710.076241840005 2025-11-18,09:51:41.000,322,11084612,-795,0,1763459500,15165.44824962,176.37832560000243,50710.076241840005 2025-11-18,09:51:42.000,322,11084610,-795,0,1763459501,15165.46845855,176.42062037999858,50710.11816456001 2025-11-18,09:51:43.000,322,11084804,-795,0,1763459502,15165.63012999,176.40652211999986,50709.96444792 2025-11-18,09:51:44.000,322,11084679,-795,0,1763459503,15165.65033892,176.32193256000028,50710.04130624 2025-11-18,09:51:45.000,322,11084789,-795,0,1763459504,15165.704229399991,176.27258865000476,50710.10419032 2025-11-18,09:51:46.000,322,11084691,-795,0,1763459505,15165.71096571,176.19504822000454,50710.04130624 2025-11-18,09:51:47.000,322,11084632,-795,0,1763459506,15165.778328809996,176.1386551800024,50710.04829336001 2025-11-18,09:51:48.000,322,11084758,-795,0,1763459507,15165.805274049992,175.96242693000386,50709.97143504001 2025-11-18,09:51:49.000,322,11084787,-795,0,1763459508,15165.825482979992,175.97652519000258,50710.076241840005 2025-11-18,09:51:50.000,322,11084728,-795,0,1763459509,15165.825482979992,175.88488650000363,50709.92252520001 2025-11-18,09:51:51.000,322,11084725,-795,0,1763459510,15165.785065119991,175.7932478100047,50710.05528048 2025-11-18,09:51:52.000,322,11084853,-795,0,1763459511,15165.778328809996,175.72275651000382,50710.027332000005 2025-11-18,09:51:53.000,322,11084788,-795,0,1763459512,15165.677284159996,175.70865824999782,50710.076241840005 2025-11-18,09:51:54.000,322,11084630,-795,0,1763459513,15165.616657369996,175.62406868999824,50710.097203200006 2025-11-18,09:51:55.000,322,11084788,-795,0,1763459514,15165.54255795999,175.6593143400023,50710.10419032 2025-11-18,09:51:56.000,322,11084702,-795,0,1763459515,15165.475194859995,175.560626520004,50710.20201 2025-11-18,09:51:57.000,322,11084641,-795,0,1763459516,15165.34720497,175.63111782000487,50710.08322896 2025-11-18,09:51:58.000,322,11084642,-795,0,1763459517,15165.185533529999,175.560626520004,50710.08322896 2025-11-18,09:51:59.000,322,11084659,-795,0,1763459518,15165.104697809998,175.60997042999952,50710.195022880005 2025-11-18,09:52:00.000,322,11084694,-795,0,1763459519,15165.037334709988,175.6452160800036,50710.25790696001 2025-11-18,09:52:01.000,322,11084670,-795,0,1763459520,15164.895872200002,175.70160911999847,50710.2718812 2025-11-18,09:52:02.000,322,11084724,-795,0,1763459521,15164.808300169992,175.78619867999805,50710.35572664001 2025-11-18,09:52:03.000,322,11084654,-795,0,1763459522,15164.700519209997,175.81439520000276,50710.30681680001 2025-11-18,09:52:04.000,322,11084719,-795,0,1763459523,15164.599474559996,175.92013215000043,50710.41861072 2025-11-18,09:52:05.000,322,11084637,-795,0,1763459524,15164.572529320001,175.96947606000322,50710.29982968 2025-11-18,09:52:06.000,322,11084607,-795,0,1763459525,15164.43106681,176.18094995999854,50710.313803920006 2025-11-18,09:52:07.000,322,11084779,-795,0,1763459526,15164.356967399995,176.28668691000348,50710.16008728 2025-11-18,09:52:08.000,322,11084548,-795,0,1763459527,15164.35023109,176.42062037999858,50710.243932720005 2025-11-18,09:52:09.000,322,11084755,-795,0,1763459528,15164.30981323,176.462915160002,50710.28585544001 2025-11-18,09:52:10.000,322,11084797,-795,0,1763459529,15164.2896043,176.47701342000073,50710.34873952 2025-11-18,09:52:11.000,322,11084675,-795,0,1763459530,15164.41085788,176.5827503699984,50710.35572664001 2025-11-18,09:52:12.000,322,11084759,-675,0,1763459531,15164.47148467,176.66733992999798,50710.313803920006 2025-11-18,09:52:13.000,322,11084617,-795,0,1763459532,15164.45127574,176.7589786200042,50710.243932720005 2025-11-18,09:52:14.000,322,11084790,-795,0,1763459533,15164.518638839996,176.87881383000058,50710.2718812 2025-11-18,09:52:15.000,322,11084765,-795,0,1763459534,15164.525375149991,176.9563542600008,50710.28585544001 2025-11-18,09:52:16.000,322,11084777,-795,0,1763459535,15164.653365040002,177.0056981700036,50710.32079104 2025-11-18,09:52:17.000,322,11084728,-795,0,1763459536,15164.633156110001,176.97750164999889,50710.23694560001 2025-11-18,09:52:18.000,322,11084739,-795,0,1763459537,15164.707255519992,177.02684556000168,50710.27886832 2025-11-18,09:52:19.000,322,11084642,-795,0,1763459538,15164.740937069997,177.09733686000254,50710.27886832 2025-11-18,09:52:20.000,322,11084682,-795,0,1763459539,15164.875663270002,176.93520687000273,50710.20899712 2025-11-18,09:52:21.000,322,11084755,-795,0,1763459540,15164.868926959993,177.02684556000168,50710.18104864 2025-11-18,09:52:22.000,322,11084590,-795,0,1763459541,15164.956498989988,176.93520687000273,50710.18803576001 2025-11-18,09:52:23.000,322,11084651,-795,0,1763459542,15165.077752569989,176.9563542600008,50710.18803576001 2025-11-18,09:52:24.000,322,11084745,-795,0,1763459543,15165.118170429989,176.84356818000379,50710.22995848 2025-11-18,09:52:25.000,322,11084585,-795,0,1763459544,15165.077752569989,176.77307688000292,50710.195022880005 2025-11-18,09:52:26.000,322,11084845,-795,0,1763459545,15165.192269839994,176.67438906000461,50710.11816456001 2025-11-18,09:52:27.000,322,11084702,-795,0,1763459546,15165.172060909994,176.68848732000333,50710.22297136 2025-11-18,09:52:28.000,322,11084771,-795,0,1763459547,15165.246160319999,176.58979949999775,50710.23694560001 2025-11-18,09:52:29.000,322,11084781,-795,0,1763459548,15165.212478769994,176.50520993999817,50710.125151680004 2025-11-18,09:52:30.000,322,11084672,-795,0,1763459549,15165.293314489994,176.52635733000352,50710.21598424001 2025-11-18,09:52:31.000,322,11084855,-795,0,1763459550,15165.34720497,176.39242386000114,50710.18803576001 2025-11-18,09:52:32.000,322,11084887,-795,0,1763459551,15165.28657818,176.336030819999,50710.13912592001 2025-11-18,09:52:33.000,322,11084581,-795,0,1763459552,15165.28657818,176.2514412599994,50710.03431912 2025-11-18,09:52:34.000,322,11084730,-795,0,1763459553,15165.30005079999,176.1527534400011,50710.16008728 2025-11-18,09:52:35.000,322,11084685,-795,0,1763459554,15165.30678711,176.1527534400011,50710.04829336001 2025-11-18,09:52:36.000,322,11084705,-795,0,1763459555,15165.293314489994,176.13160605000303,50710.027332000005 2025-11-18,09:52:37.000,322,11084810,-795,0,1763459556,15165.26636925,176.0893112699996,50710.11117744 2025-11-18,09:52:38.000,322,11084753,-795,0,1763459557,15165.225951389999,176.0893112699996,50710.01335776 2025-11-18,09:52:39.000,322,11084652,-795,0,1763459558,15165.097961499989,176.0258690999981,50710.027332000005 2025-11-18,09:52:40.000,322,11084772,-795,0,1763459559,15165.145115669999,176.03291823000473,50710.13912592001 2025-11-18,09:52:41.000,322,11084801,-795,0,1763459560,15165.124906739999,176.01881996999873,50710.09021608001 2025-11-18,09:52:42.000,322,11084819,-795,0,1763459561,15165.104697809998,176.01177083999937,50710.11117744 2025-11-18,09:52:43.000,322,11084765,-795,0,1763459562,15165.071016259993,176.00472171,50710.146113040006 2025-11-18,09:52:44.000,322,11084855,-755,0,1763459563,15165.077752569989,175.97652519000258,50710.11816456001 2025-11-18,09:52:45.000,322,11084880,-795,0,1763459564,15164.963235299998,175.93423040999915,50710.22995848 2025-11-18,09:52:46.000,322,11084739,-795,0,1763459565,15164.963235299998,175.9906234500013,50710.02034488001 2025-11-18,09:52:47.000,322,11084749,-795,0,1763459566,15164.868926959993,176.00472171,50710.125151680004 2025-11-18,09:52:48.000,322,11084883,-795,0,1763459567,15164.761145999997,176.03996736000408,50710.076241840005 2025-11-18,09:52:49.000,322,11084710,-635,0,1763459568,15164.734200760002,175.96242693000386,50710.076241840005 2025-11-18,09:52:50.000,322,11084748,-795,0,1763459569,15164.673573970002,176.06816388000152,50710.01335776 2025-11-18,09:52:51.000,322,11084756,-795,0,1763459570,15164.646628729992,176.15980257000047,50710.0622676 2025-11-18,09:52:52.000,322,11084784,-795,0,1763459571,15164.619683489997,176.16685169999982,50710.076241840005 2025-11-18,09:52:53.000,322,11084660,-795,0,1763459572,15164.572529320001,176.24439213000005,50710.11816456001 2025-11-18,09:52:54.000,322,11084735,-795,0,1763459573,15164.559056699996,176.26553951999813,50710.18104864 2025-11-18,09:52:55.000,322,11084649,-795,0,1763459574,15164.606210869992,176.41357124999922,50710.23694560001 2025-11-18,09:52:56.000,322,11084846,-795,0,1763459575,15164.45127574,176.34307994999836,50710.11117744 2025-11-18,09:52:57.000,322,11084693,-795,0,1763459576,15164.518638839996,176.41357124999922,50710.097203200006 2025-11-18,09:52:58.000,322,11084816,-795,0,1763459577,15164.498429909996,176.55455385000096,50710.16707440001 2025-11-18,09:52:59.000,322,11084859,-795,0,1763459578,15164.478220979996,176.55455385000096,50710.16707440001 2025-11-18,09:53:00.000,322,11084905,-795,0,1763459579,15164.444539429991,176.57570123999903,50710.195022880005 2025-11-18,09:53:01.000,322,11084786,-795,0,1763459580,15164.478220979996,176.58979949999775,50710.25790696001 2025-11-18,09:53:02.000,322,11084802,-795,0,1763459581,15164.498429909996,176.70258558000205,50710.243932720005 2025-11-18,09:53:03.000,322,11084685,-795,0,1763459582,15164.559056699996,176.7589786200042,50710.18104864 2025-11-18,09:53:04.000,322,11084883,-795,0,1763459583,15164.606210869992,176.67438906000461,50710.21598424001 2025-11-18,09:53:05.000,322,11084748,-795,0,1763459584,15164.700519209997,176.7307820999995,50710.18803576001 2025-11-18,09:53:06.000,322,11084792,-795,0,1763459585,15164.740937069997,176.6955364500027,50710.17406152 2025-11-18,09:53:07.000,322,11084748,-795,0,1763459586,15164.855454340002,176.66733992999798,50710.18803576001 2025-11-18,09:53:08.000,322,11084845,-795,0,1763459587,15164.916081129988,176.7096347100014,50710.18104864 2025-11-18,09:53:09.000,322,11084803,-795,0,1763459588,15164.956498989988,176.6109468900031,50710.23694560001 2025-11-18,09:53:10.000,322,11084571,-795,0,1763459589,15165.030598399993,176.63209428000118,50710.13912592001 2025-11-18,09:53:11.000,322,11084626,-795,0,1763459590,15165.124906739999,176.5968486300044,50710.097203200006 2025-11-18,09:53:12.000,322,11084752,-795,0,1763459591,15165.151851979994,176.61799602000247,50710.0622676 2025-11-18,09:53:13.000,322,11084727,-795,0,1763459592,15165.158588289989,176.4840625500001,50710.03431912 2025-11-18,09:53:14.000,322,11084738,-795,0,1763459593,15165.252896629994,176.3853747300018,50710.11816456001 2025-11-18,09:53:15.000,322,11084742,-795,0,1763459594,15165.21921507999,176.34307994999836,50710.06925472001 2025-11-18,09:53:16.000,322,11084787,-795,0,1763459595,15165.252896629994,176.25849038999877,50710.027332000005 2025-11-18,09:53:17.000,322,11084708,-795,0,1763459596,15165.25963293999,176.21619561000261,50709.978422160006 2025-11-18,09:53:18.000,322,11084704,-795,0,1763459597,15165.313523419994,176.12455692000367,50710.04829336001 2025-11-18,09:53:19.000,322,11084676,-795,0,1763459598,15165.32025972999,176.10340952999832,50710.0622676 2025-11-18,09:53:20.000,322,11084759,-795,0,1763459599,15165.32699604,176.06816388000152,50710.01335776 2025-11-18,09:53:21.000,322,11084722,-795,0,1763459600,15165.34046865999,175.96947606000322,50710.0622676 2025-11-18,09:53:22.000,322,11084755,-795,0,1763459601,15165.30005079999,175.97652519000258,50710.02034488001 2025-11-18,09:53:23.000,322,11084777,-795,0,1763459602,15165.26636925,175.81439520000276,50710.02034488001 2025-11-18,09:53:24.000,322,11084772,-795,0,1763459603,15165.252896629994,175.6945599899991,50710.00637064 2025-11-18,09:53:25.000,322,11084687,-795,0,1763459604,15165.27984186999,175.72275651000382,50710.09021608001 2025-11-18,09:53:26.000,322,11084683,-795,0,1763459605,15165.185533529999,175.68751085999975,50710.05528048 2025-11-18,09:53:27.000,322,11084646,-795,0,1763459606,15165.104697809998,175.63816695000423,50710.11117744 2025-11-18,09:53:28.000,322,11084766,-795,0,1763459607,15165.097961499989,175.72275651000382,50710.1321388 2025-11-18,09:53:29.000,322,11084623,-795,0,1763459608,15164.996916849988,175.63111782000487,50710.05528048 2025-11-18,09:53:30.000,322,11084764,-795,0,1763459609,15164.895872200002,175.6804617300004,50710.146113040006 2025-11-18,09:53:31.000,322,11084709,-795,0,1763459610,15164.767882309992,175.72275651000382,50710.23694560001 2025-11-18,09:53:32.000,322,11084788,-795,0,1763459611,15164.774618620002,175.8425917200002,50710.13912592001 2025-11-18,09:53:33.000,322,11084690,-795,0,1763459612,15164.687046589992,175.78619867999805,50710.16008728 2025-11-18,09:53:34.000,322,11084756,-795,0,1763459613,15164.639892419997,175.89898476000235,50710.25790696001 2025-11-18,09:53:35.000,322,11084718,-795,0,1763459614,15164.552320390001,175.9553778000045,50710.264894080006 2025-11-18,09:53:36.000,322,11084732,-795,0,1763459615,15164.572529320001,176.12455692000367,50710.22995848 2025-11-18,09:53:37.000,322,11084683,-795,0,1763459616,15164.42433049999,176.1527534400011,50710.362713760005 2025-11-18,09:53:38.000,322,11084662,-795,0,1763459617,15164.45127574,176.3501290799977,50710.292842560004 2025-11-18,09:53:39.000,322,11084720,-795,0,1763459618,15164.36370370999,176.462915160002,50710.292842560004 2025-11-18,09:53:40.000,322,11084592,-795,0,1763459619,15164.38391263999,176.52635733000352,50710.35572664001 2025-11-18,09:53:41.000,322,11084724,-795,0,1763459620,15164.37044002,176.61799602000247,50710.32777816 2025-11-18,09:53:42.000,322,11084898,-715,0,1763459621,15164.45127574,176.67438906000461,50710.22995848 2025-11-18,09:53:43.000,322,11084820,-795,0,1763459622,15164.40412156999,176.8083225299997,50710.38367512001 2025-11-18,09:53:44.000,322,11084715,-795,0,1763459623,15164.464748359991,176.82242078999843,50710.33476528001 2025-11-18,09:53:45.000,322,11084705,-795,0,1763459624,15164.417594189996,176.87176470000122,50710.243932720005 2025-11-18,09:53:46.000,322,11084693,-795,0,1763459625,15164.586001939992,176.9563542600008,50710.18104864 2025-11-18,09:53:47.000,322,11084662,-795,0,1763459626,15164.612947180001,177.04799294999975,50710.243932720005 2025-11-18,09:53:48.000,322,11084828,-795,0,1763459627,15164.673573970002,177.0550420799991,50710.292842560004 2025-11-18,09:53:49.000,322,11084843,-795,0,1763459628,15164.727464449992,177.0409438200004,50710.16707440001 2025-11-18,09:53:50.000,322,11084810,-795,0,1763459629,15164.693782900002,177.12553337999998,50710.20899712 2025-11-18,09:53:51.000,322,11084691,-795,0,1763459630,15164.909344819993,177.01274730000296,50710.27886832 2025-11-18,09:53:52.000,322,11084755,-795,0,1763459631,15164.922817439998,176.89996121999866,50710.11816456001 2025-11-18,09:53:53.000,322,11084800,-795,0,1763459632,15165.044071019998,176.81537165999907,50710.05528048 2025-11-18,09:53:54.000,322,11084829,-795,0,1763459633,15165.118170429989,176.77307688000292,50710.11117744 2025-11-18,09:53:55.000,322,11084795,-715,0,1763459634,15165.165324599999,176.6955364500027,50710.10419032 2025-11-18,09:53:56.000,322,11084768,-795,0,1763459635,15165.28657818,176.63209428000118,50710.08322896 2025-11-18,09:53:57.000,322,11084883,-795,0,1763459636,15165.28657818,176.42062037999858,50710.125151680004 2025-11-18,09:53:58.000,322,11084688,-795,0,1763459637,15165.394359139995,176.32898168999964,50710.027332000005 2025-11-18,09:53:59.000,322,11084681,-795,0,1763459638,15165.434776999995,176.1527534400011,50710.076241840005 2025-11-18,09:54:00.000,322,11084754,-795,0,1763459639,15165.48193116999,176.11045865999768,50710.0622676 2025-11-18,09:54:01.000,322,11084710,-795,0,1763459640,15165.54929427,176.04701649000344,50710.16008728 2025-11-18,09:54:02.000,322,11084677,-795,0,1763459641,15165.535821649995,175.93423040999915,50709.9923964 2025-11-18,09:54:03.000,322,11084761,-795,0,1763459642,15165.495403789995,175.8425917200002,50710.05528048 2025-11-18,09:54:04.000,322,11084745,-795,0,1763459643,15165.495403789995,175.72275651000382,50710.04130624 2025-11-18,09:54:05.000,322,11084816,-795,0,1763459644,15165.50887641,175.68751085999975,50710.15310016 2025-11-18,09:54:06.000,322,11084760,-795,0,1763459645,15165.40109544999,175.58177391000208,50710.08322896 2025-11-18,09:54:07.000,322,11084871,-795,0,1763459646,15165.40109544999,175.42669305000163,50710.0622676 2025-11-18,09:54:08.000,322,11084677,-795,0,1763459647,15165.293314489994,175.50423348000186,50709.99938352001 2025-11-18,09:54:09.000,322,11084762,-795,0,1763459648,15165.32025972999,175.51833174000058,50710.13912592001 2025-11-18,09:54:10.000,322,11084767,-795,0,1763459649,15165.225951389999,175.4971843500025,50710.146113040006 2025-11-18,09:54:11.000,322,11084759,-795,0,1763459650,15165.158588289989,175.51833174000058,50710.11117744 2025-11-18,09:54:12.000,322,11084812,-795,0,1763459651,15165.097961499989,175.52538086999994,50710.146113040006 2025-11-18,09:54:13.000,322,11084807,-795,0,1763459652,15165.010389469993,175.546528259998,50710.22297136 2025-11-18,09:54:14.000,322,11084767,-795,0,1763459653,15164.936290059988,175.67341260000103,50710.13912592001 2025-11-18,09:54:15.000,322,11084752,-795,0,1763459654,15164.835245410002,175.68751085999975,50710.32079104 2025-11-18,09:54:16.000,322,11084731,-795,0,1763459655,15164.781354929997,175.81439520000276,50710.32079104 2025-11-18,09:54:17.000,322,11084664,-795,0,1763459656,15164.781354929997,175.82849346000148,50710.28585544001 2025-11-18,09:54:18.000,322,11084915,-795,0,1763459657,15164.606210869992,175.9412795399985,50710.22995848 2025-11-18,09:54:19.000,322,11084813,-795,0,1763459658,15164.572529320001,176.06816388000152,50710.29982968 2025-11-18,09:54:20.000,322,11084717,-795,0,1763459659,15164.599474559996,176.1386551800024,50710.22995848 2025-11-18,09:54:21.000,322,11084758,-795,0,1763459660,15164.4916936,176.25849038999877,50710.292842560004 2025-11-18,09:54:22.000,322,11084770,-795,0,1763459661,15164.505166219991,176.22324474000197,50710.25091984 2025-11-18,09:54:23.000,322,11084720,-795,0,1763459662,15164.397385259996,176.32193256000028,50710.16008728 2025-11-18,09:54:24.000,322,11084774,-795,0,1763459663,15164.42433049999,176.42062037999858,50710.22297136 2025-11-18,09:54:25.000,322,11084721,-795,0,1763459664,15164.478220979996,176.5122590700048,50710.29982968 2025-11-18,09:54:26.000,322,11084735,-795,0,1763459665,15164.458012049996,176.56865210999968,50710.27886832 2025-11-18,09:54:27.000,322,11084816,-795,0,1763459666,15164.478220979996,176.6461925399999,50710.33476528001 2025-11-18,09:54:28.000,322,11084820,-795,0,1763459667,15164.484957289991,176.66029079999862,50710.25790696001 2025-11-18,09:54:29.000,322,11084749,-795,0,1763459668,15164.484957289991,176.794224270001,50710.30681680001 2025-11-18,09:54:30.000,322,11084687,-795,0,1763459669,15164.579265629996,176.7307820999995,50710.25091984 2025-11-18,09:54:31.000,322,11084748,-795,0,1763459670,15164.612947180001,176.75192949000484,50710.29982968 2025-11-18,09:54:32.000,322,11084672,-795,0,1763459671,15164.680310279997,176.67438906000461,50710.18104864 2025-11-18,09:54:33.000,322,11084741,-795,0,1763459672,15164.713991830002,176.68848732000333,50710.22995848 2025-11-18,09:54:34.000,322,11084707,-795,0,1763459673,15164.747673379992,176.6109468900031,50710.20899712 2025-11-18,09:54:35.000,322,11084685,-795,0,1763459674,15164.808300169992,176.62504515000182,50710.13912592001 2025-11-18,09:54:36.000,322,11084630,-795,0,1763459675,15164.882399579998,176.5475047200016,50710.13912592001 2025-11-18,09:54:37.000,322,11084755,-795,0,1763459676,15165.044071019998,176.49111167999945,50710.22297136 2025-11-18,09:54:38.000,322,11084799,-795,0,1763459677,15164.983444229998,176.4488169000033,50710.10419032 2025-11-18,09:54:39.000,322,11084801,-795,0,1763459678,15164.983444229998,176.42062037999858,50710.08322896 2025-11-18,09:54:40.000,322,11084789,-795,0,1763459679,15165.050807329993,176.26553951999813,50710.08322896 2025-11-18,09:54:41.000,322,11084695,-795,0,1763459680,15165.050807329993,176.15980257000047,50710.04829336001 2025-11-18,09:54:42.000,322,11084704,-795,0,1763459681,15165.151851979994,176.17390082999918,50710.076241840005 2025-11-18,09:54:43.000,322,11084691,-795,0,1763459682,15165.097961499989,176.00472171,50710.076241840005 2025-11-18,09:54:44.000,322,11084840,-795,0,1763459683,15165.071016259993,175.9060338900017,50710.1321388 2025-11-18,09:54:45.000,322,11084775,-795,0,1763459684,15165.138379359989,175.94832866999786,50710.11816456001 2025-11-18,09:54:46.000,322,11084783,-795,0,1763459685,15165.050807329993,175.8425917200002,50710.09021608001 2025-11-18,09:54:47.000,322,11084793,-795,0,1763459686,15165.050807329993,175.8073460700034,50710.076241840005 2025-11-18,09:54:48.000,322,11084690,-795,0,1763459687,15165.064279949998,175.72980564000318,50710.08322896 2025-11-18,09:54:49.000,322,11084853,-795,0,1763459688,15164.943026369998,175.75095303000126,50710.13912592001 2025-11-18,09:54:50.000,322,11084744,-795,0,1763459689,15164.882399579998,175.72275651000382,50710.15310016 2025-11-18,09:54:51.000,322,11084696,-795,0,1763459690,15164.754409690002,175.6804617300004,50710.16008728 2025-11-18,09:54:52.000,322,11084710,-795,0,1763459691,15164.761145999997,175.70865824999782,50710.25790696001 2025-11-18,09:54:53.000,322,11084780,-795,0,1763459692,15164.767882309992,175.70865824999782,50710.18104864 2025-11-18,09:54:54.000,322,11084651,-795,0,1763459693,15164.727464449992,175.65226521000295,50710.22995848 2025-11-18,09:54:55.000,322,11084581,-795,0,1763459694,15164.653365040002,175.72980564000318,50710.16707440001 2025-11-18,09:54:56.000,322,11084826,-795,0,1763459695,15164.592738250001,175.89898476000235,50710.17406152 2025-11-18,09:54:57.000,322,11084789,-795,0,1763459696,15164.511902530001,175.9060338900017,50710.17406152 2025-11-18,09:54:58.000,322,11084805,-795,0,1763459697,15164.478220979996,175.9412795399985,50710.15310016 2025-11-18,09:54:59.000,322,11084810,-795,0,1763459698,15164.47148467,176.0258690999981,50710.23694560001 2025-11-18,09:55:00.000,322,11084769,-795,0,1763459699,15164.397385259996,176.03291823000473,50710.22297136 2025-11-18,09:55:01.000,322,11084763,-795,0,1763459700,15164.38391263999,176.11045865999768,50710.22297136 2025-11-18,09:55:02.000,322,11084649,-795,0,1763459701,15164.316549539995,176.2020973500039,50710.25790696001 2025-11-18,09:55:03.000,322,11084677,-795,0,1763459702,15164.18855965,176.27258865000476,50710.15310016 2025-11-18,09:55:04.000,322,11084706,-795,0,1763459703,15164.215504889995,176.43471864000458,50710.1321388 2025-11-18,09:55:05.000,322,11084753,-795,0,1763459704,15164.30981323,176.54045559000224,50710.18104864 2025-11-18,09:55:06.000,322,11084586,-795,0,1763459705,15164.255922749995,176.60389776000375,50710.16707440001 2025-11-18,09:55:07.000,322,11084702,-795,0,1763459706,15164.24245012999,176.7096347100014,50710.13912592001 2025-11-18,09:55:08.000,322,11084753,-795,0,1763459707,15164.24245012999,176.83651905000443,50710.13912592001 2025-11-18,09:55:09.000,322,11084802,-795,0,1763459708,15164.22224119999,176.8083225299997,50710.17406152 2025-11-18,09:55:10.000,322,11084760,-795,0,1763459709,15164.316549539995,176.97750164999889,50710.25091984 2025-11-18,09:55:11.000,322,11084775,-795,0,1763459710,15164.26939537,177.11143512000126,50710.20899712 2025-11-18,09:55:12.000,322,11084653,-795,0,1763459711,15164.296340609995,177.19602468000085,50710.16707440001 2025-11-18,09:55:13.000,322,11084851,-795,0,1763459712,15164.42433049999,177.17487729000277,50710.243932720005 2025-11-18,09:55:14.000,322,11084724,-795,0,1763459713,15164.41085788,177.1678281600034,50710.18803576001 2025-11-18,09:55:15.000,322,11084650,-795,0,1763459714,15164.437803119996,177.14668076999806,50710.18104864 2025-11-18,09:55:16.000,322,11084741,-795,0,1763459715,15164.42433049999,177.24536859000364,50710.15310016 2025-11-18,09:55:17.000,322,11084893,-795,0,1763459716,15164.518638839996,177.23831946000428,50710.11816456001 2025-11-18,09:55:18.000,322,11084830,-795,0,1763459717,15164.552320390001,177.2030738100002,50709.99938352001 2025-11-18,09:55:19.000,322,11084709,-795,0,1763459718,15164.592738250001,177.2030738100002,50710.11816456001 2025-11-18,09:55:20.000,322,11084777,-755,0,1763459719,15164.626419799992,177.13258250999934,50710.06925472001 2025-11-18,09:55:21.000,322,11084690,-795,0,1763459720,15164.713991830002,177.11848425000062,50710.16008728 2025-11-18,09:55:22.000,322,11084666,-795,0,1763459721,15164.734200760002,177.09028773000318,50710.06925472001 2025-11-18,09:55:23.000,322,11084789,-715,0,1763459722,15164.828509099993,177.07618947000446,50710.13912592001 2025-11-18,09:55:24.000,322,11084691,-795,0,1763459723,15164.828509099993,176.87176470000122,50710.03431912 2025-11-18,09:55:25.000,322,11084763,-795,0,1763459724,15164.875663270002,176.86471557000186,50710.06925472001 2025-11-18,09:55:26.000,322,11084813,-795,0,1763459725,15164.929553749993,176.80127340000035,50710.11117744 2025-11-18,09:55:27.000,322,11084711,-795,0,1763459726,15164.815036480002,176.72373297000013,50710.16008728 2025-11-18,09:55:28.000,322,11084768,-795,0,1763459727,15164.889135889993,176.61799602000247,50710.15310016 2025-11-18,09:55:29.000,322,11084685,-795,0,1763459728,15164.828509099993,176.5122590700048,50710.15310016 2025-11-18,09:55:30.000,322,11084888,-755,0,1763459729,15164.868926959993,176.56865210999968,50710.10419032 2025-11-18,09:55:31.000,322,11084788,-795,0,1763459730,15164.902608509998,176.462915160002,50710.125151680004 2025-11-18,09:55:32.000,322,11084660,-795,0,1763459731,15164.848718029993,176.47701342000073,50710.125151680004 2025-11-18,09:55:33.000,322,11084705,-635,0,1763459732,15164.713991830002,176.35717821000435,50710.097203200006 2025-11-18,09:55:34.000,322,11084721,-795,0,1763459733,15164.727464449992,176.26553951999813,50710.17406152 2025-11-18,09:55:35.000,322,11084849,-795,0,1763459734,15164.727464449992,176.22324474000197,50710.16707440001 2025-11-18,09:55:36.000,322,11084794,-795,0,1763459735,15164.761145999997,176.31488343000092,50710.076241840005 2025-11-18,09:55:37.000,322,11084696,-795,0,1763459736,15164.646628729992,176.25849038999877,50710.16707440001 2025-11-18,09:55:38.000,322,11084625,-795,0,1763459737,15164.572529320001,176.27258865000476,50710.125151680004 2025-11-18,09:55:39.000,322,11084699,-795,0,1763459738,15164.511902530001,176.34307994999836,50710.05528048 2025-11-18,09:55:40.000,322,11084706,-795,0,1763459739,15164.565793009991,176.20914648000326,50710.11816456001 2025-11-18,09:55:41.000,322,11084774,-795,0,1763459740,15164.47148467,176.19504822000454,50710.146113040006 2025-11-18,09:55:42.000,322,11084820,-795,0,1763459741,15164.458012049996,176.37832560000243,50710.125151680004 2025-11-18,09:55:43.000,322,11084657,-795,0,1763459742,15164.478220979996,176.34307994999836,50710.1321388 2025-11-18,09:55:44.000,322,11084828,-795,0,1763459743,15164.444539429991,176.34307994999836,50710.13912592001 2025-11-18,09:55:45.000,322,11084802,-795,0,1763459744,15164.43106681,176.39242386000114,50710.125151680004 2025-11-18,09:55:46.000,322,11084645,-795,0,1763459745,15164.38391263999,176.49111167999945,50710.13912592001 2025-11-18,09:55:47.000,322,11084763,-795,0,1763459746,15164.356967399995,176.49111167999945,50710.16707440001 2025-11-18,09:55:48.000,322,11084812,-795,0,1763459747,15164.34349477999,176.62504515000182,50710.125151680004 2025-11-18,09:55:49.000,322,11084761,-795,0,1763459748,15164.336758469995,176.61799602000247,50710.16707440001 2025-11-18,09:55:50.000,322,11084838,-795,0,1763459749,15164.32328584999,176.72373297000013,50710.195022880005 2025-11-18,09:55:51.000,322,11084870,-795,0,1763459750,15164.35023109,176.76602775000356,50710.25790696001 2025-11-18,09:55:52.000,322,11084678,-795,0,1763459751,15164.235713819995,176.8929120899993,50710.11117744 2025-11-18,09:55:53.000,322,11084607,-795,0,1763459752,15164.175087029995,176.87176470000122,50710.13912592001 2025-11-18,09:55:54.000,322,11084788,-795,0,1763459753,15164.14140547999,176.90701034999802,50710.10419032 2025-11-18,09:55:55.000,322,11084953,-795,0,1763459754,15164.094251309994,176.94930513000145,50710.10419032 2025-11-18,09:55:56.000,322,11084636,-795,0,1763459755,15164.08077868999,177.04799294999975,50710.16008728 2025-11-18,09:55:57.000,322,11084683,-795,0,1763459756,15164.14814179,177.0056981700036,50710.10419032 2025-11-18,09:55:58.000,322,11084885,-795,0,1763459757,15164.16835072,177.1537299000047,50710.146113040006 2025-11-18,09:55:59.000,322,11084653,-795,0,1763459758,15164.195295959995,177.21717206999892,50710.05528048 2025-11-18,09:56:00.000,322,11084766,-795,0,1763459759,15164.14814179,177.22422119999828,50710.05528048 2025-11-18,09:56:01.000,322,11084642,-795,0,1763459760,15164.16161440999,177.25946685000235,50710.1321388 2025-11-18,09:56:02.000,322,11084732,-795,0,1763459761,15164.154878099995,177.23831946000428,50710.1321388 2025-11-18,09:56:03.000,322,11084709,-795,0,1763459762,15164.22224119999,177.28061424000043,50710.06925472001 2025-11-18,09:56:04.000,322,11084667,-795,0,1763459763,15164.296340609995,177.1678281600034,50710.125151680004 2025-11-18,09:56:05.000,322,11084803,-795,0,1763459764,15164.30981323,177.24536859000364,50710.10419032 2025-11-18,09:56:06.000,322,11084784,-795,0,1763459765,15164.35023109,177.1678281600034,50710.097203200006 2025-11-18,09:56:07.000,322,11084787,-795,0,1763459766,15164.39064895,177.12553337999998,50710.027332000005 2025-11-18,09:56:08.000,322,11084774,-795,0,1763459767,15164.41085788,177.13258250999934,50710.09021608001 2025-11-18,09:56:09.000,322,11084734,-795,0,1763459768,15164.444539429991,176.99159991000488,50710.0622676 2025-11-18,09:56:10.000,322,11084762,-795,0,1763459769,15164.498429909996,176.97045251999953,50709.9923964 2025-11-18,09:56:11.000,322,11084726,-795,0,1763459770,15164.572529320001,176.89996121999866,50710.05528048 2025-11-18,09:56:12.000,322,11084806,-795,0,1763459771,15164.586001939992,176.82242078999843,50710.06925472001 2025-11-18,09:56:13.000,322,11084748,-795,0,1763459772,15164.592738250001,176.75192949000484,50710.03431912 2025-11-18,09:56:14.000,322,11084680,-795,0,1763459773,15164.565793009991,176.68848732000333,50710.0622676 2025-11-18,09:56:15.000,322,11084751,-795,0,1763459774,15164.606210869992,176.67438906000461,50710.125151680004 2025-11-18,09:56:16.000,322,11084789,-795,0,1763459775,15164.552320390001,176.5122590700048,50710.11816456001 2025-11-18,09:56:17.000,322,11084762,-795,0,1763459776,15164.626419799992,176.5122590700048,50710.11816456001 2025-11-18,09:56:18.000,322,11084666,-795,0,1763459777,15164.633156110001,176.46996429000137,50710.09021608001 2025-11-18,09:56:19.000,322,11084785,-795,0,1763459778,15164.619683489997,176.40652211999986,50710.16707440001 2025-11-18,09:56:20.000,322,11084769,-795,0,1763459779,15164.538847769996,176.37127647000307,50710.076241840005 2025-11-18,09:56:21.000,322,11084801,-795,0,1763459780,15164.565793009991,176.3501290799977,50710.10419032 2025-11-18,09:56:22.000,322,11084814,-795,0,1763459781,15164.498429909996,176.336030819999,50710.08322896 2025-11-18,09:56:23.000,322,11084704,-795,0,1763459782,15164.45127574,176.30783430000156,50710.097203200006 2025-11-18,09:56:24.000,322,11084723,-795,0,1763459783,15164.39064895,176.3994729900005,50710.146113040006 2025-11-18,09:56:25.000,322,11084735,-715,0,1763459784,15164.356967399995,176.41357124999922,50710.06925472001 2025-11-18,09:56:26.000,322,11084702,-795,0,1763459785,15164.296340609995,176.44176777000393,50710.10419032 2025-11-18,09:56:27.000,322,11084761,-795,0,1763459786,15164.24245012999,176.4488169000033,50710.11117744 2025-11-18,09:56:28.000,322,11084696,-795,0,1763459787,15164.175087029995,176.57570123999903,50710.08322896 2025-11-18,09:56:29.000,322,11084578,-795,0,1763459788,15164.094251309994,176.6109468900031,50710.13912592001 2025-11-18,09:56:30.000,322,11084826,-795,0,1763459789,15164.06056975999,176.7589786200042,50710.18803576001 2025-11-18,09:56:31.000,322,11084688,-795,0,1763459790,15163.972997729994,176.7448803599982,50710.10419032 2025-11-18,09:56:32.000,322,11084744,-795,0,1763459791,15164.006679279999,176.8294699199978,50710.11117744 2025-11-18,09:56:33.000,322,11084769,-795,0,1763459792,15163.905634629999,176.8929120899993,50710.0622676 2025-11-18,09:56:34.000,322,11084661,-795,0,1763459793,15163.959525109989,176.97045251999953,50710.11816456001 2025-11-18,09:56:35.000,322,11084820,-795,0,1763459794,15163.939316179989,177.01979643000232,50710.195022880005 2025-11-18,09:56:36.000,322,11084861,-795,0,1763459795,15163.851744149993,177.08323860000382,50709.9923964 2025-11-18,09:56:37.000,322,11084679,-715,0,1763459796,15163.919107249989,177.11143512000126,50709.9923964 2025-11-18,09:56:38.000,322,11084738,-795,0,1763459797,15163.925843559999,177.2030738100002,50710.01335776 2025-11-18,09:56:39.000,322,11084695,-795,0,1763459798,15163.892162009994,177.21012293999956,50710.01335776 2025-11-18,09:56:40.000,322,11084773,-795,0,1763459799,15163.939316179989,177.28061424000043,50709.90156384001 2025-11-18,09:56:41.000,322,11084664,-795,0,1763459800,15164.013415589994,177.23127032999764,50709.97143504001 2025-11-18,09:56:42.000,322,11084730,-795,0,1763459801,15164.04709714,177.3017616299985,50709.8875896 2025-11-18,09:56:43.000,322,11084649,-795,0,1763459802,15164.04709714,177.2665159800017,50709.97143504001 2025-11-18,09:56:44.000,322,11084663,-795,0,1763459803,15164.114460239995,177.1678281600034,50710.05528048 2025-11-18,09:56:45.000,322,11084608,-795,0,1763459804,15164.14140547999,177.22422119999828,50709.9923964 2025-11-18,09:56:46.000,322,11084693,-795,0,1763459805,15164.195295959995,177.21012293999956,50710.076241840005 2025-11-18,09:56:47.000,322,11084835,-795,0,1763459806,15164.215504889995,177.1396316399987,50709.810731280006 2025-11-18,09:56:48.000,322,11084732,-795,0,1763459807,15164.37044002,177.13258250999934,50710.02034488001 2025-11-18,09:56:49.000,322,11084699,-795,0,1763459808,15164.276131679995,177.1537299000047,50710.027332000005 2025-11-18,09:56:50.000,322,11084625,-795,0,1763459809,15164.356967399995,177.0550420799991,50709.957460800004 2025-11-18,09:56:51.000,322,11084772,-795,0,1763459810,15164.26265905999,177.01274730000296,50709.89457672 2025-11-18,09:56:52.000,322,11084730,-795,0,1763459811,15164.36370370999,177.09028773000318,50710.03431912 2025-11-18,09:56:53.000,322,11084723,-795,0,1763459812,15164.38391263999,176.97750164999889,50709.97143504001 2025-11-18,09:56:54.000,322,11084747,-795,0,1763459813,15164.36370370999,176.9422560000021,50709.908550960005 2025-11-18,09:56:55.000,322,11084741,-795,0,1763459814,15164.32328584999,176.99159991000488,50709.8875896 2025-11-18,09:56:56.000,322,11084709,-795,0,1763459815,15164.22224119999,176.88586295999994,50709.9923964 2025-11-18,09:56:57.000,322,11084744,-795,0,1763459816,15164.18855965,176.81537165999907,50709.957460800004 2025-11-18,09:56:58.000,322,11084772,-795,0,1763459817,15164.20203226999,176.91405948000465,50710.0622676 2025-11-18,09:56:59.000,322,11084759,-795,0,1763459818,15164.175087029995,176.91405948000465,50709.908550960005 2025-11-18,09:57:00.000,322,11084834,-795,0,1763459819,15164.08077868999,176.88586295999994,50710.03431912 2025-11-18,09:57:01.000,322,11084628,-795,0,1763459820,15163.99994296999,176.89996121999866,50709.929512320006 2025-11-18,09:57:02.000,322,11084658,-795,0,1763459821,15164.033624519994,177.0056981700036,50709.93649944 2025-11-18,09:57:03.000,322,11084673,-795,0,1763459822,15163.993206659994,176.96340339000017,50709.95047368001 2025-11-18,09:57:04.000,322,11084738,-795,0,1763459823,15163.959525109989,176.94930513000145,50710.06925472001 2025-11-18,09:57:05.000,322,11084671,-795,0,1763459824,15163.939316179989,177.02684556000168,50709.98540928 2025-11-18,09:57:06.000,322,11084666,-795,0,1763459825,15163.952788799994,177.07618947000446,50709.99938352001 2025-11-18,09:57:07.000,322,11084838,-795,0,1763459826,15163.946052489999,177.0056981700036,50709.95047368001 2025-11-18,09:57:08.000,322,11084686,-635,0,1763459827,15163.892162009994,177.09733686000254,50709.99938352001 2025-11-18,09:57:09.000,322,11084711,-795,0,1763459828,15163.97973403999,177.07618947000446,50709.97143504001 2025-11-18,09:57:10.000,322,11084769,-795,0,1763459829,15164.026888209999,177.12553337999998,50709.94348656 2025-11-18,09:57:11.000,322,11084728,-795,0,1763459830,15164.06056975999,177.18192642000213,50710.00637064 2025-11-18,09:57:12.000,322,11084763,-795,0,1763459831,15164.094251309994,177.14668076999806,50710.10419032 2025-11-18,09:57:13.000,322,11084728,-795,0,1763459832,15164.14814179,177.1537299000047,50710.04130624 2025-11-18,09:57:14.000,322,11084688,-795,0,1763459833,15164.255922749995,177.14668076999806,50709.99938352001 2025-11-18,09:57:15.000,322,11084738,-795,0,1763459834,15164.28286798999,177.1043859900019,50710.09021608001 2025-11-18,09:57:16.000,322,11084665,-795,0,1763459835,15164.276131679995,177.11848425000062,50710.01335776 2025-11-18,09:57:17.000,322,11084683,-795,0,1763459836,15164.34349477999,177.08323860000382,50709.92252520001 2025-11-18,09:57:18.000,322,11084640,-795,0,1763459837,15164.35023109,177.09733686000254,50709.978422160006 2025-11-18,09:57:19.000,322,11084757,-795,0,1763459838,15164.377176329996,177.11848425000062,50709.84566688 2025-11-18,09:57:20.000,322,11084832,-795,0,1763459839,15164.39064895,177.0409438200004,50709.84566688 2025-11-18,09:57:21.000,322,11084657,-795,0,1763459840,15164.4916936,176.99159991000488,50709.8177184 2025-11-18,09:57:22.000,322,11084834,-795,0,1763459841,15164.444539429991,176.9422560000021,50709.810731280006 2025-11-18,09:57:23.000,322,11084723,-795,0,1763459842,15164.4916936,176.93520687000273,50710.00637064 2025-11-18,09:57:24.000,322,11084786,-795,0,1763459843,15164.458012049996,176.91405948000465,50709.8875896 2025-11-18,09:57:25.000,322,11084873,-795,0,1763459844,15164.437803119996,176.86471557000186,50709.96444792 2025-11-18,09:57:26.000,322,11084783,-795,0,1763459845,15164.41085788,176.84356818000379,50709.86662824 2025-11-18,09:57:27.000,322,11084697,-795,0,1763459846,15164.42433049999,176.78717514000164,50709.92252520001 2025-11-18,09:57:28.000,322,11084839,-795,0,1763459847,15164.35023109,176.83651905000443,50709.8177184 2025-11-18,09:57:29.000,322,11084696,-795,0,1763459848,15164.30981323,176.72373297000013,50709.88060248001 2025-11-18,09:57:30.000,322,11084662,-795,0,1763459849,15164.24918644,176.7307820999995,50709.90156384001 2025-11-18,09:57:31.000,322,11084687,-795,0,1763459850,15164.18855965,176.78717514000164,50709.94348656 2025-11-18,09:57:32.000,322,11084693,-795,0,1763459851,15164.12119654999,176.78012601000228,50709.98540928 2025-11-18,09:57:33.000,322,11084749,-795,0,1763459852,15164.02015189999,176.78717514000164,50709.89457672 2025-11-18,09:57:34.000,322,11084780,-795,0,1763459853,15163.972997729994,176.84356818000379,50709.99938352001 2025-11-18,09:57:35.000,322,11084850,-795,0,1763459854,15163.925843559999,176.78012601000228,50709.9923964 2025-11-18,09:57:36.000,322,11084781,-715,0,1763459855,15163.865216769998,176.91405948000465,50710.027332000005 2025-11-18,09:57:37.000,322,11084625,-795,0,1763459856,15163.750699499993,176.9563542600008,50709.98540928 2025-11-18,09:57:38.000,322,11084831,-795,0,1763459857,15163.831535219993,176.98455077999824,50710.027332000005 2025-11-18,09:57:39.000,322,11084746,-795,0,1763459858,15163.717017949988,177.0409438200004,50710.06925472001 2025-11-18,09:57:40.000,322,11084705,-795,0,1763459859,15163.770908429993,176.99864904000424,50710.08322896 2025-11-18,09:57:41.000,322,11084782,-795,0,1763459860,15163.730490569993,177.08323860000382,50710.0622676 2025-11-18,09:57:42.000,322,11084764,-795,0,1763459861,15163.723754259998,177.06914033999783,50710.03431912 2025-11-18,09:57:43.000,322,11084822,-795,0,1763459862,15163.710281639993,177.19602468000085,50710.0622676 2025-11-18,09:57:44.000,322,11084835,-795,0,1763459863,15163.690072709993,177.1396316399987,50710.0622676 2025-11-18,09:57:45.000,322,11084829,-795,0,1763459864,15163.703545329998,177.25946685000235,50710.08322896 2025-11-18,09:57:46.000,322,11084678,-795,0,1763459865,15163.764172119998,177.2876633699998,50710.0622676 2025-11-18,09:57:47.000,322,11084753,-795,0,1763459866,15163.831535219993,177.3158598900045,50710.1321388 2025-11-18,09:57:48.000,322,11084745,-795,0,1763459867,15163.811326289993,177.30881075999787,50710.15310016 2025-11-18,09:57:49.000,322,11084795,-715,0,1763459868,15163.905634629999,177.33700728000258,50710.027332000005 2025-11-18,09:57:50.000,322,11084883,-795,0,1763459869,15163.946052489999,177.39340032000473,50710.04130624 2025-11-18,09:57:51.000,322,11084782,-795,0,1763459870,15163.993206659994,177.3511055400013,50709.98540928 2025-11-18,09:57:52.000,322,11084773,-795,0,1763459871,15163.952788799994,177.4004494500041,50709.98540928 2025-11-18,09:57:53.000,322,11084816,-795,0,1763459872,15164.04709714,177.39340032000473,50710.146113040006 2025-11-18,09:57:54.000,322,11084774,-795,0,1763459873,15164.026888209999,177.44274423000024,50709.957460800004 2025-11-18,09:57:55.000,322,11084702,-795,0,1763459874,15164.06730607,177.37225292999938,50710.076241840005 2025-11-18,09:57:56.000,322,11084708,-795,0,1763459875,15164.18182333999,177.37930205999874,50709.97143504001 2025-11-18,09:57:57.000,322,11084762,-795,0,1763459876,15164.20203226999,177.3017616299985,50709.957460800004 2025-11-18,09:57:58.000,322,11084726,-795,0,1763459877,15164.16835072,177.3511055400013,50709.92252520001 2025-11-18,09:57:59.000,322,11084732,-795,0,1763459878,15164.175087029995,177.36520380000002,50709.93649944 2025-11-18,09:58:00.000,322,11084733,-795,0,1763459879,15164.24918644,177.33700728000258,50709.94348656 2025-11-18,09:58:01.000,322,11084767,-795,0,1763459880,15164.175087029995,177.33700728000258,50709.957460800004 2025-11-18,09:58:02.000,322,11084638,-795,0,1763459881,15164.16161440999,177.37930205999874,50709.92252520001 2025-11-18,09:58:03.000,322,11084721,-795,0,1763459882,15164.134669169995,177.4004494500041,50710.02034488001 2025-11-18,09:58:04.000,322,11084728,-795,0,1763459883,15164.06056975999,177.24536859000364,50710.02034488001 2025-11-18,09:58:05.000,322,11084604,-795,0,1763459884,15164.033624519994,177.45684248999896,50710.02034488001 2025-11-18,09:58:06.000,322,11084855,-795,0,1763459885,15163.966261419999,177.37225292999938,50710.027332000005 2025-11-18,09:58:07.000,322,11084693,-795,0,1763459886,15163.925843559999,177.46389161999832,50710.027332000005 2025-11-18,09:58:08.000,322,11084768,-795,0,1763459887,15163.919107249989,177.46389161999832,50709.90156384001 2025-11-18,09:58:09.000,322,11084849,-795,0,1763459888,15163.777644739988,177.50618640000175,50709.97143504001 2025-11-18,09:58:10.000,322,11084750,-795,0,1763459889,15163.777644739988,177.5978250900007,50709.94348656 2025-11-18,09:58:11.000,322,11084699,-795,0,1763459890,15163.750699499993,177.52028466000047,50710.02034488001 2025-11-18,09:58:12.000,322,11084628,-795,0,1763459891,15163.797853669988,177.56962857000326,50710.05528048 2025-11-18,09:58:13.000,322,11084657,-795,0,1763459892,15163.764172119998,177.59077596000134,50709.96444792 2025-11-18,09:58:14.000,322,11084829,-795,0,1763459893,15163.737226879988,177.61192334999942,50709.97143504001 2025-11-18,09:58:15.000,322,11084675,-795,0,1763459894,15163.723754259998,177.75290595000115,50709.9923964 2025-11-18,09:58:16.000,322,11084923,-795,0,1763459895,15163.770908429993,177.7247094300037,50709.94348656 2025-11-18,09:58:17.000,322,11084710,-795,0,1763459896,15163.811326289993,177.79520073000458,50710.00637064 2025-11-18,09:58:18.000,322,11084613,-795,0,1763459897,15163.878689389989,177.7247094300037,50710.09021608001 2025-11-18,09:58:19.000,322,11084727,-795,0,1763459898,15163.898898319989,177.68241465000028,50710.05528048 2025-11-18,09:58:20.000,322,11084654,-795,0,1763459899,15163.871953079994,177.7247094300037,50710.02034488001 2025-11-18,09:58:21.000,322,11084761,-795,0,1763459900,15164.033624519994,177.62602160999813,50710.04829336001 2025-11-18,09:58:22.000,322,11084872,-795,0,1763459901,15163.972997729994,177.7247094300037,50709.96444792 2025-11-18,09:58:23.000,322,11084606,-795,0,1763459902,15164.04036082999,177.68946377999964,50709.8875896 2025-11-18,09:58:24.000,322,11084803,-795,0,1763459903,15163.972997729994,177.7599550800005,50709.90156384001 2025-11-18,09:58:25.000,322,11084737,-795,0,1763459904,15163.99994296999,177.67536552000092,50709.97143504001 2025-11-18,09:58:26.000,322,11084617,-795,0,1763459905,15164.04036082999,177.68946377999964,50709.929512320006 2025-11-18,09:58:27.000,322,11084792,-755,0,1763459906,15164.114460239995,177.61897247999877,50709.95047368001 2025-11-18,09:58:28.000,322,11084790,-795,0,1763459907,15164.12793286,177.61192334999942,50710.09021608001 2025-11-18,09:58:29.000,322,11084739,-795,0,1763459908,15164.08077868999,177.5978250900007,50709.98540928 2025-11-18,09:58:30.000,322,11084751,-795,0,1763459909,15164.16835072,177.55553031000454,50709.96444792 2025-11-18,09:58:31.000,322,11084877,-795,0,1763459910,15164.16161440999,177.6471690000035,50709.91553808 2025-11-18,09:58:32.000,322,11084708,-795,0,1763459911,15164.134669169995,177.64011987000413,50710.04829336001 2025-11-18,09:58:33.000,322,11084837,-795,0,1763459912,15164.08077868999,177.57667770000262,50710.11117744 2025-11-18,09:58:34.000,322,11084767,-795,0,1763459913,15164.12793286,177.65421813000285,50710.125151680004 2025-11-18,09:58:35.000,322,11084782,-795,0,1763459914,15164.06730607,177.5132355300011,50710.146113040006 2025-11-18,09:58:36.000,322,11084694,-795,0,1763459915,15164.033624519994,177.57667770000262,50710.17406152 2025-11-18,09:58:37.000,322,11084792,-795,0,1763459916,15164.02015189999,177.5978250900007,50710.0622676 2025-11-18,09:58:38.000,322,11084745,-795,0,1763459917,15163.972997729994,177.5978250900007,50710.125151680004 2025-11-18,09:58:39.000,322,11084709,-795,0,1763459918,15163.925843559999,177.60487422000006,50710.076241840005 2025-11-18,09:58:40.000,322,11084684,-795,0,1763459919,15163.845007839998,177.66831639000156,50710.04130624 2025-11-18,09:58:41.000,322,11084729,-795,0,1763459920,15163.784381049998,177.71766030000435,50710.01335776 2025-11-18,09:58:42.000,322,11084735,-675,0,1763459921,15163.838271529989,177.73880769000243,50709.99938352001 2025-11-18,09:58:43.000,322,11084651,-795,0,1763459922,15163.858480459989,177.8445446400001,50709.9923964 2025-11-18,09:58:44.000,322,11084807,-795,0,1763459923,15163.770908429993,177.78815159999795,50709.95047368001 2025-11-18,09:58:45.000,322,11084769,-795,0,1763459924,15163.858480459989,177.86569202999817,50710.04829336001 2025-11-18,09:58:46.000,322,11084771,-795,0,1763459925,15163.838271529989,177.83044638000138,50710.04130624 2025-11-18,09:58:47.000,322,11084812,-795,0,1763459926,15163.811326289993,177.92208507000032,50709.98540928 2025-11-18,09:58:48.000,322,11084823,-795,0,1763459927,15163.831535219993,177.9925763700012,50710.02034488001 2025-11-18,09:58:49.000,322,11084729,-795,0,1763459928,15163.838271529989,178.02077288999863,50709.908550960005 2025-11-18,09:58:50.000,322,11084681,-795,0,1763459929,15163.858480459989,178.0066746299999,50709.92252520001 2025-11-18,09:58:51.000,322,11084859,-795,0,1763459930,15163.959525109989,177.9573307200044,50709.89457672 2025-11-18,09:58:52.000,322,11084782,-795,0,1763459931,15164.013415589994,177.99962550000055,50710.02034488001 2025-11-18,09:58:53.000,322,11084709,-795,0,1763459932,15163.97973403999,178.02077288999863,50709.96444792 2025-11-18,09:58:54.000,322,11084599,-795,0,1763459933,15164.013415589994,177.93618332999904,50710.04829336001 2025-11-18,09:58:55.000,322,11084731,-795,0,1763459934,15164.10098761999,178.0066746299999,50709.929512320006 2025-11-18,09:58:56.000,322,11084656,-795,0,1763459935,15164.087515,177.99962550000055,50709.9923964 2025-11-18,09:58:57.000,322,11084736,-795,0,1763459936,15164.154878099995,177.92208507000032,50709.859641120005 2025-11-18,09:58:58.000,322,11084767,-795,0,1763459937,15164.08077868999,177.98552724000183,50709.96444792 2025-11-18,09:58:59.000,322,11084765,-795,0,1763459938,15164.10772393,177.9432324599984,50709.87361536 2025-11-18,09:59:00.000,322,11084807,-795,0,1763459939,15164.12793286,177.87979029000417,50709.929512320006 2025-11-18,09:59:01.000,322,11084793,-795,0,1763459940,15164.16161440999,177.92913419999968,50709.89457672 2025-11-18,09:59:02.000,322,11084826,-795,0,1763459941,15164.14814179,177.8586428999988,50709.91553808 2025-11-18,09:59:03.000,322,11084589,-715,0,1763459942,15164.12793286,177.87979029000417,50709.908550960005 2025-11-18,09:59:04.000,322,11084763,-795,0,1763459943,15164.12793286,177.90093768000224,50710.02034488001 2025-11-18,09:59:05.000,322,11084782,-795,0,1763459944,15164.094251309994,177.79520073000458,50709.978422160006 2025-11-18,09:59:06.000,322,11084669,-795,0,1763459945,15164.087515,177.7811024699986,50709.9923964 2025-11-18,09:59:07.000,322,11084703,-755,0,1763459946,15164.094251309994,177.8445446400001,50710.00637064 2025-11-18,09:59:08.000,322,11084822,-795,0,1763459947,15164.10772393,177.71766030000435,50710.01335776 2025-11-18,09:59:09.000,322,11084689,-795,0,1763459948,15164.02015189999,177.73880769000243,50710.04130624 2025-11-18,09:59:10.000,322,11084760,-795,0,1763459949,15164.013415589994,177.82339725000202,50710.00637064 2025-11-18,09:59:11.000,322,11084754,-795,0,1763459950,15163.972997729994,177.6612672600022,50710.05528048 2025-11-18,09:59:12.000,322,11084807,-795,0,1763459951,15163.959525109989,177.75290595000115,50710.02034488001 2025-11-18,09:59:13.000,322,11084733,-795,0,1763459952,15163.932579869994,177.7458568200018,50710.0622676 2025-11-18,09:59:14.000,322,11084740,-795,0,1763459953,15163.925843559999,177.73175856000307,50709.98540928 2025-11-18,09:59:15.000,322,11084750,-795,0,1763459954,15163.919107249989,177.71061116999772,50709.99938352001 2025-11-18,09:59:16.000,322,11084727,-795,0,1763459955,15163.824798909998,177.76700420999987,50710.06925472001 2025-11-18,09:59:17.000,322,11084837,-795,0,1763459956,15163.791117359993,177.79520073000458,50710.02034488001 2025-11-18,09:59:18.000,322,11084713,-795,0,1763459957,15163.757435809988,177.80224986000394,50709.9923964 2025-11-18,09:59:19.000,322,11084753,-795,0,1763459958,15163.791117359993,177.86569202999817,50709.99938352001 2025-11-18,09:59:20.000,322,11084781,-795,0,1763459959,15163.743963189998,177.83749551000074,50709.88060248001 2025-11-18,09:59:21.000,322,11084836,-795,0,1763459960,15163.723754259998,177.8727411600048,50709.89457672 2025-11-18,09:59:22.000,322,11084851,-795,0,1763459961,15163.723754259998,177.93618332999904,50709.91553808 2025-11-18,09:59:23.000,322,11084829,-795,0,1763459962,15163.690072709993,177.93618332999904,50709.83867976 2025-11-18,09:59:24.000,322,11084802,-795,0,1763459963,15163.703545329998,177.96437985000375,50709.90156384001 2025-11-18,09:59:25.000,322,11084642,-795,0,1763459964,15163.757435809988,177.9925763700012,50709.95047368001 2025-11-18,09:59:26.000,322,11084714,-795,0,1763459965,15163.723754259998,178.01372375999927,50709.87361536 2025-11-18,09:59:27.000,322,11084696,-795,0,1763459966,15163.770908429993,177.9714289800031,50709.84566688 2025-11-18,09:59:28.000,322,11084765,-795,0,1763459967,15163.777644739988,178.04896941000334,50709.908550960005 2025-11-18,09:59:29.000,322,11084699,-795,0,1763459968,15163.743963189998,178.04896941000334,50709.90156384001 2025-11-18,09:59:30.000,322,11084775,-795,0,1763459969,15163.831535219993,177.9573307200044,50709.92252520001 2025-11-18,09:59:31.000,322,11084775,-795,0,1763459970,15163.865216769998,178.0066746299999,50709.810731280006 2025-11-18,09:59:32.000,322,11084816,-795,0,1763459971,15163.865216769998,178.1194607100042,50709.8875896 2025-11-18,09:59:33.000,322,11084689,-795,0,1763459972,15163.925843559999,178.0912641899995,50709.8875896 2025-11-18,09:59:34.000,322,11084811,-795,0,1763459973,15163.97973403999,177.99962550000055,50709.91553808 2025-11-18,09:59:35.000,322,11084820,-795,0,1763459974,15163.946052489999,178.04896941000334,50709.84566688 2025-11-18,09:59:36.000,322,11084747,-795,0,1763459975,15164.026888209999,177.97847811000247,50709.80374416001 2025-11-18,09:59:37.000,322,11084829,-795,0,1763459976,15163.99994296999,177.86569202999817,50709.79675704 2025-11-18,09:59:38.000,322,11084710,-795,0,1763459977,15164.06730607,177.91503594000096,50709.908550960005 2025-11-18,09:59:39.000,322,11084716,-795,0,1763459978,15164.006679279999,177.92208507000032,50709.91553808 2025-11-18,09:59:40.000,322,11084743,-795,0,1763459979,15164.087515,177.87979029000417,50709.89457672 2025-11-18,09:59:41.000,322,11084722,-795,0,1763459980,15163.993206659994,177.88683942000353,50709.84566688 2025-11-18,09:59:42.000,322,11084800,-795,0,1763459981,15164.033624519994,177.8445446400001,50709.810731280006 2025-11-18,09:59:43.000,322,11084784,-795,0,1763459982,15164.033624519994,177.88683942000353,50709.73387296001 2025-11-18,09:59:44.000,322,11084682,-795,0,1763459983,15164.06056975999,177.87979029000417,50709.87361536 2025-11-18,09:59:45.000,322,11084737,-675,0,1763459984,15163.993206659994,177.8445446400001,50709.84566688 2025-11-18,09:59:46.000,322,11084744,-795,0,1763459985,15163.952788799994,177.77405333999923,50709.86662824 2025-11-18,09:59:47.000,322,11084673,-795,0,1763459986,15164.013415589994,177.8727411600048,50709.86662824 2025-11-18,09:59:48.000,322,11084737,-795,0,1763459987,15163.959525109989,177.87979029000417,50709.859641120005 2025-11-18,09:59:49.000,322,11084720,-795,0,1763459988,15163.925843559999,177.86569202999817,50709.79675704 2025-11-18,09:59:50.000,322,11084712,-795,0,1763459989,15163.925843559999,177.87979029000417,50709.83169264001 2025-11-18,09:59:51.000,322,11084730,-795,0,1763459990,15163.959525109989,177.8727411600048,50709.8177184 2025-11-18,09:59:52.000,322,11084663,-795,0,1763459991,15163.952788799994,177.92913419999968,50709.86662824 2025-11-18,09:59:53.000,322,11084706,-795,0,1763459992,15163.932579869994,177.87979029000417,50709.97143504001 2025-11-18,09:59:54.000,322,11084680,-795,0,1763459993,15163.892162009994,177.92208507000032,50709.87361536 2025-11-18,09:59:55.000,322,11084730,-795,0,1763459994,15163.925843559999,177.8586428999988,50709.929512320006 2025-11-18,09:59:56.000,322,11084748,-795,0,1763459995,15163.871953079994,177.88683942000353,50710.03431912 2025-11-18,09:59:57.000,322,11084751,-795,0,1763459996,15163.993206659994,177.90093768000224,50710.01335776 2025-11-18,09:59:58.000,322,11084727,-795,0,1763459997,15163.939316179989,177.91503594000096,50709.8875896 2025-11-18,09:59:59.000,322,11084615,-795,0,1763459998,15163.905634629999,177.92913419999968,50709.87361536 2025-11-18,10:00:00.000,322,11084659,-795,0,1763459999,15163.912370939994,177.95028158999776,50709.908550960005 2025-11-18,10:00:01.000,322,11084888,-715,0,1763460000,15163.764172119998,177.92913419999968,50709.84566688 2025-11-18,10:00:02.000,322,11084767,-795,0,1763460001,15163.791117359993,177.93618332999904,50709.80374416001 2025-11-18,10:00:03.000,322,11084787,-795,0,1763460002,15163.791117359993,177.9432324599984,50709.929512320006 2025-11-18,10:00:04.000,322,11084661,-795,0,1763460003,15163.831535219993,177.92208507000032,50709.83169264001 2025-11-18,10:00:05.000,322,11084673,-795,0,1763460004,15163.764172119998,177.9925763700012,50709.92252520001 2025-11-18,10:00:06.000,322,11084789,-795,0,1763460005,15163.723754259998,178.03487115000462,50709.93649944 2025-11-18,10:00:07.000,322,11084749,-795,0,1763460006,15163.629445919993,178.04896941000334,50709.94348656 2025-11-18,10:00:08.000,322,11084690,-795,0,1763460007,15163.642918539997,178.02782201999798,50709.86662824 2025-11-18,10:00:09.000,322,11084798,-795,0,1763460008,15163.649654849993,178.09831331999885,50709.90156384001 2025-11-18,10:00:10.000,322,11084735,-795,0,1763460009,15163.609236989992,178.14765723000164,50709.929512320006 2025-11-18,10:00:11.000,322,11084769,-795,0,1763460010,15163.602500679997,178.14765723000164,50709.91553808 2025-11-18,10:00:12.000,322,11084674,-795,0,1763460011,15163.575555440002,178.28159070000402,50709.84566688 2025-11-18,10:00:13.000,322,11084726,-795,0,1763460012,15163.521664959997,178.3027380900021,50709.87361536 2025-11-18,10:00:14.000,322,11084729,-795,0,1763460013,15163.541873889997,178.3661802600036,50709.908550960005 2025-11-18,10:00:15.000,322,11084799,-795,0,1763460014,15163.562082819997,178.38027852000232,50709.94348656 2025-11-18,10:00:16.000,322,11084726,-795,0,1763460015,15163.481247099997,178.47191721000127,50709.8177184 2025-11-18,10:00:17.000,322,11084753,-795,0,1763460016,15163.535137580002,178.50716285999806,50709.908550960005 2025-11-18,10:00:18.000,322,11084820,-795,0,1763460017,15163.535137580002,178.5847032899983,50709.859641120005 2025-11-18,10:00:19.000,322,11084796,-795,0,1763460018,15163.528401269992,178.57765415999893,50709.89457672 2025-11-18,10:00:20.000,322,11084747,-795,0,1763460019,15163.575555440002,178.65519458999916,50709.98540928 2025-11-18,10:00:21.000,322,11084753,-795,0,1763460020,15163.615973300002,178.66224371999851,50709.8875896 2025-11-18,10:00:22.000,322,11084759,-795,0,1763460021,15163.615973300002,178.73978414999874,50709.88060248001 2025-11-18,10:00:23.000,322,11084736,-795,0,1763460022,15163.703545329998,178.7115876300013,50709.859641120005 2025-11-18,10:00:24.000,322,11084754,-795,0,1763460023,15163.649654849993,178.68339111000387,50709.957460800004 2025-11-18,10:00:25.000,322,11084794,-795,0,1763460024,15163.717017949988,178.76798067000345,50709.83169264001 2025-11-18,10:00:26.000,322,11084743,-795,0,1763460025,15163.764172119998,178.7961771900009,50709.929512320006 2025-11-18,10:00:27.000,322,11084953,-795,0,1763460026,15163.845007839998,178.7961771900009,50709.95047368001 2025-11-18,10:00:28.000,322,11084720,-795,0,1763460027,15163.919107249989,178.7609315400041,50709.929512320006 2025-11-18,10:00:29.000,322,11084747,-795,0,1763460028,15163.932579869994,178.85257023000304,50709.89457672 2025-11-18,10:00:30.000,322,11084771,-795,0,1763460029,15163.898898319989,178.76798067000345,50709.93649944 2025-11-18,10:00:31.000,322,11084682,-795,0,1763460030,15164.026888209999,178.66224371999851,50709.83169264001 2025-11-18,10:00:32.000,322,11084783,-795,0,1763460031,15163.939316179989,178.70453850000195,50709.89457672 2025-11-18,10:00:33.000,322,11084722,-795,0,1763460032,15164.013415589994,178.5847032899983,50709.84566688 2025-11-18,10:00:34.000,322,11084805,-795,0,1763460033,15164.026888209999,178.66224371999851,50709.85265400001 2025-11-18,10:00:35.000,322,11084783,-795,0,1763460034,15164.094251309994,178.5494576400015,50709.789769920004 2025-11-18,10:00:36.000,322,11084686,-795,0,1763460035,15164.04709714,178.4648680800019,50709.859641120005 2025-11-18,10:00:37.000,322,11084570,-755,0,1763460036,15164.12119654999,178.38027852000232,50709.810731280006 2025-11-18,10:00:38.000,322,11084749,-795,0,1763460037,15164.06056975999,178.4014259100004,50709.92252520001 2025-11-18,10:00:39.000,322,11084831,-795,0,1763460038,15164.087515,178.29568896000274,50709.82470552 2025-11-18,10:00:40.000,322,11084828,-795,0,1763460039,15164.114460239995,178.3661802600036,50709.761821440006 2025-11-18,10:00:41.000,322,11084683,-795,0,1763460040,15164.10098761999,178.33093460999953,50709.84566688 2025-11-18,10:00:42.000,322,11084661,-795,0,1763460041,15164.114460239995,178.27454157000466,50709.83867976 2025-11-18,10:00:43.000,322,11084729,-795,0,1763460042,15164.06056975999,178.19700114000443,50709.78278280001 2025-11-18,10:00:44.000,322,11084845,-795,0,1763460043,15164.08077868999,178.16175549000036,50709.8177184 2025-11-18,10:00:45.000,322,11084806,-795,0,1763460044,15164.087515,178.18290287999844,50709.761821440006 2025-11-18,10:00:46.000,322,11084757,-795,0,1763460045,15164.08077868999,178.18290287999844,50709.71291160001 2025-11-18,10:00:47.000,322,11084667,-795,0,1763460046,15164.06730607,178.154706360001,50709.75483432001 2025-11-18,10:00:48.000,322,11084908,-795,0,1763460047,15163.99994296999,178.0560185400027,50709.691950240005 2025-11-18,10:00:49.000,322,11084719,-795,0,1763460048,15164.04709714,178.1899520099978,50709.69893736 2025-11-18,10:00:50.000,322,11084776,-795,0,1763460049,15164.053833449994,178.154706360001,50709.69893736 2025-11-18,10:00:51.000,322,11084716,-795,0,1763460050,15164.033624519994,178.07716593000077,50709.78278280001 2025-11-18,10:00:52.000,322,11084841,-795,0,1763460051,15163.925843559999,178.1053624499982,50709.761821440006 2025-11-18,10:00:53.000,322,11084600,-795,0,1763460052,15163.932579869994,178.11241158000485,50709.789769920004 2025-11-18,10:00:54.000,322,11084884,-795,0,1763460053,15163.959525109989,178.16175549000036,50709.88060248001 2025-11-18,10:00:55.000,322,11084721,-795,0,1763460054,15163.952788799994,178.18290287999844,50709.761821440006 2025-11-18,10:00:56.000,322,11084739,-795,0,1763460055,15163.905634629999,178.1194607100042,50709.84566688 2025-11-18,10:00:57.000,322,11084785,-795,0,1763460056,15163.952788799994,178.14060810000228,50709.789769920004 2025-11-18,10:00:58.000,322,11084737,-795,0,1763460057,15163.939316179989,178.14765723000164,50709.80374416001 2025-11-18,10:00:59.000,322,11084753,-795,0,1763460058,15163.898898319989,178.23224679000123,50709.75483432001 2025-11-18,10:01:00.000,322,11084768,-795,0,1763460059,15163.885425699998,178.21109940000315,50709.93649944 2025-11-18,10:01:01.000,322,11084670,-795,0,1763460060,15163.925843559999,178.26044330999866,50709.82470552 2025-11-18,10:01:02.000,322,11084801,-795,0,1763460061,15163.952788799994,178.16880461999972,50709.83867976 2025-11-18,10:01:03.000,322,11084704,-795,0,1763460062,15164.013415589994,178.3168363500008,50709.79675704 2025-11-18,10:01:04.000,322,11084683,-795,0,1763460063,15163.905634629999,178.26749243999802,50709.810731280006 2025-11-18,10:01:05.000,322,11084763,-795,0,1763460064,15163.97973403999,178.35208200000488,50709.83169264001 2025-11-18,10:01:06.000,322,11084814,-795,0,1763460065,15163.993206659994,178.26044330999866,50709.80374416001 2025-11-18,10:01:07.000,322,11084736,-795,0,1763460066,15164.04709714,178.28159070000402,50709.810731280006 2025-11-18,10:01:08.000,322,11084716,-795,0,1763460067,15164.06730607,178.29568896000274,50709.76880856 2025-11-18,10:01:09.000,322,11084721,-795,0,1763460068,15164.053833449994,178.33093460999953,50709.77579568 2025-11-18,10:01:10.000,322,11084748,-795,0,1763460069,15164.114460239995,178.24634504999995,50709.84566688 2025-11-18,10:01:11.000,322,11084666,-795,0,1763460070,15164.12119654999,178.1899520099978,50709.80374416001 2025-11-18,10:01:12.000,322,11084718,-795,0,1763460071,15164.114460239995,178.23224679000123,50709.75483432001 2025-11-18,10:01:13.000,322,11084693,-795,0,1763460072,15164.18855965,178.2181485300025,50709.789769920004 2025-11-18,10:01:14.000,322,11084640,-795,0,1763460073,15164.154878099995,178.2040502700038,50709.859641120005 2025-11-18,10:01:15.000,322,11084810,-795,0,1763460074,15164.14814179,178.14765723000164,50709.84566688 2025-11-18,10:01:16.000,322,11084787,-795,0,1763460075,15164.20876858,178.12650984000356,50709.80374416001 2025-11-18,10:01:17.000,322,11084798,-795,0,1763460076,15164.175087029995,178.1194607100042,50709.761821440006 2025-11-18,10:01:18.000,322,11084764,-795,0,1763460077,15164.16835072,178.0912641899995,50709.789769920004 2025-11-18,10:01:19.000,322,11084784,-795,0,1763460078,15164.12793286,178.06306767000206,50709.84566688 2025-11-18,10:01:20.000,322,11084734,-795,0,1763460079,15164.114460239995,178.08421506000013,50709.86662824 2025-11-18,10:01:21.000,322,11084747,-795,0,1763460080,15164.14140547999,177.87979029000417,50709.89457672 2025-11-18,10:01:22.000,322,11084723,-795,0,1763460081,15164.087515,178.13355897000292,50709.84566688 2025-11-18,10:01:23.000,322,11084598,-795,0,1763460082,15164.06056975999,178.0066746299999,50709.810731280006 2025-11-18,10:01:24.000,322,11084713,-795,0,1763460083,15163.946052489999,178.02782201999798,50709.83169264001 2025-11-18,10:01:25.000,322,11084682,-795,0,1763460084,15163.986470349999,177.87979029000417,50709.859641120005 2025-11-18,10:01:26.000,322,11084806,-795,0,1763460085,15163.939316179989,178.0560185400027,50709.7478472 2025-11-18,10:01:27.000,322,11084663,-715,0,1763460086,15163.905634629999,177.9925763700012,50709.93649944 2025-11-18,10:01:28.000,322,11084687,-795,0,1763460087,15163.885425699998,177.9714289800031,50709.86662824 2025-11-18,10:01:29.000,322,11084776,-795,0,1763460088,15163.831535219993,178.02782201999798,50709.7478472 2025-11-18,10:01:30.000,322,11084753,-795,0,1763460089,15163.865216769998,178.0066746299999,50709.75483432001 2025-11-18,10:01:31.000,322,11084792,-635,0,1763460090,15163.811326289993,178.09831331999885,50709.761821440006 2025-11-18,10:01:32.000,322,11084779,-795,0,1763460091,15163.871953079994,178.07716593000077,50709.71291160001 2025-11-18,10:01:33.000,322,11084710,-795,0,1763460092,15163.878689389989,178.14060810000228,50709.73387296001 2025-11-18,10:01:34.000,322,11084759,-795,0,1763460093,15163.878689389989,178.18290287999844,50709.80374416001 2025-11-18,10:01:35.000,322,11084699,-795,0,1763460094,15163.885425699998,178.16175549000036,50709.789769920004 2025-11-18,10:01:36.000,322,11084755,-795,0,1763460095,15163.946052489999,178.2040502700038,50709.79675704 2025-11-18,10:01:37.000,322,11084760,-795,0,1763460096,15163.97973403999,178.2040502700038,50709.83169264001 2025-11-18,10:01:38.000,322,11084672,-795,0,1763460097,15164.02015189999,178.23224679000123,50709.67098888 2025-11-18,10:01:39.000,322,11084775,-795,0,1763460098,15164.06056975999,178.2392959200006,50709.76880856 2025-11-18,10:01:40.000,322,11084702,-795,0,1763460099,15164.10772393,178.2181485300025,50709.65701464 2025-11-18,10:01:41.000,322,11084720,-795,0,1763460100,15164.215504889995,178.12650984000356,50709.63605328001 2025-11-18,10:01:42.000,322,11084642,-795,0,1763460101,15164.20203226999,178.19700114000443,50709.68496312001 2025-11-18,10:01:43.000,322,11084718,-795,0,1763460102,15164.30981323,178.1053624499982,50709.70592448 2025-11-18,10:01:44.000,322,11084733,-795,0,1763460103,15164.34349477999,178.14765723000164,50709.677976 2025-11-18,10:01:45.000,322,11084705,-795,0,1763460104,15164.33002216,178.1194607100042,50709.691950240005 2025-11-18,10:01:46.000,322,11084795,-795,0,1763460105,15164.43106681,178.01372375999927,50709.677976 2025-11-18,10:01:47.000,322,11084821,-795,0,1763460106,15164.458012049996,177.98552724000183,50709.69893736 2025-11-18,10:01:48.000,322,11084740,-795,0,1763460107,15164.444539429991,177.9432324599984,50709.73387296001 2025-11-18,10:01:49.000,322,11084795,-795,0,1763460108,15164.40412156999,177.89388855000288,50709.75483432001 2025-11-18,10:01:50.000,322,11084794,-795,0,1763460109,15164.40412156999,177.8092989900033,50709.79675704 2025-11-18,10:01:51.000,322,11084789,-795,0,1763460110,15164.336758469995,177.696512909999,50709.7478472 2025-11-18,10:01:52.000,322,11084684,-795,0,1763460111,15164.32328584999,177.62602160999813,50709.691950240005 2025-11-18,10:01:53.000,322,11084859,-795,0,1763460112,15164.35023109,177.58372683000198,50709.76880856 2025-11-18,10:01:54.000,322,11084725,-795,0,1763460113,15164.32328584999,177.62602160999813,50709.71291160001 2025-11-18,10:01:55.000,322,11084760,-795,0,1763460114,15164.24245012999,177.63307074000477,50709.73387296001 2025-11-18,10:01:56.000,322,11084833,-795,0,1763460115,15164.316549539995,177.68241465000028,50709.71291160001 2025-11-18,10:01:57.000,322,11084673,-795,0,1763460116,15164.175087029995,177.5625794400039,50709.78278280001 2025-11-18,10:01:58.000,322,11084744,-795,0,1763460117,15164.24245012999,177.64011987000413,50709.789769920004 2025-11-18,10:01:59.000,322,11084701,-795,0,1763460118,15164.14814179,177.61192334999942,50709.65002752 2025-11-18,10:02:00.000,322,11084755,-795,0,1763460119,15164.10098761999,177.6612672600022,50709.71291160001 2025-11-18,10:02:01.000,322,11084784,-795,0,1763460120,15164.12119654999,177.61192334999942,50709.70592448 2025-11-18,10:02:02.000,322,11084796,-795,0,1763460121,15164.12119654999,177.66831639000156,50709.67098888 2025-11-18,10:02:03.000,322,11084721,-755,0,1763460122,15164.12119654999,177.70356203999836,50709.740860080004 2025-11-18,10:02:04.000,322,11084747,-795,0,1763460123,15164.12119654999,177.7458568200018,50709.71291160001 2025-11-18,10:02:05.000,322,11084656,-795,0,1763460124,15164.134669169995,177.8092989900033,50709.68496312001 2025-11-18,10:02:06.000,322,11084824,-795,0,1763460125,15164.08077868999,177.78815159999795,50709.65002752 2025-11-18,10:02:07.000,322,11084740,-795,0,1763460126,15164.154878099995,177.80224986000394,50709.5382336 2025-11-18,10:02:08.000,322,11084807,-795,0,1763460127,15164.20203226999,177.86569202999817,50709.53124648 2025-11-18,10:02:09.000,322,11084766,-755,0,1763460128,15164.24245012999,177.88683942000353,50709.53124648 2025-11-18,10:02:10.000,322,11084788,-795,0,1763460129,15164.30981323,177.93618332999904,50709.65701464 2025-11-18,10:02:11.000,322,11084888,-795,0,1763460130,15164.296340609995,177.83749551000074,50709.61509192001 2025-11-18,10:02:12.000,322,11084795,-795,0,1763460131,15164.36370370999,177.91503594000096,50709.6081048 2025-11-18,10:02:13.000,322,11084769,-795,0,1763460132,15164.397385259996,177.85159376999945,50709.58015632 2025-11-18,10:02:14.000,322,11084613,-795,0,1763460133,15164.397385259996,177.86569202999817,50709.60111768 2025-11-18,10:02:15.000,322,11084753,-795,0,1763460134,15164.444539429991,177.68241465000028,50709.56618208001 2025-11-18,10:02:16.000,322,11084698,-795,0,1763460135,15164.511902530001,177.7458568200018,50709.56618208001 2025-11-18,10:02:17.000,322,11084720,-795,0,1763460136,15164.505166219991,177.61192334999942,50709.622079040004 2025-11-18,10:02:18.000,322,11084680,-795,0,1763460137,15164.559056699996,177.5625794400039,50709.55220784 2025-11-18,10:02:19.000,322,11084817,-795,0,1763460138,15164.518638839996,177.57667770000262,50709.643040400006 2025-11-18,10:02:20.000,322,11084861,-795,0,1763460139,15164.4916936,177.44274423000024,50709.58015632 2025-11-18,10:02:21.000,322,11084746,-795,0,1763460140,15164.45127574,177.47798988000432,50709.58714344001 2025-11-18,10:02:22.000,322,11084831,-795,0,1763460141,15164.43106681,177.3863511899981,50709.63605328001 2025-11-18,10:02:23.000,322,11084688,-795,0,1763460142,15164.37044002,177.4497933599996,50709.60111768 2025-11-18,10:02:24.000,322,11084733,-795,0,1763460143,15164.34349477999,177.42864597000153,50709.56618208001 2025-11-18,10:02:25.000,322,11084751,-795,0,1763460144,15164.356967399995,177.35815467000066,50709.71989872 2025-11-18,10:02:26.000,322,11084762,-795,0,1763460145,15164.24245012999,177.49208814000303,50709.78278280001 2025-11-18,10:02:27.000,322,11084652,-795,0,1763460146,15164.24245012999,177.42864597000153,50709.677976 2025-11-18,10:02:28.000,322,11084730,-795,0,1763460147,15164.134669169995,177.4497933599996,50709.7478472 2025-11-18,10:02:29.000,322,11084723,-795,0,1763460148,15164.06730607,177.43569510000088,50709.643040400006 2025-11-18,10:02:30.000,322,11084644,-795,0,1763460149,15164.10098761999,177.52733378999983,50709.78278280001 2025-11-18,10:02:31.000,322,11084782,-795,0,1763460150,15164.026888209999,177.61192334999942,50709.740860080004 2025-11-18,10:02:32.000,322,11084728,-795,0,1763460151,15164.10098761999,177.61192334999942,50709.76880856 2025-11-18,10:02:33.000,322,11084636,-795,0,1763460152,15164.087515,177.66831639000156,50709.78278280001 2025-11-18,10:02:34.000,322,11084582,-795,0,1763460153,15164.033624519994,177.68946377999964,50709.71291160001 2025-11-18,10:02:35.000,322,11084742,-795,0,1763460154,15164.02015189999,177.73175856000307,50709.77579568 2025-11-18,10:02:36.000,322,11084924,-795,0,1763460155,15164.04709714,177.81634812000266,50709.72688584 2025-11-18,10:02:37.000,322,11084832,-795,0,1763460156,15164.10098761999,177.83749551000074,50709.7478472 2025-11-18,10:02:38.000,322,11084812,-795,0,1763460157,15164.06730607,177.83044638000138,50709.71989872 2025-11-18,10:02:39.000,322,11084779,-795,0,1763460158,15164.195295959995,177.88683942000353,50709.65701464 2025-11-18,10:02:40.000,322,11084854,-795,0,1763460159,15164.235713819995,177.93618332999904,50709.7478472 2025-11-18,10:02:41.000,322,11084673,-795,0,1763460160,15164.20876858,177.93618332999904,50709.65002752 2025-11-18,10:02:42.000,322,11084700,-795,0,1763460161,15164.24918644,177.9573307200044,50709.70592448 2025-11-18,10:02:43.000,322,11084732,-795,0,1763460162,15164.24918644,177.98552724000183,50709.71291160001 2025-11-18,10:02:44.000,322,11084630,-795,0,1763460163,15164.32328584999,177.89388855000288,50709.72688584 2025-11-18,10:02:45.000,322,11084818,-795,0,1763460164,15164.356967399995,177.93618332999904,50709.73387296001 2025-11-18,10:02:46.000,322,11084739,-795,0,1763460165,15164.464748359991,177.90093768000224,50709.55220784 2025-11-18,10:02:47.000,322,11084751,-795,0,1763460166,15164.505166219991,177.92913419999968,50709.48233664 2025-11-18,10:02:48.000,322,11084717,-795,0,1763460167,15164.572529320001,177.9432324599984,50709.63605328001 2025-11-18,10:02:49.000,322,11084780,-795,0,1763460168,15164.478220979996,177.8445446400001,50709.573169200004 2025-11-18,10:02:50.000,322,11084714,-795,0,1763460169,15164.619683489997,177.77405333999923,50709.6081048 2025-11-18,10:02:51.000,322,11084680,-795,0,1763460170,15164.619683489997,177.77405333999923,50709.55919496 2025-11-18,10:02:52.000,322,11084768,-795,0,1763460171,15164.646628729992,177.77405333999923,50709.66400176001 2025-11-18,10:02:53.000,322,11084762,-795,0,1763460172,15164.687046589992,177.73880769000243,50709.643040400006 2025-11-18,10:02:54.000,322,11084735,-795,0,1763460173,15164.687046589992,177.6612672600022,50709.62906616 2025-11-18,10:02:55.000,322,11084623,-795,0,1763460174,15164.754409690002,177.68241465000028,50709.61509192001 2025-11-18,10:02:56.000,322,11084713,-715,0,1763460175,15164.754409690002,177.64011987000413,50709.65002752 2025-11-18,10:02:57.000,322,11084720,-795,0,1763460176,15164.761145999997,177.52028466000047,50709.62906616 2025-11-18,10:02:58.000,322,11084823,-795,0,1763460177,15164.781354929997,177.46389161999832,50709.622079040004 2025-11-18,10:02:59.000,322,11084807,-795,0,1763460178,15164.720728139997,177.48503901000367,50709.60111768 2025-11-18,10:03:00.000,322,11084781,-795,0,1763460179,15164.761145999997,177.42864597000153,50709.622079040004 2025-11-18,10:03:01.000,322,11084763,-795,0,1763460180,15164.666837659992,177.4497933599996,50709.48233664 2025-11-18,10:03:02.000,322,11084673,-795,0,1763460181,15164.707255519992,177.35815467000066,50709.524259360005 2025-11-18,10:03:03.000,322,11084670,-795,0,1763460182,15164.673573970002,177.3511055400013,50709.6081048 2025-11-18,10:03:04.000,322,11084808,-795,0,1763460183,15164.666837659992,177.36520380000002,50709.622079040004 2025-11-18,10:03:05.000,322,11084721,-795,0,1763460184,15164.633156110001,177.30881075999787,50709.5382336 2025-11-18,10:03:06.000,322,11084771,-795,0,1763460185,15164.586001939992,177.32995815000322,50709.56618208001 2025-11-18,10:03:07.000,322,11084679,-795,0,1763460186,15164.606210869992,177.28061424000043,50709.65701464 2025-11-18,10:03:08.000,322,11084797,-795,0,1763460187,15164.586001939992,177.36520380000002,50709.65002752 2025-11-18,10:03:09.000,322,11084722,-795,0,1763460188,15164.464748359991,177.29471249999915,50709.67098888 2025-11-18,10:03:10.000,322,11084751,-795,0,1763460189,15164.532111460001,177.40749858000345,50709.72688584 2025-11-18,10:03:11.000,322,11084752,-795,0,1763460190,15164.538847769996,177.44274423000024,50709.63605328001 2025-11-18,10:03:12.000,322,11084837,-795,0,1763460191,15164.43106681,177.45684248999896,50709.65002752 2025-11-18,10:03:13.000,322,11084924,-795,0,1763460192,15164.47148467,177.52733378999983,50709.65002752 2025-11-18,10:03:14.000,322,11084952,-795,0,1763460193,15164.444539429991,177.43569510000088,50709.62906616 2025-11-18,10:03:15.000,322,11084785,-795,0,1763460194,15164.43106681,177.39340032000473,50709.643040400006 2025-11-18,10:03:16.000,322,11084703,-795,0,1763460195,15164.444539429991,177.46389161999832,50709.70592448 2025-11-18,10:03:17.000,322,11084583,-795,0,1763460196,15164.478220979996,177.56962857000326,50709.61509192001 2025-11-18,10:03:18.000,322,11084739,-795,0,1763460197,15164.511902530001,177.57667770000262,50709.66400176001 2025-11-18,10:03:19.000,322,11084664,-795,0,1763460198,15164.4916936,177.59077596000134,50709.62906616 2025-11-18,10:03:20.000,322,11084718,-715,0,1763460199,15164.599474559996,177.52028466000047,50709.65701464 2025-11-18,10:03:21.000,322,11084784,-795,0,1763460200,15164.579265629996,177.54143204999855,50709.573169200004 2025-11-18,10:03:22.000,322,11084740,-795,0,1763460201,15164.565793009991,177.52028466000047,50709.62906616 2025-11-18,10:03:23.000,322,11084723,-795,0,1763460202,15164.586001939992,177.49208814000303,50709.58015632 2025-11-18,10:03:24.000,322,11084757,-795,0,1763460203,15164.687046589992,177.45684248999896,50709.62906616 2025-11-18,10:03:25.000,322,11084742,-795,0,1763460204,15164.788091239992,177.49208814000303,50709.6081048 2025-11-18,10:03:26.000,322,11084683,-795,0,1763460205,15164.713991830002,177.48503901000367,50709.65002752 2025-11-18,10:03:27.000,322,11084790,-795,0,1763460206,15164.747673379992,177.44274423000024,50709.594130560006 2025-11-18,10:03:28.000,322,11084756,-795,0,1763460207,15164.801563859997,177.40749858000345,50709.6081048 2025-11-18,10:03:29.000,322,11084707,-795,0,1763460208,15164.774618620002,177.32290902000386,50709.54522072001 2025-11-18,10:03:30.000,322,11084702,-795,0,1763460209,15164.774618620002,177.3158598900045,50709.524259360005 2025-11-18,10:03:31.000,322,11084842,-675,0,1763460210,15164.801563859997,177.35815467000066,50709.56618208001 2025-11-18,10:03:32.000,322,11084804,-795,0,1763460211,15164.821772789997,177.30881075999787,50709.67098888 2025-11-18,10:03:33.000,322,11084720,-795,0,1763460212,15164.841981719997,177.32995815000322,50709.594130560006 2025-11-18,10:03:34.000,322,11084882,-795,0,1763460213,15164.895872200002,177.32290902000386,50709.63605328001 2025-11-18,10:03:35.000,322,11084742,-795,0,1763460214,15164.815036480002,177.25946685000235,50709.58714344001 2025-11-18,10:03:36.000,322,11084776,-795,0,1763460215,15164.808300169992,177.1537299000047,50709.5382336 2025-11-18,10:03:37.000,322,11084659,-795,0,1763460216,15164.815036480002,177.12553337999998,50709.66400176001 2025-11-18,10:03:38.000,322,11084732,-795,0,1763460217,15164.835245410002,177.11143512000126,50709.62906616 2025-11-18,10:03:39.000,322,11084865,-795,0,1763460218,15164.808300169992,177.07618947000446,50709.67098888 2025-11-18,10:03:40.000,322,11084857,-795,0,1763460219,15164.835245410002,177.16077903000405,50709.643040400006 2025-11-18,10:03:41.000,322,11084885,-795,0,1763460220,15164.821772789997,177.23127032999764,50709.68496312001 2025-11-18,10:03:42.000,322,11084769,-795,0,1763460221,15164.821772789997,177.1396316399987,50709.594130560006 2025-11-18,10:03:43.000,322,11084857,-795,0,1763460222,15164.889135889993,177.11143512000126,50709.58015632 2025-11-18,10:03:44.000,322,11084858,-795,0,1763460223,15164.821772789997,177.1043859900019,50709.55220784 2025-11-18,10:03:45.000,322,11084876,-795,0,1763460224,15164.855454340002,177.04799294999975,50709.60111768 2025-11-18,10:03:46.000,322,11084832,-795,0,1763460225,15164.808300169992,177.09028773000318,50709.65002752 2025-11-18,10:03:47.000,322,11084879,-795,0,1763460226,15164.868926959993,177.11143512000126,50709.58015632 2025-11-18,10:03:48.000,322,11084792,-795,0,1763460227,15164.828509099993,177.0409438200004,50709.66400176001 2025-11-18,10:03:49.000,322,11084713,-795,0,1763460228,15164.808300169992,176.99864904000424,50709.6081048 2025-11-18,10:03:50.000,322,11084700,-795,0,1763460229,15164.841981719997,177.03389469000103,50709.71291160001 2025-11-18,10:03:51.000,322,11084915,-795,0,1763460230,15164.781354929997,177.01979643000232,50709.63605328001 2025-11-18,10:03:52.000,322,11084740,-795,0,1763460231,15164.808300169992,177.0056981700036,50709.75483432001 2025-11-18,10:03:53.000,322,11084603,-795,0,1763460232,15164.801563859997,177.01979643000232,50709.7478472 2025-11-18,10:03:54.000,322,11084875,-795,0,1763460233,15164.754409690002,177.04799294999975,50709.60111768 2025-11-18,10:03:55.000,322,11084862,-795,0,1763460234,15164.788091239992,177.09028773000318,50709.75483432001 2025-11-18,10:03:56.000,322,11084749,-795,0,1763460235,15164.747673379992,177.1396316399987,50709.65701464 2025-11-18,10:03:57.000,322,11084794,-795,0,1763460236,15164.687046589992,176.98455077999824,50709.56618208001 2025-11-18,10:03:58.000,322,11084945,-795,0,1763460237,15164.727464449992,177.01979643000232,50709.65002752 2025-11-18,10:03:59.000,322,11084948,-795,0,1763460238,15164.660101349997,177.1396316399987,50709.8177184 2025-11-18,10:04:00.000,322,11084701,-795,0,1763460239,15164.619683489997,177.21012293999956,50709.72688584 2025-11-18,10:04:01.000,322,11084820,-795,0,1763460240,15164.606210869992,177.27356511000107,50709.69893736 2025-11-18,10:04:02.000,322,11084740,-795,0,1763460241,15164.713991830002,177.2030738100002,50709.69893736 2025-11-18,10:04:03.000,322,11084805,-795,0,1763460242,15164.633156110001,177.2876633699998,50709.622079040004 2025-11-18,10:04:04.000,322,11084785,-795,0,1763460243,15164.626419799992,177.32995815000322,50709.622079040004 2025-11-18,10:04:05.000,322,11084881,-795,0,1763460244,15164.639892419997,177.32995815000322,50709.71989872 2025-11-18,10:04:06.000,322,11084796,-795,0,1763460245,15164.653365040002,177.36520380000002,50709.76880856 2025-11-18,10:04:07.000,322,11084671,-795,0,1763460246,15164.700519209997,177.4145477100028,50709.643040400006 2025-11-18,10:04:08.000,322,11084757,-755,0,1763460247,15164.653365040002,177.37225292999938,50709.55919496 2025-11-18,10:04:09.000,322,11084777,-795,0,1763460248,15164.740937069997,177.42159684000217,50709.60111768 2025-11-18,10:04:10.000,322,11084826,-795,0,1763460249,15164.761145999997,177.39340032000473,50709.65701464 2025-11-18,10:04:11.000,322,11084861,-795,0,1763460250,15164.882399579998,177.42159684000217,50709.68496312001 2025-11-18,10:04:12.000,322,11084780,-795,0,1763460251,15164.835245410002,177.48503901000367,50709.65002752 2025-11-18,10:04:13.000,322,11084739,-515,0,1763460252,15164.882399579998,177.36520380000002,50709.6081048 2025-11-18,10:04:14.000,322,11084774,-795,0,1763460253,15164.983444229998,177.40749858000345,50709.622079040004 2025-11-18,10:04:15.000,322,11084824,-795,0,1763460254,15165.017125779988,177.27356511000107,50709.63605328001 2025-11-18,10:04:16.000,322,11084701,-795,0,1763460255,15165.064279949998,177.30881075999787,50709.643040400006 2025-11-18,10:04:17.000,322,11084839,-795,0,1763460256,15165.131643049994,177.23831946000428,50709.643040400006 2025-11-18,10:04:18.000,322,11084929,-795,0,1763460257,15165.138379359989,177.1889755500015,50709.594130560006 2025-11-18,10:04:19.000,322,11084789,-795,0,1763460258,15165.097961499989,177.08323860000382,50709.53124648 2025-11-18,10:04:20.000,322,11084906,-795,0,1763460259,15165.192269839994,177.02684556000168,50709.66400176001 2025-11-18,10:04:21.000,322,11084653,-795,0,1763460260,15165.145115669999,176.93520687000273,50709.70592448 2025-11-18,10:04:22.000,322,11084758,-795,0,1763460261,15165.172060909994,176.94930513000145,50709.63605328001 2025-11-18,10:04:23.000,322,11084794,-795,0,1763460262,15165.124906739999,176.92815774000337,50709.55919496 2025-11-18,10:04:24.000,322,11084616,-795,0,1763460263,15165.192269839994,176.94930513000145,50709.6081048 2025-11-18,10:04:25.000,322,11084716,-795,0,1763460264,15165.111434119994,176.82242078999843,50709.70592448 2025-11-18,10:04:26.000,322,11084740,-795,0,1763460265,15165.118170429989,176.8294699199978,50709.62906616 2025-11-18,10:04:27.000,322,11084848,-795,0,1763460266,15165.077752569989,176.8083225299997,50709.6081048 2025-11-18,10:04:28.000,322,11084786,-795,0,1763460267,15165.071016259993,176.84356818000379,50709.69893736 2025-11-18,10:04:29.000,322,11084812,-795,0,1763460268,15165.084488879998,176.8929120899993,50709.71291160001 2025-11-18,10:04:30.000,322,11084764,-795,0,1763460269,15165.037334709988,176.87881383000058,50709.65002752 2025-11-18,10:04:31.000,322,11084789,-795,0,1763460270,15164.956498989988,176.8929120899993,50709.75483432001 2025-11-18,10:04:32.000,322,11084758,-795,0,1763460271,15165.023862089998,176.92815774000337,50709.63605328001 2025-11-18,10:04:33.000,322,11084841,-795,0,1763460272,15164.943026369998,176.90701034999802,50709.70592448 2025-11-18,10:04:34.000,322,11084729,-795,0,1763460273,15164.963235299998,176.9422560000021,50709.69893736 2025-11-18,10:04:35.000,322,11084704,-795,0,1763460274,15164.956498989988,177.02684556000168,50709.68496312001 2025-11-18,10:04:36.000,322,11084800,-795,0,1763460275,15164.990180539993,177.07618947000446,50709.71291160001 2025-11-18,10:04:37.000,322,11084776,-795,0,1763460276,15165.003653159998,177.1678281600034,50709.72688584 2025-11-18,10:04:38.000,322,11084692,-795,0,1763460277,15164.983444229998,177.12553337999998,50709.73387296001 2025-11-18,10:04:39.000,322,11084807,-795,0,1763460278,15164.976707919988,177.19602468000085,50709.67098888 2025-11-18,10:04:40.000,322,11084763,-795,0,1763460279,15165.010389469993,177.19602468000085,50709.69893736 2025-11-18,10:04:41.000,322,11084674,-795,0,1763460280,15164.983444229998,177.3017616299985,50709.76880856 2025-11-18,10:04:42.000,322,11084745,-795,0,1763460281,15165.050807329993,177.252417720003,50709.73387296001 2025-11-18,10:04:43.000,322,11084726,-795,0,1763460282,15165.044071019998,177.252417720003,50709.643040400006 2025-11-18,10:04:44.000,322,11084799,-795,0,1763460283,15165.077752569989,177.32995815000322,50709.70592448 2025-11-18,10:04:45.000,322,11084738,-795,0,1763460284,15165.104697809998,177.3017616299985,50709.677976 2025-11-18,10:04:46.000,322,11084708,-795,0,1763460285,15165.124906739999,177.36520380000002,50709.58714344001 2025-11-18,10:04:47.000,322,11084762,-795,0,1763460286,15165.158588289989,177.45684248999896,50709.71989872 2025-11-18,10:04:48.000,322,11084695,-795,0,1763460287,15165.091225189994,177.3511055400013,50709.71989872 2025-11-18,10:04:49.000,322,11084690,-795,0,1763460288,15165.19900614999,177.37930205999874,50709.60111768 2025-11-18,10:04:50.000,322,11084744,-795,0,1763460289,15165.165324599999,177.2876633699998,50709.68496312001 2025-11-18,10:04:51.000,322,11084760,-795,0,1763460290,15165.172060909994,177.35815467000066,50709.65701464 2025-11-18,10:04:52.000,322,11084743,-795,0,1763460291,15165.225951389999,177.21717206999892,50709.67098888 2025-11-18,10:04:53.000,322,11084773,-795,0,1763460292,15165.23942400999,177.29471249999915,50709.75483432001 2025-11-18,10:04:54.000,322,11084658,-795,0,1763460293,15165.232687699994,177.23831946000428,50709.761821440006 2025-11-18,10:04:55.000,322,11084749,-795,0,1763460294,15165.252896629994,177.1678281600034,50709.643040400006 2025-11-18,10:04:56.000,322,11084745,-795,0,1763460295,15165.293314489994,177.18192642000213,50709.69893736 2025-11-18,10:04:57.000,322,11084730,-795,0,1763460296,15165.25963293999,177.14668076999806,50709.66400176001 2025-11-18,10:04:58.000,322,11084673,-795,0,1763460297,15165.293314489994,177.1396316399987,50709.66400176001 2025-11-18,10:04:59.000,322,11084788,-795,0,1763460298,15165.27984186999,177.04799294999975,50709.65002752 2025-11-18,10:05:00.000,322,11084716,-795,0,1763460299,15165.32025972999,177.0056981700036,50709.691950240005 2025-11-18,10:05:01.000,322,11084783,-795,0,1763460300,15165.252896629994,176.9563542600008,50709.70592448 2025-11-18,10:05:02.000,322,11084811,-795,0,1763460301,15165.232687699994,176.97045251999953,50709.68496312001 2025-11-18,10:05:03.000,322,11084699,-795,0,1763460302,15165.205742459999,176.97750164999889,50709.70592448 2025-11-18,10:05:04.000,322,11084726,-795,0,1763460303,15165.252896629994,176.99864904000424,50709.61509192001 2025-11-18,10:05:05.000,322,11084693,-795,0,1763460304,15165.178797219989,176.94930513000145,50709.68496312001 2025-11-18,10:05:06.000,322,11084881,-795,0,1763460305,15165.205742459999,176.921108610004,50709.83169264001 2025-11-18,10:05:07.000,322,11084719,-795,0,1763460306,15165.21921507999,176.89996121999866,50709.691950240005 2025-11-18,10:05:08.000,322,11084733,-795,0,1763460307,15165.232687699994,176.93520687000273,50709.71989872 2025-11-18,10:05:09.000,322,11084795,-795,0,1763460308,15165.27984186999,176.88586295999994,50709.810731280006 2025-11-18,10:05:10.000,322,11084789,-795,0,1763460309,15165.28657818,176.91405948000465,50709.72688584 2025-11-18,10:05:11.000,322,11084805,-795,0,1763460310,15165.34046865999,176.93520687000273,50709.72688584 2025-11-18,10:05:12.000,322,11084752,-795,0,1763460311,15165.34046865999,176.8929120899993,50709.82470552 2025-11-18,10:05:13.000,322,11084743,-555,0,1763460312,15165.44151330999,176.921108610004,50709.761821440006 2025-11-18,10:05:14.000,322,11084742,-795,0,1763460313,15165.42130437999,176.87881383000058,50709.70592448 2025-11-18,10:05:15.000,322,11084742,-795,0,1763460314,15165.48866748,176.84356818000379,50709.72688584 2025-11-18,10:05:16.000,322,11084822,-795,0,1763460315,15165.434776999995,176.8294699199978,50709.66400176001 2025-11-18,10:05:17.000,322,11084862,-795,0,1763460316,15165.50214009999,176.68143819000397,50709.66400176001 2025-11-18,10:05:18.000,322,11084713,-795,0,1763460317,15165.535821649995,176.75192949000484,50709.643040400006 2025-11-18,10:05:19.000,322,11084737,-795,0,1763460318,15165.52908534,176.73783122999885,50709.71291160001 2025-11-18,10:05:20.000,322,11084632,-795,0,1763460319,15165.52234902999,176.72373297000013,50709.77579568 2025-11-18,10:05:21.000,322,11084809,-795,0,1763460320,15165.46845855,176.63209428000118,50709.70592448 2025-11-18,10:05:22.000,322,11084830,-795,0,1763460321,15165.52908534,176.75192949000484,50709.789769920004 2025-11-18,10:05:23.000,322,11084789,-795,0,1763460322,15165.535821649995,176.66029079999862,50709.60111768 2025-11-18,10:05:24.000,322,11084725,-795,0,1763460323,15165.46845855,176.66733992999798,50709.63605328001 2025-11-18,10:05:25.000,322,11084694,-795,0,1763460324,15165.44151330999,176.63209428000118,50709.761821440006 2025-11-18,10:05:26.000,322,11084910,-795,0,1763460325,15165.394359139995,176.68848732000333,50709.691950240005 2025-11-18,10:05:27.000,322,11084753,-795,0,1763460326,15165.374150209995,176.61799602000247,50709.740860080004 2025-11-18,10:05:28.000,322,11084632,-795,0,1763460327,15165.36067758999,176.66029079999862,50709.7478472 2025-11-18,10:05:29.000,322,11084726,-795,0,1763460328,15165.26636925,176.63209428000118,50709.66400176001 2025-11-18,10:05:30.000,322,11084736,-795,0,1763460329,15165.273105559994,176.63209428000118,50709.62906616 2025-11-18,10:05:31.000,322,11084786,-795,0,1763460330,15165.21921507999,176.63914341000054,50709.7478472 2025-11-18,10:05:32.000,322,11084792,-795,0,1763460331,15165.192269839994,176.63914341000054,50709.82470552 2025-11-18,10:05:33.000,322,11084626,-795,0,1763460332,15165.145115669999,176.66029079999862,50709.75483432001 2025-11-18,10:05:34.000,322,11084665,-795,0,1763460333,15165.151851979994,176.68143819000397,50709.83169264001 2025-11-18,10:05:35.000,322,11084778,-795,0,1763460334,15165.104697809998,176.65324166999926,50709.7478472 2025-11-18,10:05:36.000,322,11084771,-795,0,1763460335,15165.138379359989,176.73783122999885,50709.86662824 2025-11-18,10:05:37.000,322,11084752,-795,0,1763460336,15165.118170429989,176.8294699199978,50709.88060248001 2025-11-18,10:05:38.000,322,11084761,-795,0,1763460337,15165.118170429989,176.75192949000484,50709.8875896 2025-11-18,10:05:39.000,322,11084638,-795,0,1763460338,15165.057543639989,176.76602775000356,50709.70592448 2025-11-18,10:05:40.000,322,11084716,-795,0,1763460339,15165.071016259993,176.84356818000379,50709.789769920004 2025-11-18,10:05:41.000,322,11084760,-795,0,1763460340,15165.111434119994,176.82242078999843,50709.87361536 2025-11-18,10:05:42.000,322,11084754,-795,0,1763460341,15165.104697809998,176.921108610004,50709.78278280001 2025-11-18,10:05:43.000,322,11084765,-795,0,1763460342,15165.151851979994,176.87881383000058,50709.69893736 2025-11-18,10:05:44.000,322,11084653,-795,0,1763460343,15165.138379359989,176.8929120899993,50709.70592448 2025-11-18,10:05:45.000,322,11084670,-795,0,1763460344,15165.172060909994,176.84356818000379,50709.691950240005 2025-11-18,10:05:46.000,322,11084759,-795,0,1763460345,15165.212478769994,176.86471557000186,50709.740860080004 2025-11-18,10:05:47.000,322,11084627,-795,0,1763460346,15165.232687699994,176.84356818000379,50709.73387296001 2025-11-18,10:05:48.000,322,11084670,-795,0,1763460347,15165.28657818,176.87176470000122,50709.740860080004 2025-11-18,10:05:49.000,322,11084628,-795,0,1763460348,15165.30678711,176.87881383000058,50709.740860080004 2025-11-18,10:05:50.000,322,11084783,-795,0,1763460349,15165.28657818,176.80127340000035,50709.71989872 2025-11-18,10:05:51.000,322,11084727,-795,0,1763460350,15165.3674139,176.75192949000484,50709.83867976 2025-11-18,10:05:52.000,322,11084725,-795,0,1763460351,15165.38762283,176.66733992999798,50709.810731280006 2025-11-18,10:05:53.000,322,11084672,-795,0,1763460352,15165.42804069,176.53340646000288,50709.859641120005 2025-11-18,10:05:54.000,322,11084698,-795,0,1763460353,15165.42130437999,176.58979949999775,50709.78278280001 2025-11-18,10:05:55.000,322,11084750,-795,0,1763460354,15165.38762283,176.54045559000224,50709.83867976 2025-11-18,10:05:56.000,322,11084752,-795,0,1763460355,15165.434776999995,176.55455385000096,50709.77579568 2025-11-18,10:05:57.000,322,11084798,-795,0,1763460356,15165.394359139995,176.50520993999817,50709.77579568 2025-11-18,10:05:58.000,322,11084844,-795,0,1763460357,15165.42130437999,176.50520993999817,50709.789769920004 2025-11-18,10:05:59.000,322,11084723,-795,0,1763460358,15165.32699604,176.50520993999817,50709.789769920004 2025-11-18,10:06:00.000,322,11084706,-795,0,1763460359,15165.313523419994,176.44176777000393,50709.78278280001 2025-11-18,10:06:01.000,322,11084769,-795,0,1763460360,15165.30005079999,176.44176777000393,50709.80374416001 2025-11-18,10:06:02.000,322,11084821,-795,0,1763460361,15165.25963293999,176.41357124999922,50709.83867976 2025-11-18,10:06:03.000,322,11084692,-795,0,1763460362,15165.178797219989,176.53340646000288,50709.82470552 2025-11-18,10:06:04.000,322,11084671,-795,0,1763460363,15165.151851979994,176.5122590700048,50709.8177184 2025-11-18,10:06:05.000,322,11084733,-795,0,1763460364,15165.118170429989,176.5475047200016,50709.810731280006 2025-11-18,10:06:06.000,322,11084767,-795,0,1763460365,15165.131643049994,176.53340646000288,50709.859641120005 2025-11-18,10:06:07.000,322,11084719,-795,0,1763460366,15165.037334709988,176.57570123999903,50709.810731280006 2025-11-18,10:06:08.000,322,11084770,-795,0,1763460367,15165.050807329993,176.63209428000118,50709.95047368001 2025-11-18,10:06:09.000,322,11084826,-795,0,1763460368,15165.017125779988,176.63914341000054,50709.97143504001 2025-11-18,10:06:10.000,322,11084737,-795,0,1763460369,15165.037334709988,176.7096347100014,50709.92252520001 2025-11-18,10:06:11.000,322,11084736,-795,0,1763460370,15164.983444229998,176.71668384000077,50709.908550960005 2025-11-18,10:06:12.000,322,11084769,-795,0,1763460371,15165.010389469993,176.77307688000292,50709.80374416001 2025-11-18,10:06:13.000,322,11084713,-795,0,1763460372,15165.050807329993,176.83651905000443,50709.859641120005 2025-11-18,10:06:14.000,322,11084897,-795,0,1763460373,15165.037334709988,176.8294699199978,50709.87361536 2025-11-18,10:06:15.000,322,11084692,-795,0,1763460374,15165.030598399993,176.86471557000186,50709.87361536 2025-11-18,10:06:16.000,322,11084751,-795,0,1763460375,15165.064279949998,176.80127340000035,50709.77579568 2025-11-18,10:06:17.000,322,11084709,-755,0,1763460376,15165.077752569989,176.82242078999843,50709.71989872 2025-11-18,10:06:18.000,322,11084689,-795,0,1763460377,15165.124906739999,176.88586295999994,50709.71989872 2025-11-18,10:06:19.000,322,11084753,-795,0,1763460378,15165.165324599999,176.8083225299997,50709.789769920004 2025-11-18,10:06:20.000,322,11084805,-795,0,1763460379,15165.232687699994,176.81537165999907,50709.7478472 2025-11-18,10:06:21.000,322,11084673,-795,0,1763460380,15165.252896629994,176.794224270001,50709.71291160001 2025-11-18,10:06:22.000,322,11084667,-795,0,1763460381,15165.30678711,176.82242078999843,50709.789769920004 2025-11-18,10:06:23.000,322,11084732,-795,0,1763460382,15165.34046865999,176.7589786200042,50709.78278280001 2025-11-18,10:06:24.000,322,11084612,-795,0,1763460383,15165.434776999995,176.6461925399999,50709.76880856 2025-11-18,10:06:25.000,322,11084733,-795,0,1763460384,15165.44151330999,176.62504515000182,50709.75483432001 2025-11-18,10:06:26.000,322,11084803,-795,0,1763460385,15165.46172223999,176.68848732000333,50709.71291160001 2025-11-18,10:06:27.000,322,11084730,-795,0,1763460386,15165.515612719995,176.56160298000032,50709.70592448 2025-11-18,10:06:28.000,322,11084715,-795,0,1763460387,15165.56276688999,176.49111167999945,50709.7478472 2025-11-18,10:06:29.000,322,11084708,-795,0,1763460388,15165.50887641,176.42766950999794,50709.71989872 2025-11-18,10:06:30.000,322,11084637,-795,0,1763460389,15165.556030579995,176.31488343000092,50709.68496312001 2025-11-18,10:06:31.000,322,11084701,-795,0,1763460390,15165.54929427,176.3501290799977,50709.72688584 2025-11-18,10:06:32.000,322,11084839,-795,0,1763460391,15165.576239509996,176.3007851700022,50709.761821440006 2025-11-18,10:06:33.000,322,11084705,-795,0,1763460392,15165.50887641,176.27963778000412,50709.740860080004 2025-11-18,10:06:34.000,322,11084810,-795,0,1763460393,15165.44151330999,176.17390082999918,50709.78278280001 2025-11-18,10:06:35.000,322,11084804,-795,0,1763460394,15165.475194859995,176.2373430000007,50709.929512320006 2025-11-18,10:06:36.000,322,11084753,-795,0,1763460395,15165.34720497,176.2020973500039,50709.87361536 2025-11-18,10:06:37.000,322,11084770,-795,0,1763460396,15165.36067758999,176.0893112699996,50709.69893736 2025-11-18,10:06:38.000,322,11084788,-795,0,1763460397,15165.25963293999,176.1386551800024,50709.761821440006 2025-11-18,10:06:39.000,322,11084802,-795,0,1763460398,15165.21921507999,176.13160605000303,50709.83169264001 2025-11-18,10:06:40.000,322,11084772,-795,0,1763460399,15165.212478769994,176.20914648000326,50709.87361536 2025-11-18,10:06:41.000,322,11084776,-795,0,1763460400,15165.145115669999,176.12455692000367,50709.8177184 2025-11-18,10:06:42.000,322,11084663,-795,0,1763460401,15165.091225189994,176.25849038999877,50709.810731280006 2025-11-18,10:06:43.000,322,11084792,-795,0,1763460402,15165.044071019998,176.27963778000412,50709.83169264001 2025-11-18,10:06:44.000,322,11084681,-795,0,1763460403,15165.037334709988,176.336030819999,50709.8875896 2025-11-18,10:06:45.000,322,11084793,-795,0,1763460404,15164.916081129988,176.39242386000114,50709.957460800004 2025-11-18,10:06:46.000,322,11084794,-795,0,1763460405,15164.916081129988,176.50520993999817,50709.8177184 2025-11-18,10:06:47.000,322,11084684,-795,0,1763460406,15164.895872200002,176.53340646000288,50709.78278280001 2025-11-18,10:06:48.000,322,11084728,-795,0,1763460407,15164.916081129988,176.65324166999926,50709.789769920004 2025-11-18,10:06:49.000,322,11084627,-795,0,1763460408,15164.875663270002,176.68143819000397,50709.76880856 2025-11-18,10:06:50.000,322,11084763,-795,0,1763460409,15164.909344819993,176.7096347100014,50709.8177184 2025-11-18,10:06:51.000,322,11084716,-755,0,1763460410,15164.862190649998,176.8929120899993,50709.8177184 2025-11-18,10:06:52.000,322,11084734,-795,0,1763460411,15164.929553749993,176.90701034999802,50709.80374416001 2025-11-18,10:06:53.000,322,11084811,-795,0,1763460412,15164.916081129988,176.87881383000058,50709.71989872 2025-11-18,10:06:54.000,322,11084713,-795,0,1763460413,15165.023862089998,176.92815774000337,50709.859641120005 2025-11-18,10:06:55.000,322,11084837,-795,0,1763460414,15165.003653159998,176.91405948000465,50709.6081048 2025-11-18,10:06:56.000,322,11084796,-795,0,1763460415,15165.057543639989,177.04799294999975,50709.65701464 2025-11-18,10:06:57.000,322,11084747,-795,0,1763460416,15165.151851979994,176.97045251999953,50709.71291160001 2025-11-18,10:06:58.000,322,11084865,-795,0,1763460417,15165.185533529999,176.92815774000337,50709.761821440006 2025-11-18,10:06:59.000,322,11084685,-795,0,1763460418,15165.273105559994,176.92815774000337,50709.643040400006 2025-11-18,10:07:00.000,322,11084824,-795,0,1763460419,15165.353941279995,176.88586295999994,50709.70592448 2025-11-18,10:07:01.000,322,11084780,-795,0,1763460420,15165.434776999995,176.88586295999994,50709.71291160001 2025-11-18,10:07:02.000,322,11084785,-795,0,1763460421,15165.52908534,176.78012601000228,50709.68496312001 2025-11-18,10:07:03.000,322,11084733,-795,0,1763460422,15165.657075229996,176.7307820999995,50709.58714344001 2025-11-18,10:07:04.000,322,11084743,-795,0,1763460423,15165.704229399991,176.63209428000118,50709.65002752 2025-11-18,10:07:05.000,322,11084675,-795,0,1763460424,15165.838955599997,176.5122590700048,50709.573169200004 2025-11-18,10:07:06.000,322,11084755,-795,0,1763460425,15165.886109769992,176.462915160002,50709.63605328001 2025-11-18,10:07:07.000,322,11084742,-795,0,1763460426,15165.980418109997,176.3501290799977,50709.62906616 2025-11-18,10:07:08.000,322,11084802,-795,0,1763460427,15165.980418109997,176.25849038999877,50709.594130560006 2025-11-18,10:07:09.000,322,11084809,-795,0,1763460428,15165.993890730002,176.14570431000175,50709.56618208001 2025-11-18,10:07:10.000,322,11084819,-795,0,1763460429,15166.061253829997,176.01881996999873,50709.61509192001 2025-11-18,10:07:11.000,322,11084735,-795,0,1763460430,15166.061253829997,175.8707882400049,50709.61509192001 2025-11-18,10:07:12.000,322,11084705,-795,0,1763460431,15166.081462759998,175.78619867999805,50709.7478472 2025-11-18,10:07:13.000,322,11084747,-795,0,1763460432,15166.054517520002,175.6452160800036,50709.677976 2025-11-18,10:07:14.000,322,11084708,-795,0,1763460433,15165.966945489992,175.560626520004,50709.740860080004 2025-11-18,10:07:15.000,322,11084850,-795,0,1763460434,15165.892846080002,175.44079131000035,50709.677976 2025-11-18,10:07:16.000,322,11084671,-795,0,1763460435,15165.859164529997,175.45488956999907,50709.75483432001 2025-11-18,10:07:17.000,322,11084690,-795,0,1763460436,15165.818746669996,175.37734913999884,50709.71989872 2025-11-18,10:07:18.000,322,11084717,-795,0,1763460437,15165.744647259991,175.29275957999926,50709.761821440006 2025-11-18,10:07:19.000,322,11084813,-795,0,1763460438,15165.67054785,175.30685783999797,50709.677976 2025-11-18,10:07:20.000,322,11084735,-795,0,1763460439,15165.596448439996,175.32800523000333,50709.78278280001 2025-11-18,10:07:21.000,322,11084785,-795,0,1763460440,15165.46172223999,175.36325088000012,50709.67098888 2025-11-18,10:07:22.000,322,11084793,-795,0,1763460441,15165.3674139,175.3350543600027,50709.78278280001 2025-11-18,10:07:23.000,322,11084753,-795,0,1763460442,15165.353941279995,175.40554566000355,50709.740860080004 2025-11-18,10:07:24.000,322,11084744,-795,0,1763460443,15165.293314489994,175.4689878299978,50709.75483432001 2025-11-18,10:07:25.000,322,11084732,-795,0,1763460444,15165.232687699994,175.47603696000442,50709.740860080004 2025-11-18,10:07:26.000,322,11084652,-795,0,1763460445,15165.077752569989,175.66636347000167,50709.80374416001 2025-11-18,10:07:27.000,322,11084640,-795,0,1763460446,15165.097961499989,175.6804617300004,50709.761821440006 2025-11-18,10:07:28.000,322,11084738,-795,0,1763460447,15165.030598399993,175.82849346000148,50709.83169264001 2025-11-18,10:07:29.000,322,11084786,-795,0,1763460448,15165.030598399993,175.9060338900017,50709.72688584 2025-11-18,10:07:30.000,322,11084805,-715,0,1763460449,15165.003653159998,175.96242693000386,50709.691950240005 2025-11-18,10:07:31.000,322,11084786,-795,0,1763460450,15164.969971609993,176.03996736000408,50709.8177184 2025-11-18,10:07:32.000,322,11084715,-795,0,1763460451,15165.044071019998,176.18094995999854,50709.68496312001 2025-11-18,10:07:33.000,322,11084771,-795,0,1763460452,15165.071016259993,176.26553951999813,50709.65002752 2025-11-18,10:07:34.000,322,11084835,-795,0,1763460453,15165.118170429989,176.32898168999964,50709.5382336 2025-11-18,10:07:35.000,322,11084613,-795,0,1763460454,15165.124906739999,176.3501290799977,50709.573169200004 2025-11-18,10:07:36.000,322,11084695,-795,0,1763460455,15165.21921507999,176.39242386000114,50709.69893736 2025-11-18,10:07:37.000,322,11084815,-795,0,1763460456,15165.27984186999,176.50520993999817,50709.55919496 2025-11-18,10:07:38.000,322,11084644,-795,0,1763460457,15165.34720497,176.45586603000265,50709.6081048 2025-11-18,10:07:39.000,322,11084794,-795,0,1763460458,15165.38762283,176.45586603000265,50709.61509192001 2025-11-18,10:07:40.000,322,11084747,-795,0,1763460459,15165.454985929995,176.47701342000073,50709.643040400006 2025-11-18,10:07:41.000,322,11084780,-795,0,1763460460,15165.48193116999,176.42062037999858,50709.63605328001 2025-11-18,10:07:42.000,322,11084660,-795,0,1763460461,15165.576239509996,176.39242386000114,50709.643040400006 2025-11-18,10:07:43.000,322,11084771,-715,0,1763460462,15165.596448439996,176.37832560000243,50709.594130560006 2025-11-18,10:07:44.000,322,11084651,-795,0,1763460463,15165.697493089996,176.35717821000435,50709.622079040004 2025-11-18,10:07:45.000,322,11084763,-795,0,1763460464,15165.677284159996,176.32898168999964,50709.65701464 2025-11-18,10:07:46.000,322,11084833,-795,0,1763460465,15165.616657369996,176.19504822000454,50709.65002752 2025-11-18,10:07:47.000,322,11084712,-795,0,1763460466,15165.643602609991,176.18094995999854,50709.65002752 2025-11-18,10:07:48.000,322,11084821,-795,0,1763460467,15165.657075229996,176.1175077900043,50709.691950240005 2025-11-18,10:07:49.000,322,11084839,-795,0,1763460468,15165.60318474999,176.03291823000473,50709.68496312001 2025-11-18,10:07:50.000,322,11084688,-795,0,1763460469,15165.596448439996,175.97652519000258,50709.67098888 2025-11-18,10:07:51.000,322,11084667,-795,0,1763460470,15165.54929427,175.83554259000084,50709.677976 2025-11-18,10:07:52.000,322,11084740,-795,0,1763460471,15165.5695032,175.91308302000107,50709.70592448 2025-11-18,10:07:53.000,322,11084777,-795,0,1763460472,15165.54255795999,175.88488650000363,50709.66400176001 2025-11-18,10:07:54.000,322,11084861,-795,0,1763460473,15165.50887641,175.84964084999956,50709.78278280001 2025-11-18,10:07:55.000,322,11084637,-795,0,1763460474,15165.54929427,175.84964084999956,50709.76880856 2025-11-18,10:07:56.000,322,11084796,-795,0,1763460475,15165.515612719995,175.7932478100047,50709.77579568 2025-11-18,10:07:57.000,322,11084740,-795,0,1763460476,15165.475194859995,175.72275651000382,50709.810731280006 2025-11-18,10:07:58.000,322,11084803,-795,0,1763460477,15165.414568069995,175.7791495499987,50709.78278280001 2025-11-18,10:07:59.000,322,11084759,-795,0,1763460478,15165.44824962,175.68751085999975,50709.69893736 2025-11-18,10:08:00.000,322,11084766,-795,0,1763460479,15165.374150209995,175.6945599899991,50709.740860080004 2025-11-18,10:08:01.000,322,11084805,-795,0,1763460480,15165.353941279995,175.75095303000126,50709.73387296001 2025-11-18,10:08:02.000,322,11084743,-795,0,1763460481,15165.40783176,175.78619867999805,50709.65701464 2025-11-18,10:08:03.000,322,11084681,-795,0,1763460482,15165.374150209995,175.82849346000148,50709.71291160001 2025-11-18,10:08:04.000,322,11084772,-795,0,1763460483,15165.44824962,175.82144433000212,50709.7478472 2025-11-18,10:08:05.000,322,11084765,-795,0,1763460484,15165.44824962,175.7932478100047,50709.67098888 2025-11-18,10:08:06.000,322,11084849,-795,0,1763460485,15165.434776999995,175.96947606000322,50709.63605328001 2025-11-18,10:08:07.000,322,11084796,-795,0,1763460486,15165.52234902999,175.9060338900017,50709.61509192001 2025-11-18,10:08:08.000,322,11084691,-755,0,1763460487,15165.52234902999,175.9553778000045,50709.61509192001 2025-11-18,10:08:09.000,322,11084645,-795,0,1763460488,15165.56276688999,175.92013215000043,50709.594130560006 2025-11-18,10:08:10.000,322,11084763,-795,0,1763460489,15165.535821649995,175.98357432000194,50709.62906616 2025-11-18,10:08:11.000,322,11084570,-795,0,1763460490,15165.60992106,176.0258690999981,50709.6081048 2025-11-18,10:08:12.000,322,11084777,-795,0,1763460491,15165.636866299996,176.06816388000152,50709.63605328001 2025-11-18,10:08:13.000,322,11084753,-795,0,1763460492,15165.67054785,175.97652519000258,50709.54522072001 2025-11-18,10:08:14.000,322,11084807,-795,0,1763460493,15165.71096571,176.01881996999873,50709.594130560006 2025-11-18,10:08:15.000,322,11084732,-795,0,1763460494,15165.71096571,176.00472171,50709.67098888 2025-11-18,10:08:16.000,322,11084771,-795,0,1763460495,15165.744647259991,175.92013215000043,50709.677976 2025-11-18,10:08:17.000,322,11084697,-795,0,1763460496,15165.657075229996,175.97652519000258,50709.573169200004 2025-11-18,10:08:18.000,322,11084829,-795,0,1763460497,15165.69075678,175.93423040999915,50709.67098888 2025-11-18,10:08:19.000,322,11084735,-795,0,1763460498,15165.677284159996,175.96242693000386,50709.677976 2025-11-18,10:08:20.000,322,11084650,-795,0,1763460499,15165.643602609991,175.91308302000107,50709.63605328001 2025-11-18,10:08:21.000,322,11084731,-795,0,1763460500,15165.657075229996,175.85668997999892,50709.677976 2025-11-18,10:08:22.000,322,11084716,-795,0,1763460501,15165.58971213,175.89898476000235,50709.65002752 2025-11-18,10:08:23.000,322,11084792,-795,0,1763460502,15165.5695032,175.93423040999915,50709.677976 2025-11-18,10:08:24.000,322,11084740,-795,0,1763460503,15165.495403789995,175.9060338900017,50709.63605328001 2025-11-18,10:08:25.000,322,11084766,-795,0,1763460504,15165.454985929995,175.92013215000043,50709.69893736 2025-11-18,10:08:26.000,322,11084748,-795,0,1763460505,15165.394359139995,175.98357432000194,50709.76880856 2025-11-18,10:08:27.000,322,11084714,-795,0,1763460506,15165.313523419994,175.9271812799998,50709.82470552 2025-11-18,10:08:28.000,322,11084705,-795,0,1763460507,15165.32699604,176.03291823000473,50709.87361536 2025-11-18,10:08:29.000,322,11084823,-795,0,1763460508,15165.246160319999,175.94832866999786,50709.77579568 2025-11-18,10:08:30.000,322,11084613,-795,0,1763460509,15165.252896629994,176.04701649000344,50709.78278280001 2025-11-18,10:08:31.000,322,11084679,-795,0,1763460510,15165.225951389999,176.04701649000344,50709.69893736 2025-11-18,10:08:32.000,322,11084715,-795,0,1763460511,15165.151851979994,176.16685169999982,50709.789769920004 2025-11-18,10:08:33.000,322,11084739,-795,0,1763460512,15165.158588289989,176.08226214000024,50709.7478472 2025-11-18,10:08:34.000,322,11084814,-795,0,1763460513,15165.158588289989,176.11045865999768,50709.761821440006 2025-11-18,10:08:35.000,322,11084685,-795,0,1763460514,15165.165324599999,176.1386551800024,50709.73387296001 2025-11-18,10:08:36.000,322,11084654,-795,0,1763460515,15165.225951389999,176.18094995999854,50709.77579568 2025-11-18,10:08:37.000,322,11084714,-795,0,1763460516,15165.225951389999,176.1527534400011,50709.80374416001 2025-11-18,10:08:38.000,322,11084620,-795,0,1763460517,15165.30678711,176.21619561000261,50709.789769920004 2025-11-18,10:08:39.000,322,11084732,-795,0,1763460518,15165.27984186999,176.1386551800024,50709.740860080004 2025-11-18,10:08:40.000,322,11084815,-795,0,1763460519,15165.34720497,176.17390082999918,50709.80374416001 2025-11-18,10:08:41.000,322,11084857,-795,0,1763460520,15165.414568069995,176.2020973500039,50709.740860080004 2025-11-18,10:08:42.000,322,11084726,-795,0,1763460521,15165.52234902999,176.19504822000454,50709.68496312001 2025-11-18,10:08:43.000,322,11084771,-795,0,1763460522,15165.52234902999,176.14570431000175,50709.789769920004 2025-11-18,10:08:44.000,322,11084738,-795,0,1763460523,15165.54255795999,176.07521301000088,50709.75483432001 2025-11-18,10:08:45.000,322,11084817,-795,0,1763460524,15165.52908534,176.0540656200028,50709.691950240005 2025-11-18,10:08:46.000,322,11084757,-795,0,1763460525,15165.65033892,176.0540656200028,50709.69893736 2025-11-18,10:08:47.000,322,11084769,-795,0,1763460526,15165.69075678,176.01177083999937,50709.66400176001 2025-11-18,10:08:48.000,322,11084716,-795,0,1763460527,15165.616657369996,175.9412795399985,50709.691950240005 2025-11-18,10:08:49.000,322,11084699,-795,0,1763460528,15165.63012999,175.9060338900017,50709.78278280001 2025-11-18,10:08:50.000,322,11084788,-795,0,1763460529,15165.62339367999,175.9271812799998,50709.740860080004 2025-11-18,10:08:51.000,322,11084743,-795,0,1763460530,15165.616657369996,175.891935630003,50709.85265400001 2025-11-18,10:08:52.000,322,11084637,-795,0,1763460531,15165.636866299996,175.8707882400049,50709.789769920004 2025-11-18,10:08:53.000,322,11084700,-795,0,1763460532,15165.56276688999,175.91308302000107,50709.70592448 2025-11-18,10:08:54.000,322,11084776,-795,0,1763460533,15165.52908534,175.78619867999805,50709.7478472 2025-11-18,10:08:55.000,322,11084684,-795,0,1763460534,15165.48193116999,175.7932478100047,50709.63605328001 2025-11-18,10:08:56.000,322,11084798,-795,0,1763460535,15165.414568069995,175.80029694000405,50709.66400176001 2025-11-18,10:08:57.000,322,11084869,-795,0,1763460536,15165.434776999995,175.7932478100047,50709.72688584 2025-11-18,10:08:58.000,322,11084837,-795,0,1763460537,15165.40783176,175.86373910999828,50709.810731280006 2025-11-18,10:08:59.000,322,11084787,-795,0,1763460538,15165.36067758999,175.8425917200002,50709.7478472 2025-11-18,10:09:00.000,322,11084765,-795,0,1763460539,15165.313523419994,175.87783737000427,50709.761821440006 2025-11-18,10:09:01.000,322,11084736,-795,0,1763460540,15165.32699604,175.85668997999892,50709.8177184 2025-11-18,10:09:02.000,322,11084795,-795,0,1763460541,15165.32025972999,175.82144433000212,50709.72688584 2025-11-18,10:09:03.000,322,11084747,-795,0,1763460542,15165.19900614999,175.9060338900017,50709.75483432001 2025-11-18,10:09:04.000,322,11084667,-795,0,1763460543,15165.138379359989,175.891935630003,50709.810731280006 2025-11-18,10:09:05.000,322,11084655,-795,0,1763460544,15165.151851979994,175.96242693000386,50709.810731280006 2025-11-18,10:09:06.000,322,11084695,-795,0,1763460545,15165.192269839994,175.91308302000107,50709.87361536 2025-11-18,10:09:07.000,322,11084775,-795,0,1763460546,15165.077752569989,175.94832866999786,50709.761821440006 2025-11-18,10:09:08.000,322,11084810,-795,0,1763460547,15165.071016259993,176.04701649000344,50709.83867976 2025-11-18,10:09:09.000,322,11084651,-795,0,1763460548,15165.037334709988,176.06816388000152,50709.78278280001 2025-11-18,10:09:10.000,322,11084788,-795,0,1763460549,15164.996916849988,176.1386551800024,50709.80374416001 2025-11-18,10:09:11.000,322,11084713,-795,0,1763460550,15164.929553749993,176.20914648000326,50709.8177184 2025-11-18,10:09:12.000,322,11084683,-795,0,1763460551,15164.963235299998,176.31488343000092,50709.810731280006 2025-11-18,10:09:13.000,322,11084722,-795,0,1763460552,15164.902608509998,176.35717821000435,50709.71989872 2025-11-18,10:09:14.000,322,11084784,-795,0,1763460553,15164.902608509998,176.42766950999794,50709.80374416001 2025-11-18,10:09:15.000,322,11084812,-795,0,1763460554,15164.990180539993,176.52635733000352,50709.89457672 2025-11-18,10:09:16.000,322,11084761,-795,0,1763460555,15164.996916849988,176.55455385000096,50709.761821440006 2025-11-18,10:09:17.000,322,11084681,-795,0,1763460556,15165.023862089998,176.68143819000397,50709.85265400001 2025-11-18,10:09:18.000,322,11084742,-795,0,1763460557,15165.091225189994,176.66029079999862,50709.83169264001 2025-11-18,10:09:19.000,322,11084586,-795,0,1763460558,15165.037334709988,176.7307820999995,50709.810731280006 2025-11-18,10:09:20.000,322,11084717,-795,0,1763460559,15165.097961499989,176.72373297000013,50709.73387296001 2025-11-18,10:09:21.000,322,11084787,-795,0,1763460560,15165.165324599999,176.72373297000013,50709.75483432001 2025-11-18,10:09:22.000,322,11084749,-795,0,1763460561,15165.178797219989,176.68848732000333,50709.761821440006 2025-11-18,10:09:23.000,322,11084793,-795,0,1763460562,15165.232687699994,176.68848732000333,50709.80374416001 2025-11-18,10:09:24.000,322,11084810,-795,0,1763460563,15165.273105559994,176.61799602000247,50709.77579568 2025-11-18,10:09:25.000,322,11084764,-795,0,1763460564,15165.30678711,176.6109468900031,50709.72688584 2025-11-18,10:09:26.000,322,11084832,-795,0,1763460565,15165.3674139,176.5968486300044,50709.80374416001 2025-11-18,10:09:27.000,322,11084731,-795,0,1763460566,15165.40109544999,176.56160298000032,50709.789769920004 2025-11-18,10:09:28.000,322,11084743,-795,0,1763460567,15165.495403789995,176.54045559000224,50709.77579568 2025-11-18,10:09:29.000,322,11084838,-795,0,1763460568,15165.52908534,176.462915160002,50709.789769920004 2025-11-18,10:09:30.000,322,11084712,-795,0,1763460569,15165.52908534,176.3853747300018,50709.7478472 2025-11-18,10:09:31.000,322,11084806,-795,0,1763460570,15165.62339367999,176.34307994999836,50709.740860080004 2025-11-18,10:09:32.000,322,11084770,-795,0,1763460571,15165.60992106,176.27258865000476,50709.789769920004 2025-11-18,10:09:33.000,322,11084681,-795,0,1763460572,15165.643602609991,176.2020973500039,50709.72688584 2025-11-18,10:09:34.000,322,11084676,-795,0,1763460573,15165.663811539991,176.1175077900043,50709.84566688 2025-11-18,10:09:35.000,322,11084782,-795,0,1763460574,15165.643602609991,176.09636039999896,50709.740860080004 2025-11-18,10:09:36.000,322,11084695,-795,0,1763460575,15165.663811539991,176.03291823000473,50709.69893736 2025-11-18,10:09:37.000,322,11084740,-795,0,1763460576,15165.657075229996,176.01881996999873,50709.68496312001 2025-11-18,10:09:38.000,322,11084772,-795,0,1763460577,15165.616657369996,175.9906234500013,50709.71291160001 2025-11-18,10:09:39.000,322,11084847,-795,0,1763460578,15165.65033892,175.96947606000322,50709.72688584 2025-11-18,10:09:40.000,322,11084673,-795,0,1763460579,15165.50214009999,175.91308302000107,50709.72688584 2025-11-18,10:09:41.000,322,11084719,-795,0,1763460580,15165.5695032,175.84964084999956,50709.65701464 2025-11-18,10:09:42.000,322,11084777,-795,0,1763460581,15165.58297581999,175.85668997999892,50709.67098888 2025-11-18,10:09:43.000,322,11084679,-795,0,1763460582,15165.48193116999,175.94832866999786,50709.66400176001 2025-11-18,10:09:44.000,322,11084719,-795,0,1763460583,15165.46172223999,175.96242693000386,50709.78278280001 2025-11-18,10:09:45.000,322,11084654,-795,0,1763460584,15165.454985929995,175.9553778000045,50709.7478472 2025-11-18,10:09:46.000,322,11084767,-795,0,1763460585,15165.42130437999,175.89898476000235,50709.70592448 2025-11-18,10:09:47.000,322,11084642,-795,0,1763460586,15165.374150209995,175.92013215000043,50709.677976 2025-11-18,10:09:48.000,322,11084724,-795,0,1763460587,15165.36067758999,175.89898476000235,50709.789769920004 2025-11-18,10:09:49.000,322,11084766,-795,0,1763460588,15165.36067758999,175.9553778000045,50709.61509192001 2025-11-18,10:09:50.000,322,11084673,-795,0,1763460589,15165.32699604,176.06816388000152,50709.691950240005 2025-11-18,10:09:51.000,322,11084716,-795,0,1763460590,15165.28657818,175.99767258000065,50709.761821440006 2025-11-18,10:09:52.000,322,11084694,-795,0,1763460591,15165.232687699994,176.00472171,50709.71291160001 2025-11-18,10:09:53.000,322,11084770,-795,0,1763460592,15165.205742459999,176.01881996999873,50709.69893736 2025-11-18,10:09:54.000,322,11084739,-795,0,1763460593,15165.225951389999,176.01881996999873,50709.740860080004 2025-11-18,10:09:55.000,322,11084711,-795,0,1763460594,15165.19900614999,176.10340952999832,50709.72688584 2025-11-18,10:09:56.000,322,11084706,-795,0,1763460595,15165.192269839994,176.03996736000408,50709.789769920004 2025-11-18,10:09:57.000,322,11084688,-715,0,1763460596,15165.19900614999,176.06816388000152,50709.8177184 2025-11-18,10:09:58.000,322,11084749,-795,0,1763460597,15165.158588289989,176.18094995999854,50709.859641120005 2025-11-18,10:09:59.000,322,11084689,-795,0,1763460598,15165.192269839994,176.16685169999982,50709.72688584 2025-11-18,10:10:00.000,322,11084740,-795,0,1763460599,15165.064279949998,176.26553951999813,50709.73387296001 2025-11-18,10:10:01.000,322,11084665,-795,0,1763460600,15165.037334709988,176.2020973500039,50709.75483432001 2025-11-18,10:10:02.000,322,11084667,-795,0,1763460601,15165.124906739999,176.2373430000007,50709.70592448 2025-11-18,10:10:03.000,322,11084690,-795,0,1763460602,15165.071016259993,176.30783430000156,50709.80374416001 2025-11-18,10:10:04.000,322,11084687,-795,0,1763460603,15165.151851979994,176.21619561000261,50709.71989872 2025-11-18,10:10:05.000,322,11084611,-795,0,1763460604,15165.030598399993,176.31488343000092,50709.86662824 2025-11-18,10:10:06.000,322,11084659,-795,0,1763460605,15165.084488879998,176.37832560000243,50709.84566688 2025-11-18,10:10:07.000,322,11084705,-795,0,1763460606,15165.023862089998,176.40652211999986,50709.78278280001 2025-11-18,10:10:08.000,322,11084909,-795,0,1763460607,15165.071016259993,176.40652211999986,50709.761821440006 2025-11-18,10:10:09.000,322,11084807,-795,0,1763460608,15165.057543639989,176.40652211999986,50709.80374416001 2025-11-18,10:10:10.000,322,11084661,-795,0,1763460609,15165.111434119994,176.4840625500001,50709.77579568 2025-11-18,10:10:11.000,322,11084796,-795,0,1763460610,15165.165324599999,176.3994729900005,50709.789769920004 2025-11-18,10:10:12.000,322,11084836,-795,0,1763460611,15165.131643049994,176.42766950999794,50709.810731280006 2025-11-18,10:10:13.000,322,11084730,-795,0,1763460612,15165.145115669999,176.49111167999945,50709.789769920004 2025-11-18,10:10:14.000,322,11084775,-795,0,1763460613,15165.145115669999,176.46996429000137,50709.75483432001 2025-11-18,10:10:15.000,322,11084745,-795,0,1763460614,15165.138379359989,176.45586603000265,50709.789769920004 2025-11-18,10:10:16.000,322,11084770,-795,0,1763460615,15165.19900614999,176.4840625500001,50709.77579568 2025-11-18,10:10:17.000,322,11084803,-795,0,1763460616,15165.225951389999,176.55455385000096,50709.71291160001 2025-11-18,10:10:18.000,322,11084772,-795,0,1763460617,15165.26636925,176.51930820000416,50709.68496312001 2025-11-18,10:10:19.000,322,11084700,-795,0,1763460618,15165.26636925,176.462915160002,50709.60111768 2025-11-18,10:10:20.000,322,11084817,-795,0,1763460619,15165.30678711,176.3994729900005,50709.594130560006 2025-11-18,10:10:21.000,322,11084736,-795,0,1763460620,15165.30678711,176.53340646000288,50709.67098888 2025-11-18,10:10:22.000,322,11084593,-795,0,1763460621,15165.27984186999,176.54045559000224,50709.677976 2025-11-18,10:10:23.000,322,11084720,-795,0,1763460622,15165.273105559994,176.46996429000137,50709.643040400006 2025-11-18,10:10:24.000,322,11084835,-755,0,1763460623,15165.293314489994,176.5475047200016,50709.62906616 2025-11-18,10:10:25.000,322,11084716,-795,0,1763460624,15165.26636925,176.47701342000073,50709.80374416001 2025-11-18,10:10:26.000,322,11084730,-795,0,1763460625,15165.27984186999,176.5122590700048,50709.72688584 2025-11-18,10:10:27.000,322,11084660,-795,0,1763460626,15165.225951389999,176.42766950999794,50709.71291160001 2025-11-18,10:10:28.000,322,11084827,-795,0,1763460627,15165.25963293999,176.462915160002,50709.63605328001 2025-11-18,10:10:29.000,322,11084732,-795,0,1763460628,15165.25963293999,176.42062037999858,50709.67098888 2025-11-18,10:10:30.000,322,11084650,-795,0,1763460629,15165.32699604,176.43471864000458,50709.76880856 2025-11-18,10:10:31.000,322,11084765,-795,0,1763460630,15165.273105559994,176.31488343000092,50709.7478472 2025-11-18,10:10:32.000,322,11084727,-795,0,1763460631,15165.30005079999,176.41357124999922,50709.761821440006 2025-11-18,10:10:33.000,322,11084678,-795,0,1763460632,15165.313523419994,176.30783430000156,50709.77579568 2025-11-18,10:10:34.000,322,11084759,-795,0,1763460633,15165.30678711,176.28668691000348,50709.76880856 2025-11-18,10:10:35.000,322,11084762,-795,0,1763460634,15165.273105559994,176.3007851700022,50709.63605328001 2025-11-18,10:10:36.000,322,11084806,-795,0,1763460635,15165.293314489994,176.26553951999813,50709.65002752 2025-11-18,10:10:37.000,322,11084804,-795,0,1763460636,15165.34046865999,176.27258865000476,50709.71989872 2025-11-18,10:10:38.000,322,11084777,-795,0,1763460637,15165.38088651999,176.29373604000284,50709.72688584 2025-11-18,10:10:39.000,322,11084730,-795,0,1763460638,15165.374150209995,176.3007851700022,50709.789769920004 2025-11-18,10:10:40.000,322,11084685,-795,0,1763460639,15165.3674139,176.20914648000326,50709.691950240005 2025-11-18,10:10:41.000,322,11084786,-795,0,1763460640,15165.34720497,176.2373430000007,50709.72688584 2025-11-18,10:10:42.000,322,11084862,-795,0,1763460641,15165.394359139995,176.32898168999964,50709.761821440006 2025-11-18,10:10:43.000,322,11084724,-795,0,1763460642,15165.353941279995,176.27258865000476,50709.72688584 2025-11-18,10:10:44.000,322,11084765,-795,0,1763460643,15165.353941279995,176.27258865000476,50709.72688584 2025-11-18,10:10:45.000,322,11084694,-795,0,1763460644,15165.40109544999,176.28668691000348,50709.75483432001 2025-11-18,10:10:46.000,322,11084892,-795,0,1763460645,15165.32025972999,176.27963778000412,50709.677976 2025-11-18,10:10:47.000,322,11084726,-795,0,1763460646,15165.27984186999,176.26553951999813,50709.78278280001 2025-11-18,10:10:48.000,322,11084721,-795,0,1763460647,15165.333732349995,176.37127647000307,50709.73387296001 2025-11-18,10:10:49.000,322,11084801,-795,0,1763460648,15165.25963293999,176.37832560000243,50709.789769920004 2025-11-18,10:10:50.000,322,11084724,-795,0,1763460649,15165.23942400999,176.43471864000458,50709.8177184 2025-11-18,10:10:51.000,322,11084811,-795,0,1763460650,15165.151851979994,176.44176777000393,50709.75483432001 2025-11-18,10:10:52.000,322,11084746,-795,0,1763460651,15165.111434119994,176.47701342000073,50709.77579568 2025-11-18,10:10:53.000,322,11084649,-795,0,1763460652,15165.131643049994,176.5827503699984,50709.761821440006 2025-11-18,10:10:54.000,322,11084720,-795,0,1763460653,15165.064279949998,176.56865210999968,50709.72688584 2025-11-18,10:10:55.000,322,11084730,-795,0,1763460654,15165.044071019998,176.63914341000054,50709.68496312001 2025-11-18,10:10:56.000,322,11084744,-795,0,1763460655,15165.064279949998,176.6109468900031,50709.740860080004 2025-11-18,10:10:57.000,322,11084634,-795,0,1763460656,15165.023862089998,176.70258558000205,50709.677976 2025-11-18,10:10:58.000,322,11084743,-795,0,1763460657,15164.956498989988,176.8083225299997,50709.740860080004 2025-11-18,10:10:59.000,322,11084773,-795,0,1763460658,15164.976707919988,176.83651905000443,50709.70592448 2025-11-18,10:11:00.000,322,11084666,-795,0,1763460659,15164.949762679993,176.9563542600008,50709.68496312001 2025-11-18,10:11:01.000,322,11084684,-795,0,1763460660,15165.071016259993,176.89996121999866,50709.58714344001 2025-11-18,10:11:02.000,322,11084681,-795,0,1763460661,15165.077752569989,176.97750164999889,50709.72688584 2025-11-18,10:11:03.000,322,11084713,-795,0,1763460662,15165.131643049994,176.97750164999889,50709.573169200004 2025-11-18,10:11:04.000,322,11084815,-795,0,1763460663,15165.158588289989,177.06209120999847,50709.677976 2025-11-18,10:11:05.000,322,11084754,-795,0,1763460664,15165.28657818,177.07618947000446,50709.5382336 2025-11-18,10:11:06.000,322,11084744,-795,0,1763460665,15165.32025972999,177.06914033999783,50709.643040400006 2025-11-18,10:11:07.000,322,11084570,-795,0,1763460666,15165.3674139,176.9422560000021,50709.677976 2025-11-18,10:11:08.000,322,11084711,-795,0,1763460667,15165.46845855,176.99864904000424,50709.53124648 2025-11-18,10:11:09.000,322,11084731,-795,0,1763460668,15165.454985929995,176.94930513000145,50709.58714344001 2025-11-18,10:11:10.000,322,11084879,-795,0,1763460669,15165.48866748,176.84356818000379,50709.60111768 2025-11-18,10:11:11.000,322,11084752,-795,0,1763460670,15165.556030579995,176.81537165999907,50709.48932376 2025-11-18,10:11:12.000,322,11084715,-795,0,1763460671,15165.56276688999,176.81537165999907,50709.55919496 2025-11-18,10:11:13.000,322,11084705,-795,0,1763460672,15165.643602609991,176.7589786200042,50709.426439680006 2025-11-18,10:11:14.000,322,11084664,-795,0,1763460673,15165.60992106,176.68848732000333,50709.6081048 2025-11-18,10:11:15.000,322,11084716,-795,0,1763460674,15165.5695032,176.6109468900031,50709.60111768 2025-11-18,10:11:16.000,322,11084618,-795,0,1763460675,15165.596448439996,176.56160298000032,50709.6081048 2025-11-18,10:11:17.000,322,11084727,-795,0,1763460676,15165.515612719995,176.46996429000137,50709.65701464 2025-11-18,10:11:18.000,322,11084815,-795,0,1763460677,15165.556030579995,176.4840625500001,50709.7478472 2025-11-18,10:11:19.000,322,11084664,-795,0,1763460678,15165.454985929995,176.50520993999817,50709.68496312001 2025-11-18,10:11:20.000,322,11084799,-795,0,1763460679,15165.434776999995,176.47701342000073,50709.677976 2025-11-18,10:11:21.000,322,11084762,-795,0,1763460680,15165.36067758999,176.462915160002,50709.70592448 2025-11-18,10:11:22.000,322,11084793,-795,0,1763460681,15165.32699604,176.46996429000137,50709.65701464 2025-11-18,10:11:23.000,322,11084721,-795,0,1763460682,15165.25963293999,176.45586603000265,50709.62906616 2025-11-18,10:11:24.000,322,11084790,-795,0,1763460683,15165.34046865999,176.3994729900005,50709.740860080004 2025-11-18,10:11:25.000,322,11084739,-795,0,1763460684,15165.212478769994,176.47701342000073,50709.70592448 2025-11-18,10:11:26.000,322,11084803,-795,0,1763460685,15165.185533529999,176.46996429000137,50709.77579568 2025-11-18,10:11:27.000,322,11084702,-795,0,1763460686,15165.232687699994,176.4840625500001,50709.68496312001 2025-11-18,10:11:28.000,322,11084779,-795,0,1763460687,15165.185533529999,176.46996429000137,50709.691950240005 2025-11-18,10:11:29.000,322,11084721,-795,0,1763460688,15165.145115669999,176.51930820000416,50709.73387296001 2025-11-18,10:11:30.000,322,11084750,-795,0,1763460689,15165.104697809998,176.5475047200016,50709.73387296001 2025-11-18,10:11:31.000,322,11084716,-795,0,1763460690,15165.118170429989,176.55455385000096,50709.70592448 2025-11-18,10:11:32.000,322,11084791,-795,0,1763460691,15165.118170429989,176.56865210999968,50709.761821440006 2025-11-18,10:11:33.000,322,11084799,-795,0,1763460692,15165.111434119994,176.56865210999968,50709.75483432001 2025-11-18,10:11:34.000,322,11084786,-795,0,1763460693,15165.111434119994,176.5827503699984,50709.761821440006 2025-11-18,10:11:35.000,322,11084693,-795,0,1763460694,15165.124906739999,176.57570123999903,50709.71989872 2025-11-18,10:11:36.000,322,11084679,-795,0,1763460695,15165.097961499989,176.6955364500027,50709.69893736 2025-11-18,10:11:37.000,322,11084763,-795,0,1763460696,15165.071016259993,176.7307820999995,50709.65002752 2025-11-18,10:11:38.000,322,11084809,-795,0,1763460697,15165.124906739999,176.6955364500027,50709.643040400006 2025-11-18,10:11:39.000,322,11084815,-795,0,1763460698,15165.111434119994,176.8083225299997,50709.58015632 2025-11-18,10:11:40.000,322,11084710,-795,0,1763460699,15165.131643049994,176.77307688000292,50709.62906616 2025-11-18,10:11:41.000,322,11084805,-795,0,1763460700,15165.185533529999,176.75192949000484,50709.65002752 2025-11-18,10:11:42.000,322,11084676,-795,0,1763460701,15165.172060909994,176.70258558000205,50709.70592448 2025-11-18,10:11:43.000,322,11084754,-795,0,1763460702,15165.185533529999,176.794224270001,50709.67098888 2025-11-18,10:11:44.000,322,11084727,-795,0,1763460703,15165.178797219989,176.75192949000484,50709.67098888 2025-11-18,10:11:45.000,322,11084824,-795,0,1763460704,15165.165324599999,176.85061731000314,50709.62906616 2025-11-18,10:11:46.000,322,11084712,-795,0,1763460705,15165.19900614999,176.75192949000484,50709.62906616 2025-11-18,10:11:47.000,322,11084752,-795,0,1763460706,15165.131643049994,176.77307688000292,50709.643040400006 2025-11-18,10:11:48.000,322,11084797,-795,0,1763460707,15165.151851979994,176.77307688000292,50709.6081048 2025-11-18,10:11:49.000,322,11084743,-795,0,1763460708,15165.178797219989,176.86471557000186,50709.594130560006 2025-11-18,10:11:50.000,322,11084708,-795,0,1763460709,15165.151851979994,176.85061731000314,50709.66400176001 2025-11-18,10:11:51.000,322,11084599,-795,0,1763460710,15165.151851979994,176.84356818000379,50709.56618208001 2025-11-18,10:11:52.000,322,11084873,-795,0,1763460711,15165.124906739999,176.921108610004,50709.72688584 2025-11-18,10:11:53.000,322,11084798,-795,0,1763460712,15165.097961499989,176.96340339000017,50709.66400176001 2025-11-18,10:11:54.000,322,11084698,-795,0,1763460713,15165.091225189994,176.97045251999953,50709.65002752 2025-11-18,10:11:55.000,322,11084717,-795,0,1763460714,15165.003653159998,177.03389469000103,50709.67098888 2025-11-18,10:11:56.000,322,11084751,-795,0,1763460715,15165.097961499989,177.0056981700036,50709.70592448 2025-11-18,10:11:57.000,322,11084849,-795,0,1763460716,15164.990180539993,177.13258250999934,50709.69893736 2025-11-18,10:11:58.000,322,11084710,-795,0,1763460717,15165.057543639989,177.02684556000168,50709.63605328001 2025-11-18,10:11:59.000,322,11084783,-795,0,1763460718,15165.104697809998,177.01274730000296,50709.65002752 2025-11-18,10:12:00.000,322,11084661,-795,0,1763460719,15165.071016259993,177.06209120999847,50709.69893736 2025-11-18,10:12:01.000,322,11084854,-795,0,1763460720,15165.044071019998,177.1537299000047,50709.65002752 2025-11-18,10:12:02.000,322,11084685,-795,0,1763460721,15165.064279949998,177.14668076999806,50709.73387296001 2025-11-18,10:12:03.000,322,11084701,-795,0,1763460722,15165.084488879998,177.1396316399987,50709.71989872 2025-11-18,10:12:04.000,322,11084571,-795,0,1763460723,15165.064279949998,177.16077903000405,50709.72688584 2025-11-18,10:12:05.000,322,11084733,-635,0,1763460724,15165.138379359989,177.16077903000405,50709.69893736 2025-11-18,10:12:06.000,322,11084777,-795,0,1763460725,15165.124906739999,177.2030738100002,50709.70592448 2025-11-18,10:12:07.000,322,11084713,-795,0,1763460726,15165.145115669999,177.1396316399987,50709.66400176001 2025-11-18,10:12:08.000,322,11084675,-795,0,1763460727,15165.172060909994,177.1396316399987,50709.677976 2025-11-18,10:12:09.000,322,11084667,-795,0,1763460728,15165.172060909994,177.06914033999783,50709.72688584 2025-11-18,10:12:10.000,322,11084813,-795,0,1763460729,15165.178797219989,177.1678281600034,50709.73387296001 2025-11-18,10:12:11.000,322,11084797,-795,0,1763460730,15165.172060909994,176.99159991000488,50709.70592448 2025-11-18,10:12:12.000,322,11084818,-795,0,1763460731,15165.192269839994,177.08323860000382,50709.594130560006 2025-11-18,10:12:13.000,322,11084640,-795,0,1763460732,15165.192269839994,177.01274730000296,50709.61509192001 2025-11-18,10:12:14.000,322,11084725,-795,0,1763460733,15165.232687699994,176.9422560000021,50709.65002752 2025-11-18,10:12:15.000,322,11084589,-795,0,1763460734,15165.19900614999,176.94930513000145,50709.62906616 2025-11-18,10:12:16.000,322,11084799,-795,0,1763460735,15165.158588289989,176.93520687000273,50709.677976 2025-11-18,10:12:17.000,322,11084761,-795,0,1763460736,15165.077752569989,176.8929120899993,50709.65701464 2025-11-18,10:12:18.000,322,11084673,-795,0,1763460737,15165.091225189994,176.87881383000058,50709.67098888 2025-11-18,10:12:19.000,322,11084772,-795,0,1763460738,15165.097961499989,176.88586295999994,50709.67098888 2025-11-18,10:12:20.000,322,11084779,-795,0,1763460739,15164.983444229998,176.8929120899993,50709.61509192001 2025-11-18,10:12:21.000,322,11084608,-795,0,1763460740,15164.969971609993,176.82242078999843,50709.61509192001 2025-11-18,10:12:22.000,322,11084768,-795,0,1763460741,15164.835245410002,176.87176470000122,50709.68496312001 2025-11-18,10:12:23.000,322,11084737,-795,0,1763460742,15164.740937069997,176.93520687000273,50709.643040400006 2025-11-18,10:12:24.000,322,11084777,-795,0,1763460743,15164.727464449992,176.99864904000424,50709.61509192001 2025-11-18,10:12:25.000,322,11084682,-795,0,1763460744,15164.720728139997,177.06914033999783,50709.68496312001 2025-11-18,10:12:26.000,322,11084894,-795,0,1763460745,15164.713991830002,177.07618947000446,50709.69893736 2025-11-18,10:12:27.000,322,11084704,-795,0,1763460746,15164.586001939992,177.16077903000405,50709.69893736 2025-11-18,10:12:28.000,322,11084779,-795,0,1763460747,15164.599474559996,177.23831946000428,50709.71989872 2025-11-18,10:12:29.000,322,11084695,-795,0,1763460748,15164.559056699996,177.36520380000002,50709.65701464 2025-11-18,10:12:30.000,322,11084787,-795,0,1763460749,15164.592738250001,177.45684248999896,50709.643040400006 2025-11-18,10:12:31.000,322,11084703,-795,0,1763460750,15164.666837659992,177.57667770000262,50709.73387296001 2025-11-18,10:12:32.000,322,11084757,-795,0,1763460751,15164.639892419997,177.44274423000024,50709.65002752 2025-11-18,10:12:33.000,322,11084626,-795,0,1763460752,15164.680310279997,177.61897247999877,50709.677976 2025-11-18,10:12:34.000,322,11084840,-795,0,1763460753,15164.727464449992,177.64011987000413,50709.63605328001 2025-11-18,10:12:35.000,322,11084866,-795,0,1763460754,15164.841981719997,177.68946377999964,50709.54522072001 2025-11-18,10:12:36.000,322,11084766,-795,0,1763460755,15164.889135889993,177.77405333999923,50709.573169200004 2025-11-18,10:12:37.000,322,11084776,-795,0,1763460756,15164.936290059988,177.71766030000435,50709.68496312001 2025-11-18,10:12:38.000,322,11084739,-795,0,1763460757,15165.017125779988,177.8586428999988,50709.55220784 2025-11-18,10:12:39.000,322,11084699,-795,0,1763460758,15165.124906739999,177.83749551000074,50709.56618208001 2025-11-18,10:12:40.000,322,11084764,-795,0,1763460759,15165.185533529999,177.82339725000202,50709.67098888 2025-11-18,10:12:41.000,322,11084703,-795,0,1763460760,15165.27984186999,177.7811024699986,50709.66400176001 2025-11-18,10:12:42.000,322,11084812,-795,0,1763460761,15165.32025972999,177.68946377999964,50709.63605328001 2025-11-18,10:12:43.000,322,11084875,-795,0,1763460762,15165.374150209995,177.6612672600022,50709.55919496 2025-11-18,10:12:44.000,322,11084847,-795,0,1763460763,15165.434776999995,177.58372683000198,50709.65701464 2025-11-18,10:12:45.000,322,11084667,-795,0,1763460764,15165.46845855,177.5625794400039,50709.55220784 2025-11-18,10:12:46.000,322,11084705,-795,0,1763460765,15165.48193116999,177.47094074999768,50709.55919496 2025-11-18,10:12:47.000,322,11084702,-795,0,1763460766,15165.48193116999,177.32290902000386,50709.6081048 2025-11-18,10:12:48.000,322,11084607,-795,0,1763460767,15165.44151330999,177.37930205999874,50709.60111768 2025-11-18,10:12:49.000,322,11084738,-795,0,1763460768,15165.46845855,177.29471249999915,50709.54522072001 2025-11-18,10:12:50.000,322,11084753,-795,0,1763460769,15165.42804069,177.19602468000085,50709.54522072001 2025-11-18,10:12:51.000,322,11084750,-795,0,1763460770,15165.42804069,177.1537299000047,50709.68496312001 2025-11-18,10:12:52.000,322,11084780,-795,0,1763460771,15165.32025972999,177.11848425000062,50709.740860080004 2025-11-18,10:12:53.000,322,11084801,-755,0,1763460772,15165.30678711,177.13258250999934,50709.594130560006 2025-11-18,10:12:54.000,322,11084719,-795,0,1763460773,15165.212478769994,177.11143512000126,50709.69893736 2025-11-18,10:12:55.000,322,11084769,-795,0,1763460774,15165.158588289989,177.11848425000062,50709.65002752 2025-11-18,10:12:56.000,322,11084622,-795,0,1763460775,15165.151851979994,177.09028773000318,50709.677976 2025-11-18,10:12:57.000,322,11084826,-795,0,1763460776,15164.990180539993,177.1678281600034,50709.60111768 2025-11-18,10:12:58.000,322,11084716,-795,0,1763460777,15164.922817439998,177.13258250999934,50709.622079040004 2025-11-18,10:12:59.000,322,11084774,-795,0,1763460778,15164.868926959993,177.19602468000085,50709.72688584 2025-11-18,10:13:00.000,322,11084736,-795,0,1763460779,15164.761145999997,177.27356511000107,50709.65002752 2025-11-18,10:13:01.000,322,11084744,-795,0,1763460780,15164.666837659992,177.34405641000194,50709.73387296001 2025-11-18,10:13:02.000,322,11084808,-795,0,1763460781,15164.626419799992,177.32995815000322,50709.76880856 2025-11-18,10:13:03.000,322,11084752,-795,0,1763460782,15164.559056699996,177.46389161999832,50709.691950240005 2025-11-18,10:13:04.000,322,11084916,-795,0,1763460783,15164.619683489997,177.4991372700024,50709.65701464 2025-11-18,10:13:05.000,322,11084662,-795,0,1763460784,15164.525375149991,177.63307074000477,50709.63605328001 2025-11-18,10:13:06.000,322,11084753,-795,0,1763460785,15164.538847769996,177.73175856000307,50709.62906616 2025-11-18,10:13:07.000,322,11084759,-795,0,1763460786,15164.484957289991,177.83044638000138,50709.61509192001 2025-11-18,10:13:08.000,322,11084643,-795,0,1763460787,15164.572529320001,177.95028158999776,50709.65701464 2025-11-18,10:13:09.000,322,11084663,-795,0,1763460788,15164.565793009991,177.9714289800031,50709.5382336 2025-11-18,10:13:10.000,322,11084730,-795,0,1763460789,15164.646628729992,177.9925763700012,50709.58015632 2025-11-18,10:13:11.000,322,11084774,-795,0,1763460790,15164.660101349997,178.03487115000462,50709.622079040004 2025-11-18,10:13:12.000,322,11084818,-795,0,1763460791,15164.713991830002,178.13355897000292,50709.62906616 2025-11-18,10:13:13.000,322,11084745,-795,0,1763460792,15164.754409690002,178.1194607100042,50709.5382336 2025-11-18,10:13:14.000,322,11084817,-795,0,1763460793,15164.835245410002,178.12650984000356,50709.524259360005 2025-11-18,10:13:15.000,322,11084770,-795,0,1763460794,15164.909344819993,178.21109940000315,50709.54522072001 2025-11-18,10:13:16.000,322,11084707,-795,0,1763460795,15164.922817439998,178.0912641899995,50709.55919496 2025-11-18,10:13:17.000,322,11084702,-795,0,1763460796,15165.010389469993,178.14765723000164,50709.5382336 2025-11-18,10:13:18.000,322,11084805,-795,0,1763460797,15165.064279949998,178.09831331999885,50709.594130560006 2025-11-18,10:13:19.000,322,11084764,-795,0,1763460798,15165.111434119994,178.04896941000334,50709.6081048 2025-11-18,10:13:20.000,322,11084654,-795,0,1763460799,15165.111434119994,177.98552724000183,50709.5382336 2025-11-18,10:13:21.000,322,11084778,-795,0,1763460800,15165.165324599999,177.92208507000032,50709.55919496 2025-11-18,10:13:22.000,322,11084716,-795,0,1763460801,15165.178797219989,177.89388855000288,50709.55919496 2025-11-18,10:13:23.000,322,11084735,-795,0,1763460802,15165.165324599999,177.81634812000266,50709.55919496 2025-11-18,10:13:24.000,322,11084757,-795,0,1763460803,15165.124906739999,177.76700420999987,50709.5382336 2025-11-18,10:13:25.000,322,11084715,-795,0,1763460804,15165.104697809998,177.696512909999,50709.60111768 2025-11-18,10:13:26.000,322,11084641,-795,0,1763460805,15165.111434119994,177.71061116999772,50709.68496312001 2025-11-18,10:13:27.000,322,11084787,-795,0,1763460806,15165.104697809998,177.57667770000262,50709.573169200004 2025-11-18,10:13:28.000,322,11084750,-795,0,1763460807,15165.010389469993,177.5132355300011,50709.6081048 2025-11-18,10:13:29.000,322,11084714,-795,0,1763460808,15165.003653159998,177.50618640000175,50709.6081048 2025-11-18,10:13:30.000,322,11084679,-795,0,1763460809,15164.963235299998,177.60487422000006,50709.55220784 2025-11-18,10:13:31.000,322,11084861,-795,0,1763460810,15164.909344819993,177.56962857000326,50709.677976 2025-11-18,10:13:32.000,322,11084753,-715,0,1763460811,15164.788091239992,177.57667770000262,50709.6081048 2025-11-18,10:13:33.000,322,11084788,-795,0,1763460812,15164.720728139997,177.63307074000477,50709.594130560006 2025-11-18,10:13:34.000,322,11084772,-795,0,1763460813,15164.653365040002,177.68946377999964,50709.677976 2025-11-18,10:13:35.000,322,11084720,-795,0,1763460814,15164.505166219991,177.76700420999987,50709.594130560006 2025-11-18,10:13:36.000,322,11084693,-795,0,1763460815,15164.612947180001,177.8092989900033,50709.66400176001 2025-11-18,10:13:37.000,322,11084732,-795,0,1763460816,15164.525375149991,177.83749551000074,50709.66400176001 2025-11-18,10:13:38.000,322,11084707,-795,0,1763460817,15164.484957289991,177.95028158999776,50709.61509192001 2025-11-18,10:13:39.000,322,11084606,-795,0,1763460818,15164.37044002,178.01372375999927,50709.55220784 2025-11-18,10:13:40.000,322,11084546,-795,0,1763460819,15164.36370370999,178.18290287999844,50709.789769920004 2025-11-18,10:13:41.000,322,11084728,-795,0,1763460820,15164.37044002,178.1899520099978,50709.61509192001 2025-11-18,10:13:42.000,322,11084694,-795,0,1763460821,15164.30307691999,178.33093460999953,50709.4334268 2025-11-18,10:13:43.000,322,11084770,-795,0,1763460822,15164.34349477999,178.3661802600036,50709.62906616 2025-11-18,10:13:44.000,322,11084817,-795,0,1763460823,15164.38391263999,178.54240851000213,50709.62906616 2025-11-18,10:13:45.000,322,11084739,-795,0,1763460824,15164.41085788,178.5635559000002,50709.6081048 2025-11-18,10:13:46.000,322,11084788,-795,0,1763460825,15164.45127574,178.64109633000044,50709.643040400006 2025-11-18,10:13:47.000,322,11084817,-795,0,1763460826,15164.518638839996,178.612899810003,50709.58015632 2025-11-18,10:13:48.000,322,11084682,-795,0,1763460827,15164.586001939992,178.70453850000195,50709.63605328001 2025-11-18,10:13:49.000,322,11084784,-795,0,1763460828,15164.646628729992,178.70453850000195,50709.58714344001 2025-11-18,10:13:50.000,322,11084672,-795,0,1763460829,15164.720728139997,178.75388241000473,50709.475349520006 2025-11-18,10:13:51.000,322,11084696,-795,0,1763460830,15164.868926959993,178.8102754499996,50709.4334268 2025-11-18,10:13:52.000,322,11084761,-795,0,1763460831,15164.936290059988,178.7750298000028,50709.51727224001 2025-11-18,10:13:53.000,322,11084684,-795,0,1763460832,15164.909344819993,178.76798067000345,50709.475349520006 2025-11-18,10:13:54.000,322,11084755,-795,0,1763460833,15164.949762679993,178.73273501999938,50709.475349520006 2025-11-18,10:13:55.000,322,11084745,-795,0,1763460834,15165.017125779988,178.73978414999874,50709.39849120001 2025-11-18,10:13:56.000,322,11084676,-795,0,1763460835,15165.050807329993,178.6974893700026,50709.454388160004 2025-11-18,10:13:57.000,322,11084862,-795,0,1763460836,15165.138379359989,178.47896634000062,50709.37054272 2025-11-18,10:13:58.000,322,11084685,-795,0,1763460837,15165.165324599999,178.52831025000341,50709.426439680006 2025-11-18,10:13:59.000,322,11084788,-795,0,1763460838,15165.205742459999,178.5001137299987,50709.34958136001 2025-11-18,10:14:00.000,322,11084772,-795,0,1763460839,15165.192269839994,178.3661802600036,50709.39849120001 2025-11-18,10:14:01.000,322,11084688,-795,0,1763460840,15165.232687699994,178.28863983000338,50709.54522072001 2025-11-18,10:14:02.000,322,11084706,-795,0,1763460841,15165.192269839994,178.1899520099978,50709.4334268 2025-11-18,10:14:03.000,322,11084843,-795,0,1763460842,15165.273105559994,178.18290287999844,50709.46836240001 2025-11-18,10:14:04.000,322,11084715,-795,0,1763460843,15165.172060909994,178.08421506000013,50709.5382336 2025-11-18,10:14:05.000,322,11084652,-715,0,1763460844,15165.104697809998,178.0066746299999,50709.594130560006 2025-11-18,10:14:06.000,322,11084677,-795,0,1763460845,15165.118170429989,177.91503594000096,50709.48932376 2025-11-18,10:14:07.000,322,11084651,-795,0,1763460846,15165.064279949998,178.0066746299999,50709.53124648 2025-11-18,10:14:08.000,322,11084775,-795,0,1763460847,15164.949762679993,177.88683942000353,50709.54522072001 2025-11-18,10:14:09.000,322,11084867,-795,0,1763460848,15164.922817439998,177.8727411600048,50709.594130560006 2025-11-18,10:14:10.000,322,11084802,-795,0,1763460849,15164.848718029993,177.91503594000096,50709.65002752 2025-11-18,10:14:11.000,322,11084845,-795,0,1763460850,15164.693782900002,177.89388855000288,50709.66400176001 2025-11-18,10:14:12.000,322,11084716,-795,0,1763460851,15164.666837659992,177.9079868100016,50709.71291160001 2025-11-18,10:14:13.000,322,11084742,-795,0,1763460852,15164.572529320001,178.0066746299999,50709.71989872 2025-11-18,10:14:14.000,322,11084852,-795,0,1763460853,15164.525375149991,178.07716593000077,50709.73387296001 2025-11-18,10:14:15.000,322,11084769,-795,0,1763460854,15164.437803119996,178.14060810000228,50709.69893736 2025-11-18,10:14:16.000,322,11084879,-795,0,1763460855,15164.41085788,178.2040502700038,50709.66400176001 2025-11-18,10:14:17.000,322,11084700,-795,0,1763460856,15164.38391263999,178.28159070000402,50709.68496312001 2025-11-18,10:14:18.000,322,11084709,-795,0,1763460857,15164.28286798999,178.38027852000232,50709.62906616 2025-11-18,10:14:19.000,322,11084823,-795,0,1763460858,15164.28286798999,178.49306459999934,50709.65002752 2025-11-18,10:14:20.000,322,11084756,-795,0,1763460859,15164.24918644,178.5142119900047,50709.65701464 2025-11-18,10:14:21.000,322,11084855,-795,0,1763460860,15164.26265905999,178.612899810003,50709.58015632 2025-11-18,10:14:22.000,322,11084791,-795,0,1763460861,15164.28286798999,178.64109633000044,50709.58015632 2025-11-18,10:14:23.000,322,11084831,-795,0,1763460862,15164.35023109,178.6763419800045,50709.65002752 2025-11-18,10:14:24.000,322,11084673,-795,0,1763460863,15164.34349477999,178.80322632000025,50709.58015632 2025-11-18,10:14:25.000,322,11084802,-795,0,1763460864,15164.336758469995,178.88076675000048,50709.5382336 2025-11-18,10:14:26.000,322,11084728,-795,0,1763460865,15164.41085788,178.97240543999942,50709.49631088001 2025-11-18,10:14:27.000,322,11084667,-795,0,1763460866,15164.38391263999,179.00060196000413,50709.503298 2025-11-18,10:14:28.000,322,11084778,-795,0,1763460867,15164.545584079991,178.95125805000134,50709.6081048 2025-11-18,10:14:29.000,322,11084687,-635,0,1763460868,15164.532111460001,179.09928978000244,50709.48233664 2025-11-18,10:14:30.000,322,11084713,-795,0,1763460869,15164.633156110001,179.17683021000266,50709.55919496 2025-11-18,10:14:31.000,322,11084726,-795,0,1763460870,15164.687046589992,179.1415845599986,50709.4334268 2025-11-18,10:14:32.000,322,11084685,-795,0,1763460871,15164.774618620002,179.1204371700005,50709.41246544 2025-11-18,10:14:33.000,322,11084702,-795,0,1763460872,15164.895872200002,179.09224065000308,50709.41945256001 2025-11-18,10:14:34.000,322,11084875,-795,0,1763460873,15164.943026369998,179.09224065000308,50709.46137528 2025-11-18,10:14:35.000,322,11084765,-795,0,1763460874,15164.976707919988,179.056994999999,50709.53124648 2025-11-18,10:14:36.000,322,11084782,-795,0,1763460875,15165.111434119994,179.0076510900035,50709.51028512 2025-11-18,10:14:37.000,322,11084658,-795,0,1763460876,15165.044071019998,178.93715979000262,50709.426439680006 2025-11-18,10:14:38.000,322,11084927,-795,0,1763460877,15165.252896629994,178.86666849000176,50709.38451696 2025-11-18,10:14:39.000,322,11084723,-795,0,1763460878,15165.246160319999,178.83847197000432,50709.32163288 2025-11-18,10:14:40.000,322,11084783,-795,0,1763460879,15165.293314489994,178.7750298000028,50709.27272304 2025-11-18,10:14:41.000,322,11084705,-795,0,1763460880,15165.36067758999,178.7468332799981,50709.37752984001 2025-11-18,10:14:42.000,322,11084643,-795,0,1763460881,15165.34720497,178.48601546999998,50709.39849120001 2025-11-18,10:14:43.000,322,11084715,-795,0,1763460882,15165.50887641,178.48601546999998,50709.48932376 2025-11-18,10:14:44.000,322,11084687,-795,0,1763460883,15165.48193116999,178.29568896000274,50709.48932376 2025-11-18,10:14:45.000,322,11084737,-795,0,1763460884,15165.434776999995,178.35208200000488,50709.475349520006 2025-11-18,10:14:46.000,322,11084630,-795,0,1763460885,15165.44824962,178.30978722000145,50709.48233664 2025-11-18,10:14:47.000,322,11084736,-795,0,1763460886,15165.34046865999,178.14060810000228,50709.426439680006 2025-11-18,10:14:48.000,322,11084702,-795,0,1763460887,15165.34046865999,178.07011680000141,50709.454388160004 2025-11-18,10:14:49.000,322,11084757,-795,0,1763460888,15165.30005079999,178.04192028000398,50709.46137528 2025-11-18,10:14:50.000,322,11084721,-795,0,1763460889,15165.19900614999,177.90093768000224,50709.53124648 2025-11-18,10:14:51.000,322,11084740,-795,0,1763460890,15165.138379359989,177.87979029000417,50709.524259360005 2025-11-18,10:14:52.000,322,11084821,-795,0,1763460891,15165.023862089998,177.83749551000074,50709.58714344001 2025-11-18,10:14:53.000,322,11084751,-795,0,1763460892,15164.990180539993,177.7599550800005,50709.643040400006 2025-11-18,10:14:54.000,322,11084723,-795,0,1763460893,15164.828509099993,177.89388855000288,50709.60111768 2025-11-18,10:14:55.000,322,11084723,-795,0,1763460894,15164.761145999997,177.86569202999817,50709.60111768 2025-11-18,10:14:56.000,322,11084762,-795,0,1763460895,15164.747673379992,177.92913419999968,50709.71989872 2025-11-18,10:14:57.000,322,11084780,-795,0,1763460896,15164.653365040002,177.9925763700012,50709.6081048 2025-11-18,10:14:58.000,322,11084767,-795,0,1763460897,15164.579265629996,177.97847811000247,50709.622079040004 2025-11-18,10:15:09.000,322,11084731,-795,0,1763460908,15164.39064895,179.056994999999,50709.55919496 2025-11-18,10:15:10.000,322,11084678,-795,0,1763460909,15164.458012049996,179.14863368999795,50709.4334268 2025-11-18,10:15:11.000,322,11084786,-795,0,1763460910,15164.478220979996,179.19092847000138,50709.49631088001 2025-11-18,10:15:12.000,322,11084781,-795,0,1763460911,15164.538847769996,179.2543706400029,50709.426439680006 2025-11-18,10:15:13.000,322,11084734,-795,0,1763460912,15164.666837659992,179.2543706400029,50709.55220784 2025-11-18,10:15:14.000,322,11084860,-795,0,1763460913,15164.767882309992,179.3671567199999,50709.56618208001 2025-11-18,10:15:15.000,322,11084809,-795,0,1763460914,15164.828509099993,179.28961628999969,50709.405478320004 2025-11-18,10:15:16.000,322,11084771,-795,0,1763460915,15164.835245410002,179.26141977000225,50709.426439680006 2025-11-18,10:15:17.000,322,11084742,-795,0,1763460916,15164.929553749993,179.29666541999904,50709.54522072001 2025-11-18,10:15:18.000,322,11084654,-795,0,1763460917,15165.010389469993,179.26141977000225,50709.573169200004 2025-11-18,10:15:19.000,322,11084635,-795,0,1763460918,15164.990180539993,179.24027238000417,50709.503298 2025-11-18,10:15:20.000,322,11084726,-795,0,1763460919,15165.131643049994,179.11338804000115,50709.49631088001 2025-11-18,10:15:21.000,322,11084730,-795,0,1763460920,15165.131643049994,179.09224065000308,50709.594130560006 2025-11-18,10:15:22.000,322,11084718,-795,0,1763460921,15165.172060909994,179.02879848000157,50709.475349520006 2025-11-18,10:15:23.000,322,11084692,-795,0,1763460922,15165.185533529999,178.93011066000327,50709.53124648 2025-11-18,10:15:24.000,322,11084723,-795,0,1763460923,15165.21921507999,178.84552110000368,50709.5382336 2025-11-18,10:15:25.000,322,11084677,-795,0,1763460924,15165.293314489994,178.82437370999833,50709.524259360005 2025-11-18,10:15:26.000,322,11084806,-795,0,1763460925,15165.26636925,178.66929284999787,50709.594130560006 2025-11-18,10:15:27.000,322,11084732,-795,0,1763460926,15165.28657818,178.612899810003,50709.55220784 2025-11-18,10:15:28.000,322,11084742,-795,0,1763460927,15165.23942400999,178.5635559000002,50709.55220784 2025-11-18,10:15:29.000,322,11084746,-795,0,1763460928,15165.313523419994,178.41552416999912,50709.524259360005 2025-11-18,10:15:30.000,322,11084816,-795,0,1763460929,15165.313523419994,178.37322939000296,50709.573169200004 2025-11-18,10:15:31.000,322,11084745,-795,0,1763460930,15165.178797219989,178.28863983000338,50709.524259360005 2025-11-18,10:15:32.000,322,11084761,-795,0,1763460931,15165.205742459999,178.22519766000187,50709.594130560006 2025-11-18,10:15:33.000,322,11084724,-795,0,1763460932,15165.165324599999,178.14765723000164,50709.454388160004 2025-11-18,10:15:34.000,322,11084717,-795,0,1763460933,15165.097961499989,178.1053624499982,50709.51028512 2025-11-18,10:15:35.000,322,11084727,-795,0,1763460934,15165.131643049994,178.07011680000141,50709.49631088001 2025-11-18,10:15:36.000,322,11084744,-795,0,1763460935,15165.104697809998,178.14765723000164,50709.573169200004 2025-11-18,10:15:37.000,322,11084735,-795,0,1763460936,15165.151851979994,178.1053624499982,50709.594130560006 2025-11-18,10:15:38.000,322,11084735,-795,0,1763460937,15165.030598399993,178.07716593000077,50709.61509192001 2025-11-18,10:15:39.000,322,11084782,-795,0,1763460938,15165.037334709988,178.1194607100042,50709.594130560006 2025-11-18,10:15:40.000,322,11084698,-795,0,1763460939,15165.017125779988,178.08421506000013,50709.6081048 2025-11-18,10:15:41.000,322,11084886,-795,0,1763460940,15164.976707919988,178.11241158000485,50709.594130560006 2025-11-18,10:15:42.000,322,11084785,-795,0,1763460941,15164.963235299998,178.08421506000013,50709.55919496 2025-11-18,10:15:43.000,322,11084839,-795,0,1763460942,15164.996916849988,178.2181485300025,50709.58015632 2025-11-18,10:15:44.000,322,11084670,-795,0,1763460943,15164.990180539993,178.2181485300025,50709.643040400006 2025-11-18,10:15:45.000,322,11084731,-795,0,1763460944,15164.949762679993,178.26749243999802,50709.56618208001 2025-11-18,10:15:46.000,322,11084721,-795,0,1763460945,15164.990180539993,178.33093460999953,50709.524259360005 2025-11-18,10:15:47.000,322,11084776,-795,0,1763460946,15165.010389469993,178.3661802600036,50709.44041392 2025-11-18,10:15:48.000,322,11084720,-795,0,1763460947,15165.017125779988,178.3379837399989,50709.454388160004 2025-11-18,10:15:49.000,322,11084777,-795,0,1763460948,15165.003653159998,178.35208200000488,50709.573169200004 2025-11-18,10:15:50.000,322,11084871,-795,0,1763460949,15164.990180539993,178.32388548000017,50709.51028512 2025-11-18,10:15:51.000,322,11084668,-795,0,1763460950,15165.010389469993,178.38027852000232,50709.48233664 2025-11-18,10:15:52.000,322,11084734,-795,0,1763460951,15165.077752569989,178.38732765000168,50709.53124648 2025-11-18,10:15:53.000,322,11084576,-795,0,1763460952,15165.057543639989,178.3027380900021,50709.53124648 2025-11-18,10:15:54.000,322,11084738,-795,0,1763460953,15165.104697809998,178.3379837399989,50709.55220784 2025-11-18,10:15:55.000,322,11084661,-795,0,1763460954,15165.091225189994,178.38732765000168,50709.54522072001 2025-11-18,10:15:56.000,322,11084642,-795,0,1763460955,15165.077752569989,178.41552416999912,50709.54522072001 2025-11-18,10:15:57.000,322,11084601,-795,0,1763460956,15165.037334709988,178.3379837399989,50709.58015632 2025-11-18,10:15:58.000,322,11084738,-795,0,1763460957,15165.050807329993,178.3379837399989,50709.61509192001 2025-11-18,10:15:59.000,322,11084726,-795,0,1763460958,15165.030598399993,178.34503286999825,50709.49631088001 2025-11-18,10:16:00.000,322,11084704,-795,0,1763460959,15165.010389469993,178.4507698200032,50709.4334268 2025-11-18,10:16:01.000,322,11084776,-795,0,1763460960,15165.023862089998,178.35913113000424,50709.51727224001 2025-11-18,10:16:02.000,322,11084687,-795,0,1763460961,15165.064279949998,178.45781895000255,50709.643040400006 2025-11-18,10:16:03.000,322,11084774,-795,0,1763460962,15165.057543639989,178.3027380900021,50709.54522072001 2025-11-18,10:16:04.000,322,11084900,-795,0,1763460963,15165.050807329993,178.38732765000168,50709.58714344001 2025-11-18,10:16:05.000,322,11084675,-795,0,1763460964,15164.969971609993,178.38027852000232,50709.55220784 2025-11-18,10:16:06.000,322,11084657,-795,0,1763460965,15165.044071019998,178.30978722000145,50709.65002752 2025-11-18,10:16:07.000,322,11084642,-795,0,1763460966,15165.071016259993,178.3379837399989,50709.58015632 2025-11-18,10:16:08.000,322,11084764,-795,0,1763460967,15165.084488879998,178.42962242999783,50709.594130560006 2025-11-18,10:16:09.000,322,11084736,-795,0,1763460968,15165.050807329993,178.4014259100004,50709.573169200004 2025-11-18,10:16:10.000,322,11084655,-795,0,1763460969,15165.057543639989,178.4507698200032,50709.503298 2025-11-18,10:16:11.000,322,11084734,-795,0,1763460970,15165.097961499989,178.3168363500008,50709.56618208001 2025-11-18,10:16:12.000,322,11084665,-795,0,1763460971,15165.118170429989,178.34503286999825,50709.60111768 2025-11-18,10:16:13.000,322,11084757,-795,0,1763460972,15165.124906739999,178.35208200000488,50709.622079040004 2025-11-18,10:16:14.000,322,11084727,-795,0,1763460973,15165.037334709988,178.37322939000296,50709.55919496 2025-11-18,10:16:15.000,322,11084778,-795,0,1763460974,15165.071016259993,178.4014259100004,50709.58015632 2025-11-18,10:16:16.000,322,11084744,-795,0,1763460975,15165.111434119994,178.41552416999912,50709.622079040004 2025-11-18,10:16:17.000,322,11084680,-795,0,1763460976,15165.118170429989,178.40847503999976,50709.6081048 2025-11-18,10:16:18.000,322,11084811,-795,0,1763460977,15165.158588289989,178.3661802600036,50709.573169200004 2025-11-18,10:16:19.000,322,11084774,-795,0,1763460978,15165.097961499989,178.3661802600036,50709.573169200004 2025-11-18,10:16:20.000,322,11084747,-795,0,1763460979,15165.145115669999,178.38027852000232,50709.41945256001 2025-11-18,10:16:21.000,322,11084759,-795,0,1763460980,15165.151851979994,178.38027852000232,50709.51727224001 2025-11-18,10:16:22.000,322,11084714,-795,0,1763460981,15165.131643049994,178.43667156000447,50709.5382336 2025-11-18,10:16:23.000,322,11084730,-795,0,1763460982,15165.158588289989,178.4648680800019,50709.48932376 2025-11-18,10:16:24.000,322,11084671,-795,0,1763460983,15165.084488879998,178.5142119900047,50709.524259360005 2025-11-18,10:16:25.000,322,11084629,-795,0,1763460984,15165.023862089998,178.48601546999998,50709.55919496 2025-11-18,10:16:26.000,322,11084696,-795,0,1763460985,15165.030598399993,178.55650677000085,50709.41246544 2025-11-18,10:16:27.000,322,11084785,-795,0,1763460986,15164.996916849988,178.48601546999998,50709.3635556 2025-11-18,10:16:28.000,322,11084729,-795,0,1763460987,15164.983444229998,178.61994894000236,50709.41246544 2025-11-18,10:16:29.000,322,11084745,-795,0,1763460988,15164.990180539993,178.61994894000236,50709.44740104001 2025-11-18,10:16:30.000,322,11084816,-795,0,1763460989,15165.017125779988,178.60585068000364,50709.51028512 2025-11-18,10:16:31.000,322,11084667,-795,0,1763460990,15165.084488879998,178.61994894000236,50709.49631088001 2025-11-18,10:16:32.000,322,11084656,-795,0,1763460991,15165.084488879998,178.68339111000387,50709.51727224001 2025-11-18,10:16:33.000,322,11084671,-795,0,1763460992,15165.151851979994,178.70453850000195,50709.53124648 2025-11-18,10:16:34.000,322,11084721,-795,0,1763460993,15165.205742459999,178.65519458999916,50709.55220784 2025-11-18,10:16:35.000,322,11084688,-795,0,1763460994,15165.273105559994,178.73273501999938,50709.454388160004 2025-11-18,10:16:36.000,322,11084779,-795,0,1763460995,15165.30005079999,178.71863676000066,50709.48233664 2025-11-18,10:16:37.000,322,11084709,-795,0,1763460996,15165.32699604,178.6763419800045,50709.44740104001 2025-11-18,10:16:38.000,322,11084702,-795,0,1763460997,15165.353941279995,178.70453850000195,50709.475349520006 2025-11-18,10:16:39.000,322,11084721,-795,0,1763460998,15165.48193116999,178.61994894000236,50709.48932376 2025-11-18,10:16:40.000,322,11084751,-795,0,1763460999,15165.54255795999,178.59880155000428,50709.46836240001 2025-11-18,10:16:41.000,322,11084727,-795,0,1763461000,15165.54929427,178.59175241999765,50709.48932376 2025-11-18,10:16:42.000,322,11084631,-795,0,1763461001,15165.5695032,178.4648680800019,50709.503298 2025-11-18,10:16:43.000,322,11084715,-715,0,1763461002,15165.643602609991,178.38732765000168,50709.39849120001 2025-11-18,10:16:44.000,322,11084809,-795,0,1763461003,15165.717702019996,178.29568896000274,50709.44740104001 2025-11-18,10:16:45.000,322,11084725,-795,0,1763461004,15165.825482979992,178.30978722000145,50709.46836240001 2025-11-18,10:16:46.000,322,11084789,-795,0,1763461005,15165.764856189991,178.21109940000315,50709.48932376 2025-11-18,10:16:47.000,322,11084589,-795,0,1763461006,15165.838955599997,178.18290287999844,50709.594130560006 2025-11-18,10:16:48.000,322,11084814,-795,0,1763461007,15165.852428220001,178.11241158000485,50709.573169200004 2025-11-18,10:16:49.000,322,11084724,-795,0,1763461008,15165.832219290001,178.04896941000334,50709.622079040004 2025-11-18,10:16:50.000,322,11084714,-795,0,1763461009,15165.872637150002,177.97847811000247,50709.48233664 2025-11-18,10:16:51.000,322,11084763,-795,0,1763461010,15165.818746669996,177.90093768000224,50709.49631088001 2025-11-18,10:16:52.000,322,11084753,-795,0,1763461011,15165.838955599997,177.80224986000394,50709.5382336 2025-11-18,10:16:53.000,322,11084833,-795,0,1763461012,15165.832219290001,177.78815159999795,50709.51727224001 2025-11-18,10:16:54.000,322,11084691,-795,0,1763461013,15165.798537739996,177.81634812000266,50709.54522072001 2025-11-18,10:16:55.000,322,11084732,-795,0,1763461014,15165.778328809996,177.7458568200018,50709.53124648 2025-11-18,10:16:56.000,322,11084686,-795,0,1763461015,15165.697493089996,177.6471690000035,50709.63605328001 2025-11-18,10:16:57.000,322,11084731,-795,0,1763461016,15165.704229399991,177.65421813000285,50709.677976 2025-11-18,10:16:58.000,322,11084790,-795,0,1763461017,15165.704229399991,177.68241465000028,50709.63605328001 2025-11-18,10:16:59.000,322,11084732,-755,0,1763461018,15165.60318474999,177.66831639000156,50709.622079040004 2025-11-18,10:17:00.000,322,11084737,-795,0,1763461019,15165.58297581999,177.68946377999964,50709.56618208001 2025-11-18,10:17:01.000,322,11084663,-795,0,1763461020,15165.54929427,177.68946377999964,50709.58015632 2025-11-18,10:17:02.000,322,11084767,-795,0,1763461021,15165.50887641,177.71061116999772,50709.49631088001 2025-11-18,10:17:03.000,322,11084714,-795,0,1763461022,15165.46172223999,177.7247094300037,50709.56618208001 2025-11-18,10:17:04.000,322,11084746,-795,0,1763461023,15165.414568069995,177.77405333999923,50709.54522072001 2025-11-18,10:17:05.000,322,11084679,-795,0,1763461024,15165.40783176,177.76700420999987,50709.56618208001 2025-11-18,10:17:06.000,322,11084720,-795,0,1763461025,15165.353941279995,177.83044638000138,50709.60111768 2025-11-18,10:17:07.000,322,11084833,-795,0,1763461026,15165.353941279995,177.7599550800005,50709.58015632 2025-11-18,10:17:08.000,322,11084710,-795,0,1763461027,15165.34046865999,177.91503594000096,50709.48932376 2025-11-18,10:17:09.000,322,11084834,-795,0,1763461028,15165.30005079999,177.9079868100016,50709.475349520006 2025-11-18,10:17:10.000,322,11084773,-795,0,1763461029,15165.333732349995,178.03487115000462,50709.49631088001 2025-11-18,10:17:11.000,322,11084789,-795,0,1763461030,15165.293314489994,178.04896941000334,50709.46836240001 2025-11-18,10:17:12.000,322,11084756,-795,0,1763461031,15165.27984186999,178.07011680000141,50709.503298 2025-11-18,10:17:13.000,322,11084689,-795,0,1763461032,15165.293314489994,178.2040502700038,50709.49631088001 2025-11-18,10:17:14.000,322,11084736,-795,0,1763461033,15165.30005079999,178.22519766000187,50709.55220784 2025-11-18,10:17:15.000,322,11084658,-795,0,1763461034,15165.25963293999,178.24634504999995,50709.51028512 2025-11-18,10:17:16.000,322,11084755,-795,0,1763461035,15165.28657818,178.26749243999802,50709.3635556 2025-11-18,10:17:17.000,322,11084883,-795,0,1763461036,15165.38088651999,178.32388548000017,50709.46836240001 2025-11-18,10:17:18.000,322,11084767,-795,0,1763461037,15165.3674139,178.4014259100004,50709.53124648 2025-11-18,10:17:19.000,322,11084717,-795,0,1763461038,15165.38762283,178.38732765000168,50709.55220784 2025-11-18,10:17:20.000,322,11084753,-795,0,1763461039,15165.38088651999,178.43667156000447,50709.49631088001 2025-11-18,10:17:21.000,322,11084800,-795,0,1763461040,15165.46172223999,178.39437678000104,50709.49631088001 2025-11-18,10:17:22.000,322,11084630,-795,0,1763461041,15165.535821649995,178.39437678000104,50709.524259360005 2025-11-18,10:17:23.000,322,11084682,-795,0,1763461042,15165.576239509996,178.3168363500008,50709.49631088001 2025-11-18,10:17:24.000,322,11084743,-795,0,1763461043,15165.65033892,178.33093460999953,50709.49631088001 2025-11-18,10:17:25.000,322,11084712,-795,0,1763461044,15165.636866299996,178.3379837399989,50709.48233664 2025-11-18,10:17:26.000,322,11084708,-715,0,1763461045,15165.663811539991,178.24634504999995,50709.55919496 2025-11-18,10:17:27.000,322,11084818,-795,0,1763461046,15165.684020469991,178.17585374999908,50709.56618208001 2025-11-18,10:17:28.000,322,11084791,-795,0,1763461047,15165.758119879996,178.154706360001,50709.53124648 2025-11-18,10:17:29.000,322,11084806,-795,0,1763461048,15165.751383570001,178.11241158000485,50709.56618208001 2025-11-18,10:17:30.000,322,11084764,-795,0,1763461049,15165.737910949996,178.04896941000334,50709.55220784 2025-11-18,10:17:31.000,322,11084731,-795,0,1763461050,15165.818746669996,177.9432324599984,50709.55220784 2025-11-18,10:17:32.000,322,11084702,-795,0,1763461051,15165.832219290001,177.89388855000288,50709.6081048 2025-11-18,10:17:33.000,322,11084667,-795,0,1763461052,15165.791801430001,177.92208507000032,50709.622079040004 2025-11-18,10:17:34.000,322,11084711,-795,0,1763461053,15165.886109769992,177.80224986000394,50709.70592448 2025-11-18,10:17:35.000,322,11084801,-795,0,1763461054,15165.818746669996,177.75290595000115,50709.622079040004 2025-11-18,10:17:36.000,322,11084785,-795,0,1763461055,15165.872637150002,177.70356203999836,50709.622079040004 2025-11-18,10:17:37.000,322,11084828,-795,0,1763461056,15165.933263940002,177.6612672600022,50709.65701464 2025-11-18,10:17:38.000,322,11084535,-795,0,1763461057,15165.966945489992,177.6612672600022,50709.69893736 2025-11-18,10:17:39.000,322,11084836,-795,0,1763461058,15165.946736559992,177.59077596000134,50709.61509192001 2025-11-18,10:17:40.000,322,11084777,-795,0,1763461059,15165.953472870002,177.5132355300011,50709.61509192001 2025-11-18,10:17:41.000,322,11084679,-795,0,1763461060,15165.933263940002,177.44274423000024,50709.61509192001 2025-11-18,10:17:42.000,322,11084606,-795,0,1763461061,15165.980418109997,177.52028466000047,50709.67098888 2025-11-18,10:17:43.000,322,11084648,-795,0,1763461062,15165.966945489992,177.47798988000432,50709.63605328001 2025-11-18,10:17:44.000,322,11084751,-795,0,1763461063,15165.919791319997,177.4145477100028,50709.643040400006 2025-11-18,10:17:45.000,322,11084676,-795,0,1763461064,15165.953472870002,177.39340032000473,50709.622079040004 2025-11-18,10:17:46.000,322,11084770,-795,0,1763461065,15165.953472870002,177.35815467000066,50709.62906616 2025-11-18,10:17:47.000,322,11084743,-795,0,1763461066,15165.953472870002,177.39340032000473,50709.573169200004 2025-11-18,10:17:48.000,322,11084762,-795,0,1763461067,15165.919791319997,177.35815467000066,50709.524259360005 2025-11-18,10:17:49.000,322,11084839,-795,0,1763461068,15165.879373459997,177.3511055400013,50709.60111768 2025-11-18,10:17:50.000,322,11084659,-795,0,1763461069,15165.852428220001,177.40749858000345,50709.53124648 2025-11-18,10:17:51.000,322,11084732,-795,0,1763461070,15165.798537739996,177.3863511899981,50709.54522072001 2025-11-18,10:17:52.000,322,11084716,-635,0,1763461071,15165.737910949996,177.36520380000002,50709.5382336 2025-11-18,10:17:53.000,322,11084777,-795,0,1763461072,15165.684020469991,177.3863511899981,50709.65701464 2025-11-18,10:17:54.000,322,11084814,-795,0,1763461073,15165.643602609991,177.47094074999768,50709.65701464 2025-11-18,10:17:55.000,322,11084727,-795,0,1763461074,15165.535821649995,177.50618640000175,50709.573169200004 2025-11-18,10:17:56.000,322,11084722,-795,0,1763461075,15165.52908534,177.52733378999983,50709.62906616 2025-11-18,10:17:57.000,322,11084768,-795,0,1763461076,15165.50887641,177.64011987000413,50709.61509192001 2025-11-18,10:17:58.000,322,11084692,-795,0,1763461077,15165.44824962,177.71766030000435,50709.6081048 2025-11-18,10:17:59.000,322,11084758,-795,0,1763461078,15165.394359139995,177.71766030000435,50709.5382336 2025-11-18,10:18:00.000,322,11084763,-795,0,1763461079,15165.40783176,177.81634812000266,50709.740860080004 2025-11-18,10:18:01.000,322,11084695,-795,0,1763461080,15165.38088651999,177.7811024699986,50709.71291160001 2025-11-18,10:18:02.000,322,11084791,-795,0,1763461081,15165.40109544999,177.8727411600048,50709.677976 2025-11-18,10:18:03.000,322,11084628,-795,0,1763461082,15165.42804069,177.96437985000375,50709.72688584 2025-11-18,10:18:04.000,322,11084776,-795,0,1763461083,15165.44151330999,177.92208507000032,50709.67098888 2025-11-18,10:18:05.000,322,11084795,-795,0,1763461084,15165.495403789995,177.93618332999904,50709.65701464 2025-11-18,10:18:06.000,322,11084753,-795,0,1763461085,15165.54255795999,177.96437985000375,50709.58714344001 2025-11-18,10:18:07.000,322,11084756,-795,0,1763461086,15165.596448439996,177.97847811000247,50709.66400176001 2025-11-18,10:18:08.000,322,11084777,-795,0,1763461087,15165.67054785,177.95028158999776,50709.54522072001 2025-11-18,10:18:09.000,322,11084788,-795,0,1763461088,15165.737910949996,177.92913419999968,50709.54522072001 2025-11-18,10:18:10.000,322,11084657,-795,0,1763461089,15165.872637150002,177.9432324599984,50709.4334268 2025-11-18,10:18:11.000,322,11084729,-795,0,1763461090,15165.940000249997,177.90093768000224,50709.524259360005 2025-11-18,10:18:12.000,322,11084759,-795,0,1763461091,15165.906318699992,177.85159376999945,50709.48233664 2025-11-18,10:18:13.000,322,11084717,-795,0,1763461092,15166.054517520002,177.77405333999923,50709.55919496 2025-11-18,10:18:14.000,322,11084813,-795,0,1763461093,15166.155562169988,177.7458568200018,50709.54522072001 2025-11-18,10:18:15.000,322,11084695,-795,0,1763461094,15166.142089549998,177.73175856000307,50709.44041392 2025-11-18,10:18:16.000,322,11084688,-795,0,1763461095,15166.209452649993,177.62602160999813,50709.49631088001 2025-11-18,10:18:17.000,322,11084790,-795,0,1763461096,15166.249870509993,177.52733378999983,50709.4334268 2025-11-18,10:18:18.000,322,11084721,-795,0,1763461097,15166.317233609989,177.47094074999768,50709.48932376 2025-11-18,10:18:19.000,322,11084749,-795,0,1763461098,15166.270079439993,177.4004494500041,50709.53124648 2025-11-18,10:18:20.000,322,11084823,-795,0,1763461099,15166.270079439993,177.36520380000002,50709.55220784 2025-11-18,10:18:21.000,322,11084760,-795,0,1763461100,15166.249870509993,177.23127032999764,50709.49631088001 2025-11-18,10:18:22.000,322,11084761,-795,0,1763461101,15166.229661579993,177.16077903000405,50709.54522072001 2025-11-18,10:18:23.000,322,11084683,-795,0,1763461102,15166.182507409998,177.11848425000062,50709.54522072001 2025-11-18,10:18:24.000,322,11084734,-795,0,1763461103,15166.115144310003,177.09028773000318,50709.573169200004 2025-11-18,10:18:25.000,322,11084681,-795,0,1763461104,15166.148825859993,177.1043859900019,50709.5382336 2025-11-18,10:18:26.000,322,11084776,-795,0,1763461105,15166.007363349992,177.1043859900019,50709.58714344001 2025-11-18,10:18:27.000,322,11084860,-795,0,1763461106,15165.906318699992,177.09733686000254,50709.573169200004 2025-11-18,10:18:28.000,322,11084745,-795,0,1763461107,15165.852428220001,177.03389469000103,50709.58015632 2025-11-18,10:18:29.000,322,11084760,-795,0,1763461108,15165.758119879996,177.1043859900019,50709.61509192001 2025-11-18,10:18:30.000,322,11084750,-795,0,1763461109,15165.751383570001,177.1537299000047,50709.48233664 2025-11-18,10:18:31.000,322,11084727,-795,0,1763461110,15165.69075678,177.2030738100002,50709.6081048 2025-11-18,10:18:32.000,322,11084707,-795,0,1763461111,15165.596448439996,177.18192642000213,50709.54522072001 2025-11-18,10:18:33.000,322,11084806,-795,0,1763461112,15165.65033892,177.28061424000043,50709.56618208001 2025-11-18,10:18:34.000,322,11084706,-795,0,1763461113,15165.643602609991,177.28061424000043,50709.61509192001 2025-11-18,10:18:35.000,322,11084698,-795,0,1763461114,15165.60992106,177.4145477100028,50709.55919496 2025-11-18,10:18:36.000,322,11084735,-795,0,1763461115,15165.684020469991,177.48503901000367,50709.573169200004 2025-11-18,10:18:37.000,322,11084771,-795,0,1763461116,15165.576239509996,177.54143204999855,50709.573169200004 2025-11-18,10:18:38.000,322,11084743,-795,0,1763461117,15165.704229399991,177.5978250900007,50709.503298 2025-11-18,10:18:39.000,322,11084733,-795,0,1763461118,15165.791801430001,177.61897247999877,50709.54522072001 2025-11-18,10:18:40.000,322,11084732,-795,0,1763461119,15165.812010360001,177.66831639000156,50709.54522072001 2025-11-18,10:18:41.000,322,11084819,-795,0,1763461120,15165.892846080002,177.66831639000156,50709.48233664 2025-11-18,10:18:42.000,322,11084665,-795,0,1763461121,15165.980418109997,177.70356203999836,50709.454388160004 2025-11-18,10:18:43.000,322,11084769,-795,0,1763461122,15166.054517520002,177.68946377999964,50709.46836240001 2025-11-18,10:18:44.000,322,11084729,-795,0,1763461123,15166.175771099988,177.7247094300037,50709.48233664 2025-11-18,10:18:45.000,322,11084678,-795,0,1763461124,15166.202716339998,177.64011987000413,50709.405478320004 2025-11-18,10:18:46.000,322,11084698,-795,0,1763461125,15166.297024679989,177.61192334999942,50709.37752984001 2025-11-18,10:18:47.000,322,11084705,-795,0,1763461126,15166.290288369994,177.5978250900007,50709.37054272 2025-11-18,10:18:48.000,322,11084745,-795,0,1763461127,15166.310497299994,177.54143204999855,50709.307658640006 2025-11-18,10:18:49.000,322,11084687,-795,0,1763461128,15166.357651469989,177.54143204999855,50709.39150408 2025-11-18,10:18:50.000,322,11084813,-795,0,1763461129,15166.445223499999,177.47798988000432,50709.44740104001 2025-11-18,10:18:51.000,322,11084751,-715,0,1763461130,15166.45869611999,177.34405641000194,50709.44740104001 2025-11-18,10:18:52.000,322,11084618,-795,0,1763461131,15166.472168739994,177.3511055400013,50709.5382336 2025-11-18,10:18:53.000,322,11084671,-795,0,1763461132,15166.431750879994,177.24536859000364,50709.454388160004 2025-11-18,10:18:54.000,322,11084719,-795,0,1763461133,15166.43848718999,177.23127032999764,50709.503298 2025-11-18,10:18:55.000,322,11084731,-795,0,1763461134,15166.425014569999,177.1537299000047,50709.524259360005 2025-11-18,10:18:56.000,322,11084726,-795,0,1763461135,15166.337442539989,177.17487729000277,50709.49631088001 2025-11-18,10:18:57.000,322,11084671,-795,0,1763461136,15166.357651469989,177.0409438200004,50709.573169200004 2025-11-18,10:18:58.000,322,11084647,-795,0,1763461137,15166.202716339998,177.06914033999783,50709.54522072001 2025-11-18,10:18:59.000,322,11084625,-795,0,1763461138,15166.216188959988,177.02684556000168,50709.67098888 2025-11-18,10:19:00.000,322,11084820,-795,0,1763461139,15166.189243719993,177.0056981700036,50709.68496312001 2025-11-18,10:19:01.000,322,11084715,-795,0,1763461140,15166.094935380002,177.02684556000168,50709.573169200004 2025-11-18,10:19:02.000,322,11084832,-795,0,1763461141,15166.034308590002,177.03389469000103,50709.66400176001 2025-11-18,10:19:03.000,322,11084634,-795,0,1763461142,15165.966945489992,177.04799294999975,50709.71989872 2025-11-18,10:19:04.000,322,11084684,-795,0,1763461143,15165.865900839992,177.07618947000446,50709.594130560006 2025-11-18,10:19:05.000,322,11084735,-795,0,1763461144,15165.805274049992,177.12553337999998,50709.67098888 2025-11-18,10:19:06.000,322,11084600,-795,0,1763461145,15165.724438329991,177.12553337999998,50709.740860080004 2025-11-18,10:19:07.000,322,11084675,-795,0,1763461146,15165.677284159996,177.3017616299985,50709.622079040004 2025-11-18,10:19:08.000,322,11084761,-795,0,1763461147,15165.65033892,177.3017616299985,50709.70592448 2025-11-18,10:19:09.000,322,11084704,-795,0,1763461148,15165.60992106,177.42159684000217,50709.65701464 2025-11-18,10:19:10.000,322,11084771,-795,0,1763461149,15165.58297581999,177.47798988000432,50709.594130560006 2025-11-18,10:19:11.000,322,11084758,-795,0,1763461150,15165.52234902999,177.5484811799979,50709.61509192001 2025-11-18,10:19:12.000,322,11084669,-795,0,1763461151,15165.60318474999,177.60487422000006,50709.58714344001 2025-11-18,10:19:13.000,322,11084803,-795,0,1763461152,15165.62339367999,177.78815159999795,50709.454388160004 2025-11-18,10:19:14.000,322,11084602,-795,0,1763461153,15165.65033892,177.92208507000032,50709.503298 2025-11-18,10:19:15.000,322,11084849,-795,0,1763461154,15165.731174640001,177.92208507000032,50709.643040400006 2025-11-18,10:19:16.000,322,11084702,-795,0,1763461155,15165.751383570001,178.04192028000398,50709.55919496 2025-11-18,10:19:17.000,322,11084775,-795,0,1763461156,15165.785065119991,178.04192028000398,50709.58714344001 2025-11-18,10:19:18.000,322,11084627,-795,0,1763461157,15165.913055010002,178.03487115000462,50709.573169200004 2025-11-18,10:19:19.000,322,11084670,-795,0,1763461158,15165.993890730002,178.1053624499982,50709.524259360005 2025-11-18,10:19:20.000,322,11084774,-795,0,1763461159,15166.067990139993,178.1194607100042,50709.573169200004 2025-11-18,10:19:21.000,322,11084708,-795,0,1763461160,15166.189243719993,178.0560185400027,50709.524259360005 2025-11-18,10:19:22.000,322,11084792,-755,0,1763461161,15166.263343129998,178.11241158000485,50709.48932376 2025-11-18,10:19:23.000,322,11084795,-795,0,1763461162,15166.317233609989,178.06306767000206,50709.41246544 2025-11-18,10:19:24.000,322,11084788,-795,0,1763461163,15166.411541949994,178.0912641899995,50709.48932376 2025-11-18,10:19:25.000,322,11084715,-795,0,1763461164,15166.45869611999,178.01372375999927,50709.48932376 2025-11-18,10:19:26.000,322,11084852,-795,0,1763461165,15166.58668601,177.9573307200044,50709.56618208001 2025-11-18,10:19:27.000,322,11084661,-795,0,1763461166,15166.613631249995,177.9079868100016,50709.49631088001 2025-11-18,10:19:28.000,322,11084814,-795,0,1763461167,15166.62036755999,177.85159376999945,50709.61509192001 2025-11-18,10:19:29.000,322,11084714,-795,0,1763461168,15166.64057648999,177.7811024699986,50709.573169200004 2025-11-18,10:19:30.000,322,11084688,-795,0,1763461169,15166.674258039995,177.71061116999772,50709.49631088001 2025-11-18,10:19:31.000,322,11084735,-795,0,1763461170,15166.68099434999,177.56962857000326,50709.62906616 2025-11-18,10:19:32.000,322,11084648,-795,0,1763461171,15166.64057648999,177.50618640000175,50709.46137528 2025-11-18,10:19:33.000,322,11084741,-795,0,1763461172,15166.654049109995,177.42159684000217,50709.503298 2025-11-18,10:19:34.000,322,11084717,-755,0,1763461173,15166.6473128,177.3511055400013,50709.48932376 2025-11-18,10:19:35.000,322,11084672,-795,0,1763461174,15166.60689494,177.34405641000194,50709.58714344001 2025-11-18,10:19:36.000,322,11084749,-795,0,1763461175,15166.62036755999,177.252417720003,50709.573169200004 2025-11-18,10:19:37.000,322,11084663,-795,0,1763461176,15166.50585029,177.28061424000043,50709.594130560006 2025-11-18,10:19:38.000,322,11084771,-795,0,1763461177,15166.48564136,177.11848425000062,50709.6081048 2025-11-18,10:19:39.000,322,11084635,-795,0,1763461178,15166.431750879994,177.16077903000405,50709.6081048 2025-11-18,10:19:40.000,322,11084704,-795,0,1763461179,15166.364387779999,177.1537299000047,50709.594130560006 2025-11-18,10:19:41.000,322,11084654,-795,0,1763461180,15166.371124089994,177.12553337999998,50709.65701464 2025-11-18,10:19:42.000,322,11084789,-795,0,1763461181,15166.263343129998,177.17487729000277,50709.594130560006 2025-11-18,10:19:43.000,322,11084784,-795,0,1763461182,15166.263343129998,177.17487729000277,50709.503298 2025-11-18,10:19:44.000,322,11084742,-795,0,1763461183,15166.189243719993,177.2030738100002,50709.622079040004 2025-11-18,10:19:45.000,322,11084752,-795,0,1763461184,15166.195980029988,177.23127032999764,50709.63605328001 2025-11-18,10:19:46.000,322,11084824,-795,0,1763461185,15166.128616929993,177.25946685000235,50709.69893736 2025-11-18,10:19:47.000,322,11084725,-795,0,1763461186,15166.175771099988,177.252417720003,50709.60111768 2025-11-18,10:19:48.000,322,11084752,-795,0,1763461187,15166.128616929993,177.33700728000258,50709.61509192001 2025-11-18,10:19:49.000,322,11084746,-795,0,1763461188,15166.121880619998,177.4004494500041,50709.58714344001 2025-11-18,10:19:50.000,322,11084796,-795,0,1763461189,15166.121880619998,177.37930205999874,50709.643040400006 2025-11-18,10:19:51.000,322,11084767,-795,0,1763461190,15166.162298479998,177.4145477100028,50709.524259360005 2025-11-18,10:19:52.000,322,11084696,-715,0,1763461191,15166.216188959988,177.46389161999832,50709.503298 2025-11-18,10:19:53.000,322,11084780,-795,0,1763461192,15166.189243719993,177.40749858000345,50709.454388160004 2025-11-18,10:19:54.000,322,11084731,-795,0,1763461193,15166.229661579993,177.47798988000432,50709.58015632 2025-11-18,10:19:55.000,322,11084724,-795,0,1763461194,15166.249870509993,177.36520380000002,50709.44740104001 2025-11-18,10:19:56.000,322,11084722,-795,0,1763461195,15166.256606819989,177.42159684000217,50709.58015632 2025-11-18,10:19:57.000,322,11084659,-795,0,1763461196,15166.243134199998,177.4497933599996,50709.524259360005 2025-11-18,10:19:58.000,322,11084675,-795,0,1763461197,15166.249870509993,177.3863511899981,50709.58015632 2025-11-18,10:19:59.000,322,11084736,-795,0,1763461198,15166.290288369994,177.4145477100028,50709.49631088001 2025-11-18,10:20:00.000,322,11084848,-795,0,1763461199,15166.243134199998,177.4497933599996,50709.54522072001 2025-11-18,10:20:01.000,322,11084719,-795,0,1763461200,15166.303760989998,177.43569510000088,50709.454388160004 2025-11-18,10:20:02.000,322,11084646,-795,0,1763461201,15166.290288369994,177.3863511899981,50709.51028512 2025-11-18,10:20:03.000,322,11084840,-795,0,1763461202,15166.270079439993,177.42159684000217,50709.46137528 2025-11-18,10:20:04.000,322,11084778,-795,0,1763461203,15166.229661579993,177.43569510000088,50709.55919496 2025-11-18,10:20:05.000,322,11084769,-795,0,1763461204,15166.209452649993,177.49208814000303,50709.48932376 2025-11-18,10:20:06.000,322,11084691,-795,0,1763461205,15166.202716339998,177.4991372700024,50709.67098888 2025-11-18,10:20:07.000,322,11084786,-795,0,1763461206,15166.202716339998,177.47094074999768,50709.70592448 2025-11-18,10:20:08.000,322,11084848,-795,0,1763461207,15166.216188959988,177.43569510000088,50709.691950240005 2025-11-18,10:20:09.000,322,11084635,-795,0,1763461208,15166.169034789993,177.47094074999768,50709.58015632 2025-11-18,10:20:10.000,322,11084722,-795,0,1763461209,15166.142089549998,177.43569510000088,50709.71989872 2025-11-18,10:20:11.000,322,11084764,-795,0,1763461210,15166.135353239988,177.42864597000153,50709.69893736 2025-11-18,10:20:12.000,322,11084689,-795,0,1763461211,15166.189243719993,177.4004494500041,50709.740860080004 2025-11-18,10:20:13.000,322,11084676,-795,0,1763461212,15166.148825859993,177.42864597000153,50709.73387296001 2025-11-18,10:20:14.000,322,11084763,-795,0,1763461213,15166.128616929993,177.3863511899981,50709.65002752 2025-11-18,10:20:15.000,322,11084720,-795,0,1763461214,15166.155562169988,177.4145477100028,50709.66400176001 2025-11-18,10:20:16.000,322,11084768,-795,0,1763461215,15166.162298479998,177.46389161999832,50709.56618208001 2025-11-18,10:20:17.000,322,11084696,-795,0,1763461216,15166.128616929993,177.4145477100028,50709.58714344001 2025-11-18,10:20:18.000,322,11084681,-795,0,1763461217,15166.121880619998,177.47094074999768,50709.5382336 2025-11-18,10:20:19.000,322,11084779,-795,0,1763461218,15166.155562169988,177.35815467000066,50709.68496312001 2025-11-18,10:20:20.000,322,11084799,-795,0,1763461219,15166.108407999993,177.37225292999938,50709.573169200004 2025-11-18,10:20:21.000,322,11084759,-795,0,1763461220,15166.108407999993,177.4145477100028,50709.65002752 2025-11-18,10:20:22.000,322,11084682,-795,0,1763461221,15166.128616929993,177.37930205999874,50709.71291160001 2025-11-18,10:20:23.000,322,11084723,-795,0,1763461222,15166.101671689998,177.40749858000345,50709.58015632 2025-11-18,10:20:24.000,322,11084703,-795,0,1763461223,15166.067990139993,177.37930205999874,50709.67098888 2025-11-18,10:20:25.000,322,11084689,-795,0,1763461224,15166.067990139993,177.50618640000175,50709.740860080004 2025-11-18,10:20:26.000,322,11084719,-795,0,1763461225,15166.034308590002,177.4991372700024,50709.73387296001 2025-11-18,10:20:27.000,322,11084818,-795,0,1763461226,15166.007363349992,177.5343829199992,50709.67098888 2025-11-18,10:20:28.000,322,11084751,-795,0,1763461227,15166.007363349992,177.55553031000454,50709.60111768 2025-11-18,10:20:29.000,322,11084736,-795,0,1763461228,15165.953472870002,177.5625794400039,50709.65701464 2025-11-18,10:20:30.000,322,11084720,-795,0,1763461229,15165.946736559992,177.61897247999877,50709.622079040004 2025-11-18,10:20:31.000,322,11084692,-795,0,1763461230,15165.906318699992,177.63307074000477,50709.594130560006 2025-11-18,10:20:32.000,322,11084622,-795,0,1763461231,15165.892846080002,177.696512909999,50709.58015632 2025-11-18,10:20:33.000,322,11084780,-795,0,1763461232,15165.832219290001,177.65421813000285,50709.622079040004 2025-11-18,10:20:34.000,322,11084743,-795,0,1763461233,15165.812010360001,177.85159376999945,50709.73387296001 2025-11-18,10:20:35.000,322,11084822,-795,0,1763461234,15165.832219290001,177.88683942000353,50709.60111768 2025-11-18,10:20:36.000,322,11084766,-795,0,1763461235,15165.812010360001,177.92208507000032,50709.69893736 2025-11-18,10:20:37.000,322,11084703,-795,0,1763461236,15165.778328809996,177.96437985000375,50709.69893736 2025-11-18,10:20:38.000,322,11084644,-795,0,1763461237,15165.791801430001,177.99962550000055,50709.594130560006 2025-11-18,10:20:39.000,322,11084730,-795,0,1763461238,15165.798537739996,178.01372375999927,50709.60111768 2025-11-18,10:20:40.000,322,11084682,-795,0,1763461239,15165.812010360001,178.08421506000013,50709.573169200004 2025-11-18,10:20:41.000,322,11084750,-795,0,1763461240,15165.838955599997,178.14060810000228,50709.677976 2025-11-18,10:20:42.000,322,11084686,-795,0,1763461241,15165.838955599997,178.14060810000228,50709.68496312001 2025-11-18,10:20:43.000,322,11084652,-795,0,1763461242,15165.865900839992,178.16880461999972,50709.58015632 2025-11-18,10:20:44.000,322,11084738,-795,0,1763461243,15165.926527629992,178.154706360001,50709.594130560006 2025-11-18,10:20:45.000,322,11084782,-795,0,1763461244,15165.953472870002,178.2040502700038,50709.643040400006 2025-11-18,10:20:46.000,322,11084745,-675,0,1763461245,15165.953472870002,178.1899520099978,50709.58714344001 2025-11-18,10:20:47.000,322,11084850,-795,0,1763461246,15165.966945489992,178.2181485300025,50709.54522072001 2025-11-18,10:20:48.000,322,11084779,-755,0,1763461247,15166.007363349992,178.1899520099978,50709.594130560006 2025-11-18,10:20:49.000,322,11084726,-795,0,1763461248,15166.041044899997,178.2040502700038,50709.60111768 2025-11-18,10:20:50.000,322,11084646,-795,0,1763461249,15166.108407999993,178.154706360001,50709.61509192001 2025-11-18,10:20:51.000,322,11084561,-795,0,1763461250,15166.169034789993,178.09831331999885,50709.6081048 2025-11-18,10:20:52.000,322,11084745,-795,0,1763461251,15166.142089549998,178.12650984000356,50709.55220784 2025-11-18,10:20:53.000,322,11084618,-795,0,1763461252,15166.189243719993,178.0560185400027,50709.51028512 2025-11-18,10:20:54.000,322,11084701,-795,0,1763461253,15166.202716339998,178.04192028000398,50709.61509192001 2025-11-18,10:20:55.000,322,11084677,-795,0,1763461254,15166.155562169988,177.92208507000032,50709.68496312001 2025-11-18,10:20:56.000,322,11084819,-795,0,1763461255,15166.216188959988,178.02077288999863,50709.622079040004 2025-11-18,10:20:57.000,322,11084799,-795,0,1763461256,15166.169034789993,177.87979029000417,50709.643040400006 2025-11-18,10:20:58.000,322,11084844,-795,0,1763461257,15166.121880619998,177.87979029000417,50709.573169200004 2025-11-18,10:20:59.000,322,11084712,-795,0,1763461258,15166.182507409998,177.83044638000138,50709.54522072001 2025-11-18,10:21:00.000,322,11084794,-795,0,1763461259,15166.195980029988,177.8445446400001,50709.66400176001 2025-11-18,10:21:01.000,322,11084768,-795,0,1763461260,15166.142089549998,177.71061116999772,50709.60111768 2025-11-18,10:21:02.000,322,11084609,-795,0,1763461261,15166.169034789993,177.68946377999964,50709.677976 2025-11-18,10:21:03.000,322,11084728,-795,0,1763461262,15166.148825859993,177.6612672600022,50709.65701464 2025-11-18,10:21:04.000,322,11084795,-795,0,1763461263,15166.135353239988,177.5978250900007,50709.72688584 2025-11-18,10:21:05.000,322,11084823,-795,0,1763461264,15166.108407999993,177.52028466000047,50709.58714344001 2025-11-18,10:21:06.000,322,11084805,-795,0,1763461265,15166.162298479998,177.4991372700024,50709.69893736 2025-11-18,10:21:07.000,322,11084741,-795,0,1763461266,15166.108407999993,177.42159684000217,50709.5382336 2025-11-18,10:21:08.000,322,11084710,-795,0,1763461267,15166.121880619998,177.47798988000432,50709.62906616 2025-11-18,10:21:09.000,322,11084789,-795,0,1763461268,15166.047781209993,177.57667770000262,50709.6081048 2025-11-18,10:21:10.000,322,11084738,-795,0,1763461269,15166.014099660002,177.54143204999855,50709.58714344001 2025-11-18,10:21:11.000,322,11084714,-795,0,1763461270,15165.993890730002,177.45684248999896,50709.56618208001 2025-11-18,10:21:12.000,322,11084732,-795,0,1763461271,15165.926527629992,177.42864597000153,50709.691950240005 2025-11-18,10:21:13.000,322,11084602,-795,0,1763461272,15165.886109769992,177.49208814000303,50709.58015632 2025-11-18,10:21:14.000,322,11084973,-635,0,1763461273,15165.919791319997,177.48503901000367,50709.503298 2025-11-18,10:21:15.000,322,11084741,-795,0,1763461274,15165.852428220001,177.54143204999855,50709.65002752 2025-11-18,10:21:16.000,322,11084697,-795,0,1763461275,15165.852428220001,177.57667770000262,50709.573169200004 2025-11-18,10:21:17.000,322,11084760,-795,0,1763461276,15165.845691909992,177.5484811799979,50709.58015632 2025-11-18,10:21:18.000,322,11084794,-795,0,1763461277,15165.865900839992,177.62602160999813,50709.454388160004 2025-11-18,10:21:19.000,322,11084820,-795,0,1763461278,15165.865900839992,177.71766030000435,50709.48233664 2025-11-18,10:21:20.000,322,11084598,-795,0,1763461279,15165.865900839992,177.73880769000243,50709.46137528 2025-11-18,10:21:21.000,322,11084753,-795,0,1763461280,15165.926527629992,177.71766030000435,50709.46137528 2025-11-18,10:21:22.000,322,11084754,-795,0,1763461281,15165.919791319997,177.77405333999923,50709.475349520006 2025-11-18,10:21:23.000,322,11084778,-795,0,1763461282,15165.845691909992,177.67536552000092,50709.5382336 2025-11-18,10:21:24.000,322,11084627,-795,0,1763461283,15165.973681800002,177.76700420999987,50709.44740104001 2025-11-18,10:21:25.000,322,11084712,-795,0,1763461284,15165.933263940002,177.71766030000435,50709.454388160004 2025-11-18,10:21:26.000,322,11084731,-795,0,1763461285,15165.892846080002,177.71061116999772,50709.48932376 2025-11-18,10:21:27.000,322,11084735,-795,0,1763461286,15165.919791319997,177.68946377999964,50709.44041392 2025-11-18,10:21:28.000,322,11084829,-795,0,1763461287,15165.987154419992,177.67536552000092,50709.5382336 2025-11-18,10:21:29.000,322,11084714,-795,0,1763461288,15165.973681800002,177.63307074000477,50709.48932376 2025-11-18,10:21:30.000,322,11084684,-795,0,1763461289,15165.966945489992,177.60487422000006,50709.58714344001 2025-11-18,10:21:31.000,322,11084736,-795,0,1763461290,15165.966945489992,177.58372683000198,50709.643040400006 2025-11-18,10:21:32.000,322,11084771,-795,0,1763461291,15165.886109769992,177.50618640000175,50709.5382336 2025-11-18,10:21:33.000,322,11084808,-795,0,1763461292,15165.859164529997,177.5978250900007,50709.65002752 2025-11-18,10:21:34.000,322,11084665,-795,0,1763461293,15165.818746669996,177.5484811799979,50709.62906616 2025-11-18,10:21:35.000,322,11084727,-795,0,1763461294,15165.825482979992,177.54143204999855,50709.65002752 2025-11-18,10:21:36.000,322,11084707,-795,0,1763461295,15165.771592500001,177.5132355300011,50709.65002752 2025-11-18,10:21:37.000,322,11084684,-795,0,1763461296,15165.677284159996,177.47798988000432,50709.58714344001 2025-11-18,10:21:38.000,322,11084650,-795,0,1763461297,15165.643602609991,177.5132355300011,50709.65701464 2025-11-18,10:21:39.000,322,11084765,-795,0,1763461298,15165.58971213,177.5978250900007,50709.66400176001 2025-11-18,10:21:40.000,322,11084824,-795,0,1763461299,15165.52234902999,177.60487422000006,50709.68496312001 2025-11-18,10:21:41.000,322,11084830,-795,0,1763461300,15165.50214009999,177.6471690000035,50709.72688584 2025-11-18,10:21:42.000,322,11084808,-795,0,1763461301,15165.44824962,177.68241465000028,50709.69893736 2025-11-18,10:21:43.000,322,11084732,-795,0,1763461302,15165.46172223999,177.76700420999987,50709.71989872 2025-11-18,10:21:44.000,322,11084692,-795,0,1763461303,15165.36067758999,177.87979029000417,50709.70592448 2025-11-18,10:21:45.000,322,11084708,-795,0,1763461304,15165.28657818,177.88683942000353,50709.77579568 2025-11-18,10:21:46.000,322,11084820,-795,0,1763461305,15165.38088651999,177.98552724000183,50709.691950240005 2025-11-18,10:21:47.000,322,11084846,-795,0,1763461306,15165.353941279995,178.06306767000206,50709.75483432001 2025-11-18,10:21:48.000,322,11084696,-795,0,1763461307,15165.32699604,178.1053624499982,50709.691950240005 2025-11-18,10:21:49.000,322,11084791,-795,0,1763461308,15165.34046865999,178.09831331999885,50709.69893736 2025-11-18,10:21:50.000,322,11084759,-795,0,1763461309,15165.333732349995,178.21109940000315,50709.72688584 2025-11-18,10:21:51.000,322,11084759,-795,0,1763461310,15165.42130437999,178.3168363500008,50709.75483432001 2025-11-18,10:21:52.000,322,11084744,-795,0,1763461311,15165.46172223999,178.28159070000402,50709.67098888 2025-11-18,10:21:53.000,322,11084734,-795,0,1763461312,15165.44824962,178.35208200000488,50709.643040400006 2025-11-18,10:21:54.000,322,11084694,-795,0,1763461313,15165.46845855,178.33093460999953,50709.594130560006 2025-11-18,10:21:55.000,322,11084704,-795,0,1763461314,15165.60992106,178.41552416999912,50709.503298 2025-11-18,10:21:56.000,322,11084805,-795,0,1763461315,15165.677284159996,178.4014259100004,50709.475349520006 2025-11-18,10:21:57.000,322,11084791,-795,0,1763461316,15165.65033892,178.3661802600036,50709.4334268 2025-11-18,10:21:58.000,322,11084771,-795,0,1763461317,15165.704229399991,178.3661802600036,50709.53124648 2025-11-18,10:21:59.000,322,11084713,-795,0,1763461318,15165.717702019996,178.42257329999848,50709.48233664 2025-11-18,10:22:00.000,322,11084885,-795,0,1763461319,15165.737910949996,178.35208200000488,50709.594130560006 2025-11-18,10:22:01.000,322,11084717,-795,0,1763461320,15165.758119879996,178.30978722000145,50709.51727224001 2025-11-18,10:22:02.000,322,11084731,-795,0,1763461321,15165.805274049992,178.34503286999825,50709.5382336 2025-11-18,10:22:03.000,322,11084721,-795,0,1763461322,15165.785065119991,178.3661802600036,50709.48233664 2025-11-18,10:22:04.000,322,11084846,-795,0,1763461323,15165.832219290001,178.28863983000338,50709.524259360005 2025-11-18,10:22:05.000,322,11084782,-795,0,1763461324,15165.758119879996,178.32388548000017,50709.55919496 2025-11-18,10:22:06.000,322,11084752,-795,0,1763461325,15165.798537739996,178.29568896000274,50709.573169200004 2025-11-18,10:22:07.000,322,11084707,-795,0,1763461326,15165.818746669996,178.27454157000466,50709.573169200004 2025-11-18,10:22:08.000,322,11084735,-795,0,1763461327,15165.798537739996,178.19700114000443,50709.61509192001 2025-11-18,10:22:09.000,322,11084691,-795,0,1763461328,15165.737910949996,178.2181485300025,50709.524259360005 2025-11-18,10:22:10.000,322,11084796,-795,0,1763461329,15165.758119879996,178.1899520099978,50709.61509192001 2025-11-18,10:22:11.000,322,11084656,-795,0,1763461330,15165.812010360001,178.09831331999885,50709.51727224001 2025-11-18,10:22:12.000,322,11084663,-635,0,1763461331,15165.764856189991,178.11241158000485,50709.51028512 2025-11-18,10:22:13.000,322,11084844,-795,0,1763461332,15165.684020469991,178.07011680000141,50709.48932376 2025-11-18,10:22:14.000,322,11084727,-795,0,1763461333,15165.764856189991,178.07716593000077,50709.67098888 2025-11-18,10:22:15.000,322,11084692,-795,0,1763461334,15165.785065119991,178.0066746299999,50709.51727224001 2025-11-18,10:22:16.000,322,11084713,-795,0,1763461335,15165.771592500001,177.92913419999968,50709.58714344001 2025-11-18,10:22:17.000,322,11084687,-795,0,1763461336,15165.764856189991,177.92208507000032,50709.677976 2025-11-18,10:22:18.000,322,11084660,-795,0,1763461337,15165.805274049992,177.91503594000096,50709.65002752 2025-11-18,10:22:19.000,322,11084752,-795,0,1763461338,15165.785065119991,177.8445446400001,50709.60111768 2025-11-18,10:22:20.000,322,11084722,-795,0,1763461339,15165.778328809996,177.81634812000266,50709.71989872 2025-11-18,10:22:21.000,322,11084804,-795,0,1763461340,15165.812010360001,177.71766030000435,50709.524259360005 2025-11-18,10:22:22.000,322,11084779,-795,0,1763461341,15165.812010360001,177.71766030000435,50709.58015632 2025-11-18,10:22:23.000,322,11084765,-795,0,1763461342,15165.791801430001,177.67536552000092,50709.63605328001 2025-11-18,10:22:24.000,322,11084701,-795,0,1763461343,15165.832219290001,177.66831639000156,50709.63605328001 2025-11-18,10:22:25.000,322,11084881,-795,0,1763461344,15165.832219290001,177.6612672600022,50709.58015632 2025-11-18,10:22:26.000,322,11084813,-795,0,1763461345,15165.812010360001,177.61192334999942,50709.643040400006 2025-11-18,10:22:27.000,322,11084807,-795,0,1763461346,15165.872637150002,177.57667770000262,50709.573169200004 2025-11-18,10:22:28.000,322,11084644,-795,0,1763461347,15165.778328809996,177.61192334999942,50709.62906616 2025-11-18,10:22:29.000,322,11084755,-795,0,1763461348,15165.785065119991,177.64011987000413,50709.55220784 2025-11-18,10:22:30.000,322,11084721,-795,0,1763461349,15165.744647259991,177.56962857000326,50709.475349520006 2025-11-18,10:22:31.000,322,11084666,-795,0,1763461350,15165.717702019996,177.68241465000028,50709.55919496 2025-11-18,10:22:32.000,322,11084745,-795,0,1763461351,15165.56276688999,177.65421813000285,50709.55919496 2025-11-18,10:22:33.000,322,11084588,-795,0,1763461352,15165.535821649995,177.80224986000394,50709.54522072001 2025-11-18,10:22:34.000,322,11084697,-795,0,1763461353,15165.46172223999,177.86569202999817,50709.56618208001 2025-11-18,10:22:35.000,322,11084647,-795,0,1763461354,15165.40109544999,177.85159376999945,50709.573169200004 2025-11-18,10:22:36.000,322,11084791,-795,0,1763461355,15165.333732349995,177.85159376999945,50709.54522072001 2025-11-18,10:22:37.000,322,11084654,-795,0,1763461356,15165.252896629994,178.01372375999927,50709.53124648 2025-11-18,10:22:38.000,322,11084794,-795,0,1763461357,15165.25963293999,178.14060810000228,50709.55919496 2025-11-18,10:22:39.000,322,11084727,-795,0,1763461358,15165.19900614999,178.16880461999972,50709.56618208001 2025-11-18,10:22:40.000,322,11084713,-795,0,1763461359,15165.232687699994,178.24634504999995,50709.60111768 2025-11-18,10:22:41.000,322,11084644,-795,0,1763461360,15165.192269839994,178.39437678000104,50709.573169200004 2025-11-18,10:22:42.000,322,11084739,-675,0,1763461361,15165.192269839994,178.40847503999976,50709.61509192001 2025-11-18,10:22:43.000,322,11084674,-795,0,1763461362,15165.27984186999,178.50716285999806,50709.55220784 2025-11-18,10:22:44.000,322,11084714,-795,0,1763461363,15165.27984186999,178.47896634000062,50709.63605328001 2025-11-18,10:22:45.000,322,11084785,-795,0,1763461364,15165.293314489994,178.66224371999851,50709.48233664 2025-11-18,10:22:46.000,322,11084804,-795,0,1763461365,15165.394359139995,178.61994894000236,50709.55919496 2025-11-18,10:22:47.000,322,11084821,-795,0,1763461366,15165.46845855,178.63404720000108,50709.622079040004 2025-11-18,10:22:48.000,322,11084692,-795,0,1763461367,15165.54929427,178.7115876300013,50709.503298 2025-11-18,10:22:49.000,322,11084749,-795,0,1763461368,15165.576239509996,178.62699807000172,50709.44740104001 2025-11-18,10:22:50.000,322,11084748,-795,0,1763461369,15165.60992106,178.62699807000172,50709.44041392 2025-11-18,10:22:51.000,322,11084745,-795,0,1763461370,15165.677284159996,178.57765415999893,50709.44740104001 2025-11-18,10:22:52.000,322,11084688,-795,0,1763461371,15165.751383570001,178.612899810003,50709.426439680006 2025-11-18,10:22:53.000,322,11084809,-795,0,1763461372,15165.845691909992,178.50716285999806,50709.405478320004 2025-11-18,10:22:54.000,322,11084833,-795,0,1763461373,15165.852428220001,178.38732765000168,50709.4334268 2025-11-18,10:22:55.000,322,11084615,-795,0,1763461374,15165.953472870002,178.33093460999953,50709.49631088001 2025-11-18,10:22:56.000,322,11084717,-795,0,1763461375,15166.014099660002,178.34503286999825,50709.46836240001 2025-11-18,10:22:57.000,322,11084693,-795,0,1763461376,15166.115144310003,178.16880461999972,50709.58714344001 2025-11-18,10:22:58.000,322,11084764,-795,0,1763461377,15166.081462759998,178.03487115000462,50709.49631088001 2025-11-18,10:22:59.000,322,11084796,-795,0,1763461378,15166.074726450002,178.08421506000013,50709.48932376 2025-11-18,10:23:00.000,322,11084634,-795,0,1763461379,15166.101671689998,177.96437985000375,50709.44740104001 2025-11-18,10:23:01.000,322,11084823,-795,0,1763461380,15166.081462759998,177.88683942000353,50709.44041392 2025-11-18,10:23:02.000,322,11084824,-795,0,1763461381,15166.034308590002,177.8586428999988,50709.454388160004 2025-11-18,10:23:03.000,322,11084771,-795,0,1763461382,15165.960209179997,177.82339725000202,50709.44740104001 2025-11-18,10:23:04.000,322,11084724,-795,0,1763461383,15165.980418109997,177.75290595000115,50709.51028512 2025-11-18,10:23:05.000,322,11084852,-795,0,1763461384,15165.879373459997,177.66831639000156,50709.5382336 2025-11-18,10:23:06.000,322,11084761,-795,0,1763461385,15165.832219290001,177.64011987000413,50709.58714344001 2025-11-18,10:23:07.000,322,11084803,-795,0,1763461386,15165.724438329991,177.6612672600022,50709.55919496 2025-11-18,10:23:08.000,322,11084821,-795,0,1763461387,15165.663811539991,177.61897247999877,50709.643040400006 2025-11-18,10:23:09.000,322,11084710,-795,0,1763461388,15165.5695032,177.66831639000156,50709.56618208001 2025-11-18,10:23:10.000,322,11084754,-795,0,1763461389,15165.46845855,177.6612672600022,50709.56618208001 2025-11-18,10:23:11.000,322,11084791,-795,0,1763461390,15165.38762283,177.7247094300037,50709.60111768 2025-11-18,10:23:12.000,322,11084779,-715,0,1763461391,15165.38762283,177.7599550800005,50709.62906616 2025-11-18,10:23:13.000,322,11084763,-795,0,1763461392,15165.246160319999,177.9079868100016,50709.622079040004 2025-11-18,10:23:14.000,322,11084650,-795,0,1763461393,15165.25963293999,177.9714289800031,50709.66400176001 2025-11-18,10:23:15.000,322,11084811,-795,0,1763461394,15165.172060909994,177.99962550000055,50709.58015632 2025-11-18,10:23:16.000,322,11084799,-795,0,1763461395,15165.124906739999,178.16175549000036,50709.677976 2025-11-18,10:23:17.000,322,11084691,-795,0,1763461396,15165.071016259993,178.16880461999972,50709.61509192001 2025-11-18,10:23:18.000,322,11084664,-795,0,1763461397,15165.111434119994,178.23224679000123,50709.72688584 2025-11-18,10:23:19.000,322,11084811,-795,0,1763461398,15165.037334709988,178.37322939000296,50709.643040400006 2025-11-18,10:23:20.000,322,11084781,-795,0,1763461399,15165.151851979994,178.43667156000447,50709.66400176001 2025-11-18,10:23:21.000,322,11084824,-795,0,1763461400,15165.104697809998,178.5001137299987,50709.65002752 2025-11-18,10:23:22.000,322,11084692,-795,0,1763461401,15165.158588289989,178.44372069000383,50709.63605328001 2025-11-18,10:23:23.000,322,11084529,-795,0,1763461402,15165.205742459999,178.53535938000277,50709.55919496 2025-11-18,10:23:24.000,322,11084814,-795,0,1763461403,15165.246160319999,178.57765415999893,50709.56618208001 2025-11-18,10:23:25.000,322,11084662,-795,0,1763461404,15165.178797219989,178.60585068000364,50709.54522072001 2025-11-18,10:23:26.000,322,11084740,-795,0,1763461405,15165.293314489994,178.63404720000108,50709.48233664 2025-11-18,10:23:27.000,322,11084792,-795,0,1763461406,15165.26636925,178.6974893700026,50709.51028512 2025-11-18,10:23:28.000,322,11084744,-795,0,1763461407,15165.34046865999,178.65519458999916,50709.54522072001 2025-11-18,10:23:29.000,322,11084803,-795,0,1763461408,15165.36067758999,178.66929284999787,50709.41945256001 2025-11-18,10:23:30.000,322,11084846,-795,0,1763461409,15165.40783176,178.65519458999916,50709.41246544 2025-11-18,10:23:31.000,322,11084762,-795,0,1763461410,15165.38762283,178.6763419800045,50709.39849120001 2025-11-18,10:23:32.000,322,11084849,-795,0,1763461411,15165.454985929995,178.76798067000345,50709.426439680006 2025-11-18,10:23:33.000,322,11084757,-795,0,1763461412,15165.50887641,178.7609315400041,50709.37054272 2025-11-18,10:23:34.000,322,11084787,-795,0,1763461413,15165.576239509996,178.73978414999874,50709.3635556 2025-11-18,10:23:35.000,322,11084686,-795,0,1763461414,15165.54929427,178.71863676000066,50709.4334268 2025-11-18,10:23:36.000,322,11084820,-795,0,1763461415,15165.60992106,178.6763419800045,50709.48932376 2025-11-18,10:23:37.000,322,11084693,-795,0,1763461416,15165.5695032,178.59880155000428,50709.48233664 2025-11-18,10:23:38.000,322,11084764,-795,0,1763461417,15165.60992106,178.60585068000364,50709.46137528 2025-11-18,10:23:39.000,322,11084833,-795,0,1763461418,15165.60992106,178.69044024000323,50709.39849120001 2025-11-18,10:23:40.000,322,11084777,-795,0,1763461419,15165.58971213,178.65519458999916,50709.44740104001 2025-11-18,10:23:41.000,322,11084699,-795,0,1763461420,15165.60318474999,178.6481454599998,50709.454388160004 2025-11-18,10:23:42.000,322,11084785,-795,0,1763461421,15165.54929427,178.66224371999851,50709.44740104001 2025-11-18,10:23:43.000,322,11084699,-795,0,1763461422,15165.576239509996,178.61994894000236,50709.503298 2025-11-18,10:23:44.000,322,11084689,-795,0,1763461423,15165.576239509996,178.5635559000002,50709.503298 2025-11-18,10:23:45.000,322,11084764,-795,0,1763461424,15165.576239509996,178.6481454599998,50709.573169200004 2025-11-18,10:23:46.000,322,11084714,-795,0,1763461425,15165.5695032,178.62699807000172,50709.4334268 2025-11-18,10:23:47.000,322,11084783,-795,0,1763461426,15165.616657369996,178.6481454599998,50709.51028512 2025-11-18,10:23:48.000,322,11084696,-795,0,1763461427,15165.58297581999,178.64109633000044,50709.48932376 2025-11-18,10:23:49.000,322,11084739,-795,0,1763461428,15165.677284159996,178.65519458999916,50709.51028512 2025-11-18,10:23:50.000,322,11084858,-795,0,1763461429,15165.657075229996,178.59175241999765,50709.44740104001 2025-11-18,10:23:51.000,322,11084780,-795,0,1763461430,15165.737910949996,178.52831025000341,50709.44740104001 2025-11-18,10:23:52.000,322,11084753,-795,0,1763461431,15165.744647259991,178.5847032899983,50709.454388160004 2025-11-18,10:23:53.000,322,11084674,-795,0,1763461432,15165.771592500001,178.4648680800019,50709.46836240001 2025-11-18,10:23:54.000,322,11084715,-795,0,1763461433,15165.791801430001,178.5001137299987,50709.41945256001 2025-11-18,10:23:55.000,322,11084698,-795,0,1763461434,15165.852428220001,178.41552416999912,50709.41945256001 2025-11-18,10:23:56.000,322,11084756,-795,0,1763461435,15165.805274049992,178.38027852000232,50709.34259424 2025-11-18,10:23:57.000,322,11084745,-795,0,1763461436,15165.805274049992,178.2392959200006,50709.41246544 2025-11-18,10:23:58.000,322,11084642,-795,0,1763461437,15165.845691909992,178.2392959200006,50709.356568480005 2025-11-18,10:23:59.000,322,11084845,-795,0,1763461438,15165.838955599997,178.19700114000443,50709.31464576 2025-11-18,10:24:00.000,322,11084735,-795,0,1763461439,15165.865900839992,178.16880461999972,50709.46137528 2025-11-18,10:24:01.000,322,11084756,-795,0,1763461440,15165.744647259991,178.12650984000356,50709.356568480005 2025-11-18,10:24:02.000,322,11084729,-795,0,1763461441,15165.724438329991,178.13355897000292,50709.38451696 2025-11-18,10:24:03.000,322,11084655,-795,0,1763461442,15165.677284159996,178.1194607100042,50709.405478320004 2025-11-18,10:24:04.000,322,11084799,-795,0,1763461443,15165.58297581999,178.13355897000292,50709.37752984001 2025-11-18,10:24:05.000,322,11084797,-795,0,1763461444,15165.54255795999,178.06306767000206,50709.34259424 2025-11-18,10:24:06.000,322,11084736,-795,0,1763461445,15165.46845855,178.07716593000077,50709.34259424 2025-11-18,10:24:07.000,322,11084737,-795,0,1763461446,15165.36067758999,178.1899520099978,50709.426439680006 2025-11-18,10:24:08.000,322,11084914,-795,0,1763461447,15165.32025972999,178.22519766000187,50709.41945256001 2025-11-18,10:24:09.000,322,11084748,-795,0,1763461448,15165.32699604,178.34503286999825,50709.32862000001 2025-11-18,10:24:10.000,322,11084712,-795,0,1763461449,15165.19900614999,178.35913113000424,50709.44041392 2025-11-18,10:24:11.000,322,11084760,-795,0,1763461450,15165.185533529999,178.45781895000255,50709.48233664 2025-11-18,10:24:12.000,322,11084773,-795,0,1763461451,15165.138379359989,178.50716285999806,50709.524259360005 2025-11-18,10:24:13.000,322,11084756,-795,0,1763461452,15165.091225189994,178.62699807000172,50709.426439680006 2025-11-18,10:24:14.000,322,11084751,-795,0,1763461453,15165.077752569989,178.5494576400015,50709.48233664 2025-11-18,10:24:15.000,322,11084808,-795,0,1763461454,15165.050807329993,178.76798067000345,50709.3635556 2025-11-18,10:24:16.000,322,11084744,-675,0,1763461455,15165.138379359989,178.78207893000217,50709.39150408 2025-11-18,10:24:17.000,322,11084831,-795,0,1763461456,15165.172060909994,178.81732457999897,50709.524259360005 2025-11-18,10:24:18.000,322,11084788,-795,0,1763461457,15165.21921507999,178.86666849000176,50709.44740104001 2025-11-18,10:24:19.000,322,11084674,-795,0,1763461458,15165.32699604,178.8596193600024,50709.2936844 2025-11-18,10:24:20.000,322,11084794,-795,0,1763461459,15165.32699604,178.9583071800007,50709.38451696 2025-11-18,10:24:21.000,322,11084819,-795,0,1763461460,15165.434776999995,178.91601240000455,50709.2238132 2025-11-18,10:24:22.000,322,11084743,-795,0,1763461461,15165.50887641,178.94420892000198,50709.30067152001 2025-11-18,10:24:23.000,322,11084654,-795,0,1763461462,15165.515612719995,178.93011066000327,50709.38451696 2025-11-18,10:24:24.000,322,11084815,-795,0,1763461463,15165.576239509996,178.90191413999855,50709.39849120001 2025-11-18,10:24:25.000,322,11084747,-795,0,1763461464,15165.643602609991,178.9230615300039,50709.37054272 2025-11-18,10:24:26.000,322,11084711,-795,0,1763461465,15165.71096571,178.9230615300039,50709.46137528 2025-11-18,10:24:27.000,322,11084795,-795,0,1763461466,15165.758119879996,178.78912806000153,50709.30067152001 2025-11-18,10:24:28.000,322,11084729,-795,0,1763461467,15165.758119879996,178.7750298000028,50709.3635556 2025-11-18,10:24:29.000,322,11084830,-795,0,1763461468,15165.71096571,178.73978414999874,50709.26573592 2025-11-18,10:24:30.000,322,11084773,-715,0,1763461469,15165.751383570001,178.7115876300013,50709.286697280004 2025-11-18,10:24:31.000,322,11084729,-795,0,1763461470,15165.758119879996,178.73978414999874,50709.286697280004 2025-11-18,10:24:32.000,322,11084766,-795,0,1763461471,15165.697493089996,178.64109633000044,50709.31464576 2025-11-18,10:24:33.000,322,11084747,-755,0,1763461472,15165.684020469991,178.70453850000195,50709.32862000001 2025-11-18,10:24:34.000,322,11084766,-795,0,1763461473,15165.60992106,178.68339111000387,50709.34259424 2025-11-18,10:24:35.000,322,11084708,-795,0,1763461474,15165.636866299996,178.59880155000428,50709.39849120001 2025-11-18,10:24:36.000,322,11084785,-795,0,1763461475,15165.576239509996,178.7115876300013,50709.41945256001 2025-11-18,10:24:37.000,322,11084768,-795,0,1763461476,15165.48866748,178.6481454599998,50709.39150408 2025-11-18,10:24:38.000,322,11084770,-795,0,1763461477,15165.42130437999,178.70453850000195,50709.24477456 2025-11-18,10:24:39.000,322,11084748,-795,0,1763461478,15165.42804069,178.73978414999874,50709.356568480005 2025-11-18,10:24:40.000,322,11084833,-795,0,1763461479,15165.32025972999,178.73273501999938,50709.237787440004 2025-11-18,10:24:41.000,322,11084742,-795,0,1763461480,15165.30005079999,178.82437370999833,50709.32862000001 2025-11-18,10:24:42.000,322,11084714,-795,0,1763461481,15165.25963293999,178.8948650099992,50709.48233664 2025-11-18,10:24:43.000,322,11084831,-795,0,1763461482,15165.205742459999,178.99355283000477,50709.33560712 2025-11-18,10:24:44.000,322,11084767,-795,0,1763461483,15165.131643049994,179.02879848000157,50709.37752984001 2025-11-18,10:24:45.000,322,11084767,-795,0,1763461484,15165.145115669999,179.07814239000436,50709.30067152001 2025-11-18,10:24:46.000,322,11084617,-795,0,1763461485,15165.165324599999,179.09928978000244,50709.37054272 2025-11-18,10:24:47.000,322,11084795,-795,0,1763461486,15165.057543639989,179.29666541999904,50709.188877600005 2025-11-18,10:24:48.000,322,11084792,-795,0,1763461487,15165.172060909994,179.2543706400029,50709.24477456 2025-11-18,10:24:49.000,322,11084812,-795,0,1763461488,15165.192269839994,179.34600933000183,50709.27272304 2025-11-18,10:24:50.000,322,11084840,-795,0,1763461489,15165.19900614999,179.34600933000183,50709.34958136001 2025-11-18,10:24:51.000,322,11084710,-795,0,1763461490,15165.19900614999,179.4799428000042,50709.24477456 2025-11-18,10:24:52.000,322,11084706,-795,0,1763461491,15165.30005079999,179.46584453999822,50709.26573592 2025-11-18,10:24:53.000,322,11084725,-795,0,1763461492,15165.30678711,179.4517462799995,50709.2238132 2025-11-18,10:24:54.000,322,11084694,-795,0,1763461493,15165.36067758999,179.515188450001,50709.16092912001 2025-11-18,10:24:55.000,322,11084662,-795,0,1763461494,15165.38762283,179.6138762699993,50709.24477456 2025-11-18,10:24:56.000,322,11084669,-795,0,1763461495,15165.52234902999,179.55748323000444,50709.26573592 2025-11-18,10:24:57.000,322,11084697,-795,0,1763461496,15165.48866748,179.4799428000042,50709.21682608 2025-11-18,10:24:58.000,322,11084727,-795,0,1763461497,15165.52234902999,179.5504340999978,50709.2936844 2025-11-18,10:24:59.000,322,11084738,-795,0,1763461498,15165.576239509996,179.4517462799995,50709.17490336 2025-11-18,10:25:00.000,322,11084787,-755,0,1763461499,15165.677284159996,179.46584453999822,50709.18189048001 2025-11-18,10:25:01.000,322,11084779,-795,0,1763461500,15165.65033892,179.4799428000042,50709.26573592 2025-11-18,10:25:02.000,322,11084727,-795,0,1763461501,15165.697493089996,179.37420584999927,50709.20285184 2025-11-18,10:25:03.000,322,11084679,-795,0,1763461502,15165.677284159996,179.27551803000097,50709.20285184 2025-11-18,10:25:04.000,322,11084665,-795,0,1763461503,15165.764856189991,179.32486194000376,50709.19586472 2025-11-18,10:25:05.000,322,11084689,-795,0,1763461504,15165.764856189991,179.2050267300001,50709.27272304 2025-11-18,10:25:06.000,322,11084745,-795,0,1763461505,15165.832219290001,179.21207585999946,50709.31464576 2025-11-18,10:25:07.000,322,11084720,-795,0,1763461506,15165.791801430001,179.18387934000202,50709.20983896001 2025-11-18,10:25:08.000,322,11084678,-795,0,1763461507,15165.872637150002,179.06404412999836,50709.286697280004 2025-11-18,10:25:09.000,322,11084689,-795,0,1763461508,15165.838955599997,178.97240543999942,50709.258748800006 2025-11-18,10:25:10.000,322,11084658,-795,0,1763461509,15165.899582389997,178.9583071800007,50709.38451696 2025-11-18,10:25:11.000,322,11084860,-795,0,1763461510,15165.852428220001,178.88781587999983,50709.24477456 2025-11-18,10:25:12.000,322,11084751,-795,0,1763461511,15165.832219290001,178.80322632000025,50709.27272304 2025-11-18,10:25:13.000,322,11084809,-795,0,1763461512,15165.731174640001,178.7468332799981,50709.405478320004 2025-11-18,10:25:14.000,322,11084714,-795,0,1763461513,15165.724438329991,178.7609315400041,50709.307658640006 2025-11-18,10:25:15.000,322,11084790,-795,0,1763461514,15165.636866299996,178.80322632000025,50709.356568480005 2025-11-18,10:25:16.000,322,11084744,-795,0,1763461515,15165.58971213,178.72568589000002,50709.41246544 2025-11-18,10:25:17.000,322,11084786,-795,0,1763461516,15165.454985929995,178.73978414999874,50709.307658640006 2025-11-18,10:25:18.000,322,11084773,-795,0,1763461517,15165.40109544999,178.8596193600024,50709.26573592 2025-11-18,10:25:19.000,322,11084725,-795,0,1763461518,15165.34046865999,178.7750298000028,50709.258748800006 2025-11-18,10:25:20.000,322,11084749,-795,0,1763461519,15165.273105559994,178.73978414999874,50709.37752984001 2025-11-18,10:25:21.000,322,11084742,-795,0,1763461520,15165.232687699994,178.8102754499996,50709.20285184 2025-11-18,10:25:22.000,322,11084780,-795,0,1763461521,15165.205742459999,178.80322632000025,50709.34259424 2025-11-18,10:25:23.000,322,11084706,-795,0,1763461522,15165.192269839994,178.91601240000455,50709.286697280004 2025-11-18,10:25:24.000,322,11084759,-795,0,1763461523,15165.145115669999,178.8948650099992,50709.286697280004 2025-11-18,10:25:25.000,322,11084665,-795,0,1763461524,15165.172060909994,179.00060196000413,50709.286697280004 2025-11-18,10:25:26.000,322,11084744,-795,0,1763461525,15165.124906739999,179.056994999999,50709.37752984001 2025-11-18,10:25:27.000,322,11084716,-795,0,1763461526,15165.165324599999,179.03584761000093,50709.258748800006 2025-11-18,10:25:28.000,322,11084736,-795,0,1763461527,15165.205742459999,179.07814239000436,50709.31464576 2025-11-18,10:25:29.000,322,11084812,-795,0,1763461528,15165.246160319999,179.08519152000372,50709.23080032001 2025-11-18,10:25:30.000,322,11084766,-795,0,1763461529,15165.246160319999,179.09928978000244,50709.23080032001 2025-11-18,10:25:31.000,322,11084683,-795,0,1763461530,15165.3674139,179.08519152000372,50709.286697280004 2025-11-18,10:25:32.000,322,11084766,-795,0,1763461531,15165.46845855,179.09224065000308,50709.23080032001 2025-11-18,10:25:33.000,322,11084741,-795,0,1763461532,15165.46172223999,179.19797760000074,50709.18189048001 2025-11-18,10:25:34.000,322,11084740,-795,0,1763461533,15165.52234902999,179.14863368999795,50709.14695488 2025-11-18,10:25:35.000,322,11084681,-795,0,1763461534,15165.52908534,179.12748629999987,50709.09804504 2025-11-18,10:25:36.000,322,11084691,-755,0,1763461535,15165.63012999,179.08519152000372,50709.20285184 2025-11-18,10:25:37.000,322,11084663,-795,0,1763461536,15165.636866299996,179.07109325999772,50709.13298064001 2025-11-18,10:25:38.000,322,11084694,-795,0,1763461537,15165.684020469991,179.09224065000308,50709.18189048001 2025-11-18,10:25:39.000,322,11084769,-795,0,1763461538,15165.724438329991,179.01470022000285,50709.19586472 2025-11-18,10:25:40.000,322,11084884,-635,0,1763461539,15165.737910949996,179.07814239000436,50709.18189048001 2025-11-18,10:25:41.000,322,11084681,-795,0,1763461540,15165.771592500001,178.94420892000198,50709.18189048001 2025-11-18,10:25:42.000,322,11084846,-795,0,1763461541,15165.724438329991,179.0217493500022,50709.21682608 2025-11-18,10:25:43.000,322,11084710,-795,0,1763461542,15165.737910949996,178.9230615300039,50709.25176168001 2025-11-18,10:25:44.000,322,11084829,-795,0,1763461543,15165.744647259991,178.9089632699979,50709.188877600005 2025-11-18,10:25:45.000,322,11084746,-795,0,1763461544,15165.677284159996,178.88076675000048,50709.25176168001 2025-11-18,10:25:46.000,322,11084773,-795,0,1763461545,15165.65033892,178.83142283999769,50709.14695488 2025-11-18,10:25:47.000,322,11084766,-795,0,1763461546,15165.58971213,178.83142283999769,50709.18189048001 2025-11-18,10:25:48.000,322,11084776,-795,0,1763461547,15165.596448439996,178.83142283999769,50709.17490336 2025-11-18,10:25:49.000,322,11084765,-795,0,1763461548,15165.50887641,178.73978414999874,50709.30067152001 2025-11-18,10:25:50.000,322,11084776,-795,0,1763461549,15165.48193116999,178.7468332799981,50709.34958136001 2025-11-18,10:25:51.000,322,11084736,-795,0,1763461550,15165.38762283,178.78207893000217,50709.2238132 2025-11-18,10:25:52.000,322,11084711,-795,0,1763461551,15165.30005079999,178.70453850000195,50709.258748800006 2025-11-18,10:25:53.000,322,11084734,-795,0,1763461552,15165.273105559994,178.69044024000323,50709.27272304 2025-11-18,10:25:54.000,322,11084752,-795,0,1763461553,15165.212478769994,178.73273501999938,50709.258748800006 2025-11-18,10:25:55.000,322,11084819,-795,0,1763461554,15165.124906739999,178.75388241000473,50709.32163288 2025-11-18,10:25:56.000,322,11084828,-795,0,1763461555,15165.124906739999,178.84552110000368,50709.27971016001 2025-11-18,10:25:57.000,322,11084790,-795,0,1763461556,15165.091225189994,178.88781587999983,50709.33560712 2025-11-18,10:25:58.000,322,11084729,-795,0,1763461557,15164.996916849988,178.97945456999878,50709.32862000001 2025-11-18,10:25:59.000,322,11084724,-795,0,1763461558,15164.916081129988,179.07109325999772,50709.27971016001 2025-11-18,10:26:00.000,322,11084700,-795,0,1763461559,15164.963235299998,179.07814239000436,50709.237787440004 2025-11-18,10:26:01.000,322,11084799,-795,0,1763461560,15165.010389469993,179.12748629999987,50709.32862000001 2025-11-18,10:26:02.000,322,11084716,-795,0,1763461561,15164.983444229998,179.2543706400029,50709.20285184 2025-11-18,10:26:03.000,322,11084670,-795,0,1763461562,15165.044071019998,179.29666541999904,50709.27971016001 2025-11-18,10:26:04.000,322,11084779,-795,0,1763461563,15165.037334709988,179.33896020000248,50709.188877600005 2025-11-18,10:26:05.000,322,11084822,-795,0,1763461564,15165.097961499989,179.3530584600012,50709.20285184 2025-11-18,10:26:06.000,322,11084690,-795,0,1763461565,15165.091225189994,179.43059889000142,50709.237787440004 2025-11-18,10:26:07.000,322,11084751,-795,0,1763461566,15165.151851979994,179.52223758000036,50709.21682608 2025-11-18,10:26:08.000,322,11084817,-795,0,1763461567,15165.252896629994,179.45879540999886,50709.14695488 2025-11-18,10:26:09.000,322,11084733,-795,0,1763461568,15165.23942400999,179.4165006300027,50709.139967760006 2025-11-18,10:26:10.000,322,11084785,-795,0,1763461569,15165.32025972999,179.43059889000142,50709.07708368 2025-11-18,10:26:11.000,322,11084748,-795,0,1763461570,15165.3674139,179.48699193000357,50709.119006400004 2025-11-18,10:26:12.000,322,11084761,-795,0,1763461571,15165.3674139,179.50813932000165,50709.17490336 2025-11-18,10:26:13.000,322,11084790,-795,0,1763461572,15165.495403789995,179.45879540999886,50709.10503216 2025-11-18,10:26:14.000,322,11084779,-795,0,1763461573,15165.42130437999,179.45879540999886,50709.18189048001 2025-11-18,10:26:15.000,322,11084775,-795,0,1763461574,15165.42804069,179.5010901900023,50709.08407080001 2025-11-18,10:26:16.000,322,11084633,-795,0,1763461575,15165.44151330999,179.43059889000142,50709.20285184 2025-11-18,10:26:17.000,322,11084687,-795,0,1763461576,15165.46845855,179.388304109998,50709.091057920006 2025-11-18,10:26:18.000,322,11084594,-795,0,1763461577,15165.46172223999,179.3671567199999,50709.070096560004 2025-11-18,10:26:19.000,322,11084744,-795,0,1763461578,15165.42130437999,179.24732151000353,50709.0491352 2025-11-18,10:26:20.000,322,11084769,-795,0,1763461579,15165.44151330999,179.32486194000376,50709.19586472 2025-11-18,10:26:21.000,322,11084700,-795,0,1763461580,15165.394359139995,179.2684689000016,50709.14695488 2025-11-18,10:26:22.000,322,11084763,-795,0,1763461581,15165.3674139,179.21912498999882,50709.23080032001 2025-11-18,10:26:23.000,322,11084762,-795,0,1763461582,15165.32025972999,179.2050267300001,50709.27272304 2025-11-18,10:26:24.000,322,11084774,-795,0,1763461583,15165.32025972999,179.12748629999987,50709.2238132 2025-11-18,10:26:25.000,322,11084753,-795,0,1763461584,15165.232687699994,179.2050267300001,50709.32163288 2025-11-18,10:26:26.000,322,11084750,-795,0,1763461585,15165.212478769994,179.19092847000138,50709.26573592 2025-11-18,10:26:27.000,322,11084788,-795,0,1763461586,15165.145115669999,179.18387934000202,50709.34958136001 2025-11-18,10:26:28.000,322,11084620,-795,0,1763461587,15165.077752569989,179.17683021000266,50709.32862000001 2025-11-18,10:26:29.000,322,11084748,-795,0,1763461588,15164.990180539993,179.24732151000353,50709.356568480005 2025-11-18,10:26:30.000,322,11084810,-795,0,1763461589,15164.956498989988,179.2543706400029,50709.30067152001 2025-11-18,10:26:31.000,322,11084687,-795,0,1763461590,15164.868926959993,179.3671567199999,50709.26573592 2025-11-18,10:26:32.000,322,11084658,-795,0,1763461591,15164.815036480002,179.40240237000398,50709.34259424 2025-11-18,10:26:33.000,322,11084817,-795,0,1763461592,15164.808300169992,179.48699193000357,50709.41246544 2025-11-18,10:26:34.000,322,11084691,-795,0,1763461593,15164.727464449992,179.49404106000293,50709.356568480005 2025-11-18,10:26:35.000,322,11084768,-795,0,1763461594,15164.713991830002,179.63502366000466,50709.30067152001 2025-11-18,10:26:36.000,322,11084718,-795,0,1763461595,15164.740937069997,179.74076061000233,50709.34958136001 2025-11-18,10:26:37.000,322,11084920,-795,0,1763461596,15164.754409690002,179.79715365000447,50709.2936844 2025-11-18,10:26:38.000,322,11084793,-795,0,1763461597,15164.781354929997,179.8746940800047,50709.27272304 2025-11-18,10:26:39.000,322,11084807,-795,0,1763461598,15164.808300169992,179.88174321000406,50709.20983896001 2025-11-18,10:26:40.000,322,11084642,-795,0,1763461599,15164.848718029993,179.93813624999893,50709.2238132 2025-11-18,10:26:41.000,322,11084779,-795,0,1763461600,15164.922817439998,179.9099397300015,50709.07708368 2025-11-18,10:26:42.000,322,11084697,-795,0,1763461601,15164.963235299998,179.96633277000365,50709.10503216 2025-11-18,10:26:43.000,322,11084615,-795,0,1763461602,15165.077752569989,180.1073153699981,50709.17490336 2025-11-18,10:26:44.000,322,11084841,-795,0,1763461603,15165.172060909994,180.05092233000323,50709.11201928001 2025-11-18,10:26:45.000,322,11084653,-795,0,1763461604,15165.225951389999,180.14256102000218,50709.10503216 2025-11-18,10:26:46.000,322,11084762,-795,0,1763461605,15165.28657818,180.02977493999788,50709.091057920006 2025-11-18,10:26:47.000,322,11084691,-795,0,1763461606,15165.374150209995,180.0086275499998,50709.00721248 2025-11-18,10:26:48.000,322,11084910,-795,0,1763461607,15165.44824962,179.98043103000236,50709.10503216 2025-11-18,10:26:49.000,322,11084743,-795,0,1763461608,15165.535821649995,179.98043103000236,50709.070096560004 2025-11-18,10:26:50.000,322,11084672,-795,0,1763461609,15165.58971213,179.88174321000406,50709.070096560004 2025-11-18,10:26:51.000,322,11084762,-795,0,1763461610,15165.684020469991,179.8746940800047,50708.99323824001 2025-11-18,10:26:52.000,322,11084798,-795,0,1763461611,15165.684020469991,179.78305538999848,50709.12599352 2025-11-18,10:26:53.000,322,11084693,-795,0,1763461612,15165.677284159996,179.73371148000297,50709.06310944001 2025-11-18,10:26:54.000,322,11084800,-795,0,1763461613,15165.791801430001,179.68436757000018,50709.05612232 2025-11-18,10:26:55.000,322,11084759,-795,0,1763461614,15165.724438329991,179.62797452999803,50709.091057920006 2025-11-18,10:26:56.000,322,11084808,-795,0,1763461615,15165.737910949996,179.5997780100006,50709.10503216 2025-11-18,10:26:57.000,322,11084679,-795,0,1763461616,15165.731174640001,179.52928670999972,50709.0491352 2025-11-18,10:26:58.000,322,11084708,-795,0,1763461617,15165.704229399991,179.515188450001,50709.06310944001 2025-11-18,10:26:59.000,322,11084746,-795,0,1763461618,15165.677284159996,179.43764802000078,50709.119006400004 2025-11-18,10:27:00.000,322,11084684,-795,0,1763461619,15165.56276688999,179.42354976000206,50709.16791624 2025-11-18,10:27:01.000,322,11084809,-795,0,1763461620,15165.52908534,179.50813932000165,50709.14695488 2025-11-18,10:27:02.000,322,11084692,-795,0,1763461621,15165.475194859995,179.40240237000398,50709.188877600005 2025-11-18,10:27:03.000,322,11084779,-795,0,1763461622,15165.38762283,179.39535324000462,50709.25176168001 2025-11-18,10:27:04.000,322,11084854,-795,0,1763461623,15165.27984186999,179.42354976000206,50709.25176168001 2025-11-18,10:27:05.000,322,11084635,-795,0,1763461624,15165.232687699994,179.48699193000357,50709.237787440004 2025-11-18,10:27:06.000,322,11084756,-795,0,1763461625,15165.165324599999,179.5504340999978,50709.2936844 2025-11-18,10:27:07.000,322,11084711,-795,0,1763461626,15165.097961499989,179.5504340999978,50709.2238132 2025-11-18,10:27:08.000,322,11084713,-795,0,1763461627,15165.017125779988,179.60682713999995,50709.258748800006 2025-11-18,10:27:09.000,322,11084865,-795,0,1763461628,15165.017125779988,179.5997780100006,50709.258748800006 2025-11-18,10:27:10.000,322,11084732,-795,0,1763461629,15165.017125779988,179.67731844000082,50709.307658640006 2025-11-18,10:27:11.000,322,11084746,-795,0,1763461630,15165.030598399993,179.75485887000104,50709.286697280004 2025-11-18,10:27:12.000,322,11084759,-795,0,1763461631,15165.017125779988,179.76895712999976,50709.20285184 2025-11-18,10:27:13.000,322,11084770,-795,0,1763461632,15165.050807329993,179.78305538999848,50709.26573592 2025-11-18,10:27:14.000,322,11084636,-795,0,1763461633,15165.064279949998,179.8253501700019,50709.153942 2025-11-18,10:27:15.000,322,11084847,-795,0,1763461634,15165.172060909994,179.8605958199987,50709.23080032001 2025-11-18,10:27:16.000,322,11084727,-795,0,1763461635,15165.178797219989,179.8605958199987,50709.20983896001 2025-11-18,10:27:17.000,322,11084641,-795,0,1763461636,15165.205742459999,179.81830104000255,50709.153942 2025-11-18,10:27:18.000,322,11084758,-795,0,1763461637,15165.313523419994,179.79715365000447,50709.14695488 2025-11-18,10:27:19.000,322,11084753,-795,0,1763461638,15165.3674139,179.76895712999976,50709.091057920006 2025-11-18,10:27:20.000,322,11084772,-795,0,1763461639,15165.40109544999,179.79715365000447,50709.10503216 2025-11-18,10:27:21.000,322,11084777,-795,0,1763461640,15165.46172223999,179.77600625999912,50709.070096560004 2025-11-18,10:27:22.000,322,11084829,-795,0,1763461641,15165.52908534,179.7266623500036,50709.0491352 2025-11-18,10:27:23.000,322,11084707,-795,0,1763461642,15165.5695032,179.63502366000466,50709.10503216 2025-11-18,10:27:24.000,322,11084801,-795,0,1763461643,15165.556030579995,179.64912192000338,50709.08407080001 2025-11-18,10:27:25.000,322,11084792,-795,0,1763461644,15165.56276688999,179.62092539999867,50709.11201928001 2025-11-18,10:27:26.000,322,11084795,-795,0,1763461645,15165.556030579995,179.57158149000315,50709.05612232 2025-11-18,10:27:27.000,322,11084727,-795,0,1763461646,15165.576239509996,179.5645323600038,50709.17490336 2025-11-18,10:27:28.000,322,11084719,-795,0,1763461647,15165.556030579995,179.50813932000165,50709.07708368 2025-11-18,10:27:29.000,322,11084652,-795,0,1763461648,15165.54929427,179.50813932000165,50709.021186720005 2025-11-18,10:27:30.000,322,11084757,-795,0,1763461649,15165.52908534,179.4517462799995,50709.13298064001 2025-11-18,10:27:31.000,322,11084778,-795,0,1763461650,15165.48866748,179.36010759000055,50709.14695488 2025-11-18,10:27:32.000,322,11084690,-795,0,1763461651,15165.54255795999,179.42354976000206,50709.18189048001 2025-11-18,10:27:33.000,322,11084797,-795,0,1763461652,15165.46172223999,179.40945150000334,50709.13298064001 2025-11-18,10:27:34.000,322,11084764,-795,0,1763461653,15165.42130437999,179.43764802000078,50709.188877600005 2025-11-18,10:27:35.000,322,11084779,-795,0,1763461654,15165.34046865999,179.4517462799995,50709.139967760006 2025-11-18,10:27:36.000,322,11084830,-795,0,1763461655,15165.34046865999,179.43764802000078,50709.23080032001 2025-11-18,10:27:37.000,322,11084759,-795,0,1763461656,15165.32025972999,179.43764802000078,50709.20285184 2025-11-18,10:27:38.000,322,11084732,-795,0,1763461657,15165.26636925,179.46584453999822,50709.14695488 2025-11-18,10:27:39.000,322,11084771,-795,0,1763461658,15165.26636925,179.515188450001,50709.14695488 2025-11-18,10:27:40.000,322,11084771,-795,0,1763461659,15165.25963293999,179.54338496999844,50709.16092912001 2025-11-18,10:27:41.000,322,11084845,-795,0,1763461660,15165.232687699994,179.63502366000466,50709.119006400004 2025-11-18,10:27:42.000,322,11084803,-795,0,1763461661,15165.23942400999,179.69141669999954,50709.16791624 2025-11-18,10:27:43.000,322,11084718,-795,0,1763461662,15165.25963293999,179.74780974000168,50709.16791624 2025-11-18,10:27:44.000,322,11084782,-795,0,1763461663,15165.273105559994,179.83239930000127,50709.119006400004 2025-11-18,10:27:45.000,322,11084579,-795,0,1763461664,15165.30005079999,179.83944843000063,50709.07708368 2025-11-18,10:27:46.000,322,11084748,-795,0,1763461665,15165.333732349995,179.8605958199987,50709.12599352 2025-11-18,10:27:47.000,322,11084797,-795,0,1763461666,15165.353941279995,179.93108711999957,50709.07708368 2025-11-18,10:27:48.000,322,11084798,-795,0,1763461667,15165.3674139,179.9592836400043,50709.08407080001 2025-11-18,10:27:49.000,322,11084753,-795,0,1763461668,15165.454985929995,180.00157842000044,50709.10503216 2025-11-18,10:27:50.000,322,11084644,-795,0,1763461669,15165.54255795999,179.973381900003,50709.11201928001 2025-11-18,10:27:51.000,322,11084837,-795,0,1763461670,15165.556030579995,179.9451853799983,50709.00721248 2025-11-18,10:27:52.000,322,11084818,-795,0,1763461671,15165.60992106,179.92403799000022,50709.06310944001 2025-11-18,10:27:53.000,322,11084717,-795,0,1763461672,15165.71096571,179.98748016000172,50709.06310944001 2025-11-18,10:27:54.000,322,11084765,-795,0,1763461673,15165.737910949996,179.8746940800047,50709.06310944001 2025-11-18,10:27:55.000,322,11084823,-795,0,1763461674,15165.791801430001,179.84649756,50709.139967760006 2025-11-18,10:27:56.000,322,11084676,-795,0,1763461675,15165.865900839992,179.8253501700019,50709.11201928001 2025-11-18,10:27:57.000,322,11084799,-795,0,1763461676,15165.886109769992,179.75485887000104,50708.94432840001 2025-11-18,10:27:58.000,322,11084771,-795,0,1763461677,15165.953472870002,179.71961322000425,50709.09804504 2025-11-18,10:27:59.000,322,11084672,-795,0,1763461678,15166.054517520002,179.67026931000146,50709.01419960001 2025-11-18,10:28:00.000,322,11084730,-795,0,1763461679,15166.115144310003,179.54338496999844,50709.10503216 2025-11-18,10:28:01.000,322,11084759,-795,0,1763461680,15166.074726450002,179.43059889000142,50708.99323824001 2025-11-18,10:28:02.000,322,11084681,-795,0,1763461681,15166.128616929993,179.36010759000055,50708.98625112 2025-11-18,10:28:03.000,322,11084726,-795,0,1763461682,15166.155562169988,179.36010759000055,50708.979264 2025-11-18,10:28:04.000,322,11084702,-795,0,1763461683,15166.222925269998,179.22617411999818,50708.99323824001 2025-11-18,10:28:05.000,322,11084752,-755,0,1763461684,15166.202716339998,179.1415845599986,50708.94432840001 2025-11-18,10:28:06.000,322,11084741,-795,0,1763461685,15166.195980029988,179.09928978000244,50709.01419960001 2025-11-18,10:28:07.000,322,11084818,-795,0,1763461686,15166.283552059998,179.01470022000285,50708.99323824001 2025-11-18,10:28:08.000,322,11084730,-795,0,1763461687,15166.263343129998,178.93011066000327,50709.06310944001 2025-11-18,10:28:09.000,322,11084772,-795,0,1763461688,15166.209452649993,178.8948650099992,50708.979264 2025-11-18,10:28:10.000,322,11084783,-795,0,1763461689,15166.189243719993,178.87371762000112,50709.07708368 2025-11-18,10:28:11.000,322,11084808,-795,0,1763461690,15166.229661579993,178.66929284999787,50708.98625112 2025-11-18,10:28:12.000,322,11084770,-795,0,1763461691,15166.222925269998,178.78912806000153,50709.11201928001 2025-11-18,10:28:13.000,322,11084787,-795,0,1763461692,15166.081462759998,178.7609315400041,50709.11201928001 2025-11-18,10:28:14.000,322,11084756,-795,0,1763461693,15166.047781209993,178.75388241000473,50709.08407080001 2025-11-18,10:28:15.000,322,11084698,-795,0,1763461694,15165.906318699992,178.73273501999938,50709.07708368 2025-11-18,10:28:16.000,322,11084721,-795,0,1763461695,15165.852428220001,178.75388241000473,50709.11201928001 2025-11-18,10:28:17.000,322,11084816,-795,0,1763461696,15165.825482979992,178.7115876300013,50709.13298064001 2025-11-18,10:28:18.000,322,11084729,-795,0,1763461697,15165.771592500001,178.76798067000345,50709.13298064001 2025-11-18,10:28:19.000,322,11084773,-795,0,1763461698,15165.737910949996,178.83142283999769,50709.14695488 2025-11-18,10:28:20.000,322,11084761,-795,0,1763461699,15165.663811539991,178.83142283999769,50709.12599352 2025-11-18,10:28:21.000,322,11084831,-795,0,1763461700,15165.677284159996,178.85257023000304,50709.16791624 2025-11-18,10:28:22.000,322,11084749,-795,0,1763461701,15165.657075229996,178.94420892000198,50709.2238132 2025-11-18,10:28:23.000,322,11084828,-795,0,1763461702,15165.636866299996,178.94420892000198,50709.16092912001 2025-11-18,10:28:24.000,322,11084833,-795,0,1763461703,15165.60992106,179.00060196000413,50709.188877600005 2025-11-18,10:28:25.000,322,11084730,-795,0,1763461704,15165.65033892,179.04994586999965,50709.20285184 2025-11-18,10:28:26.000,322,11084834,-795,0,1763461705,15165.677284159996,179.056994999999,50709.20983896001 2025-11-18,10:28:27.000,322,11084695,-795,0,1763461706,15165.663811539991,179.17683021000266,50709.14695488 2025-11-18,10:28:28.000,322,11084771,-795,0,1763461707,15165.724438329991,179.19797760000074,50709.24477456 2025-11-18,10:28:29.000,322,11084713,-795,0,1763461708,15165.69075678,179.17683021000266,50709.14695488 2025-11-18,10:28:30.000,322,11084684,-795,0,1763461709,15165.724438329991,179.24027238000417,50709.13298064001 2025-11-18,10:28:31.000,322,11084782,-795,0,1763461710,15165.825482979992,179.24027238000417,50709.05612232 2025-11-18,10:28:32.000,322,11084836,-795,0,1763461711,15165.825482979992,179.2684689000016,50709.10503216 2025-11-18,10:28:33.000,322,11084743,-795,0,1763461712,15165.906318699992,179.37420584999927,50709.139967760006 2025-11-18,10:28:34.000,322,11084711,-795,0,1763461713,15165.953472870002,179.3671567199999,50709.11201928001 2025-11-18,10:28:35.000,322,11084739,-795,0,1763461714,15166.020835969997,179.31076367999776,50709.08407080001 2025-11-18,10:28:36.000,322,11084832,-795,0,1763461715,15166.067990139993,179.33191107000312,50709.13298064001 2025-11-18,10:28:37.000,322,11084804,-795,0,1763461716,15166.121880619998,179.28961628999969,50709.10503216 2025-11-18,10:28:38.000,322,11084765,-795,0,1763461717,15166.189243719993,179.32486194000376,50709.19586472 2025-11-18,10:28:39.000,322,11084774,-795,0,1763461718,15166.256606819989,179.3037145499984,50709.11201928001 2025-11-18,10:28:40.000,322,11084776,-795,0,1763461719,15166.283552059998,179.22617411999818,50709.091057920006 2025-11-18,10:28:41.000,322,11084754,-795,0,1763461720,15166.350915159994,179.21912498999882,50709.0491352 2025-11-18,10:28:42.000,322,11084674,-715,0,1763461721,15166.384596709999,179.21207585999946,50709.11201928001 2025-11-18,10:28:43.000,322,11084710,-795,0,1763461722,15166.364387779999,179.14863368999795,50709.04214808001 2025-11-18,10:28:44.000,322,11084728,-795,0,1763461723,15166.391333019994,179.09928978000244,50709.0491352 2025-11-18,10:28:45.000,322,11084791,-795,0,1763461724,15166.47890504999,179.06404412999836,50709.04214808001 2025-11-18,10:28:46.000,322,11084808,-795,0,1763461725,15166.52605922,179.07814239000436,50709.00721248 2025-11-18,10:28:47.000,322,11084764,-795,0,1763461726,15166.532795529994,179.06404412999836,50709.06310944001 2025-11-18,10:28:48.000,322,11084636,-795,0,1763461727,15166.593422319995,178.93011066000327,50709.04214808001 2025-11-18,10:28:49.000,322,11084668,-795,0,1763461728,15166.532795529994,178.9089632699979,50709.00721248 2025-11-18,10:28:50.000,322,11084772,-795,0,1763461729,15166.56647708,178.91601240000455,50709.0491352 2025-11-18,10:28:51.000,322,11084750,-795,0,1763461730,15166.55974076999,178.8596193600024,50709.070096560004 2025-11-18,10:28:52.000,322,11084756,-795,0,1763461731,15166.53953183999,178.75388241000473,50709.07708368 2025-11-18,10:28:53.000,322,11084703,-795,0,1763461732,15166.54626815,178.75388241000473,50709.00022536 2025-11-18,10:28:54.000,322,11084713,-795,0,1763461733,15166.52605922,178.73273501999938,50709.11201928001 2025-11-18,10:28:55.000,322,11084750,-795,0,1763461734,15166.58668601,178.73273501999938,50709.0491352 2025-11-18,10:28:56.000,322,11084746,-795,0,1763461735,15166.553004459995,178.61994894000236,50709.04214808001 2025-11-18,10:28:57.000,322,11084696,-795,0,1763461736,15166.53953183999,178.63404720000108,50709.02817384 2025-11-18,10:28:58.000,322,11084615,-795,0,1763461737,15166.53953183999,178.612899810003,50709.0491352 2025-11-18,10:28:59.000,322,11084760,-795,0,1763461738,15166.50585029,178.61994894000236,50709.09804504 2025-11-18,10:29:00.000,322,11084803,-795,0,1763461739,15166.51932290999,178.53535938000277,50709.08407080001 2025-11-18,10:29:01.000,322,11084776,-795,0,1763461740,15166.593422319995,178.4648680800019,50709.08407080001 2025-11-18,10:29:02.000,322,11084696,-795,0,1763461741,15166.51932290999,178.49306459999934,50709.03516096 2025-11-18,10:29:03.000,322,11084786,-795,0,1763461742,15166.60015862999,178.40847503999976,50709.021186720005 2025-11-18,10:29:04.000,322,11084667,-795,0,1763461743,15166.58668601,178.41552416999912,50709.04214808001 2025-11-18,10:29:05.000,322,11084759,-795,0,1763461744,15166.62710387,178.33093460999953,50709.06310944001 2025-11-18,10:29:06.000,322,11084764,-795,0,1763461745,15166.6473128,178.3379837399989,50709.11201928001 2025-11-18,10:29:07.000,322,11084775,-795,0,1763461746,15166.66752173,178.23224679000123,50709.02817384 2025-11-18,10:29:08.000,322,11084919,-795,0,1763461747,15166.633840179995,178.28159070000402,50709.02817384 2025-11-18,10:29:09.000,322,11084679,-795,0,1763461748,15166.68773066,178.26749243999802,50709.05612232 2025-11-18,10:29:10.000,322,11084721,-795,0,1763461749,15166.633840179995,178.23224679000123,50709.00022536 2025-11-18,10:29:11.000,322,11084741,-795,0,1763461750,15166.66752173,178.24634504999995,50709.12599352 2025-11-18,10:29:12.000,322,11084693,-635,0,1763461751,15166.64057648999,178.26749243999802,50709.14695488 2025-11-18,10:29:13.000,322,11084671,-795,0,1763461752,15166.57994969999,178.26044330999866,50709.08407080001 2025-11-18,10:29:14.000,322,11084817,-795,0,1763461753,15166.62036755999,178.24634504999995,50709.14695488 2025-11-18,10:29:15.000,322,11084784,-795,0,1763461754,15166.613631249995,178.2392959200006,50709.08407080001 2025-11-18,10:29:16.000,322,11084726,-795,0,1763461755,15166.60015862999,178.32388548000017,50709.11201928001 2025-11-18,10:29:17.000,322,11084648,-795,0,1763461756,15166.64057648999,178.30978722000145,50709.12599352 2025-11-18,10:29:18.000,322,11084709,-795,0,1763461757,15166.58668601,178.34503286999825,50709.2238132 2025-11-18,10:29:19.000,322,11084611,-795,0,1763461758,15166.593422319995,178.34503286999825,50709.21682608 2025-11-18,10:29:20.000,322,11084762,-795,0,1763461759,15166.57994969999,178.39437678000104,50709.119006400004 2025-11-18,10:29:21.000,322,11084754,-795,0,1763461760,15166.593422319995,178.42962242999783,50709.091057920006 2025-11-18,10:29:22.000,322,11084804,-795,0,1763461761,15166.60689494,178.38732765000168,50709.09804504 2025-11-18,10:29:23.000,322,11084657,-795,0,1763461762,15166.60689494,178.38732765000168,50709.08407080001 2025-11-18,10:29:24.000,322,11084745,-795,0,1763461763,15166.62036755999,178.4507698200032,50709.11201928001 2025-11-18,10:29:25.000,322,11084704,-715,0,1763461764,15166.613631249995,178.45781895000255,50709.08407080001 2025-11-18,10:29:26.000,322,11084777,-795,0,1763461765,15166.58668601,178.52126112000406,50709.09804504 2025-11-18,10:29:27.000,322,11084700,-795,0,1763461766,15166.613631249995,178.5494576400015,50709.021186720005 2025-11-18,10:29:28.000,322,11084736,-795,0,1763461767,15166.674258039995,178.5847032899983,50709.07708368 2025-11-18,10:29:29.000,322,11084765,-795,0,1763461768,15166.70793959,178.5001137299987,50709.00721248 2025-11-18,10:29:30.000,322,11084682,-795,0,1763461769,15166.72141220999,178.54240851000213,50709.11201928001 2025-11-18,10:29:31.000,322,11084772,-795,0,1763461770,15166.74162113999,178.48601546999998,50709.070096560004 2025-11-18,10:29:32.000,322,11084763,-795,0,1763461771,15166.78203899999,178.4507698200032,50709.091057920006 2025-11-18,10:29:33.000,322,11084733,-795,0,1763461772,15166.80224792999,178.4014259100004,50709.070096560004 2025-11-18,10:29:34.000,322,11084713,-795,0,1763461773,15166.84266578999,178.37322939000296,50709.00022536 2025-11-18,10:29:35.000,322,11084775,-795,0,1763461774,15166.88981996,178.28863983000338,50709.04214808001 2025-11-18,10:29:36.000,322,11084684,-795,0,1763461775,15166.91002889,178.28159070000402,50709.02817384 2025-11-18,10:29:37.000,322,11084724,-795,0,1763461776,15166.990864610001,178.27454157000466,50709.091057920006 2025-11-18,10:29:38.000,322,11084745,-795,0,1763461777,15167.064964019992,178.16880461999972,50709.091057920006 2025-11-18,10:29:39.000,322,11084691,-795,0,1763461778,15166.970655680001,178.11241158000485,50708.98625112 2025-11-18,10:29:40.000,322,11084798,-795,0,1763461779,15167.085172949992,178.06306767000206,50709.03516096 2025-11-18,10:29:41.000,322,11084735,-795,0,1763461780,15167.038018779996,178.03487115000462,50709.0491352 2025-11-18,10:29:42.000,322,11084715,-795,0,1763461781,15167.085172949992,177.97847811000247,50709.04214808001 2025-11-18,10:29:43.000,322,11084714,-795,0,1763461782,15167.091909260002,177.80224986000394,50709.091057920006 2025-11-18,10:29:44.000,322,11084664,-795,0,1763461783,15167.058227709997,177.83044638000138,50709.0491352 2025-11-18,10:29:45.000,322,11084784,-795,0,1763461784,15167.024546159992,177.78815159999795,50709.153942 2025-11-18,10:29:46.000,322,11084751,-795,0,1763461785,15167.098645569997,177.77405333999923,50709.25176168001 2025-11-18,10:29:47.000,322,11084739,-795,0,1763461786,15167.091909260002,177.71061116999772,50709.258748800006 2025-11-18,10:29:48.000,322,11084805,-795,0,1763461787,15167.078436639997,177.71766030000435,50709.16791624 2025-11-18,10:29:49.000,322,11084721,-795,0,1763461788,15167.017809849996,177.73175856000307,50709.16092912001 2025-11-18,10:29:50.000,322,11084729,-795,0,1763461789,15166.997600919996,177.7458568200018,50709.20285184 2025-11-18,10:29:51.000,322,11084735,-795,0,1763461790,15166.957183059996,177.7458568200018,50709.153942 2025-11-18,10:29:52.000,322,11084727,-795,0,1763461791,15166.984128299991,177.68241465000028,50709.18189048001 2025-11-18,10:29:53.000,322,11084795,-795,0,1763461792,15166.984128299991,177.77405333999923,50709.09804504 2025-11-18,10:29:54.000,322,11084798,-795,0,1763461793,15166.997600919996,177.7247094300037,50709.2238132 2025-11-18,10:29:55.000,322,11084659,-795,0,1763461794,15166.943710439991,177.70356203999836,50709.19586472 2025-11-18,10:29:56.000,322,11084685,-795,0,1763461795,15166.997600919996,177.80224986000394,50709.11201928001 2025-11-18,10:29:57.000,322,11084852,-795,0,1763461796,15166.970655680001,177.82339725000202,50709.02817384 2025-11-18,10:29:58.000,322,11084790,-795,0,1763461797,15167.031282470001,177.76700420999987,50709.021186720005 2025-11-18,10:29:59.000,322,11084722,-795,0,1763461798,15166.970655680001,177.7247094300037,50709.14695488 2025-11-18,10:30:00.000,322,11084729,-795,0,1763461799,15166.957183059996,177.7458568200018,50709.18189048001 2025-11-18,10:30:01.000,322,11084777,-795,0,1763461800,15166.990864610001,177.79520073000458,50709.20285184 2025-11-18,10:30:02.000,322,11084778,-795,0,1763461801,15166.977391989996,177.85159376999945,50709.17490336 2025-11-18,10:30:03.000,322,11084658,-795,0,1763461802,15166.883083649991,177.8727411600048,50709.17490336 2025-11-18,10:30:04.000,322,11084680,-795,0,1763461803,15166.916765199996,177.88683942000353,50709.23080032001 2025-11-18,10:30:05.000,322,11084801,-795,0,1763461804,15166.8494021,177.90093768000224,50709.12599352 2025-11-18,10:30:06.000,322,11084701,-795,0,1763461805,15166.795511619996,177.91503594000096,50709.16092912001 2025-11-18,10:30:07.000,322,11084712,-795,0,1763461806,15166.80898424,177.9714289800031,50709.05612232 2025-11-18,10:30:08.000,322,11084727,-795,0,1763461807,15166.82245685999,178.02782201999798,50709.14695488 2025-11-18,10:30:09.000,322,11084697,-795,0,1763461808,15166.775302689995,178.09831331999885,50709.119006400004 2025-11-18,10:30:10.000,322,11084716,-795,0,1763461809,15166.76856638,178.14060810000228,50709.20983896001 2025-11-18,10:30:11.000,322,11084715,-795,0,1763461810,15166.835929479996,178.2040502700038,50709.188877600005 2025-11-18,10:30:12.000,322,11084649,-795,0,1763461811,15166.80898424,178.14765723000164,50709.19586472 2025-11-18,10:30:13.000,322,11084766,-795,0,1763461812,15166.86961103,178.17585374999908,50709.153942 2025-11-18,10:30:14.000,322,11084748,-795,0,1763461813,15166.977391989996,178.2392959200006,50709.16791624 2025-11-18,10:30:15.000,322,11084757,-795,0,1763461814,15166.963919369991,178.2040502700038,50709.10503216 2025-11-18,10:30:16.000,322,11084842,-755,0,1763461815,15167.058227709997,178.19700114000443,50709.2238132 2025-11-18,10:30:17.000,322,11084843,-795,0,1763461816,15167.159272359997,178.16880461999972,50709.18189048001 2025-11-18,10:30:18.000,322,11084812,-795,0,1763461817,15167.199690219997,178.0912641899995,50709.10503216 2025-11-18,10:30:19.000,322,11084798,-795,0,1763461818,15167.260317009997,178.13355897000292,50709.00022536 2025-11-18,10:30:20.000,322,11084738,-795,0,1763461819,15167.341152729998,178.0912641899995,50709.070096560004 2025-11-18,10:30:21.000,322,11084869,-795,0,1763461820,15167.361361659998,178.03487115000462,50709.07708368 2025-11-18,10:30:22.000,322,11084776,-795,0,1763461821,15167.361361659998,177.91503594000096,50709.139967760006 2025-11-18,10:30:23.000,322,11084767,-795,0,1763461822,15167.469142619993,177.95028158999776,50709.070096560004 2025-11-18,10:30:24.000,322,11084828,-795,0,1763461823,15167.516296789989,177.85159376999945,50709.139967760006 2025-11-18,10:30:25.000,322,11084818,-795,0,1763461824,15167.543242029999,177.8727411600048,50709.153942 2025-11-18,10:30:26.000,322,11084775,-795,0,1763461825,15167.482615239998,177.82339725000202,50709.18189048001 2025-11-18,10:30:27.000,322,11084658,-795,0,1763461826,15167.536505719989,177.76700420999987,50709.070096560004 2025-11-18,10:30:28.000,322,11084742,-795,0,1763461827,15167.509560479994,177.75290595000115,50709.19586472 2025-11-18,10:30:29.000,322,11084675,-795,0,1763461828,15167.435461069988,177.73175856000307,50709.13298064001 2025-11-18,10:30:30.000,322,11084763,-795,0,1763461829,15167.401779519998,177.60487422000006,50709.19586472 2025-11-18,10:30:31.000,322,11084696,-795,0,1763461830,15167.516296789989,177.6612672600022,50709.19586472 2025-11-18,10:30:32.000,322,11084799,-795,0,1763461831,15167.469142619993,177.57667770000262,50709.237787440004 2025-11-18,10:30:33.000,322,11084676,-795,0,1763461832,15167.462406309998,177.4991372700024,50709.20285184 2025-11-18,10:30:34.000,322,11084766,-795,0,1763461833,15167.415252139988,177.5132355300011,50709.20285184 2025-11-18,10:30:35.000,322,11084793,-795,0,1763461834,15167.368097969993,177.49208814000303,50709.286697280004 2025-11-18,10:30:36.000,322,11084788,-795,0,1763461835,15167.442197379998,177.54143204999855,50709.33560712 2025-11-18,10:30:37.000,322,11084713,-795,0,1763461836,15167.448933689993,177.50618640000175,50709.24477456 2025-11-18,10:30:38.000,322,11084679,-795,0,1763461837,15167.374834279988,177.40749858000345,50709.37054272 2025-11-18,10:30:39.000,322,11084717,-795,0,1763461838,15167.428724759993,177.42159684000217,50709.25176168001 2025-11-18,10:30:40.000,322,11084723,-795,0,1763461839,15167.428724759993,177.4145477100028,50709.34259424 2025-11-18,10:30:41.000,322,11084782,-795,0,1763461840,15167.455669999988,177.35815467000066,50709.2936844 2025-11-18,10:30:42.000,322,11084733,-795,0,1763461841,15167.475878929989,177.36520380000002,50709.2936844 2025-11-18,10:30:43.000,322,11084671,-795,0,1763461842,15167.482615239998,177.40749858000345,50709.258748800006 2025-11-18,10:30:44.000,322,11084733,-795,0,1763461843,15167.509560479994,177.39340032000473,50709.20983896001 2025-11-18,10:30:45.000,322,11084744,-795,0,1763461844,15167.556714649989,177.30881075999787,50709.20983896001 2025-11-18,10:30:46.000,322,11084780,-795,0,1763461845,15167.570187269994,177.3511055400013,50709.19586472 2025-11-18,10:30:47.000,322,11084822,-795,0,1763461846,15167.529769409994,177.23127032999764,50709.119006400004 2025-11-18,10:30:48.000,322,11084727,-795,0,1763461847,15167.570187269994,177.32290902000386,50709.05612232 2025-11-18,10:30:49.000,322,11084750,-795,0,1763461848,15167.576923579989,177.2665159800017,50709.12599352 2025-11-18,10:30:50.000,322,11084804,-795,0,1763461849,15167.67796822999,177.32290902000386,50709.23080032001 2025-11-18,10:30:51.000,322,11084872,-795,0,1763461850,15167.671231919994,177.19602468000085,50709.16791624 2025-11-18,10:30:52.000,322,11084764,-795,0,1763461851,15167.65775929999,177.16077903000405,50709.18189048001 2025-11-18,10:30:53.000,322,11084684,-795,0,1763461852,15167.651022989994,177.18192642000213,50709.188877600005 2025-11-18,10:30:54.000,322,11084821,-795,0,1763461853,15167.684704539999,177.06914033999783,50709.26573592 2025-11-18,10:30:55.000,322,11084636,-795,0,1763461854,15167.610605129994,177.06914033999783,50709.23080032001 2025-11-18,10:30:56.000,322,11084729,-795,0,1763461855,15167.61734143999,177.11143512000126,50709.258748800006 2025-11-18,10:30:57.000,322,11084727,-795,0,1763461856,15167.576923579989,177.11143512000126,50709.237787440004 2025-11-18,10:30:58.000,322,11084806,-795,0,1763461857,15167.516296789989,177.11143512000126,50709.27272304 2025-11-18,10:30:59.000,322,11084743,-795,0,1763461858,15167.442197379998,177.08323860000382,50709.20285184 2025-11-18,10:31:00.000,322,11084766,-795,0,1763461859,15167.428724759993,177.19602468000085,50709.18189048001 2025-11-18,10:31:01.000,322,11084667,-795,0,1763461860,15167.361361659998,177.22422119999828,50709.17490336 2025-11-18,10:31:02.000,322,11084765,-795,0,1763461861,15167.354625349988,177.19602468000085,50709.26573592 2025-11-18,10:31:03.000,322,11084765,-795,0,1763461862,15167.347889039993,177.2876633699998,50709.24477456 2025-11-18,10:31:04.000,322,11084682,-795,0,1763461863,15167.280525939997,177.33700728000258,50709.3635556 2025-11-18,10:31:05.000,322,11084694,-795,0,1763461864,15167.240108079997,177.32995815000322,50709.30067152001 2025-11-18,10:31:06.000,322,11084824,-795,0,1763461865,15167.213162840002,177.4497933599996,50709.26573592 2025-11-18,10:31:07.000,322,11084828,-795,0,1763461866,15167.273789630002,177.48503901000367,50709.38451696 2025-11-18,10:31:08.000,322,11084687,-795,0,1763461867,15167.293998560002,177.5625794400039,50709.41246544 2025-11-18,10:31:09.000,322,11084726,-795,0,1763461868,15167.226635459992,177.5625794400039,50709.34958136001 2025-11-18,10:31:10.000,322,11084723,-795,0,1763461869,15167.260317009997,177.66831639000156,50709.405478320004 2025-11-18,10:31:11.000,322,11084700,-795,0,1763461870,15167.300734869998,177.68946377999964,50709.30067152001 2025-11-18,10:31:12.000,322,11084750,-795,0,1763461871,15167.341152729998,177.70356203999836,50709.33560712 2025-11-18,10:31:13.000,322,11084789,-795,0,1763461872,15167.442197379998,177.8092989900033,50709.37752984001 2025-11-18,10:31:14.000,322,11084677,-795,0,1763461873,15167.482615239998,177.85159376999945,50709.356568480005 2025-11-18,10:31:15.000,322,11084698,-795,0,1763461874,15167.610605129994,177.71061116999772,50709.26573592 2025-11-18,10:31:16.000,322,11084821,-795,0,1763461875,15167.664495609999,177.67536552000092,50709.30067152001 2025-11-18,10:31:17.000,322,11084797,-795,0,1763461876,15167.69817715999,177.67536552000092,50709.27971016001 2025-11-18,10:31:18.000,322,11084731,-795,0,1763461877,15167.83963966999,177.66831639000156,50709.24477456 2025-11-18,10:31:19.000,322,11084744,-795,0,1763461878,15167.88005752999,177.5625794400039,50709.2238132 2025-11-18,10:31:20.000,322,11084699,-795,0,1763461879,15167.94742063,177.55553031000454,50709.237787440004 2025-11-18,10:31:21.000,322,11084706,-795,0,1763461880,15167.994574799995,177.4145477100028,50709.17490336 2025-11-18,10:31:22.000,322,11084775,-795,0,1763461881,15168.156246239996,177.40749858000345,50709.188877600005 2025-11-18,10:31:23.000,322,11084764,-795,0,1763461882,15168.203400409991,177.23831946000428,50709.188877600005 2025-11-18,10:31:24.000,322,11084839,-795,0,1763461883,15168.277499819997,177.21717206999892,50709.139967760006 2025-11-18,10:31:25.000,322,11084752,-795,0,1763461884,15168.351599230002,177.1396316399987,50709.11201928001 2025-11-18,10:31:26.000,322,11084725,-795,0,1763461885,15168.371808160002,177.01979643000232,50709.153942 2025-11-18,10:31:27.000,322,11084755,-795,0,1763461886,15168.344862919992,176.97750164999889,50709.18189048001 2025-11-18,10:31:28.000,322,11084699,-795,0,1763461887,15168.371808160002,176.86471557000186,50709.09804504 2025-11-18,10:31:29.000,322,11084747,-795,0,1763461888,15168.331390300002,176.72373297000013,50709.08407080001 2025-11-18,10:31:30.000,322,11084704,-795,0,1763461889,15168.243818269992,176.68848732000333,50709.17490336 2025-11-18,10:31:31.000,322,11084707,-795,0,1763461890,15168.250554580001,176.5968486300044,50709.23080032001 2025-11-18,10:31:32.000,322,11084718,-795,0,1763461891,15168.149509930001,176.52635733000352,50709.34958136001 2025-11-18,10:31:33.000,322,11084796,-795,0,1763461892,15168.095619449996,176.4840625500001,50709.26573592 2025-11-18,10:31:34.000,322,11084729,-795,0,1763461893,15168.00131110999,176.41357124999922,50709.23080032001 2025-11-18,10:31:35.000,322,11084752,-795,0,1763461894,15167.88005752999,176.42062037999858,50709.32163288 2025-11-18,10:31:36.000,322,11084731,-795,0,1763461895,15167.792485499995,176.49111167999945,50709.405478320004 2025-11-18,10:31:37.000,322,11084768,-795,0,1763461896,15167.67796822999,176.42766950999794,50709.31464576 2025-11-18,10:31:38.000,322,11084777,-795,0,1763461897,15167.65775929999,176.5475047200016,50709.454388160004 2025-11-18,10:31:39.000,322,11084712,-795,0,1763461898,15167.523033099998,176.4840625500001,50709.3635556 2025-11-18,10:31:40.000,322,11084750,-795,0,1763461899,15167.509560479994,176.58979949999775,50709.31464576 2025-11-18,10:31:41.000,322,11084766,-795,0,1763461900,15167.475878929989,176.63209428000118,50709.33560712 2025-11-18,10:31:42.000,322,11084787,-795,0,1763461901,15167.448933689993,176.75192949000484,50709.27272304 2025-11-18,10:31:43.000,322,11084713,-795,0,1763461902,15167.408515829993,176.794224270001,50709.44740104001 2025-11-18,10:31:44.000,322,11084779,-795,0,1763461903,15167.469142619993,176.8576664400025,50709.46137528 2025-11-18,10:31:45.000,322,11084673,-795,0,1763461904,15167.442197379998,176.8929120899993,50709.356568480005 2025-11-18,10:31:46.000,322,11084798,-795,0,1763461905,15167.482615239998,176.93520687000273,50709.31464576 2025-11-18,10:31:47.000,322,11084716,-795,0,1763461906,15167.502824169998,176.91405948000465,50709.258748800006 2025-11-18,10:31:48.000,322,11084817,-795,0,1763461907,15167.583659889999,176.9563542600008,50709.32163288 2025-11-18,10:31:49.000,322,11084841,-755,0,1763461908,15167.671231919994,177.0409438200004,50709.34259424 2025-11-18,10:31:50.000,322,11084743,-795,0,1763461909,15167.63755036999,177.07618947000446,50709.34958136001 2025-11-18,10:31:51.000,322,11084864,-795,0,1763461910,15167.731858709994,176.99864904000424,50709.38451696 2025-11-18,10:31:52.000,322,11084686,-795,0,1763461911,15167.82616705,177.0409438200004,50709.34958136001 2025-11-18,10:31:53.000,322,11084780,-795,0,1763461912,15167.81943073999,177.03389469000103,50709.37752984001 2025-11-18,10:31:54.000,322,11084870,-795,0,1763461913,15167.88679384,177.09028773000318,50709.33560712 2025-11-18,10:31:55.000,322,11084805,-795,0,1763461914,15167.893530149995,177.09733686000254,50709.25176168001 2025-11-18,10:31:56.000,322,11084833,-795,0,1763461915,15167.98783849,177.09733686000254,50709.356568480005 2025-11-18,10:31:57.000,322,11084702,-795,0,1763461916,15168.02152003999,177.0550420799991,50709.3635556 2025-11-18,10:31:58.000,322,11084777,-795,0,1763461917,15167.98783849,176.99864904000424,50709.258748800006 2025-11-18,10:31:59.000,322,11084833,-795,0,1763461918,15168.02825635,176.9563542600008,50709.32163288 2025-11-18,10:32:00.000,322,11084760,-795,0,1763461919,15168.06193789999,176.9422560000021,50709.38451696 2025-11-18,10:32:01.000,322,11084772,-795,0,1763461920,15168.055201589996,176.94930513000145,50709.32163288 2025-11-18,10:32:02.000,322,11084751,-795,0,1763461921,15168.122564689991,176.83651905000443,50709.30067152001 2025-11-18,10:32:03.000,322,11084797,-795,0,1763461922,15168.203400409991,176.92815774000337,50709.31464576 2025-11-18,10:32:04.000,322,11084807,-795,0,1763461923,15168.196664099996,176.87881383000058,50709.286697280004 2025-11-18,10:32:05.000,322,11084760,-755,0,1763461924,15168.210136720001,176.88586295999994,50709.34259424 2025-11-18,10:32:06.000,322,11084742,-795,0,1763461925,15168.216873029996,176.7589786200042,50709.3635556 2025-11-18,10:32:07.000,322,11084757,-795,0,1763461926,15168.216873029996,176.73783122999885,50709.37752984001 2025-11-18,10:32:08.000,322,11084803,-795,0,1763461927,15168.216873029996,176.65324166999926,50709.27971016001 2025-11-18,10:32:09.000,322,11084707,-795,0,1763461928,15168.189927790001,176.5968486300044,50709.21682608 2025-11-18,10:32:10.000,322,11084811,-795,0,1763461929,15168.237081959996,176.57570123999903,50709.27971016001 2025-11-18,10:32:11.000,322,11084796,-795,0,1763461930,15168.216873029996,176.5122590700048,50709.31464576 2025-11-18,10:32:12.000,322,11084744,-795,0,1763461931,15168.250554580001,176.462915160002,50709.20983896001 2025-11-18,10:32:13.000,322,11084817,-795,0,1763461932,15168.243818269992,176.42062037999858,50709.2238132 2025-11-18,10:32:14.000,322,11084664,-795,0,1763461933,15168.250554580001,176.35717821000435,50709.286697280004 2025-11-18,10:32:15.000,322,11084786,-795,0,1763461934,15168.290972440001,176.336030819999,50709.30067152001 2025-11-18,10:32:16.000,322,11084737,-795,0,1763461935,15168.311181370002,176.23029387000133,50709.32163288 2025-11-18,10:32:17.000,322,11084645,-795,0,1763461936,15168.311181370002,176.2020973500039,50709.34958136001 2025-11-18,10:32:18.000,322,11084799,-795,0,1763461937,15168.290972440001,176.07521301000088,50709.30067152001 2025-11-18,10:32:19.000,322,11084631,-795,0,1763461938,15168.304445059992,176.03996736000408,50709.44740104001 2025-11-18,10:32:20.000,322,11084691,-795,0,1763461939,15168.270763510001,176.06816388000152,50709.41246544 2025-11-18,10:32:21.000,322,11084718,-795,0,1763461940,15168.230345650001,175.99767258000065,50709.3635556 2025-11-18,10:32:22.000,322,11084580,-795,0,1763461941,15168.237081959996,175.94832866999786,50709.44740104001 2025-11-18,10:32:23.000,322,11084688,-795,0,1763461942,15168.169718860001,175.94832866999786,50709.39849120001 2025-11-18,10:32:24.000,322,11084710,-795,0,1763461943,15168.095619449996,175.93423040999915,50709.39849120001 2025-11-18,10:32:25.000,322,11084686,-795,0,1763461944,15168.095619449996,175.89898476000235,50709.32163288 2025-11-18,10:32:26.000,322,11084788,-715,0,1763461945,15168.02152003999,175.94832866999786,50709.39150408 2025-11-18,10:32:27.000,322,11084707,-795,0,1763461946,15167.98110217999,175.88488650000363,50709.454388160004 2025-11-18,10:32:28.000,322,11084730,-795,0,1763461947,15167.9272117,175.9271812799998,50709.44740104001 2025-11-18,10:32:29.000,322,11084670,-795,0,1763461948,15167.88679384,175.99767258000065,50709.503298 2025-11-18,10:32:30.000,322,11084789,-795,0,1763461949,15167.81943073999,176.0540656200028,50709.48932376 2025-11-18,10:32:31.000,322,11084694,-795,0,1763461950,15167.812694429995,176.15980257000047,50709.503298 2025-11-18,10:32:32.000,322,11084610,-795,0,1763461951,15167.77901287999,176.1175077900043,50709.51028512 2025-11-18,10:32:33.000,322,11084736,-795,0,1763461952,15167.792485499995,176.25849038999877,50709.48233664 2025-11-18,10:32:34.000,322,11084763,-795,0,1763461953,15167.80595812,176.3853747300018,50709.6081048 2025-11-18,10:32:35.000,322,11084801,-795,0,1763461954,15167.792485499995,176.39242386000114,50709.46137528 2025-11-18,10:32:36.000,322,11084767,-795,0,1763461955,15167.82616705,176.45586603000265,50709.55220784 2025-11-18,10:32:37.000,322,11084645,-795,0,1763461956,15167.88679384,176.4981608099988,50709.475349520006 2025-11-18,10:32:38.000,322,11084686,-795,0,1763461957,15167.94068431999,176.4840625500001,50709.524259360005 2025-11-18,10:32:39.000,322,11084793,-795,0,1763461958,15167.954156939995,176.52635733000352,50709.44740104001 2025-11-18,10:32:40.000,322,11084714,-795,0,1763461959,15168.082146829991,176.57570123999903,50709.51028512 2025-11-18,10:32:41.000,322,11084672,-795,0,1763461960,15168.156246239996,176.5475047200016,50709.46137528 2025-11-18,10:32:42.000,322,11084692,-795,0,1763461961,15168.223609339992,176.55455385000096,50709.46137528 2025-11-18,10:32:43.000,322,11084664,-795,0,1763461962,15168.284236129992,176.47701342000073,50709.51028512 2025-11-18,10:32:44.000,322,11084833,-795,0,1763461963,15168.398753399997,176.41357124999922,50709.48233664 2025-11-18,10:32:45.000,322,11084774,-795,0,1763461964,15168.439171259997,176.49111167999945,50709.51727224001 2025-11-18,10:32:46.000,322,11084779,-795,0,1763461965,15168.526743289993,176.31488343000092,50709.39150408 2025-11-18,10:32:47.000,322,11084721,-795,0,1763461966,15168.533479600002,176.3642273400037,50709.426439680006 2025-11-18,10:32:48.000,322,11084740,-795,0,1763461967,15168.526743289993,176.3007851700022,50709.37752984001 2025-11-18,10:32:49.000,322,11084701,-795,0,1763461968,15168.600842699998,176.17390082999918,50709.3635556 2025-11-18,10:32:50.000,322,11084696,-795,0,1763461969,15168.627787939993,176.15980257000047,50709.41246544 2025-11-18,10:32:51.000,322,11084679,-795,0,1763461970,15168.600842699998,176.16685169999982,50709.37054272 2025-11-18,10:32:52.000,322,11084706,-795,0,1763461971,15168.641260559998,175.99767258000065,50709.34958136001 2025-11-18,10:32:53.000,322,11084810,-795,0,1763461972,15168.614315319988,176.01177083999937,50709.524259360005 2025-11-18,10:32:54.000,322,11084713,-795,0,1763461973,15168.567161149993,175.94832866999786,50709.44041392 2025-11-18,10:32:55.000,322,11084722,-795,0,1763461974,15168.506534359993,175.9271812799998,50709.39849120001 2025-11-18,10:32:56.000,322,11084756,-795,0,1763461975,15168.553688530003,175.89898476000235,50709.426439680006 2025-11-18,10:32:57.000,322,11084739,-795,0,1763461976,15168.452643880002,175.82144433000212,50709.39849120001 2025-11-18,10:32:58.000,322,11084697,-795,0,1763461977,15168.472852810002,175.8425917200002,50709.454388160004 2025-11-18,10:32:59.000,322,11084668,-795,0,1763461978,15168.452643880002,175.72980564000318,50709.41246544 2025-11-18,10:33:00.000,322,11084766,-795,0,1763461979,15168.351599230002,175.72275651000382,50709.44041392 2025-11-18,10:33:01.000,322,11084705,-795,0,1763461980,15168.331390300002,175.67341260000103,50709.39849120001 2025-11-18,10:33:02.000,322,11084706,-795,0,1763461981,15168.304445059992,175.65226521000295,50709.41246544 2025-11-18,10:33:03.000,322,11084757,-795,0,1763461982,15168.290972440001,175.61701955999888,50709.524259360005 2025-11-18,10:33:04.000,322,11084753,-795,0,1763461983,15168.311181370002,175.60292130000016,50709.54522072001 2025-11-18,10:33:05.000,322,11084686,-795,0,1763461984,15168.243818269992,175.63816695000423,50709.573169200004 2025-11-18,10:33:06.000,322,11084838,-795,0,1763461985,15168.196664099996,175.65226521000295,50709.594130560006 2025-11-18,10:33:07.000,322,11084759,-715,0,1763461986,15168.142773619991,175.67341260000103,50709.53124648 2025-11-18,10:33:08.000,322,11084802,-795,0,1763461987,15168.142773619991,175.6804617300004,50709.48233664 2025-11-18,10:33:09.000,322,11084754,-795,0,1763461988,15168.08888314,175.70160911999847,50709.37054272 2025-11-18,10:33:10.000,322,11084714,-795,0,1763461989,15168.10909207,175.68751085999975,50709.39849120001 2025-11-18,10:33:11.000,322,11084736,-795,0,1763461990,15168.02152003999,175.76505128999997,50709.48932376 2025-11-18,10:33:12.000,322,11084701,-795,0,1763461991,15168.00804742,175.88488650000363,50709.524259360005 2025-11-18,10:33:13.000,322,11084741,-795,0,1763461992,15168.014783729996,175.88488650000363,50709.454388160004 2025-11-18,10:33:14.000,322,11084739,-795,0,1763461993,15167.96762956,175.92013215000043,50709.39849120001 2025-11-18,10:33:15.000,322,11084674,-795,0,1763461994,15167.98110217999,175.96242693000386,50709.51727224001 2025-11-18,10:33:16.000,322,11084776,-795,0,1763461995,15168.014783729996,176.03996736000408,50709.54522072001 2025-11-18,10:33:17.000,322,11084815,-795,0,1763461996,15167.94742063,176.06816388000152,50709.44041392 2025-11-18,10:33:18.000,322,11084738,-795,0,1763461997,15167.98110217999,176.15980257000047,50709.44041392 2025-11-18,10:33:19.000,322,11084773,-795,0,1763461998,15167.974365869995,176.2020973500039,50709.3635556 2025-11-18,10:33:20.000,322,11084787,-795,0,1763461999,15167.954156939995,176.27258865000476,50709.49631088001 2025-11-18,10:33:21.000,322,11084783,-795,0,1763462000,15167.98110217999,176.21619561000261,50709.454388160004 2025-11-18,10:33:22.000,322,11084715,-795,0,1763462001,15167.96762956,176.32898168999964,50709.51028512 2025-11-18,10:33:23.000,322,11084757,-795,0,1763462002,15167.98783849,176.3853747300018,50709.46137528 2025-11-18,10:33:24.000,322,11084733,-795,0,1763462003,15167.98110217999,176.3853747300018,50709.58015632 2025-11-18,10:33:25.000,322,11084786,-795,0,1763462004,15168.055201589996,176.5122590700048,50709.51028512 2025-11-18,10:33:26.000,322,11084741,-795,0,1763462005,15168.082146829991,176.53340646000288,50709.51727224001 2025-11-18,10:33:27.000,322,11084831,-795,0,1763462006,15168.129301,176.4981608099988,50709.44041392 2025-11-18,10:33:28.000,322,11084775,-795,0,1763462007,15168.162982549991,176.56160298000032,50709.46836240001 2025-11-18,10:33:29.000,322,11084682,-795,0,1763462008,15168.196664099996,176.5122590700048,50709.41945256001 2025-11-18,10:33:30.000,322,11084778,-795,0,1763462009,15168.230345650001,176.53340646000288,50709.39150408 2025-11-18,10:33:31.000,322,11084670,-795,0,1763462010,15168.264027199992,176.4840625500001,50709.32862000001 2025-11-18,10:33:32.000,322,11084637,-795,0,1763462011,15168.324653989992,176.54045559000224,50709.3635556 2025-11-18,10:33:33.000,322,11084739,-795,0,1763462012,15168.412226020002,176.4488169000033,50709.38451696 2025-11-18,10:33:34.000,322,11084728,-795,0,1763462013,15168.479589119997,176.43471864000458,50709.2936844 2025-11-18,10:33:35.000,322,11084616,-795,0,1763462014,15168.513270670002,176.3994729900005,50709.33560712 2025-11-18,10:33:36.000,322,11084688,-795,0,1763462015,15168.540215909998,176.32898168999964,50709.32163288 2025-11-18,10:33:37.000,322,11084762,-795,0,1763462016,15168.647996869993,176.20914648000326,50709.356568480005 2025-11-18,10:33:38.000,322,11084794,-795,0,1763462017,15168.701887349998,176.2373430000007,50709.31464576 2025-11-18,10:33:39.000,322,11084813,-795,0,1763462018,15168.728832589994,176.17390082999918,50709.30067152001 2025-11-18,10:33:40.000,322,11084746,-795,0,1763462019,15168.755777829989,176.04701649000344,50709.32862000001 2025-11-18,10:33:41.000,322,11084804,-795,0,1763462020,15168.701887349998,175.92013215000043,50709.33560712 2025-11-18,10:33:42.000,322,11084718,-795,0,1763462021,15168.701887349998,175.96242693000386,50709.32862000001 2025-11-18,10:33:43.000,322,11084779,-795,0,1763462022,15168.715359969989,175.85668997999892,50709.3635556 2025-11-18,10:33:44.000,322,11084751,-795,0,1763462023,15168.654733179988,175.86373910999828,50709.2936844 2025-11-18,10:33:45.000,322,11084688,-795,0,1763462024,15168.641260559998,175.8425917200002,50709.39150408 2025-11-18,10:33:46.000,322,11084729,-795,0,1763462025,15168.573897459988,175.80029694000405,50709.34958136001 2025-11-18,10:33:47.000,322,11084784,-795,0,1763462026,15168.520006979998,175.85668997999892,50709.37752984001 2025-11-18,10:33:48.000,322,11084758,-795,0,1763462027,15168.533479600002,175.81439520000276,50709.38451696 2025-11-18,10:33:49.000,322,11084699,-795,0,1763462028,15168.425698639992,175.87783737000427,50709.356568480005 2025-11-18,10:33:50.000,322,11084793,-795,0,1763462029,15168.412226020002,175.89898476000235,50709.38451696 2025-11-18,10:33:51.000,322,11084769,-795,0,1763462030,15168.317917679997,175.9271812799998,50709.41945256001 2025-11-18,10:33:52.000,322,11084792,-795,0,1763462031,15168.317917679997,175.9060338900017,50709.39849120001 2025-11-18,10:33:53.000,322,11084685,-795,0,1763462032,15168.297708749997,175.96947606000322,50709.44740104001 2025-11-18,10:33:54.000,322,11084686,-795,0,1763462033,15168.237081959996,176.0258690999981,50709.49631088001 2025-11-18,10:33:55.000,322,11084685,-715,0,1763462034,15168.189927790001,176.06111475000216,50709.405478320004 2025-11-18,10:33:56.000,322,11084691,-795,0,1763462035,15168.203400409991,176.11045865999768,50709.49631088001 2025-11-18,10:33:57.000,322,11084738,-795,0,1763462036,15168.149509930001,176.2373430000007,50709.46836240001 2025-11-18,10:33:58.000,322,11084705,-795,0,1763462037,15168.142773619991,176.18094995999854,50709.454388160004 2025-11-18,10:33:59.000,322,11084724,-795,0,1763462038,15168.129301,176.21619561000261,50709.41945256001 2025-11-18,10:34:00.000,322,11084737,-795,0,1763462039,15168.196664099996,176.32193256000028,50709.48233664 2025-11-18,10:34:01.000,322,11084730,-795,0,1763462040,15168.203400409991,176.336030819999,50709.55919496 2025-11-18,10:34:02.000,322,11084729,-795,0,1763462041,15168.189927790001,176.37127647000307,50709.48932376 2025-11-18,10:34:03.000,322,11084657,-795,0,1763462042,15168.203400409991,176.41357124999922,50709.49631088001 2025-11-18,10:34:04.000,322,11084774,-795,0,1763462043,15168.183191479991,176.43471864000458,50709.48932376 2025-11-18,10:34:05.000,322,11084741,-795,0,1763462044,15168.250554580001,176.42062037999858,50709.454388160004 2025-11-18,10:34:06.000,322,11084737,-795,0,1763462045,15168.290972440001,176.41357124999922,50709.46137528 2025-11-18,10:34:07.000,322,11084622,-795,0,1763462046,15168.344862919992,176.3994729900005,50709.51727224001 2025-11-18,10:34:08.000,322,11084732,-795,0,1763462047,15168.392017090002,176.45586603000265,50709.503298 2025-11-18,10:34:09.000,322,11084739,-795,0,1763462048,15168.425698639992,176.44176777000393,50709.48932376 2025-11-18,10:34:10.000,322,11084788,-795,0,1763462049,15168.499798049997,176.3994729900005,50709.48932376 2025-11-18,10:34:11.000,322,11084745,-795,0,1763462050,15168.486325429993,176.336030819999,50709.4334268 2025-11-18,10:34:12.000,322,11084840,-795,0,1763462051,15168.472852810002,176.34307994999836,50709.37752984001 2025-11-18,10:34:13.000,322,11084649,-795,0,1763462052,15168.499798049997,176.32193256000028,50709.38451696 2025-11-18,10:34:14.000,322,11084729,-795,0,1763462053,15168.553688530003,176.25849038999877,50709.3635556 2025-11-18,10:34:15.000,322,11084731,-795,0,1763462054,15168.560424839998,176.23029387000133,50709.32862000001 2025-11-18,10:34:16.000,322,11084751,-795,0,1763462055,15168.580633769998,176.18094995999854,50709.4334268 2025-11-18,10:34:17.000,322,11084714,-795,0,1763462056,15168.614315319988,176.06816388000152,50709.39150408 2025-11-18,10:34:18.000,322,11084632,-795,0,1763462057,15168.607579009993,175.9553778000045,50709.32862000001 2025-11-18,10:34:19.000,322,11084733,-795,0,1763462058,15168.567161149993,175.9553778000045,50709.32862000001 2025-11-18,10:34:20.000,322,11084731,-795,0,1763462059,15168.580633769998,175.96242693000386,50709.39849120001 2025-11-18,10:34:21.000,322,11084683,-795,0,1763462060,15168.560424839998,175.87783737000427,50709.37054272 2025-11-18,10:34:22.000,322,11084654,-795,0,1763462061,15168.513270670002,175.81439520000276,50709.46836240001 2025-11-18,10:34:23.000,322,11084747,-795,0,1763462062,15168.533479600002,175.81439520000276,50709.24477456 2025-11-18,10:34:24.000,322,11084655,-795,0,1763462063,15168.520006979998,175.8073460700034,50709.27971016001 2025-11-18,10:34:25.000,322,11084703,-795,0,1763462064,15168.398753399997,175.71570738000446,50709.258748800006 2025-11-18,10:34:26.000,322,11084887,-795,0,1763462065,15168.418962329997,175.6593143400023,50709.34958136001 2025-11-18,10:34:27.000,322,11084706,-795,0,1763462066,15168.412226020002,175.67341260000103,50709.41945256001 2025-11-18,10:34:28.000,322,11084733,-795,0,1763462067,15168.412226020002,175.68751085999975,50709.34259424 2025-11-18,10:34:29.000,322,11084688,-795,0,1763462068,15168.304445059992,175.6804617300004,50709.48233664 2025-11-18,10:34:30.000,322,11084720,-795,0,1763462069,15168.264027199992,175.60292130000016,50709.356568480005 2025-11-18,10:34:31.000,322,11084720,-795,0,1763462070,15168.203400409991,175.62406868999824,50709.44740104001 2025-11-18,10:34:32.000,322,11084727,-795,0,1763462071,15168.210136720001,175.6593143400023,50709.46137528 2025-11-18,10:34:33.000,322,11084776,-795,0,1763462072,15168.156246239996,175.66636347000167,50709.426439680006 2025-11-18,10:34:34.000,322,11084730,-795,0,1763462073,15168.142773619991,175.70865824999782,50709.38451696 2025-11-18,10:34:35.000,322,11084634,-795,0,1763462074,15168.136037309996,175.71570738000446,50709.46137528 2025-11-18,10:34:36.000,322,11084678,-795,0,1763462075,15168.149509930001,175.73685477000254,50709.41945256001 2025-11-18,10:34:37.000,322,11084681,-795,0,1763462076,15168.082146829991,175.8425917200002,50709.44041392 2025-11-18,10:34:38.000,322,11084706,-795,0,1763462077,15168.115828379996,175.891935630003,50709.48932376 2025-11-18,10:34:39.000,322,11084826,-795,0,1763462078,15168.06867421,175.94832866999786,50709.4334268 2025-11-18,10:34:40.000,322,11084736,-795,0,1763462079,15168.075410519996,176.01177083999937,50709.426439680006 2025-11-18,10:34:41.000,322,11084651,-795,0,1763462080,15168.149509930001,175.99767258000065,50709.49631088001 2025-11-18,10:34:42.000,322,11084804,-795,0,1763462081,15168.136037309996,175.9906234500013,50709.37752984001 2025-11-18,10:34:43.000,322,11084765,-795,0,1763462082,15168.10909207,176.10340952999832,50709.37054272 2025-11-18,10:34:44.000,322,11084758,-795,0,1763462083,15168.115828379996,176.01177083999937,50709.44041392 2025-11-18,10:34:45.000,322,11084754,-795,0,1763462084,15168.08888314,176.10340952999832,50709.44740104001 2025-11-18,10:34:46.000,322,11084862,-795,0,1763462085,15168.06867421,176.1386551800024,50709.356568480005 2025-11-18,10:34:47.000,322,11084800,-795,0,1763462086,15168.082146829991,176.08226214000024,50709.356568480005 2025-11-18,10:34:48.000,322,11084766,-795,0,1763462087,15168.02825635,176.18094995999854,50709.34259424 2025-11-18,10:34:49.000,322,11084771,-795,0,1763462088,15167.994574799995,176.13160605000303,50709.27272304 2025-11-18,10:34:50.000,322,11084716,-795,0,1763462089,15168.055201589996,176.14570431000175,50709.31464576 2025-11-18,10:34:51.000,322,11084667,-795,0,1763462090,15168.04172896999,176.15980257000047,50709.32862000001 2025-11-18,10:34:52.000,322,11084751,-795,0,1763462091,15168.02825635,176.10340952999832,50709.286697280004 2025-11-18,10:34:53.000,322,11084721,-795,0,1763462092,15168.00804742,176.15980257000047,50709.27272304 2025-11-18,10:34:54.000,322,11084713,-795,0,1763462093,15167.994574799995,176.1527534400011,50709.31464576 2025-11-18,10:34:55.000,322,11084745,-795,0,1763462094,15167.96089324999,176.15980257000047,50709.32862000001 2025-11-18,10:34:56.000,322,11084792,-795,0,1763462095,15167.90700277,176.20914648000326,50709.44740104001 2025-11-18,10:34:57.000,322,11084764,-795,0,1763462096,15167.873321219995,176.14570431000175,50709.39849120001 2025-11-18,10:34:58.000,322,11084737,-795,0,1763462097,15167.853112289995,176.2020973500039,50709.34958136001 2025-11-18,10:34:59.000,322,11084707,-795,0,1763462098,15167.772276569995,176.1879990899979,50709.27971016001 2025-11-18,10:35:00.000,322,11084808,-795,0,1763462099,15167.80595812,176.25849038999877,50709.2936844 2025-11-18,10:35:01.000,322,11084717,-795,0,1763462100,15167.74533133,176.27258865000476,50709.37752984001 2025-11-18,10:35:02.000,322,11084808,-795,0,1763462101,15167.70491347,176.336030819999,50709.32862000001 2025-11-18,10:35:03.000,322,11084677,-795,0,1763462102,15167.69817715999,176.31488343000092,50709.41246544 2025-11-18,10:35:04.000,322,11084727,-795,0,1763462103,15167.71838608999,176.39242386000114,50709.38451696 2025-11-18,10:35:05.000,322,11084770,-795,0,1763462104,15167.711649779994,176.42766950999794,50709.27272304 2025-11-18,10:35:06.000,322,11084763,-795,0,1763462105,15167.69817715999,176.4840625500001,50709.33560712 2025-11-18,10:35:07.000,322,11084733,-795,0,1763462106,15167.684704539999,176.5475047200016,50709.34259424 2025-11-18,10:35:08.000,322,11084650,-795,0,1763462107,15167.644286679999,176.56865210999968,50709.37054272 2025-11-18,10:35:09.000,322,11084720,-795,0,1763462108,15167.624077749999,176.6109468900031,50709.34958136001 2025-11-18,10:35:10.000,322,11084740,-795,0,1763462109,15167.69817715999,176.61799602000247,50709.3635556 2025-11-18,10:35:11.000,322,11084736,-795,0,1763462110,15167.691440849994,176.63209428000118,50709.30067152001 2025-11-18,10:35:12.000,322,11084722,-795,0,1763462111,15167.76554026,176.61799602000247,50709.27971016001 2025-11-18,10:35:13.000,322,11084778,-795,0,1763462112,15167.792485499995,176.6109468900031,50709.33560712 2025-11-18,10:35:14.000,322,11084742,-795,0,1763462113,15167.832903359995,176.70258558000205,50709.258748800006 2025-11-18,10:35:15.000,322,11084731,-795,0,1763462114,15167.84637598,176.5827503699984,50709.25176168001 2025-11-18,10:35:16.000,322,11084715,-795,0,1763462115,15167.94742063,176.57570123999903,50709.37752984001 2025-11-18,10:35:17.000,322,11084850,-795,0,1763462116,15167.9272117,176.5475047200016,50709.34259424 2025-11-18,10:35:18.000,322,11084799,-795,0,1763462117,15167.90026645999,176.5122590700048,50709.34958136001 2025-11-18,10:35:19.000,322,11084756,-795,0,1763462118,15167.954156939995,176.46996429000137,50709.23080032001 2025-11-18,10:35:20.000,322,11084777,-795,0,1763462119,15168.02152003999,176.49111167999945,50709.33560712 2025-11-18,10:35:21.000,322,11084708,-795,0,1763462120,15168.02825635,176.4981608099988,50709.33560712 2025-11-18,10:35:22.000,322,11084739,-795,0,1763462121,15168.055201589996,176.49111167999945,50709.30067152001 2025-11-18,10:35:23.000,322,11084783,-795,0,1763462122,15167.994574799995,176.42062037999858,50709.32163288 2025-11-18,10:35:24.000,322,11084810,-795,0,1763462123,15167.954156939995,176.42062037999858,50709.237787440004 2025-11-18,10:35:25.000,322,11084773,-795,0,1763462124,15167.9272117,176.4488169000033,50709.307658640006 2025-11-18,10:35:26.000,322,11084762,-755,0,1763462125,15167.90026645999,176.462915160002,50709.37054272 2025-11-18,10:35:27.000,322,11084798,-755,0,1763462126,15167.81943073999,176.40652211999986,50709.356568480005 2025-11-18,10:35:28.000,322,11084738,-795,0,1763462127,15167.81943073999,176.3994729900005,50709.41945256001 2025-11-18,10:35:29.000,322,11084783,-795,0,1763462128,15167.79922180999,176.462915160002,50709.32862000001 2025-11-18,10:35:30.000,322,11084703,-795,0,1763462129,15167.71838608999,176.42766950999794,50709.31464576 2025-11-18,10:35:31.000,322,11084701,-795,0,1763462130,15167.671231919994,176.47701342000073,50709.34958136001 2025-11-18,10:35:32.000,322,11084770,-795,0,1763462131,15167.603868819999,176.4981608099988,50709.31464576 2025-11-18,10:35:33.000,322,11084777,-755,0,1763462132,15167.664495609999,176.54045559000224,50709.32862000001 2025-11-18,10:35:34.000,322,11084832,-795,0,1763462133,15167.630814059994,176.58979949999775,50709.37054272 2025-11-18,10:35:35.000,322,11084706,-795,0,1763462134,15167.603868819999,176.5968486300044,50709.307658640006 2025-11-18,10:35:36.000,322,11084744,-795,0,1763462135,15167.63755036999,176.6109468900031,50709.27272304 2025-11-18,10:35:37.000,322,11084713,-795,0,1763462136,15167.63755036999,176.67438906000461,50709.307658640006 2025-11-18,10:35:38.000,322,11084734,-795,0,1763462137,15167.684704539999,176.6109468900031,50709.237787440004 2025-11-18,10:35:39.000,322,11084704,-795,0,1763462138,15167.684704539999,176.65324166999926,50709.24477456 2025-11-18,10:35:40.000,322,11084732,-795,0,1763462139,15167.711649779994,176.62504515000182,50709.26573592 2025-11-18,10:35:41.000,322,11084806,-795,0,1763462140,15167.752067639994,176.66733992999798,50709.27272304 2025-11-18,10:35:42.000,322,11084727,-795,0,1763462141,15167.73859501999,176.5968486300044,50709.2238132 2025-11-18,10:35:43.000,322,11084594,-795,0,1763462142,15167.88005752999,176.52635733000352,50709.24477456 2025-11-18,10:35:44.000,322,11084657,-795,0,1763462143,15167.893530149995,176.53340646000288,50709.20983896001 2025-11-18,10:35:45.000,322,11084760,-675,0,1763462144,15167.96089324999,176.4488169000033,50709.17490336 2025-11-18,10:35:46.000,322,11084799,-795,0,1763462145,15167.96762956,176.4840625500001,50709.18189048001 2025-11-18,10:35:47.000,322,11084762,-795,0,1763462146,15167.954156939995,176.41357124999922,50709.16092912001 2025-11-18,10:35:48.000,322,11084728,-795,0,1763462147,15168.00804742,176.37832560000243,50709.23080032001 2025-11-18,10:35:49.000,322,11084855,-795,0,1763462148,15168.00131110999,176.40652211999986,50709.20285184 2025-11-18,10:35:50.000,322,11084650,-795,0,1763462149,15167.974365869995,176.3007851700022,50709.18189048001 2025-11-18,10:35:51.000,322,11084690,-795,0,1763462150,15167.954156939995,176.32193256000028,50709.237787440004 2025-11-18,10:35:52.000,322,11084889,-795,0,1763462151,15167.94068431999,176.27963778000412,50709.30067152001 2025-11-18,10:35:53.000,322,11084656,-795,0,1763462152,15167.85984859999,176.30783430000156,50709.258748800006 2025-11-18,10:35:54.000,322,11084754,-795,0,1763462153,15167.893530149995,176.28668691000348,50709.356568480005 2025-11-18,10:35:55.000,322,11084778,-795,0,1763462154,15167.73859501999,176.2514412599994,50709.426439680006 2025-11-18,10:35:56.000,322,11084738,-795,0,1763462155,15167.69817715999,176.27258865000476,50709.44041392 2025-11-18,10:35:57.000,322,11084760,-795,0,1763462156,15167.624077749999,176.30783430000156,50709.48233664 2025-11-18,10:35:58.000,322,11084749,-795,0,1763462157,15167.509560479994,176.28668691000348,50709.5382336 2025-11-18,10:35:59.000,322,11084773,-795,0,1763462158,15167.455669999988,176.3853747300018,50709.44740104001 2025-11-18,10:36:00.000,322,11084707,-795,0,1763462159,15167.415252139988,176.50520993999817,50709.48932376 2025-11-18,10:36:01.000,322,11084680,-795,0,1763462160,15167.361361659998,176.56160298000032,50709.454388160004 2025-11-18,10:36:02.000,322,11084793,-795,0,1763462161,15167.293998560002,176.57570123999903,50709.51727224001 2025-11-18,10:36:03.000,322,11084763,-715,0,1763462162,15167.253580700002,176.65324166999926,50709.46137528 2025-11-18,10:36:04.000,322,11084748,-795,0,1763462163,15167.166008669992,176.66029079999862,50709.4334268 2025-11-18,10:36:05.000,322,11084747,-795,0,1763462164,15167.152536050002,176.7307820999995,50709.44041392 2025-11-18,10:36:06.000,322,11084828,-795,0,1763462165,15167.132327120002,176.83651905000443,50709.46137528 2025-11-18,10:36:07.000,322,11084717,-795,0,1763462166,15167.125590809992,176.921108610004,50709.41246544 2025-11-18,10:36:08.000,322,11084777,-795,0,1763462167,15167.213162840002,176.92815774000337,50709.48233664 2025-11-18,10:36:09.000,322,11084715,-795,0,1763462168,15167.192953910002,177.04799294999975,50709.34259424 2025-11-18,10:36:10.000,322,11084670,-795,0,1763462169,15167.186217599992,177.06209120999847,50709.426439680006 2025-11-18,10:36:11.000,322,11084752,-795,0,1763462170,15167.240108079997,177.04799294999975,50709.39150408 2025-11-18,10:36:12.000,322,11084792,-795,0,1763462171,15167.267053319993,177.12553337999998,50709.48932376 2025-11-18,10:36:13.000,322,11084740,-795,0,1763462172,15167.334416420003,177.2030738100002,50709.454388160004 2025-11-18,10:36:14.000,322,11084769,-795,0,1763462173,15167.347889039993,177.1537299000047,50709.37054272 2025-11-18,10:36:15.000,322,11084685,-755,0,1763462174,15167.435461069988,177.22422119999828,50709.41246544 2025-11-18,10:36:16.000,322,11084732,-795,0,1763462175,15167.455669999988,177.28061424000043,50709.30067152001 2025-11-18,10:36:17.000,322,11084767,-795,0,1763462176,15167.469142619993,177.2665159800017,50709.356568480005 2025-11-18,10:36:18.000,322,11084664,-795,0,1763462177,15167.516296789989,177.21717206999892,50709.26573592 2025-11-18,10:36:19.000,322,11084801,-795,0,1763462178,15167.482615239998,177.2030738100002,50709.2936844 2025-11-18,10:36:20.000,322,11084903,-795,0,1763462179,15167.489351549993,177.14668076999806,50709.2936844 2025-11-18,10:36:21.000,322,11084840,-795,0,1763462180,15167.603868819999,177.1396316399987,50709.27272304 2025-11-18,10:36:22.000,322,11084678,-795,0,1763462181,15167.603868819999,177.08323860000382,50709.41945256001 2025-11-18,10:36:23.000,322,11084829,-795,0,1763462182,15167.529769409994,177.12553337999998,50709.356568480005 2025-11-18,10:36:24.000,322,11084797,-795,0,1763462183,15167.529769409994,177.09028773000318,50709.3635556 2025-11-18,10:36:25.000,322,11084773,-795,0,1763462184,15167.489351549993,177.12553337999998,50709.39849120001 2025-11-18,10:36:26.000,322,11084752,-795,0,1763462185,15167.502824169998,177.0409438200004,50709.31464576 2025-11-18,10:36:27.000,322,11084776,-795,0,1763462186,15167.462406309998,177.02684556000168,50709.32862000001 2025-11-18,10:36:28.000,322,11084780,-795,0,1763462187,15167.448933689993,176.97750164999889,50709.34958136001 2025-11-18,10:36:29.000,322,11084822,-795,0,1763462188,15167.388306899993,176.94930513000145,50709.307658640006 2025-11-18,10:36:30.000,322,11084771,-795,0,1763462189,15167.334416420003,176.97750164999889,50709.286697280004 2025-11-18,10:36:31.000,322,11084793,-795,0,1763462190,15167.260317009997,176.96340339000017,50709.32163288 2025-11-18,10:36:32.000,322,11084736,-795,0,1763462191,15167.240108079997,176.97750164999889,50709.33560712 2025-11-18,10:36:33.000,322,11084842,-795,0,1763462192,15167.172744980002,176.96340339000017,50709.237787440004 2025-11-18,10:36:34.000,322,11084785,-795,0,1763462193,15167.145799739992,176.9422560000021,50709.32163288 2025-11-18,10:36:35.000,322,11084728,-795,0,1763462194,15167.125590809992,176.93520687000273,50709.37054272 2025-11-18,10:36:36.000,322,11084710,-795,0,1763462195,15167.091909260002,176.98455077999824,50709.34259424 2025-11-18,10:36:37.000,322,11084801,-795,0,1763462196,15167.011073540001,177.01274730000296,50709.31464576 2025-11-18,10:36:38.000,322,11084775,-795,0,1763462197,15167.024546159992,177.0056981700036,50709.4334268 2025-11-18,10:36:39.000,322,11084846,-795,0,1763462198,15166.963919369991,176.99864904000424,50709.2936844 2025-11-18,10:36:40.000,322,11084751,-795,0,1763462199,15166.936974129996,176.98455077999824,50709.3635556 2025-11-18,10:36:41.000,322,11084646,-795,0,1763462200,15166.91002889,177.07618947000446,50709.30067152001 2025-11-18,10:36:42.000,322,11084712,-795,0,1763462201,15166.862874719991,177.0550420799991,50709.286697280004 2025-11-18,10:36:43.000,322,11084774,-795,0,1763462202,15166.856138409996,177.1043859900019,50709.26573592 2025-11-18,10:36:44.000,322,11084735,-795,0,1763462203,15166.80224792999,177.18192642000213,50709.30067152001 2025-11-18,10:36:45.000,322,11084750,-795,0,1763462204,15166.78877531,177.23831946000428,50709.38451696 2025-11-18,10:36:46.000,322,11084757,-795,0,1763462205,15166.76183006999,177.3017616299985,50709.44740104001 2025-11-18,10:36:47.000,322,11084775,-795,0,1763462206,15166.654049109995,177.4145477100028,50709.2936844 2025-11-18,10:36:48.000,322,11084787,-795,0,1763462207,15166.68773066,177.45684248999896,50709.39849120001 2025-11-18,10:36:49.000,322,11084811,-795,0,1763462208,15166.62036755999,177.52733378999983,50709.34958136001 2025-11-18,10:36:50.000,322,11084821,-795,0,1763462209,15166.52605922,177.54143204999855,50709.32862000001 2025-11-18,10:36:51.000,322,11084660,-795,0,1763462210,15166.55974076999,177.6612672600022,50709.30067152001 2025-11-18,10:36:52.000,322,11084804,-795,0,1763462211,15166.532795529994,177.73175856000307,50709.3635556 2025-11-18,10:36:53.000,322,11084745,-795,0,1763462212,15166.51932290999,177.83749551000074,50709.34958136001 2025-11-18,10:36:54.000,322,11084746,-795,0,1763462213,15166.55974076999,177.8586428999988,50709.34958136001 2025-11-18,10:36:55.000,322,11084671,-795,0,1763462214,15166.52605922,177.93618332999904,50709.31464576 2025-11-18,10:36:56.000,322,11084785,-795,0,1763462215,15166.58668601,177.9925763700012,50709.34958136001 2025-11-18,10:36:57.000,322,11084749,-795,0,1763462216,15166.53953183999,178.01372375999927,50709.286697280004 2025-11-18,10:36:58.000,322,11084679,-795,0,1763462217,15166.58668601,178.08421506000013,50709.31464576 2025-11-18,10:36:59.000,322,11084706,-795,0,1763462218,15166.58668601,178.0912641899995,50709.237787440004 2025-11-18,10:37:00.000,322,11084640,-795,0,1763462219,15166.60015862999,178.0912641899995,50709.32163288 2025-11-18,10:37:01.000,322,11084776,-795,0,1763462220,15166.58668601,178.1194607100042,50709.25176168001 2025-11-18,10:37:02.000,322,11084785,-795,0,1763462221,15166.613631249995,178.04896941000334,50709.25176168001 2025-11-18,10:37:03.000,322,11084748,-795,0,1763462222,15166.593422319995,178.0066746299999,50709.30067152001 2025-11-18,10:37:04.000,322,11084750,-795,0,1763462223,15166.68099434999,178.06306767000206,50709.27971016001 2025-11-18,10:37:05.000,322,11084721,-795,0,1763462224,15166.66078541999,177.99962550000055,50709.21682608 2025-11-18,10:37:06.000,322,11084613,-795,0,1763462225,15166.62710387,177.9573307200044,50709.2936844 2025-11-18,10:37:07.000,322,11084748,-795,0,1763462226,15166.62036755999,177.87979029000417,50709.237787440004 2025-11-18,10:37:08.000,322,11084679,-795,0,1763462227,15166.66078541999,177.8445446400001,50709.33560712 2025-11-18,10:37:09.000,322,11084724,-795,0,1763462228,15166.654049109995,177.79520073000458,50709.27272304 2025-11-18,10:37:10.000,322,11084763,-795,0,1763462229,15166.66078541999,177.66831639000156,50709.30067152001 2025-11-18,10:37:11.000,322,11084757,-795,0,1763462230,15166.58668601,177.73175856000307,50709.19586472 2025-11-18,10:37:12.000,322,11084729,-795,0,1763462231,15166.613631249995,177.62602160999813,50709.20285184 2025-11-18,10:37:13.000,322,11084724,-795,0,1763462232,15166.512586599994,177.5978250900007,50709.237787440004 2025-11-18,10:37:14.000,322,11084682,-795,0,1763462233,15166.49911397999,177.5343829199992,50709.32862000001 2025-11-18,10:37:15.000,322,11084741,-795,0,1763462234,15166.398069329989,177.44274423000024,50709.23080032001 2025-11-18,10:37:16.000,322,11084667,-795,0,1763462235,15166.391333019994,177.43569510000088,50709.31464576 2025-11-18,10:37:17.000,322,11084740,-795,0,1763462236,15166.290288369994,177.44274423000024,50709.37054272 2025-11-18,10:37:18.000,322,11084644,-795,0,1763462237,15166.209452649993,177.4497933599996,50709.32862000001 2025-11-18,10:37:19.000,322,11084712,-795,0,1763462238,15166.202716339998,177.42159684000217,50709.30067152001 2025-11-18,10:37:20.000,322,11084655,-795,0,1763462239,15166.148825859993,177.42864597000153,50709.37054272 2025-11-18,10:37:21.000,322,11084626,-795,0,1763462240,15166.081462759998,177.42159684000217,50709.3635556 2025-11-18,10:37:22.000,322,11084743,-795,0,1763462241,15165.993890730002,177.40749858000345,50709.41945256001 2025-11-18,10:37:23.000,322,11084716,-795,0,1763462242,15165.933263940002,177.46389161999832,50709.41945256001 2025-11-18,10:37:24.000,322,11084677,-795,0,1763462243,15165.933263940002,177.5132355300011,50709.38451696 2025-11-18,10:37:25.000,322,11084710,-795,0,1763462244,15165.812010360001,177.59077596000134,50709.3635556 2025-11-18,10:37:26.000,322,11084783,-795,0,1763462245,15165.798537739996,177.65421813000285,50709.39849120001 2025-11-18,10:37:27.000,322,11084762,-795,0,1763462246,15165.744647259991,177.63307074000477,50709.38451696 2025-11-18,10:37:28.000,322,11084779,-795,0,1763462247,15165.812010360001,177.68946377999964,50709.37054272 2025-11-18,10:37:29.000,322,11084749,-795,0,1763462248,15165.791801430001,177.7599550800005,50709.33560712 2025-11-18,10:37:30.000,322,11084812,-795,0,1763462249,15165.805274049992,177.79520073000458,50709.27971016001 2025-11-18,10:37:31.000,322,11084702,-795,0,1763462250,15165.798537739996,177.8586428999988,50709.27971016001 2025-11-18,10:37:32.000,322,11084740,-795,0,1763462251,15165.838955599997,177.8445446400001,50709.2936844 2025-11-18,10:37:33.000,322,11084658,-795,0,1763462252,15165.751383570001,177.8727411600048,50709.34259424 2025-11-18,10:37:34.000,322,11084653,-795,0,1763462253,15165.731174640001,177.8727411600048,50709.30067152001 2025-11-18,10:37:35.000,322,11084752,-795,0,1763462254,15165.764856189991,177.9432324599984,50709.2238132 2025-11-18,10:37:36.000,322,11084709,-795,0,1763462255,15165.744647259991,177.93618332999904,50709.258748800006 2025-11-18,10:37:37.000,322,11084649,-795,0,1763462256,15165.717702019996,177.96437985000375,50709.20285184 2025-11-18,10:37:38.000,322,11084659,-795,0,1763462257,15165.65033892,178.0066746299999,50709.11201928001 2025-11-18,10:37:39.000,322,11084748,-795,0,1763462258,15165.60318474999,178.07011680000141,50709.188877600005 2025-11-18,10:37:40.000,322,11084793,-795,0,1763462259,15165.56276688999,178.14765723000164,50709.2238132 2025-11-18,10:37:41.000,322,11084665,-795,0,1763462260,15165.495403789995,178.21109940000315,50709.20983896001 2025-11-18,10:37:42.000,322,11084737,-795,0,1763462261,15165.42804069,178.21109940000315,50709.09804504 2025-11-18,10:37:43.000,322,11084793,-795,0,1763462262,15165.353941279995,178.35208200000488,50709.17490336 2025-11-18,10:37:44.000,322,11084728,-795,0,1763462263,15165.26636925,178.4014259100004,50709.23080032001 2025-11-18,10:37:45.000,322,11084779,-795,0,1763462264,15165.225951389999,178.49306459999934,50709.27272304 2025-11-18,10:37:46.000,322,11084661,-795,0,1763462265,15165.172060909994,178.57765415999893,50709.23080032001 2025-11-18,10:37:47.000,322,11084677,-795,0,1763462266,15165.104697809998,178.63404720000108,50709.27272304 2025-11-18,10:37:48.000,322,11084804,-795,0,1763462267,15165.010389469993,178.6974893700026,50709.27971016001 2025-11-18,10:37:49.000,322,11084662,-795,0,1763462268,15165.017125779988,178.78912806000153,50709.3635556 2025-11-18,10:37:50.000,322,11084733,-795,0,1763462269,15165.003653159998,178.88781587999983,50709.286697280004 2025-11-18,10:37:51.000,322,11084745,-795,0,1763462270,15165.017125779988,178.82437370999833,50709.23080032001 2025-11-18,10:37:52.000,322,11084696,-795,0,1763462271,15164.963235299998,178.93715979000262,50709.27272304 2025-11-18,10:37:53.000,322,11084749,-795,0,1763462272,15164.976707919988,178.88076675000048,50709.17490336 2025-11-18,10:37:54.000,322,11084655,-795,0,1763462273,15164.976707919988,178.9230615300039,50709.25176168001 2025-11-18,10:37:55.000,322,11084716,-795,0,1763462274,15164.976707919988,178.96535631000006,50709.30067152001 2025-11-18,10:37:56.000,322,11084680,-795,0,1763462275,15165.044071019998,178.93715979000262,50709.237787440004 2025-11-18,10:37:57.000,322,11084621,-795,0,1763462276,15165.118170429989,178.93715979000262,50709.237787440004 2025-11-18,10:37:58.000,322,11084704,-795,0,1763462277,15165.104697809998,178.93011066000327,50709.237787440004 2025-11-18,10:37:59.000,322,11084655,-795,0,1763462278,15165.158588289989,178.97945456999878,50709.2238132 2025-11-18,10:38:00.000,322,11084681,-795,0,1763462279,15165.19900614999,178.85257023000304,50709.24477456 2025-11-18,10:38:01.000,322,11084737,-795,0,1763462280,15165.178797219989,178.86666849000176,50709.27971016001 2025-11-18,10:38:02.000,322,11084707,-795,0,1763462281,15165.205742459999,178.85257023000304,50709.20983896001 2025-11-18,10:38:03.000,322,11084745,-795,0,1763462282,15165.273105559994,178.7115876300013,50709.11201928001 2025-11-18,10:38:04.000,322,11084694,-795,0,1763462283,15165.212478769994,178.75388241000473,50709.21682608 2025-11-18,10:38:05.000,322,11084785,-795,0,1763462284,15165.178797219989,178.76798067000345,50709.21682608 2025-11-18,10:38:06.000,322,11084730,-795,0,1763462285,15165.19900614999,178.6974893700026,50709.307658640006 2025-11-18,10:38:07.000,322,11084757,-795,0,1763462286,15165.151851979994,178.6481454599998,50709.17490336 2025-11-18,10:38:08.000,322,11084671,-795,0,1763462287,15165.124906739999,178.66224371999851,50709.16092912001 2025-11-18,10:38:09.000,322,11084668,-795,0,1763462288,15165.071016259993,178.66929284999787,50709.25176168001 2025-11-18,10:38:10.000,322,11084733,-795,0,1763462289,15165.030598399993,178.63404720000108,50709.21682608 2025-11-18,10:38:11.000,322,11084709,-795,0,1763462290,15165.023862089998,178.63404720000108,50709.27272304 2025-11-18,10:38:12.000,322,11084653,-795,0,1763462291,15164.976707919988,178.73273501999938,50709.31464576 2025-11-18,10:38:13.000,322,11084749,-795,0,1763462292,15164.909344819993,178.7115876300013,50709.307658640006 2025-11-18,10:38:14.000,322,11084700,-795,0,1763462293,15164.828509099993,178.7115876300013,50709.2936844 2025-11-18,10:38:15.000,322,11084735,-795,0,1763462294,15164.828509099993,178.75388241000473,50709.2936844 2025-11-18,10:38:16.000,322,11084741,-795,0,1763462295,15164.794827550002,178.84552110000368,50709.30067152001 2025-11-18,10:38:17.000,322,11084670,-795,0,1763462296,15164.720728139997,178.85257023000304,50709.21682608 2025-11-18,10:38:18.000,322,11084757,-795,0,1763462297,15164.707255519992,178.94420892000198,50709.25176168001 2025-11-18,10:38:19.000,322,11084659,-795,0,1763462298,15164.626419799992,178.96535631000006,50709.17490336 2025-11-18,10:38:20.000,322,11084819,-795,0,1763462299,15164.639892419997,179.03584761000093,50709.20983896001 2025-11-18,10:38:21.000,322,11084780,-795,0,1763462300,15164.606210869992,179.14863368999795,50709.20983896001 2025-11-18,10:38:22.000,322,11084703,-795,0,1763462301,15164.586001939992,179.15568282000459,50709.26573592 2025-11-18,10:38:23.000,322,11084635,-795,0,1763462302,15164.538847769996,179.27551803000097,50709.237787440004 2025-11-18,10:38:24.000,322,11084804,-795,0,1763462303,15164.532111460001,179.28961628999969,50709.12599352 2025-11-18,10:38:25.000,322,11084804,-795,0,1763462304,15164.498429909996,179.3178128100044,50709.286697280004 2025-11-18,10:38:26.000,322,11084745,-795,0,1763462305,15164.478220979996,179.37420584999927,50709.188877600005 2025-11-18,10:38:27.000,322,11084748,-795,0,1763462306,15164.525375149991,179.388304109998,50709.16092912001 2025-11-18,10:38:28.000,322,11084786,-795,0,1763462307,15164.478220979996,179.42354976000206,50709.16791624 2025-11-18,10:38:29.000,322,11084775,-795,0,1763462308,15164.4916936,179.43764802000078,50709.2238132 2025-11-18,10:38:30.000,322,11084738,-795,0,1763462309,15164.505166219991,179.40945150000334,50709.16092912001 2025-11-18,10:38:31.000,322,11084737,-795,0,1763462310,15164.498429909996,179.42354976000206,50709.17490336 2025-11-18,10:38:32.000,322,11084744,-795,0,1763462311,15164.518638839996,179.49404106000293,50709.18189048001 2025-11-18,10:38:33.000,322,11084824,-795,0,1763462312,15164.579265629996,179.515188450001,50709.31464576 2025-11-18,10:38:34.000,322,11084763,-795,0,1763462313,15164.4916936,179.46584453999822,50709.286697280004 2025-11-18,10:38:35.000,322,11084711,-795,0,1763462314,15164.545584079991,179.4517462799995,50709.23080032001 2025-11-18,10:38:36.000,322,11084727,-795,0,1763462315,15164.518638839996,179.45879540999886,50709.237787440004 2025-11-18,10:38:37.000,322,11084701,-795,0,1763462316,15164.4916936,179.4517462799995,50709.14695488 2025-11-18,10:38:38.000,322,11084754,-795,0,1763462317,15164.511902530001,179.45879540999886,50709.18189048001 2025-11-18,10:38:39.000,322,11084685,-795,0,1763462318,15164.484957289991,179.50813932000165,50709.10503216 2025-11-18,10:38:40.000,322,11084640,-795,0,1763462319,15164.484957289991,179.47289367000485,50709.21682608 2025-11-18,10:38:41.000,322,11084774,-795,0,1763462320,15164.444539429991,179.515188450001,50709.19586472 2025-11-18,10:38:42.000,322,11084752,-795,0,1763462321,15164.417594189996,179.48699193000357,50709.19586472 2025-11-18,10:38:43.000,322,11084731,-795,0,1763462322,15164.41085788,179.50813932000165,50709.19586472 2025-11-18,10:38:44.000,322,11084856,-795,0,1763462323,15164.437803119996,179.57158149000315,50709.16791624 2025-11-18,10:38:45.000,322,11084763,-795,0,1763462324,15164.37044002,179.5010901900023,50709.153942 2025-11-18,10:38:46.000,322,11084766,-795,0,1763462325,15164.34349477999,179.5786306200025,50709.17490336 2025-11-18,10:38:47.000,322,11084661,-795,0,1763462326,15164.28286798999,179.5786306200025,50709.20285184 2025-11-18,10:38:48.000,322,11084805,-795,0,1763462327,15164.276131679995,179.54338496999844,50709.20983896001 2025-11-18,10:38:49.000,322,11084776,-795,0,1763462328,15164.18182333999,179.5786306200025,50709.21682608 2025-11-18,10:38:50.000,322,11084781,-795,0,1763462329,15164.18855965,179.54338496999844,50709.33560712 2025-11-18,10:38:51.000,322,11084676,-795,0,1763462330,15164.087515,179.5504340999978,50709.188877600005 2025-11-18,10:38:52.000,322,11084755,-795,0,1763462331,15163.986470349999,179.62092539999867,50709.2936844 2025-11-18,10:38:53.000,322,11084710,-795,0,1763462332,15163.925843559999,179.68436757000018,50709.24477456 2025-11-18,10:38:54.000,322,11084825,-795,0,1763462333,15163.804589979998,179.6984658299989,50709.31464576 2025-11-18,10:38:55.000,322,11084757,-795,0,1763462334,15163.777644739988,179.83239930000127,50709.23080032001 2025-11-18,10:38:56.000,322,11084768,-795,0,1763462335,15163.649654849993,179.81830104000255,50709.23080032001 2025-11-18,10:38:57.000,322,11084713,-795,0,1763462336,15163.548610199992,179.9592836400043,50709.27272304 2025-11-18,10:38:58.000,322,11084709,-795,0,1763462337,15163.467774479992,180.04387320000387,50709.19586472 2025-11-18,10:38:59.000,322,11084784,-795,0,1763462338,15163.407147689992,180.2201014500024,50709.20285184 2025-11-18,10:39:00.000,322,11084618,-795,0,1763462339,15163.380202449996,180.27649449000455,50709.18189048001 2025-11-18,10:39:01.000,322,11084700,-795,0,1763462340,15163.285894109991,180.34698578999814,50709.18189048001 2025-11-18,10:39:02.000,322,11084726,-795,0,1763462341,15163.285894109991,180.48091926000052,50709.2238132 2025-11-18,10:39:03.000,322,11084670,-795,0,1763462342,15163.27242149,180.57255794999946,50709.18189048001 2025-11-18,10:39:04.000,322,11084718,-795,0,1763462343,15163.27242149,180.67124576999777,50709.16092912001 2025-11-18,10:39:05.000,322,11084742,-795,0,1763462344,15163.333048280001,180.73468793999928,50709.070096560004 2025-11-18,10:39:06.000,322,11084726,-795,0,1763462345,15163.312839350001,180.82632662999822,50709.08407080001 2025-11-18,10:39:07.000,322,11084774,-795,0,1763462346,15163.353257210001,180.93206358000316,50709.08407080001 2025-11-18,10:39:08.000,322,11084713,-795,0,1763462347,15163.420620309997,180.93911271000252,50709.070096560004 2025-11-18,10:39:09.000,322,11084693,-795,0,1763462348,15163.474510790002,180.90386705999845,50709.04214808001 2025-11-18,10:39:10.000,322,11084740,-795,0,1763462349,15163.514928650002,180.96730922999996,50709.04214808001 2025-11-18,10:39:11.000,322,11084820,-795,0,1763462350,15163.575555440002,180.94616184000188,50708.96528976001 2025-11-18,10:39:12.000,322,11084660,-795,0,1763462351,15163.528401269992,180.99550575000467,50708.86048296 2025-11-18,10:39:13.000,322,11084781,-795,0,1763462352,15163.589028059992,181.03780053000082,50708.9093928 2025-11-18,10:39:14.000,322,11084837,-795,0,1763462353,15163.683336399998,181.0237022700021,50708.89541856001 2025-11-18,10:39:15.000,322,11084707,-795,0,1763462354,15163.656391160002,181.0096040100034,50708.88843144 2025-11-18,10:39:16.000,322,11084713,-795,0,1763462355,15163.710281639993,181.03075140000146,50708.82554736001 2025-11-18,10:39:17.000,322,11084679,-795,0,1763462356,15163.764172119998,180.98845661999803,50708.91637992001 2025-11-18,10:39:18.000,322,11084692,-795,0,1763462357,15163.683336399998,181.05189878999954,50708.86747008 2025-11-18,10:39:19.000,322,11084701,-795,0,1763462358,15163.737226879988,181.01665314000275,50708.979264 2025-11-18,10:39:20.000,322,11084705,-795,0,1763462359,15163.750699499993,180.96730922999996,50708.972276880006 2025-11-18,10:39:21.000,322,11084704,-795,0,1763462360,15163.750699499993,180.90386705999845,50708.979264 2025-11-18,10:39:22.000,322,11084741,-795,0,1763462361,15163.649654849993,180.9250144500038,50708.951315520004 2025-11-18,10:39:23.000,322,11084796,-795,0,1763462362,15163.717017949988,180.95321097000124,50708.9093928 2025-11-18,10:39:24.000,322,11084723,-795,0,1763462363,15163.676600090002,180.93911271000252,50708.923367040006 2025-11-18,10:39:25.000,322,11084555,-795,0,1763462364,15163.602500679997,180.83337576000486,50708.95830264 2025-11-18,10:39:26.000,322,11084750,-795,0,1763462365,15163.575555440002,180.88271967000037,50708.94432840001 2025-11-18,10:39:27.000,322,11084737,-795,0,1763462366,15163.535137580002,180.80517924000014,50709.00721248 2025-11-18,10:39:28.000,322,11084750,-795,0,1763462367,15163.487983409992,180.88976879999973,50709.0491352 2025-11-18,10:39:29.000,322,11084683,-795,0,1763462368,15163.420620309997,180.875670540001,50708.95830264 2025-11-18,10:39:30.000,322,11084626,-795,0,1763462369,15163.461038169997,180.84042489000421,50708.979264 2025-11-18,10:39:31.000,322,11084802,-795,0,1763462370,15163.306103039991,180.84747402000357,50709.07708368 2025-11-18,10:39:32.000,322,11084801,-795,0,1763462371,15163.23200363,180.86862141000165,50708.96528976001 2025-11-18,10:39:33.000,322,11084722,-795,0,1763462372,15163.178113149996,180.84747402000357,50709.11201928001 2025-11-18,10:39:34.000,322,11084667,-795,0,1763462373,15163.13095898,180.85452315000293,50708.98625112 2025-11-18,10:39:35.000,322,11084727,-795,0,1763462374,15163.178113149996,180.93206358000316,50709.06310944001 2025-11-18,10:39:36.000,322,11084759,-795,0,1763462375,15163.08380480999,180.93911271000252,50708.979264 2025-11-18,10:39:37.000,322,11084693,-795,0,1763462376,15163.04338694999,180.9250144500038,50709.10503216 2025-11-18,10:39:38.000,322,11084787,-795,0,1763462377,15163.02991433,181.03075140000146,50709.05612232 2025-11-18,10:39:39.000,322,11084785,-675,0,1763462378,15163.11075005,180.99550575000467,50708.9093928 2025-11-18,10:39:40.000,322,11084763,-795,0,1763462379,15163.15116791,180.93911271000252,50708.902405680004 2025-11-18,10:39:41.000,322,11084773,-795,0,1763462380,15163.077068499995,180.97435835999931,50708.8395216 2025-11-18,10:39:42.000,322,11084772,-795,0,1763462381,15163.02991433,181.1223900900004,50708.88843144 2025-11-18,10:39:43.000,322,11084680,-795,0,1763462382,15163.12422266999,181.0871444400036,50708.86747008 2025-11-18,10:39:44.000,322,11084695,-795,0,1763462383,15163.16464052999,181.0871444400036,50708.93035416 2025-11-18,10:39:45.000,322,11084658,-795,0,1763462384,15163.09054112,181.13648834999913,50708.89541856001 2025-11-18,10:39:46.000,322,11084814,-795,0,1763462385,15163.117486359995,181.13648834999913,50708.951315520004 2025-11-18,10:39:47.000,322,11084640,-795,0,1763462386,15163.11075005,181.14353747999849,50708.9093928 2025-11-18,10:39:48.000,322,11084760,-795,0,1763462387,15163.097277429995,181.1223900900004,50708.87445720001 2025-11-18,10:39:49.000,322,11084702,-795,0,1763462388,15163.09054112,181.18583226000192,50708.81856024 2025-11-18,10:39:50.000,322,11084789,-795,0,1763462389,15163.02317801999,181.17878313000256,50708.923367040006 2025-11-18,10:39:51.000,322,11084742,-795,0,1763462390,15163.056859569995,181.26337269000214,50708.91637992001 2025-11-18,10:39:52.000,322,11084853,-795,0,1763462391,15163.02991433,181.28452008000022,50708.91637992001 2025-11-18,10:39:53.000,322,11084760,-755,0,1763462392,15163.056859569995,181.3056674699983,50708.88144432 2025-11-18,10:39:54.000,322,11084845,-795,0,1763462393,15162.92213336999,181.36206051000045,50708.88144432 2025-11-18,10:39:55.000,322,11084763,-755,0,1763462394,15162.895188129994,181.333863990003,50708.902405680004 2025-11-18,10:39:56.000,322,11084867,-795,0,1763462395,15162.86824289,181.3550113800011,50708.88144432 2025-11-18,10:39:57.000,322,11084780,-795,0,1763462396,15162.78067085999,181.46074832999875,50708.84650872001 2025-11-18,10:39:58.000,322,11084756,-795,0,1763462397,15162.720044069989,181.44665007000003,50708.83253448 2025-11-18,10:39:59.000,322,11084698,-755,0,1763462398,15162.706571449999,181.5171413700009,50708.93035416 2025-11-18,10:40:00.000,322,11084707,-795,0,1763462399,15162.706571449999,181.53828875999898,50708.86048296 2025-11-18,10:40:01.000,322,11084813,-795,0,1763462400,15162.639208349989,181.53123962999962,50708.93734128 2025-11-18,10:40:02.000,322,11084744,-795,0,1763462401,15162.618999419989,181.58763267000177,50708.86747008 2025-11-18,10:40:03.000,322,11084716,-715,0,1763462402,15162.598790489988,181.60878005999984,50708.979264 2025-11-18,10:40:04.000,322,11084660,-795,0,1763462403,15162.558372629988,181.64402571000392,50709.00721248 2025-11-18,10:40:05.000,322,11084681,-795,0,1763462404,15162.565108939998,181.6792713600007,50708.93035416 2025-11-18,10:40:06.000,322,11084646,-795,0,1763462405,15162.484273219998,181.67222223000135,50708.91637992001 2025-11-18,10:40:07.000,322,11084817,-795,0,1763462406,15162.437119050002,181.79205743999773,50708.95830264 2025-11-18,10:40:08.000,322,11084687,-795,0,1763462407,15162.396701190002,181.80615570000373,50708.99323824001 2025-11-18,10:40:09.000,322,11084674,-795,0,1763462408,15162.329338089992,181.8766470000046,50708.86747008 2025-11-18,10:40:10.000,322,11084723,-795,0,1763462409,15162.302392849997,181.86959786999796,50708.9093928 2025-11-18,10:40:11.000,322,11084781,-795,0,1763462410,15162.302392849997,181.98238395000226,50708.96528976001 2025-11-18,10:40:12.000,322,11084750,-795,0,1763462411,15162.241766059997,182.06697351000184,50708.91637992001 2025-11-18,10:40:13.000,322,11084812,-795,0,1763462412,15162.181139269996,182.0740226400012,50708.89541856001 2025-11-18,10:40:14.000,322,11084696,-795,0,1763462413,15162.221557129997,182.1727104599995,50708.95830264 2025-11-18,10:40:15.000,322,11084730,-795,0,1763462414,15162.214820820001,182.1727104599995,50708.93035416 2025-11-18,10:40:16.000,322,11084733,-795,0,1763462415,15162.107039859991,182.26434914999845,50708.83253448 2025-11-18,10:40:17.000,322,11084807,-795,0,1763462416,15162.194611890001,182.27844741000445,50708.902405680004 2025-11-18,10:40:18.000,322,11084639,-795,0,1763462417,15162.174402960001,182.29959480000252,50708.88144432 2025-11-18,10:40:19.000,322,11084758,-795,0,1763462418,15162.181139269996,182.32779131999996,50708.81856024 2025-11-18,10:40:20.000,322,11084728,-795,0,1763462419,15162.133985100001,182.42647913999826,50708.87445720001 2025-11-18,10:40:21.000,322,11084833,-795,0,1763462420,15162.221557129997,182.4053317500002,50708.84650872001 2025-11-18,10:40:22.000,322,11084619,-795,0,1763462421,15162.221557129997,182.49697043999913,50708.8395216 2025-11-18,10:40:23.000,322,11084620,-795,0,1763462422,15162.248502369992,182.58860912999808,50708.86048296 2025-11-18,10:40:24.000,322,11084715,-795,0,1763462423,15162.187875579992,182.57451086999936,50708.72772768001 2025-11-18,10:40:25.000,322,11084743,-795,0,1763462424,15162.248502369992,182.60270739000407,50708.81856024 2025-11-18,10:40:26.000,322,11084658,-795,0,1763462425,15162.261974989997,182.6661495599983,50708.853495840005 2025-11-18,10:40:27.000,322,11084860,-795,0,1763462426,15162.363019639997,182.60270739000407,50708.853495840005 2025-11-18,10:40:28.000,322,11084734,-795,0,1763462427,15162.336074400002,182.62385478000215,50708.79061176 2025-11-18,10:40:29.000,322,11084691,-795,0,1763462428,15162.336074400002,182.69434608000302,50708.6997792 2025-11-18,10:40:30.000,322,11084726,-795,0,1763462429,15162.464064289998,182.68729695000366,50708.685804960005 2025-11-18,10:40:31.000,322,11084850,-795,0,1763462430,15162.511218459993,182.76483738000388,50708.685804960005 2025-11-18,10:40:32.000,322,11084696,-795,0,1763462431,15162.504482149998,182.65205129999958,50708.72074056 2025-11-18,10:40:33.000,322,11084748,-795,0,1763462432,15162.639208349989,182.65910042999894,50708.6997792 2025-11-18,10:40:34.000,322,11084769,-795,0,1763462433,15162.632472039993,182.65205129999958,50708.72074056 2025-11-18,10:40:35.000,322,11084708,-795,0,1763462434,15162.666153589998,182.60975652000343,50708.72074056 2025-11-18,10:40:36.000,322,11084688,-795,0,1763462435,15162.686362519999,182.56041261000064,50708.70676632001 2025-11-18,10:40:37.000,322,11084764,-795,0,1763462436,15162.720044069989,182.51106869999785,50708.69279208 2025-11-18,10:40:38.000,322,11084715,-795,0,1763462437,15162.726780379999,182.4194300099989,50708.65785648001 2025-11-18,10:40:39.000,322,11084724,-795,0,1763462438,15162.693098829994,182.42647913999826,50708.71375344 2025-11-18,10:40:40.000,322,11084689,-795,0,1763462439,15162.659417279989,182.42647913999826,50708.65785648001 2025-11-18,10:40:41.000,322,11084741,-795,0,1763462440,15162.632472039993,182.37713523000275,50708.72772768001 2025-11-18,10:40:42.000,322,11084812,-795,0,1763462441,15162.659417279989,182.3841843600021,50708.74868904001 2025-11-18,10:40:43.000,322,11084704,-795,0,1763462442,15162.484273219998,182.32779131999996,50708.81157312 2025-11-18,10:40:44.000,322,11084871,-795,0,1763462443,15162.464064289998,182.32779131999996,50708.74868904001 2025-11-18,10:40:45.000,322,11084811,-795,0,1763462444,15162.396701190002,182.31369306000124,50708.81157312 2025-11-18,10:40:46.000,322,11084775,-795,0,1763462445,15162.369755949992,182.46172479000234,50708.88843144 2025-11-18,10:40:47.000,322,11084697,-795,0,1763462446,15162.268711299992,182.51811783000448,50708.74170192 2025-11-18,10:40:48.000,322,11084769,-795,0,1763462447,15162.221557129997,182.51106869999785,50708.79061176 2025-11-18,10:40:49.000,322,11084793,-795,0,1763462448,15162.113776170001,182.60270739000407,50708.81157312 2025-11-18,10:40:50.000,322,11084747,-795,0,1763462449,15162.066621999991,182.60975652000343,50708.94432840001 2025-11-18,10:40:51.000,322,11084788,-795,0,1763462450,15161.999258899996,182.75778825000452,50708.86048296 2025-11-18,10:40:52.000,322,11084590,-795,0,1763462451,15161.91168687,182.8776234600009,50708.783624640004 2025-11-18,10:40:53.000,322,11084726,-795,0,1763462452,15161.87126901,182.8776234600009,50708.79061176 2025-11-18,10:40:54.000,322,11084791,-795,0,1763462453,15161.82411483999,182.99040953999793,50708.79759888001 2025-11-18,10:40:55.000,322,11084750,-795,0,1763462454,15161.85106008,183.0890973600035,50708.6997792 2025-11-18,10:40:56.000,322,11084862,-795,0,1763462455,15161.82411483999,183.16663779000373,50708.82554736001 2025-11-18,10:40:57.000,322,11084685,-795,0,1763462456,15161.78369697999,183.1877851800018,50708.88144432 2025-11-18,10:40:58.000,322,11084807,-795,0,1763462457,15161.72307018999,183.27942387000076,50708.8395216 2025-11-18,10:40:59.000,322,11084711,-795,0,1763462458,15161.776960669995,183.38516081999842,50708.71375344 2025-11-18,10:41:00.000,322,11084732,-795,0,1763462459,15161.76348804999,183.38516081999842,50708.804586000006 2025-11-18,10:41:01.000,322,11084800,-795,0,1763462460,15161.797169599995,183.44860298999993,50708.853495840005 2025-11-18,10:41:02.000,322,11084711,-795,0,1763462461,15161.77022436,183.50499603000208,50708.79061176 2025-11-18,10:41:03.000,322,11084791,-795,0,1763462462,15161.797169599995,183.51204516000143,50708.6648436 2025-11-18,10:41:04.000,322,11084731,-795,0,1763462463,15161.83085115,183.63188036999782,50708.74868904001 2025-11-18,10:41:05.000,322,11084753,-715,0,1763462464,15161.88474162999,183.67417515000125,50708.77663752001 2025-11-18,10:41:06.000,322,11084737,-795,0,1763462465,15161.94536841999,183.66007689000253,50708.69279208 2025-11-18,10:41:07.000,322,11084692,-795,0,1763462466,15161.92515948999,183.6812242800006,50708.783624640004 2025-11-18,10:41:08.000,322,11084666,-795,0,1763462467,15161.94536841999,183.7658138400002,50708.74170192 2025-11-18,10:41:09.000,322,11084765,-795,0,1763462468,15161.98578627999,183.75171558000147,50708.6648436 2025-11-18,10:41:10.000,322,11084717,-795,0,1763462469,15162.019467829996,183.7799120999989,50708.74170192 2025-11-18,10:41:11.000,322,11084731,-795,0,1763462470,15162.019467829996,183.80105949000426,50708.62292088 2025-11-18,10:41:12.000,322,11084756,-795,0,1763462471,15162.039676759996,183.80105949000426,50708.615933760004 2025-11-18,10:41:13.000,322,11084847,-795,0,1763462472,15162.113776170001,183.82220688000234,50708.685804960005 2025-11-18,10:41:14.000,322,11084708,-795,0,1763462473,15162.093567240001,183.7305681900034,50708.71375344 2025-11-18,10:41:15.000,322,11084743,-795,0,1763462474,15162.160930339996,183.75876471000083,50708.64388224 2025-11-18,10:41:16.000,322,11084776,-795,0,1763462475,15162.187875579992,183.72351906000404,50708.65086936 2025-11-18,10:41:17.000,322,11084787,-755,0,1763462476,15162.187875579992,183.73761732000276,50708.636895120006 2025-11-18,10:41:18.000,322,11084772,-795,0,1763462477,15162.228293439992,183.69532253999932,50708.67881784001 2025-11-18,10:41:19.000,322,11084776,-795,0,1763462478,15162.302392849997,183.58958559000166,50708.60195952 2025-11-18,10:41:20.000,322,11084760,-795,0,1763462479,15162.363019639997,183.6177821099991,50708.65785648001 2025-11-18,10:41:21.000,322,11084757,-795,0,1763462480,15162.376492260002,183.56138907000422,50708.55304968 2025-11-18,10:41:22.000,322,11084804,-795,0,1763462481,15162.464064289998,183.4345047300012,50708.64388224 2025-11-18,10:41:23.000,322,11084768,-795,0,1763462482,15162.477536910003,183.3710625599997,50708.57401104 2025-11-18,10:41:24.000,322,11084720,-795,0,1763462483,15162.517954769988,183.32876778000355,50708.62292088 2025-11-18,10:41:25.000,322,11084726,-795,0,1763462484,15162.592054179993,183.31466952000483,50708.65785648001 2025-11-18,10:41:26.000,322,11084680,-795,0,1763462485,15162.578581559988,183.21598169999925,50708.54606256 2025-11-18,10:41:27.000,322,11084765,-795,0,1763462486,15162.632472039993,183.18073605000245,50708.587985280006 2025-11-18,10:41:28.000,322,11084679,-795,0,1763462487,15162.544900009998,183.06794996999815,50708.54606256 2025-11-18,10:41:29.000,322,11084764,-795,0,1763462488,15162.558372629988,183.0749991000048,50708.57401104 2025-11-18,10:41:30.000,322,11084697,-795,0,1763462489,15162.511218459993,183.06794996999815,50708.53208832 2025-11-18,10:41:31.000,322,11084746,-795,0,1763462490,15162.416910120002,183.01860606000264,50708.51112696001 2025-11-18,10:41:32.000,322,11084769,-795,0,1763462491,15162.410173809993,183.025655190002,50708.62292088 2025-11-18,10:41:33.000,322,11084679,-795,0,1763462492,15162.255238680002,183.01155693000328,50708.60894664001 2025-11-18,10:41:34.000,322,11084761,-755,0,1763462493,15162.160930339996,183.0749991000048,50708.57401104 2025-11-18,10:41:35.000,322,11084722,-795,0,1763462494,15162.100303549996,183.05385170999944,50708.60894664001 2025-11-18,10:41:36.000,322,11084715,-795,0,1763462495,15161.95210473,183.14549039999838,50708.53208832 2025-11-18,10:41:37.000,322,11084815,-795,0,1763462496,15161.817378529995,183.1877851800018,50708.62292088 2025-11-18,10:41:38.000,322,11084695,-795,0,1763462497,15161.75001543,183.32876778000355,50708.636895120006 2025-11-18,10:41:39.000,322,11084774,-795,0,1763462498,15161.635498159994,183.3992590800044,50708.636895120006 2025-11-18,10:41:40.000,322,11084743,-795,0,1763462499,15161.64897078,183.44860298999993,50708.62292088 2025-11-18,10:41:41.000,322,11084714,-795,0,1763462500,15161.520980889989,183.60368385000038,50708.685804960005 2025-11-18,10:41:42.000,322,11084733,-795,0,1763462501,15161.520980889989,183.67417515000125,50708.65086936 2025-11-18,10:41:43.000,322,11084679,-795,0,1763462502,15161.440145169989,183.84335427000042,50708.636895120006 2025-11-18,10:41:44.000,322,11084630,-795,0,1763462503,15161.460354099989,183.93499295999936,50708.60894664001 2025-11-18,10:41:45.000,322,11084714,-795,0,1763462504,15161.453617789994,183.97023861000343,50708.64388224 2025-11-18,10:41:46.000,322,11084646,-795,0,1763462505,15161.440145169989,184.11827034000453,50708.60195952 2025-11-18,10:41:47.000,322,11084754,-795,0,1763462506,15161.500771959989,184.2733511999977,50708.65086936 2025-11-18,10:41:48.000,322,11084618,-795,0,1763462507,15161.56139874999,184.30154772000242,50708.60195952 2025-11-18,10:41:49.000,322,11084609,-795,0,1763462508,15161.64223446999,184.42843205999816,50708.53208832 2025-11-18,10:41:50.000,322,11084761,-795,0,1763462509,15161.72307018999,184.4848251000003,50708.567023920004 2025-11-18,10:41:51.000,322,11084712,-795,0,1763462510,15161.817378529995,184.49892335999903,50708.53907544001 2025-11-18,10:41:52.000,322,11084742,-795,0,1763462511,15161.87126901,184.52711988000374,50708.49016560001 2025-11-18,10:41:53.000,322,11084702,-795,0,1763462512,15162.066621999991,184.59056204999797,50708.47619136 2025-11-18,10:41:54.000,322,11084803,-795,0,1763462513,15162.147457719992,184.5835129199986,50708.3853588 2025-11-18,10:41:55.000,322,11084774,-795,0,1763462514,15162.275447610002,184.62580770000204,50708.32946184 2025-11-18,10:41:56.000,322,11084718,-795,0,1763462515,15162.342810709997,184.49187422999967,50708.32946184 2025-11-18,10:41:57.000,322,11084754,-795,0,1763462516,15162.524691079998,184.42843205999816,50708.34343608001 2025-11-18,10:41:58.000,322,11084742,-795,0,1763462517,15162.639208349989,184.34384249999857,50708.22465504001 2025-11-18,10:41:59.000,322,11084704,-795,0,1763462518,15162.787407169999,184.2733511999977,50708.20369368001 2025-11-18,10:42:00.000,322,11084779,-795,0,1763462519,15162.88845182,184.1394177300026,50708.350423200005 2025-11-18,10:42:01.000,322,11084730,-795,0,1763462520,15162.90192443999,184.06892643000174,50708.25959064 2025-11-18,10:42:02.000,322,11084710,-795,0,1763462521,15162.98276015999,183.96318948000408,50708.32946184 2025-11-18,10:42:03.000,322,11084720,-795,0,1763462522,15163.016441709995,183.7305681900034,50708.34343608001 2025-11-18,10:42:04.000,322,11084687,-795,0,1763462523,15163.02317801999,183.6177821099991,50708.350423200005 2025-11-18,10:42:05.000,322,11084766,-795,0,1763462524,15163.036650639995,183.49089777000336,50708.41330728001 2025-11-18,10:42:06.000,322,11084727,-795,0,1763462525,15162.98276015999,183.36401343000034,50708.46221712001 2025-11-18,10:42:07.000,322,11084785,-795,0,1763462526,15162.90192443999,183.20188344000053,50708.42728152 2025-11-18,10:42:08.000,322,11084743,-795,0,1763462527,15162.767198239999,183.16663779000373,50708.39234592001 2025-11-18,10:42:09.000,322,11084776,-795,0,1763462528,15162.618999419989,183.14549039999838,50708.47619136 2025-11-18,10:42:10.000,322,11084826,-795,0,1763462529,15162.491009529993,183.09614649000287,50708.49715272 2025-11-18,10:42:11.000,322,11084786,-795,0,1763462530,15162.389964879992,183.15253952999774,50708.5251012 2025-11-18,10:42:12.000,322,11084806,-795,0,1763462531,15162.214820820001,183.16663779000373,50708.57401104 2025-11-18,10:42:13.000,322,11084683,-795,0,1763462532,15162.059885689996,183.2371290900046,50708.67183072 2025-11-18,10:42:14.000,322,11084727,-795,0,1763462533,15161.9318958,183.25827648000268,50708.54606256 2025-11-18,10:42:15.000,322,11084706,-795,0,1763462534,15161.756751739995,183.38516081999842,50708.567023920004 2025-11-18,10:42:16.000,322,11084667,-795,0,1763462535,15161.70286125999,183.483848640004,50708.58099816001 2025-11-18,10:42:17.000,322,11084744,-795,0,1763462536,15161.608552919999,183.61073297999974,50708.58099816001 2025-11-18,10:42:18.000,322,11084738,-795,0,1763462537,15161.473826719994,183.75876471000083,50708.60894664001 2025-11-18,10:42:19.000,322,11084788,-795,0,1763462538,15161.426672549998,183.91384557000129,50708.65086936 2025-11-18,10:42:20.000,322,11084749,-795,0,1763462539,15161.352573139993,184.06187730000238,50708.58099816001 2025-11-18,10:42:21.000,322,11084659,-795,0,1763462540,15161.440145169989,184.2240072900022,50708.636895120006 2025-11-18,10:42:22.000,322,11084719,-795,0,1763462541,15161.339100519988,184.3367933699992,50708.587985280006 2025-11-18,10:42:23.000,322,11084688,-795,0,1763462542,15161.392990999993,184.4354811900048,50708.57401104 2025-11-18,10:42:24.000,322,11084759,-795,0,1763462543,15161.399727309989,184.56236553000053,50708.48317848 2025-11-18,10:42:25.000,322,11084692,-795,0,1763462544,15161.440145169989,184.77383943000314,50708.50413984 2025-11-18,10:42:26.000,322,11084638,-795,0,1763462545,15161.56139874999,184.78793769000185,50708.41330728001 2025-11-18,10:42:27.000,322,11084761,-795,0,1763462546,15161.60181660999,184.844330730004,50708.448242880004 2025-11-18,10:42:28.000,322,11084749,-715,0,1763462547,15161.77022436,184.98531332999846,50708.46221712001 2025-11-18,10:42:29.000,322,11084659,-795,0,1763462548,15161.88474162999,185.0417063700006,50708.3853588 2025-11-18,10:42:30.000,322,11084642,-795,0,1763462549,15162.046413069991,185.01350985000317,50708.37837168 2025-11-18,10:42:31.000,322,11084844,-795,0,1763462550,15162.181139269996,185.0628537599987,50708.399333040004 2025-11-18,10:42:32.000,322,11084763,-795,0,1763462551,15162.342810709997,185.0417063700006,50708.3154876 2025-11-18,10:42:33.000,322,11084743,-795,0,1763462552,15162.491009529993,184.96416594000038,50708.32247472001 2025-11-18,10:42:34.000,322,11084731,-795,0,1763462553,15162.686362519999,184.90777289999824,50708.36439744 2025-11-18,10:42:35.000,322,11084734,-795,0,1763462554,15162.854770269994,184.7949868200012,50708.27356488001 2025-11-18,10:42:36.000,322,11084819,-795,0,1763462555,15162.94907861,184.74564290999842,50708.32247472001 2025-11-18,10:42:37.000,322,11084782,-795,0,1763462556,15163.077068499995,184.63990596000076,50708.34343608001 2025-11-18,10:42:38.000,322,11084773,-795,0,1763462557,15163.17137684,184.55531640000117,50708.32247472001 2025-11-18,10:42:39.000,322,11084706,-795,0,1763462558,15163.238739939996,184.40023554000072,50708.22465504001 2025-11-18,10:42:40.000,322,11084756,-795,0,1763462559,15163.312839350001,184.25220380999963,50708.26657776 2025-11-18,10:42:41.000,322,11084777,-795,0,1763462560,15163.366729829992,184.1394177300026,50708.33644896 2025-11-18,10:42:42.000,322,11084702,-795,0,1763462561,15163.359993519996,184.11827034000453,50708.28753912 2025-11-18,10:42:43.000,322,11084728,-795,0,1763462562,15163.366729829992,183.88564905000385,50708.32946184 2025-11-18,10:42:44.000,322,11084823,-795,0,1763462563,15163.326311969991,183.8292560100017,50708.32247472001 2025-11-18,10:42:45.000,322,11084705,-795,0,1763462564,15163.306103039991,183.62483123999846,50708.46221712001 2025-11-18,10:42:46.000,322,11084744,-795,0,1763462565,15163.265685179991,183.54024167999887,50708.37837168 2025-11-18,10:42:47.000,322,11084794,-795,0,1763462566,15163.18484945999,183.46270124999864,50708.37138456001 2025-11-18,10:42:48.000,322,11084851,-795,0,1763462567,15163.157904219996,183.41335734000313,50708.53208832 2025-11-18,10:42:49.000,322,11084755,-795,0,1763462568,15163.02317801999,183.36401343000034,50708.47619136 2025-11-18,10:42:50.000,322,11084772,-795,0,1763462569,15162.874979199994,183.34286604000226,50708.469204240006 2025-11-18,10:42:51.000,322,11084657,-795,0,1763462570,15162.807616099999,183.23007995999797,50708.469204240006 2025-11-18,10:42:52.000,322,11084773,-795,0,1763462571,15162.693098829994,183.34286604000226,50708.50413984 2025-11-18,10:42:53.000,322,11084702,-795,0,1763462572,15162.538163699988,183.34286604000226,50708.48317848 2025-11-18,10:42:54.000,322,11084753,-795,0,1763462573,15162.443855359998,183.38516081999842,50708.48317848 2025-11-18,10:42:55.000,322,11084681,-795,0,1763462574,15162.356283330002,183.4345047300012,50708.51112696001 2025-11-18,10:42:56.000,322,11084771,-795,0,1763462575,15162.241766059997,183.49794690000272,50708.51112696001 2025-11-18,10:42:57.000,322,11084770,-795,0,1763462576,15162.160930339996,183.63188036999782,50708.53907544001 2025-11-18,10:42:58.000,322,11084776,-795,0,1763462577,15162.113776170001,183.67417515000125,50708.5949724 2025-11-18,10:42:59.000,322,11084806,-795,0,1763462578,15162.059885689996,183.82220688000234,50708.49016560001 2025-11-18,10:43:00.000,322,11084794,-795,0,1763462579,15162.059885689996,183.94204208999872,50708.448242880004 2025-11-18,10:43:01.000,322,11084783,-795,0,1763462580,15161.98578627999,184.00548426000023,50708.50413984 2025-11-18,10:43:02.000,322,11084673,-795,0,1763462581,15162.086830929991,184.14646686000196,50708.45523 2025-11-18,10:43:03.000,322,11084721,-795,0,1763462582,15162.107039859991,184.23105642000155,50708.42728152 2025-11-18,10:43:04.000,322,11084685,-795,0,1763462583,15162.120512479996,184.32974423999985,50708.33644896 2025-11-18,10:43:05.000,322,11084701,-795,0,1763462584,15162.208084509992,184.40023554000072,50708.32946184 2025-11-18,10:43:06.000,322,11084757,-795,0,1763462585,15162.282183919997,184.44253032000415,50708.350423200005 2025-11-18,10:43:07.000,322,11084784,-795,0,1763462586,15162.349547019992,184.4495794500035,50708.35741032 2025-11-18,10:43:08.000,322,11084700,-795,0,1763462587,15162.470800599993,184.4848251000003,50708.301513360006 2025-11-18,10:43:09.000,322,11084767,-795,0,1763462588,15162.531427389993,184.52711988000374,50708.26657776 2025-11-18,10:43:10.000,322,11084802,-795,0,1763462589,15162.625735729998,184.54826727000182,50708.32247472001 2025-11-18,10:43:11.000,322,11084696,-795,0,1763462590,15162.706571449999,184.52711988000374,50708.34343608001 2025-11-18,10:43:12.000,322,11084746,-795,0,1763462591,15162.80087978999,184.54826727000182,50708.26657776 2025-11-18,10:43:13.000,322,11084631,-795,0,1763462592,15162.86824289,184.51302161999774,50708.32946184 2025-11-18,10:43:14.000,322,11084755,-795,0,1763462593,15162.86824289,184.45662858000287,50708.30850048 2025-11-18,10:43:15.000,322,11084712,-795,0,1763462594,15162.90866075,184.47777597000095,50708.29452624001 2025-11-18,10:43:16.000,322,11084841,-795,0,1763462595,15162.90866075,184.44253032000415,50708.37138456001 2025-11-18,10:43:17.000,322,11084810,-795,0,1763462596,15162.96255122999,184.386137280002,50708.39234592001 2025-11-18,10:43:18.000,322,11084756,-795,0,1763462597,15162.96255122999,184.386137280002,50708.25959064 2025-11-18,10:43:19.000,322,11084699,-795,0,1763462598,15162.96255122999,184.37203902000329,50708.24561640001 2025-11-18,10:43:20.000,322,11084767,-795,0,1763462599,15162.96255122999,184.30859685000178,50708.29452624001 2025-11-18,10:43:21.000,322,11084723,-795,0,1763462600,15162.90192443999,184.26630206999835,50708.301513360006 2025-11-18,10:43:22.000,322,11084715,-795,0,1763462601,15162.96255122999,184.30154772000242,50708.35741032 2025-11-18,10:43:23.000,322,11084732,-795,0,1763462602,15162.88171550999,184.259252939999,50708.301513360006 2025-11-18,10:43:24.000,322,11084742,-795,0,1763462603,15162.92213336999,184.18876163999812,50708.37837168 2025-11-18,10:43:25.000,322,11084730,-795,0,1763462604,15162.94234229999,184.1746633799994,50708.350423200005 2025-11-18,10:43:26.000,322,11084779,-795,0,1763462605,15162.874979199994,184.10417207999853,50708.26657776 2025-11-18,10:43:27.000,322,11084745,-795,0,1763462606,15162.94907861,184.06892643000174,50708.469204240006 2025-11-18,10:43:28.000,322,11084686,-795,0,1763462607,15162.94234229999,184.08302469000046,50708.39234592001 2025-11-18,10:43:29.000,322,11084817,-795,0,1763462608,15162.98949647,183.98433687000215,50708.45523 2025-11-18,10:43:30.000,322,11084684,-795,0,1763462609,15163.036650639995,183.92089470000064,50708.399333040004 2025-11-18,10:43:31.000,322,11084678,-795,0,1763462610,15163.04338694999,183.88564905000385,50708.35741032 2025-11-18,10:43:32.000,322,11084743,-795,0,1763462611,15163.13095898,183.8926981800032,50708.36439744 2025-11-18,10:43:33.000,322,11084846,-795,0,1763462612,15163.178113149996,183.7940103600049,50708.280552000004 2025-11-18,10:43:34.000,322,11084789,-795,0,1763462613,15163.14443159999,183.78696122999827,50708.350423200005 2025-11-18,10:43:35.000,322,11084707,-795,0,1763462614,15163.178113149996,183.67417515000125,50708.28753912 2025-11-18,10:43:36.000,322,11084739,-795,0,1763462615,15163.17137684,183.62483123999846,50708.27356488001 2025-11-18,10:43:37.000,322,11084782,-795,0,1763462616,15163.218531009996,183.55433994000487,50708.280552000004 2025-11-18,10:43:38.000,322,11084714,-795,0,1763462617,15163.218531009996,183.55433994000487,50708.280552000004 2025-11-18,10:43:39.000,322,11084698,-795,0,1763462618,15163.2117947,183.5331925499995,50708.301513360006 2025-11-18,10:43:40.000,322,11084756,-795,0,1763462619,15163.137695289995,183.58958559000166,50708.29452624001 2025-11-18,10:43:41.000,322,11084727,-795,0,1763462620,15163.178113149996,183.5190942900008,50708.3154876 2025-11-18,10:43:42.000,322,11084755,-795,0,1763462621,15163.16464052999,183.55433994000487,50708.21766792 2025-11-18,10:43:43.000,322,11084705,-795,0,1763462622,15163.12422266999,183.5825364600023,50708.252603520006 2025-11-18,10:43:44.000,322,11084762,-795,0,1763462623,15163.13095898,183.52614342000015,50708.32946184 2025-11-18,10:43:45.000,322,11084672,-795,0,1763462624,15163.05012326,183.59663472000102,50708.231642160004 2025-11-18,10:43:46.000,322,11084690,-795,0,1763462625,15162.915397059995,183.61073297999974,50708.20369368001 2025-11-18,10:43:47.000,322,11084724,-795,0,1763462626,15162.94907861,183.59663472000102,50708.280552000004 2025-11-18,10:43:48.000,322,11084748,-795,0,1763462627,15162.96255122999,183.6459786300038,50708.26657776 2025-11-18,10:43:49.000,322,11084719,-795,0,1763462628,15162.935605989995,183.67417515000125,50708.27356488001 2025-11-18,10:43:50.000,322,11084831,-795,0,1763462629,15162.90866075,183.72351906000404,50708.252603520006 2025-11-18,10:43:51.000,322,11084781,-675,0,1763462630,15162.90192443999,183.7940103600049,50708.27356488001 2025-11-18,10:43:52.000,322,11084697,-755,0,1763462631,15162.88845182,183.85040339999978,50708.24561640001 2025-11-18,10:43:53.000,322,11084761,-795,0,1763462632,15162.92213336999,183.95614035000472,50708.34343608001 2025-11-18,10:43:54.000,322,11084749,-795,0,1763462633,15162.915397059995,183.96318948000408,50708.29452624001 2025-11-18,10:43:55.000,322,11084718,-795,0,1763462634,15162.915397059995,184.0759755600011,50708.29452624001 2025-11-18,10:43:56.000,322,11084728,-795,0,1763462635,15162.96255122999,184.1394177300026,50708.350423200005 2025-11-18,10:43:57.000,322,11084752,-795,0,1763462636,15163.036650639995,184.1746633799994,50708.28753912 2025-11-18,10:43:58.000,322,11084799,-795,0,1763462637,15163.016441709995,184.25220380999963,50708.350423200005 2025-11-18,10:43:59.000,322,11084642,-795,0,1763462638,15163.05012326,184.2240072900022,50708.29452624001 2025-11-18,10:44:00.000,322,11084680,-795,0,1763462639,15163.14443159999,184.26630206999835,50708.21766792 2025-11-18,10:44:01.000,322,11084739,-795,0,1763462640,15163.225267319991,184.2240072900022,50708.23862928 2025-11-18,10:44:02.000,322,11084629,-795,0,1763462641,15163.306103039991,184.30859685000178,50708.16177096 2025-11-18,10:44:03.000,322,11084652,-795,0,1763462642,15163.373466140001,184.30859685000178,50708.133822480006 2025-11-18,10:44:04.000,322,11084776,-795,0,1763462643,15163.427356619992,184.18171250999876,50708.16875808 2025-11-18,10:44:05.000,322,11084787,-795,0,1763462644,15163.528401269992,184.06892643000174,50708.10587400001 2025-11-18,10:44:06.000,322,11084705,-795,0,1763462645,15163.669863779993,184.05482817000302,50708.182732320005 2025-11-18,10:44:07.000,322,11084675,-795,0,1763462646,15163.757435809988,183.92089470000064,50708.17574520001 2025-11-18,10:44:08.000,322,11084859,-795,0,1763462647,15163.784381049998,183.82220688000234,50708.133822480006 2025-11-18,10:44:09.000,322,11084671,-795,0,1763462648,15163.871953079994,183.74466645000211,50708.12683536001 2025-11-18,10:44:10.000,322,11084731,-795,0,1763462649,15163.932579869994,183.6459786300038,50708.16177096 2025-11-18,10:44:11.000,322,11084713,-795,0,1763462650,15164.013415589994,183.55433994000487,50708.12683536001 2025-11-18,10:44:12.000,322,11084772,-755,0,1763462651,15164.026888209999,183.50499603000208,50708.2106808 2025-11-18,10:44:13.000,322,11084762,-795,0,1763462652,15164.013415589994,183.38516081999842,50708.1408096 2025-11-18,10:44:14.000,322,11084661,-795,0,1763462653,15164.06730607,183.27942387000076,50708.20369368001 2025-11-18,10:44:15.000,322,11084766,-795,0,1763462654,15164.053833449994,183.15958866000437,50708.252603520006 2025-11-18,10:44:16.000,322,11084737,-795,0,1763462655,15164.026888209999,183.05385170999944,50708.20369368001 2025-11-18,10:44:17.000,322,11084672,-795,0,1763462656,15163.952788799994,183.01155693000328,50708.25959064 2025-11-18,10:44:18.000,322,11084690,-795,0,1763462657,15163.959525109989,183.01860606000264,50708.20369368001 2025-11-18,10:44:19.000,322,11084666,-795,0,1763462658,15163.878689389989,182.91991824000434,50708.2106808 2025-11-18,10:44:20.000,322,11084699,-795,0,1763462659,15163.811326289993,182.8635252000022,50708.34343608001 2025-11-18,10:44:21.000,322,11084696,-795,0,1763462660,15163.750699499993,182.91991824000434,50708.3154876 2025-11-18,10:44:22.000,322,11084781,-795,0,1763462661,15163.683336399998,182.89172171999962,50708.28753912 2025-11-18,10:44:23.000,322,11084680,-795,0,1763462662,15163.615973300002,182.9410656300024,50708.420294400006 2025-11-18,10:44:24.000,322,11084839,-795,0,1763462663,15163.535137580002,182.9410656300024,50708.37837168 2025-11-18,10:44:25.000,322,11084761,-795,0,1763462664,15163.487983409992,182.9622130200005,50708.43426864 2025-11-18,10:44:26.000,322,11084835,-795,0,1763462665,15163.393675070001,183.01860606000264,50708.42728152 2025-11-18,10:44:27.000,322,11084722,-795,0,1763462666,15163.393675070001,183.11729388000094,50708.34343608001 2025-11-18,10:44:28.000,322,11084789,-795,0,1763462667,15163.339784589996,183.15253952999774,50708.33644896 2025-11-18,10:44:29.000,322,11084663,-795,0,1763462668,15163.299366729996,183.2230308299986,50708.26657776 2025-11-18,10:44:30.000,322,11084708,-795,0,1763462669,15163.258948869996,183.30057125999883,50708.420294400006 2025-11-18,10:44:31.000,322,11084729,-795,0,1763462670,15163.292630420001,183.35696430000098,50708.30850048 2025-11-18,10:44:32.000,322,11084694,-795,0,1763462671,15163.23200363,183.45565211999929,50708.27356488001 2025-11-18,10:44:33.000,322,11084852,-795,0,1763462672,15163.346520899991,183.54024167999887,50708.252603520006 2025-11-18,10:44:34.000,322,11084766,-795,0,1763462673,15163.346520899991,183.6459786300038,50708.27356488001 2025-11-18,10:44:35.000,322,11084686,-795,0,1763462674,15163.393675070001,183.66007689000253,50708.36439744 2025-11-18,10:44:36.000,322,11084676,-795,0,1763462675,15163.481247099997,183.78696122999827,50708.3154876 2025-11-18,10:44:37.000,322,11084680,-795,0,1763462676,15163.535137580002,183.85745252999914,50708.252603520006 2025-11-18,10:44:38.000,322,11084686,-795,0,1763462677,15163.602500679997,183.85745252999914,50708.24561640001 2025-11-18,10:44:39.000,322,11084664,-795,0,1763462678,15163.629445919993,183.91384557000129,50708.29452624001 2025-11-18,10:44:40.000,322,11084687,-795,0,1763462679,15163.710281639993,184.00548426000023,50708.32247472001 2025-11-18,10:44:41.000,322,11084648,-795,0,1763462680,15163.764172119998,183.98433687000215,50708.25959064 2025-11-18,10:44:42.000,322,11084779,-795,0,1763462681,15163.838271529989,183.94204208999872,50708.252603520006 2025-11-18,10:44:43.000,322,11084717,-795,0,1763462682,15163.946052489999,183.96318948000408,50708.16177096 2025-11-18,10:44:44.000,322,11084675,-795,0,1763462683,15164.006679279999,183.96318948000408,50708.25959064 2025-11-18,10:44:45.000,322,11084784,-795,0,1763462684,15164.013415589994,183.96318948000408,50708.41330728001 2025-11-18,10:44:46.000,322,11084743,-795,0,1763462685,15164.074042379994,183.82220688000234,50708.32946184 2025-11-18,10:44:47.000,322,11084737,-795,0,1763462686,15164.10098761999,183.80810862000362,50708.30850048 2025-11-18,10:44:48.000,322,11084698,-795,0,1763462687,15164.195295959995,183.82220688000234,50708.27356488001 2025-11-18,10:44:49.000,322,11084735,-795,0,1763462688,15164.20876858,183.75171558000147,50708.20369368001 2025-11-18,10:44:50.000,322,11084710,-795,0,1763462689,15164.20876858,183.65302776000317,50708.301513360006 2025-11-18,10:44:51.000,322,11084807,-755,0,1763462690,15164.24918644,183.5825364600023,50708.3154876 2025-11-18,10:44:52.000,322,11084771,-795,0,1763462691,15164.30307691999,183.56843820000358,50708.40632016 2025-11-18,10:44:53.000,322,11084691,-795,0,1763462692,15164.32328584999,183.39220994999778,50708.35741032 2025-11-18,10:44:54.000,322,11084815,-795,0,1763462693,15164.30307691999,183.2723747400014,50708.37837168 2025-11-18,10:44:55.000,322,11084691,-795,0,1763462694,15164.32328584999,183.2371290900046,50708.399333040004 2025-11-18,10:44:56.000,322,11084765,-795,0,1763462695,15164.37044002,183.11729388000094,50708.43426864 2025-11-18,10:44:57.000,322,11084756,-795,0,1763462696,15164.336758469995,183.01860606000264,50708.35741032 2025-11-18,10:44:58.000,322,11084807,-795,0,1763462697,15164.34349477999,182.91991824000434,50708.420294400006 2025-11-18,10:44:59.000,322,11084743,-795,0,1763462698,15164.30981323,182.82827954999811,50708.27356488001 2025-11-18,10:45:00.000,322,11084774,-795,0,1763462699,15164.32328584999,182.70844434000173,50708.32946184 2025-11-18,10:45:01.000,322,11084772,-795,0,1763462700,15164.38391263999,182.70844434000173,50708.37138456001 2025-11-18,10:45:02.000,322,11084720,-795,0,1763462701,15164.356967399995,182.53926522000256,50708.36439744 2025-11-18,10:45:03.000,322,11084731,-795,0,1763462702,15164.26939537,182.4828721800004,50708.37138456001 2025-11-18,10:45:04.000,322,11084807,-795,0,1763462703,15164.24918644,182.45467566000298,50708.34343608001 2025-11-18,10:45:05.000,322,11084725,-795,0,1763462704,15164.24245012999,182.39828262000083,50708.37138456001 2025-11-18,10:45:06.000,322,11084729,-795,0,1763462705,15164.14814179,182.34188957999868,50708.33644896 2025-11-18,10:45:07.000,322,11084744,-795,0,1763462706,15164.026888209999,182.39123349000147,50708.39234592001 2025-11-18,10:45:08.000,322,11084740,-795,0,1763462707,15163.97973403999,182.4335282700049,50708.40632016 2025-11-18,10:45:09.000,322,11084697,-795,0,1763462708,15163.905634629999,182.45467566000298,50708.39234592001 2025-11-18,10:45:10.000,322,11084709,-795,0,1763462709,15163.811326289993,182.48992130999977,50708.40632016 2025-11-18,10:45:11.000,322,11084885,-635,0,1763462710,15163.757435809988,182.55336348000128,50708.399333040004 2025-11-18,10:45:12.000,322,11084691,-675,0,1763462711,15163.663127469998,182.60270739000407,50708.32946184 2025-11-18,10:45:13.000,322,11084735,-795,0,1763462712,15163.656391160002,182.7154934700011,50708.32946184 2025-11-18,10:45:14.000,322,11084677,-795,0,1763462713,15163.521664959997,182.77188651000324,50708.40632016 2025-11-18,10:45:15.000,322,11084751,-795,0,1763462714,15163.447565549992,182.8776234600009,50708.46221712001 2025-11-18,10:45:16.000,322,11084824,-795,0,1763462715,15163.434092930001,182.95516389000113,50708.36439744 2025-11-18,10:45:17.000,322,11084759,-795,0,1763462716,15163.346520899991,183.0749991000048,50708.39234592001 2025-11-18,10:45:18.000,322,11084685,-795,0,1763462717,15163.373466140001,183.1736869200031,50708.49016560001 2025-11-18,10:45:19.000,322,11084816,-795,0,1763462718,15163.366729829992,183.31466952000483,50708.420294400006 2025-11-18,10:45:20.000,322,11084737,-795,0,1763462719,15163.359993519996,183.469750379998,50708.37837168 2025-11-18,10:45:21.000,322,11084848,-795,0,1763462720,15163.366729829992,183.57548733000294,50708.32946184 2025-11-18,10:45:22.000,322,11084676,-795,0,1763462721,15163.373466140001,183.71646993000468,50708.36439744 2025-11-18,10:45:23.000,322,11084690,-795,0,1763462722,15163.400411379997,183.7940103600049,50708.40632016 2025-11-18,10:45:24.000,322,11084716,-795,0,1763462723,15163.380202449996,183.8785999200045,50708.39234592001 2025-11-18,10:45:25.000,322,11084752,-795,0,1763462724,15163.474510790002,183.99843513000087,50708.30850048 2025-11-18,10:45:26.000,322,11084642,-795,0,1763462725,15163.535137580002,184.0266316499983,50708.3154876 2025-11-18,10:45:27.000,322,11084699,-795,0,1763462726,15163.636182230002,184.0759755600011,50708.37138456001 2025-11-18,10:45:28.000,322,11084701,-795,0,1763462727,15163.690072709993,184.1394177300026,50708.28753912 2025-11-18,10:45:29.000,322,11084797,-795,0,1763462728,15163.770908429993,184.15351599000132,50708.28753912 2025-11-18,10:45:30.000,322,11084732,-795,0,1763462729,15163.804589979998,184.18876163999812,50708.37138456001 2025-11-18,10:45:31.000,322,11084851,-795,0,1763462730,15163.946052489999,184.13236860000325,50708.3853588 2025-11-18,10:45:32.000,322,11084694,-795,0,1763462731,15163.99994296999,184.1746633799994,50708.32946184 2025-11-18,10:45:33.000,322,11084736,-795,0,1763462732,15164.114460239995,184.1394177300026,50708.37837168 2025-11-18,10:45:34.000,322,11084772,-795,0,1763462733,15164.20876858,184.1253194700039,50708.32247472001 2025-11-18,10:45:35.000,322,11084825,-795,0,1763462734,15164.24918644,184.0266316499983,50708.36439744 2025-11-18,10:45:36.000,322,11084679,-795,0,1763462735,15164.30307691999,183.97023861000343,50708.350423200005 2025-11-18,10:45:37.000,322,11084688,-795,0,1763462736,15164.33002216,183.83630514000106,50708.280552000004 2025-11-18,10:45:38.000,322,11084755,-795,0,1763462737,15164.35023109,183.78696122999827,50708.301513360006 2025-11-18,10:45:39.000,322,11084700,-795,0,1763462738,15164.40412156999,183.67417515000125,50708.34343608001 2025-11-18,10:45:40.000,322,11084786,-795,0,1763462739,15164.47148467,183.6459786300038,50708.350423200005 2025-11-18,10:45:41.000,322,11084669,-795,0,1763462740,15164.478220979996,183.5331925499995,50708.35741032 2025-11-18,10:45:42.000,322,11084804,-795,0,1763462741,15164.478220979996,183.45565211999929,50708.37837168 2025-11-18,10:45:43.000,322,11084726,-795,0,1763462742,15164.538847769996,183.3710625599997,50708.35741032 2025-11-18,10:45:44.000,322,11084698,-795,0,1763462743,15164.511902530001,183.27942387000076,50708.46221712001 2025-11-18,10:45:45.000,322,11084824,-795,0,1763462744,15164.579265629996,183.2371290900046,50708.40632016 2025-11-18,10:45:46.000,322,11084747,-795,0,1763462745,15164.552320390001,183.03975345000072,50708.280552000004 2025-11-18,10:45:47.000,322,11084676,-795,0,1763462746,15164.552320390001,182.95516389000113,50708.3853588 2025-11-18,10:45:48.000,322,11084697,-795,0,1763462747,15164.498429909996,182.82827954999811,50708.33644896 2025-11-18,10:45:49.000,322,11084828,-795,0,1763462748,15164.37044002,182.72254260000045,50708.37138456001 2025-11-18,10:45:50.000,322,11084749,-795,0,1763462749,15164.42433049999,182.68729695000366,50708.41330728001 2025-11-18,10:45:51.000,322,11084769,-795,0,1763462750,15164.296340609995,182.60270739000407,50708.47619136 2025-11-18,10:45:52.000,322,11084732,-795,0,1763462751,15164.37044002,182.5956582600047,50708.40632016 2025-11-18,10:45:53.000,322,11084741,-795,0,1763462752,15164.35023109,182.55336348000128,50708.34343608001 2025-11-18,10:45:54.000,322,11084766,-795,0,1763462753,15164.30307691999,182.49697043999913,50708.33644896 2025-11-18,10:45:55.000,322,11084662,-795,0,1763462754,15164.22897751,182.44057740000426,50708.399333040004 2025-11-18,10:45:56.000,322,11084809,-795,0,1763462755,15164.175087029995,182.56041261000064,50708.40632016 2025-11-18,10:45:57.000,322,11084840,-795,0,1763462756,15164.16835072,182.4828721800004,50708.37138456001 2025-11-18,10:45:58.000,322,11084723,-795,0,1763462757,15164.094251309994,182.47582305000105,50708.36439744 2025-11-18,10:45:59.000,322,11084769,-795,0,1763462758,15164.02015189999,182.5040195699985,50708.37138456001 2025-11-18,10:46:00.000,322,11084683,-795,0,1763462759,15164.026888209999,182.6168056500028,50708.41330728001 2025-11-18,10:46:01.000,322,11084674,-795,0,1763462760,15164.026888209999,182.68729695000366,50708.45523 2025-11-18,10:46:02.000,322,11084753,-795,0,1763462761,15163.919107249989,182.70139521000237,50708.49016560001 2025-11-18,10:46:03.000,322,11084736,-795,0,1763462762,15163.97973403999,182.76483738000388,50708.49715272 2025-11-18,10:46:04.000,322,11084757,-795,0,1763462763,15163.892162009994,182.85647607000283,50708.49016560001 2025-11-18,10:46:05.000,322,11084692,-795,0,1763462764,15163.905634629999,182.96926214999985,50708.49715272 2025-11-18,10:46:06.000,322,11084724,-795,0,1763462765,15163.905634629999,183.0609008399988,50708.45523 2025-11-18,10:46:07.000,322,11084668,-795,0,1763462766,15163.892162009994,183.15958866000437,50708.51112696001 2025-11-18,10:46:08.000,322,11084694,-795,0,1763462767,15163.972997729994,183.26532561000204,50708.50413984 2025-11-18,10:46:09.000,322,11084662,-795,0,1763462768,15163.993206659994,183.26532561000204,50708.50413984 2025-11-18,10:46:10.000,322,11084794,-795,0,1763462769,15164.053833449994,183.3992590800044,50708.50413984 2025-11-18,10:46:11.000,322,11084734,-795,0,1763462770,15164.074042379994,183.49089777000336,50708.46221712001 2025-11-18,10:46:12.000,322,11084790,-795,0,1763462771,15164.18182333999,183.46270124999864,50708.39234592001 2025-11-18,10:46:13.000,322,11084706,-755,0,1763462772,15164.16835072,183.5190942900008,50708.44125576001 2025-11-18,10:46:14.000,322,11084721,-795,0,1763462773,15164.24918644,183.5331925499995,50708.399333040004 2025-11-18,10:46:15.000,322,11084817,-715,0,1763462774,15164.276131679995,183.5825364600023,50708.45523 2025-11-18,10:46:16.000,322,11084768,-795,0,1763462775,15164.33002216,183.52614342000015,50708.47619136 2025-11-18,10:46:17.000,322,11084723,-795,0,1763462776,15164.39064895,183.52614342000015,50708.45523 2025-11-18,10:46:18.000,322,11084771,-795,0,1763462777,15164.458012049996,183.46270124999864,50708.448242880004 2025-11-18,10:46:19.000,322,11084838,-795,0,1763462778,15164.464748359991,183.44155386000057,50708.32946184 2025-11-18,10:46:20.000,322,11084801,-795,0,1763462779,15164.518638839996,183.4204064700025,50708.41330728001 2025-11-18,10:46:21.000,322,11084899,-795,0,1763462780,15164.599474559996,183.39220994999778,50708.43426864 2025-11-18,10:46:22.000,322,11084793,-795,0,1763462781,15164.666837659992,183.27942387000076,50708.32946184 2025-11-18,10:46:23.000,322,11084768,-795,0,1763462782,15164.673573970002,183.13844126999902,50708.399333040004 2025-11-18,10:46:24.000,322,11084729,-795,0,1763462783,15164.687046589992,183.16663779000373,50708.420294400006 2025-11-18,10:46:25.000,322,11084715,-795,0,1763462784,15164.693782900002,183.01860606000264,50708.448242880004 2025-11-18,10:46:26.000,322,11084732,-795,0,1763462785,15164.713991830002,182.99745867000456,50708.29452624001 2025-11-18,10:46:27.000,322,11084720,-795,0,1763462786,15164.673573970002,182.90581997999834,50708.37138456001 2025-11-18,10:46:28.000,322,11084693,-795,0,1763462787,15164.639892419997,182.88467259000026,50708.420294400006 2025-11-18,10:46:29.000,322,11084736,-795,0,1763462788,15164.639892419997,182.78598477000196,50708.37837168 2025-11-18,10:46:30.000,322,11084682,-795,0,1763462789,15164.572529320001,182.7295917299998,50708.40632016 2025-11-18,10:46:31.000,322,11084678,-795,0,1763462790,15164.4916936,182.7154934700011,50708.40632016 2025-11-18,10:46:32.000,322,11084727,-795,0,1763462791,15164.464748359991,182.63795304000087,50708.42728152 2025-11-18,10:46:33.000,322,11084847,-795,0,1763462792,15164.47148467,182.60975652000343,50708.32946184 2025-11-18,10:46:34.000,322,11084737,-795,0,1763462793,15164.397385259996,182.51811783000448,50708.39234592001 2025-11-18,10:46:35.000,322,11084800,-795,0,1763462794,15164.397385259996,182.51811783000448,50708.448242880004 2025-11-18,10:46:36.000,322,11084664,-795,0,1763462795,15164.36370370999,182.53926522000256,50708.420294400006 2025-11-18,10:46:37.000,322,11084706,-795,0,1763462796,15164.316549539995,182.51106869999785,50708.44125576001 2025-11-18,10:46:38.000,322,11084707,-795,0,1763462797,15164.28286798999,182.57451086999936,50708.35741032 2025-11-18,10:46:39.000,322,11084739,-795,0,1763462798,15164.22224119999,182.4687739200017,50708.3853588 2025-11-18,10:46:40.000,322,11084781,-795,0,1763462799,15164.32328584999,182.5040195699985,50708.40632016 2025-11-18,10:46:41.000,322,11084679,-795,0,1763462800,15164.30307691999,182.52516696000384,50708.43426864 2025-11-18,10:46:42.000,322,11084780,-795,0,1763462801,15164.255922749995,182.56746174,50708.43426864 2025-11-18,10:46:43.000,322,11084724,-795,0,1763462802,15164.28286798999,182.62385478000215,50708.45523 2025-11-18,10:46:44.000,322,11084725,-795,0,1763462803,15164.276131679995,182.65205129999958,50708.420294400006 2025-11-18,10:46:45.000,322,11084744,-795,0,1763462804,15164.26265905999,182.65205129999958,50708.37837168 2025-11-18,10:46:46.000,322,11084709,-795,0,1763462805,15164.26265905999,182.62385478000215,50708.32247472001 2025-11-18,10:46:47.000,322,11084805,-795,0,1763462806,15164.255922749995,182.6309039100015,50708.518114080005 2025-11-18,10:46:48.000,322,11084742,-795,0,1763462807,15164.26939537,182.76483738000388,50708.448242880004 2025-11-18,10:46:49.000,322,11084787,-795,0,1763462808,15164.32328584999,182.82827954999811,50708.53208832 2025-11-18,10:46:50.000,322,11084696,-795,0,1763462809,15164.36370370999,182.82123041999876,50708.49715272 2025-11-18,10:46:51.000,322,11084731,-755,0,1763462810,15164.38391263999,182.8423778100041,50708.50413984 2025-11-18,10:46:52.000,322,11084805,-795,0,1763462811,15164.38391263999,182.8423778100041,50708.48317848 2025-11-18,10:46:53.000,322,11084624,-795,0,1763462812,15164.45127574,182.91991824000434,50708.47619136 2025-11-18,10:46:54.000,322,11084654,-795,0,1763462813,15164.41085788,183.00450780000392,50708.50413984 2025-11-18,10:46:55.000,322,11084747,-795,0,1763462814,15164.417594189996,182.89877084999898,50708.45523 2025-11-18,10:46:56.000,322,11084671,-795,0,1763462815,15164.458012049996,182.90581997999834,50708.64388224 2025-11-18,10:46:57.000,322,11084770,-795,0,1763462816,15164.532111460001,182.98336040999857,50708.60195952 2025-11-18,10:46:58.000,322,11084713,-795,0,1763462817,15164.43106681,182.96926214999985,50708.53208832 2025-11-18,10:46:59.000,322,11084699,-795,0,1763462818,15164.45127574,183.0609008399988,50708.56003680001 2025-11-18,10:47:00.000,322,11084716,-755,0,1763462819,15164.42433049999,183.08204823000415,50708.57401104 2025-11-18,10:47:01.000,322,11084688,-795,0,1763462820,15164.45127574,183.03975345000072,50708.53208832 2025-11-18,10:47:02.000,322,11084711,-795,0,1763462821,15164.43106681,183.09614649000287,50708.49715272 2025-11-18,10:47:03.000,322,11084798,-795,0,1763462822,15164.525375149991,183.08204823000415,50708.56003680001 2025-11-18,10:47:04.000,322,11084726,-795,0,1763462823,15164.437803119996,183.15958866000437,50708.49016560001 2025-11-18,10:47:05.000,322,11084717,-795,0,1763462824,15164.478220979996,183.06794996999815,50708.518114080005 2025-11-18,10:47:06.000,322,11084640,-795,0,1763462825,15164.478220979996,183.0749991000048,50708.51112696001 2025-11-18,10:47:07.000,322,11084739,-795,0,1763462826,15164.518638839996,183.03975345000072,50708.469204240006 2025-11-18,10:47:08.000,322,11084717,-795,0,1763462827,15164.552320390001,183.025655190002,50708.49016560001 2025-11-18,10:47:09.000,322,11084760,-795,0,1763462828,15164.626419799992,183.09614649000287,50708.49715272 2025-11-18,10:47:10.000,322,11084675,-795,0,1763462829,15164.606210869992,183.03270432000136,50708.49715272 2025-11-18,10:47:11.000,322,11084731,-795,0,1763462830,15164.639892419997,182.99745867000456,50708.40632016 2025-11-18,10:47:12.000,322,11084783,-795,0,1763462831,15164.666837659992,182.8776234600009,50708.448242880004 2025-11-18,10:47:13.000,322,11084756,-795,0,1763462832,15164.747673379992,182.90581997999834,50708.55304968 2025-11-18,10:47:14.000,322,11084693,-795,0,1763462833,15164.740937069997,182.7789356400026,50708.420294400006 2025-11-18,10:47:15.000,322,11084632,-795,0,1763462834,15164.767882309992,182.70139521000237,50708.469204240006 2025-11-18,10:47:16.000,322,11084659,-795,0,1763462835,15164.781354929997,182.58860912999808,50708.42728152 2025-11-18,10:47:17.000,322,11084666,-795,0,1763462836,15164.868926959993,182.45467566000298,50708.47619136 2025-11-18,10:47:18.000,322,11084776,-795,0,1763462837,15164.895872200002,182.3841843600021,50708.399333040004 2025-11-18,10:47:19.000,322,11084689,-795,0,1763462838,15164.889135889993,182.3841843600021,50708.3853588 2025-11-18,10:47:20.000,322,11084790,-795,0,1763462839,15164.862190649998,182.2220543700023,50708.44125576001 2025-11-18,10:47:21.000,322,11084694,-795,0,1763462840,15164.841981719997,182.15156307000143,50708.39234592001 2025-11-18,10:47:22.000,322,11084701,-795,0,1763462841,15164.841981719997,182.10221915999864,50708.43426864 2025-11-18,10:47:23.000,322,11084675,-795,0,1763462842,15164.841981719997,182.00353134000034,50708.51112696001 2025-11-18,10:47:24.000,322,11084608,-795,0,1763462843,15164.815036480002,181.96828569000354,50708.43426864 2025-11-18,10:47:25.000,322,11084722,-795,0,1763462844,15164.720728139997,181.8766470000046,50708.46221712001 2025-11-18,10:47:26.000,322,11084669,-795,0,1763462845,15164.740937069997,181.88369613000395,50708.48317848 2025-11-18,10:47:27.000,322,11084672,-795,0,1763462846,15164.633156110001,181.9118926500014,50708.45523 2025-11-18,10:47:28.000,322,11084564,-795,0,1763462847,15164.592738250001,181.90484352000203,50708.41330728001 2025-11-18,10:47:29.000,322,11084759,-795,0,1763462848,15164.518638839996,181.8625487399986,50708.518114080005 2025-11-18,10:47:30.000,322,11084721,-795,0,1763462849,15164.4916936,181.9471382999982,50708.469204240006 2025-11-18,10:47:31.000,322,11084709,-795,0,1763462850,15164.336758469995,181.9118926500014,50708.58099816001 2025-11-18,10:47:32.000,322,11084714,-795,0,1763462851,15164.316549539995,182.0387769900044,50708.567023920004 2025-11-18,10:47:33.000,322,11084829,-795,0,1763462852,15164.255922749995,182.123366550004,50708.734714800004 2025-11-18,10:47:34.000,322,11084761,-795,0,1763462853,15164.18182333999,182.1727104599995,50708.71375344 2025-11-18,10:47:35.000,322,11084673,-715,0,1763462854,15164.10098761999,182.34893870999804,50708.71375344 2025-11-18,10:47:36.000,322,11084682,-795,0,1763462855,15164.10772393,182.4053317500002,50708.734714800004 2025-11-18,10:47:37.000,322,11084717,-795,0,1763462856,15164.053833449994,182.4335282700049,50708.67881784001 2025-11-18,10:47:38.000,322,11084651,-795,0,1763462857,15163.99994296999,182.5322160900032,50708.69279208 2025-11-18,10:47:39.000,322,11084734,-795,0,1763462858,15164.06730607,182.68729695000366,50708.69279208 2025-11-18,10:47:40.000,322,11084731,-795,0,1763462859,15163.993206659994,182.77188651000324,50708.804586000006 2025-11-18,10:47:41.000,322,11084762,-795,0,1763462860,15164.006679279999,182.7789356400026,50708.65086936 2025-11-18,10:47:42.000,322,11084761,-795,0,1763462861,15163.97973403999,182.9269673700037,50708.58099816001 2025-11-18,10:47:43.000,322,11084764,-795,0,1763462862,15164.013415589994,182.9763112799992,50708.58099816001 2025-11-18,10:47:44.000,322,11084797,-795,0,1763462863,15164.033624519994,183.0890973600035,50708.58099816001 2025-11-18,10:47:45.000,322,11084815,-795,0,1763462864,15164.094251309994,183.0749991000048,50708.5251012 2025-11-18,10:47:46.000,322,11084813,-795,0,1763462865,15164.16161440999,183.19483431000117,50708.567023920004 2025-11-18,10:47:47.000,322,11084762,-795,0,1763462866,15164.24245012999,183.20188344000053,50708.53208832 2025-11-18,10:47:48.000,322,11084717,-715,0,1763462867,15164.34349477999,183.19483431000117,50708.55304968 2025-11-18,10:47:49.000,322,11084757,-795,0,1763462868,15164.39064895,183.18073605000245,50708.57401104 2025-11-18,10:47:50.000,322,11084704,-795,0,1763462869,15164.478220979996,183.14549039999838,50708.53907544001 2025-11-18,10:47:51.000,322,11084793,-795,0,1763462870,15164.565793009991,183.11729388000094,50708.42728152 2025-11-18,10:47:52.000,322,11084747,-795,0,1763462871,15164.626419799992,183.06794996999815,50708.53208832 2025-11-18,10:47:53.000,322,11084767,-795,0,1763462872,15164.700519209997,182.95516389000113,50708.469204240006 2025-11-18,10:47:54.000,322,11084697,-795,0,1763462873,15164.754409690002,182.89877084999898,50708.448242880004 2025-11-18,10:47:55.000,322,11084736,-795,0,1763462874,15164.808300169992,182.83532868000475,50708.44125576001 2025-11-18,10:47:56.000,322,11084685,-795,0,1763462875,15164.882399579998,182.73664085999917,50708.47619136 2025-11-18,10:47:57.000,322,11084682,-795,0,1763462876,15164.895872200002,182.70139521000237,50708.420294400006 2025-11-18,10:47:58.000,322,11084702,-795,0,1763462877,15164.929553749993,182.57451086999936,50708.42728152 2025-11-18,10:47:59.000,322,11084716,-795,0,1763462878,15164.909344819993,182.47582305000105,50708.47619136 2025-11-18,10:48:00.000,322,11084723,-795,0,1763462879,15164.936290059988,182.4053317500002,50708.42728152 2025-11-18,10:48:01.000,322,11084630,-795,0,1763462880,15164.889135889993,182.33484044999932,50708.43426864 2025-11-18,10:48:02.000,322,11084787,-795,0,1763462881,15164.875663270002,182.2573000199991,50708.50413984 2025-11-18,10:48:03.000,322,11084686,-795,0,1763462882,15164.868926959993,182.29254567000316,50708.48317848 2025-11-18,10:48:04.000,322,11084722,-795,0,1763462883,15164.868926959993,182.09517002999928,50708.51112696001 2025-11-18,10:48:05.000,322,11084684,-755,0,1763462884,15164.794827550002,182.08107177000056,50708.5251012 2025-11-18,10:48:06.000,322,11084658,-795,0,1763462885,15164.794827550002,181.99648221000098,50708.49016560001 2025-11-18,10:48:07.000,322,11084714,-795,0,1763462886,15164.707255519992,181.9753348200029,50708.47619136 2025-11-18,10:48:08.000,322,11084743,-795,0,1763462887,15164.639892419997,181.99648221000098,50708.47619136 2025-11-18,10:48:09.000,322,11084797,-795,0,1763462888,15164.673573970002,182.00353134000034,50708.636895120006 2025-11-18,10:48:10.000,322,11084677,-795,0,1763462889,15164.565793009991,181.98943308000162,50708.587985280006 2025-11-18,10:48:11.000,322,11084777,-795,0,1763462890,15164.552320390001,182.01762959999905,50708.5251012 2025-11-18,10:48:12.000,322,11084773,-795,0,1763462891,15164.45127574,182.03172785999777,50708.55304968 2025-11-18,10:48:13.000,322,11084713,-795,0,1763462892,15164.417594189996,182.0387769900044,50708.49715272 2025-11-18,10:48:14.000,322,11084778,-795,0,1763462893,15164.377176329996,182.04582612000377,50708.56003680001 2025-11-18,10:48:15.000,322,11084826,-795,0,1763462894,15164.336758469995,182.08812089999992,50708.636895120006 2025-11-18,10:48:16.000,322,11084652,-795,0,1763462895,15164.30981323,182.109268289998,50708.615933760004 2025-11-18,10:48:17.000,322,11084657,-795,0,1763462896,15164.26265905999,182.19385785000486,50708.62990800001 2025-11-18,10:48:18.000,322,11084675,-795,0,1763462897,15164.24918644,182.27844741000445,50708.5949724 2025-11-18,10:48:19.000,322,11084699,-795,0,1763462898,15164.22897751,182.27844741000445,50708.53208832 2025-11-18,10:48:20.000,322,11084721,-635,0,1763462899,15164.22897751,182.3207421900006,50708.5949724 2025-11-18,10:48:21.000,322,11084769,-795,0,1763462900,15164.22897751,182.37713523000275,50708.69279208 2025-11-18,10:48:22.000,322,11084813,-795,0,1763462901,15164.26265905999,182.36303697000403,50708.60894664001 2025-11-18,10:48:23.000,322,11084692,-795,0,1763462902,15164.255922749995,182.4687739200017,50708.62292088 2025-11-18,10:48:24.000,322,11084735,-795,0,1763462903,15164.28286798999,182.52516696000384,50708.58099816001 2025-11-18,10:48:25.000,322,11084707,-795,0,1763462904,15164.296340609995,182.58155999999872,50708.60894664001 2025-11-18,10:48:26.000,322,11084835,-795,0,1763462905,15164.28286798999,182.58155999999872,50708.53907544001 2025-11-18,10:48:27.000,322,11084724,-795,0,1763462906,15164.30307691999,182.65205129999958,50708.54606256 2025-11-18,10:48:28.000,322,11084669,-795,0,1763462907,15164.296340609995,182.65910042999894,50708.60894664001 2025-11-18,10:48:29.000,322,11084874,-795,0,1763462908,15164.32328584999,182.75778825000452,50708.65785648001 2025-11-18,10:48:30.000,322,11084752,-795,0,1763462909,15164.30981323,182.7507391199979,50708.64388224 2025-11-18,10:48:31.000,322,11084740,-795,0,1763462910,15164.35023109,182.72254260000045,50708.57401104 2025-11-18,10:48:32.000,322,11084752,-795,0,1763462911,15164.336758469995,182.74368998999853,50708.54606256 2025-11-18,10:48:33.000,322,11084671,-795,0,1763462912,15164.316549539995,182.79303390000132,50708.53208832 2025-11-18,10:48:34.000,322,11084780,-795,0,1763462913,15164.22897751,182.7507391199979,50708.47619136 2025-11-18,10:48:35.000,322,11084704,-795,0,1763462914,15164.2896043,182.75778825000452,50708.5949724 2025-11-18,10:48:36.000,322,11084707,-795,0,1763462915,15164.26265905999,182.8141812899994,50708.56003680001 2025-11-18,10:48:37.000,322,11084647,-795,0,1763462916,15164.235713819995,182.79303390000132,50708.62990800001 2025-11-18,10:48:38.000,322,11084779,-795,0,1763462917,15164.26939537,182.83532868000475,50708.48317848 2025-11-18,10:48:39.000,322,11084678,-795,0,1763462918,15164.16161440999,182.77188651000324,50708.53208832 2025-11-18,10:48:40.000,322,11084690,-795,0,1763462919,15164.175087029995,182.80008303000068,50708.60195952 2025-11-18,10:48:41.000,322,11084769,-795,0,1763462920,15164.195295959995,182.7789356400026,50708.587985280006 2025-11-18,10:48:42.000,322,11084739,-795,0,1763462921,15164.22224119999,182.78598477000196,50708.636895120006 2025-11-18,10:48:43.000,322,11084803,-795,0,1763462922,15164.195295959995,182.80008303000068,50708.57401104 2025-11-18,10:48:44.000,322,11084705,-795,0,1763462923,15164.12793286,182.80008303000068,50708.54606256 2025-11-18,10:48:45.000,322,11084812,-795,0,1763462924,15164.154878099995,182.83532868000475,50708.67183072 2025-11-18,10:48:46.000,322,11084726,-795,0,1763462925,15164.14814179,182.7789356400026,50708.636895120006 2025-11-18,10:48:47.000,322,11084774,-795,0,1763462926,15164.18855965,182.80008303000068,50708.65086936 2025-11-18,10:48:48.000,322,11084718,-795,0,1763462927,15164.175087029995,182.72254260000045,50708.65785648001 2025-11-18,10:48:49.000,322,11084766,-795,0,1763462928,15164.18182333999,182.69434608000302,50708.53208832 2025-11-18,10:48:50.000,322,11084776,-795,0,1763462929,15164.18855965,182.6802478200043,50708.56003680001 2025-11-18,10:48:51.000,322,11084776,-795,0,1763462930,15164.195295959995,182.65910042999894,50708.57401104 2025-11-18,10:48:52.000,322,11084693,-795,0,1763462931,15164.24918644,182.60975652000343,50708.54606256 2025-11-18,10:48:53.000,322,11084734,-795,0,1763462932,15164.255922749995,182.58155999999872,50708.55304968 2025-11-18,10:48:54.000,322,11084761,-795,0,1763462933,15164.316549539995,182.5956582600047,50708.5949724 2025-11-18,10:48:55.000,322,11084766,-795,0,1763462934,15164.34349477999,182.58860912999808,50708.518114080005 2025-11-18,10:48:56.000,322,11084817,-795,0,1763462935,15164.38391263999,182.49697043999913,50708.48317848 2025-11-18,10:48:57.000,322,11084718,-795,0,1763462936,15164.39064895,182.5040195699985,50708.51112696001 2025-11-18,10:48:58.000,322,11084786,-795,0,1763462937,15164.40412156999,182.51106869999785,50708.46221712001 2025-11-18,10:48:59.000,322,11084690,-795,0,1763462938,15164.417594189996,182.45467566000298,50708.43426864 2025-11-18,10:49:00.000,322,11084697,-795,0,1763462939,15164.484957289991,182.42647913999826,50708.53208832 2025-11-18,10:49:01.000,322,11084731,-755,0,1763462940,15164.484957289991,182.4335282700049,50708.5949724 2025-11-18,10:49:02.000,322,11084778,-795,0,1763462941,15164.47148467,182.4053317500002,50708.51112696001 2025-11-18,10:49:03.000,322,11084654,-795,0,1763462942,15164.525375149991,182.39828262000083,50708.48317848 2025-11-18,10:49:04.000,322,11084801,-795,0,1763462943,15164.538847769996,182.37713523000275,50708.518114080005 2025-11-18,10:49:05.000,322,11084689,-795,0,1763462944,15164.4916936,182.29254567000316,50708.51112696001 2025-11-18,10:49:06.000,322,11084780,-795,0,1763462945,15164.511902530001,182.31369306000124,50708.518114080005 2025-11-18,10:49:07.000,322,11084658,-795,0,1763462946,15164.41085788,182.26434914999845,50708.48317848 2025-11-18,10:49:08.000,322,11084722,-635,0,1763462947,15164.417594189996,182.34893870999804,50708.567023920004 2025-11-18,10:49:09.000,322,11084775,-795,0,1763462948,15164.35023109,182.34188957999868,50708.53907544001 2025-11-18,10:49:10.000,322,11084714,-795,0,1763462949,15164.33002216,182.3841843600021,50708.5251012 2025-11-18,10:49:11.000,322,11084735,-755,0,1763462950,15164.28286798999,182.37713523000275,50708.60195952 2025-11-18,10:49:12.000,322,11084708,-795,0,1763462951,15164.24245012999,182.42647913999826,50708.62292088 2025-11-18,10:49:13.000,322,11084656,-795,0,1763462952,15164.154878099995,182.44057740000426,50708.6648436 2025-11-18,10:49:14.000,322,11084712,-795,0,1763462953,15164.14814179,182.52516696000384,50708.615933760004 2025-11-18,10:49:15.000,322,11084752,-795,0,1763462954,15164.10772393,182.56041261000064,50708.636895120006 2025-11-18,10:49:16.000,322,11084697,-795,0,1763462955,15164.02015189999,182.64500217000023,50708.587985280006 2025-11-18,10:49:17.000,322,11084646,-795,0,1763462956,15163.972997729994,182.67319868999766,50708.54606256 2025-11-18,10:49:18.000,322,11084717,-795,0,1763462957,15163.966261419999,182.82827954999811,50708.70676632001 2025-11-18,10:49:19.000,322,11084767,-795,0,1763462958,15163.912370939994,182.85647607000283,50708.67183072 2025-11-18,10:49:20.000,322,11084769,-795,0,1763462959,15163.858480459989,182.9269673700037,50708.69279208 2025-11-18,10:49:21.000,322,11084754,-795,0,1763462960,15163.851744149993,182.9622130200005,50708.62292088 2025-11-18,10:49:22.000,322,11084636,-795,0,1763462961,15163.811326289993,182.99745867000456,50708.64388224 2025-11-18,10:49:23.000,322,11084804,-795,0,1763462962,15163.838271529989,183.0890973600035,50708.62292088 2025-11-18,10:49:24.000,322,11084753,-795,0,1763462963,15163.811326289993,183.10319562000223,50708.67183072 2025-11-18,10:49:25.000,322,11084822,-795,0,1763462964,15163.851744149993,183.2089325699999,50708.58099816001 2025-11-18,10:49:26.000,322,11084709,-795,0,1763462965,15163.905634629999,183.19483431000117,50708.56003680001 2025-11-18,10:49:27.000,322,11084666,-795,0,1763462966,15163.892162009994,183.19483431000117,50708.615933760004 2025-11-18,10:49:28.000,322,11084714,-795,0,1763462967,15163.993206659994,183.20188344000053,50708.65785648001 2025-11-18,10:49:29.000,322,11084751,-795,0,1763462968,15164.02015189999,183.2230308299986,50708.518114080005 2025-11-18,10:49:30.000,322,11084711,-795,0,1763462969,15163.993206659994,183.15253952999774,50708.54606256 2025-11-18,10:49:31.000,322,11084807,-795,0,1763462970,15164.12119654999,183.1736869200031,50708.518114080005 2025-11-18,10:49:32.000,322,11084757,-795,0,1763462971,15164.175087029995,183.14549039999838,50708.53907544001 2025-11-18,10:49:33.000,322,11084705,-795,0,1763462972,15164.20876858,183.11024475000158,50708.54606256 2025-11-18,10:49:34.000,322,11084733,-795,0,1763462973,15164.26939537,183.11024475000158,50708.58099816001 2025-11-18,10:49:35.000,322,11084764,-795,0,1763462974,15164.296340609995,183.05385170999944,50708.55304968 2025-11-18,10:49:36.000,322,11084795,-795,0,1763462975,15164.34349477999,182.99745867000456,50708.57401104 2025-11-18,10:49:37.000,322,11084781,-795,0,1763462976,15164.36370370999,182.94811476000177,50708.56003680001 2025-11-18,10:49:38.000,322,11084616,-795,0,1763462977,15164.35023109,182.89172171999962,50708.64388224 2025-11-18,10:49:39.000,322,11084701,-795,0,1763462978,15164.356967399995,182.89172171999962,50708.56003680001 2025-11-18,10:49:40.000,322,11084703,-795,0,1763462979,15164.35023109,182.8423778100041,50708.615933760004 2025-11-18,10:49:41.000,322,11084704,-795,0,1763462980,15164.30981323,182.82123041999876,50708.62292088 2025-11-18,10:49:42.000,322,11084732,-795,0,1763462981,15164.33002216,182.8141812899994,50708.62292088 2025-11-18,10:49:43.000,322,11084791,-795,0,1763462982,15164.20203226999,182.7507391199979,50708.58099816001 2025-11-18,10:49:44.000,322,11084632,-795,0,1763462983,15164.154878099995,182.82827954999811,50708.60894664001 2025-11-18,10:49:45.000,322,11084740,-795,0,1763462984,15164.16161440999,182.73664085999917,50708.60894664001 2025-11-18,10:49:46.000,322,11084753,-795,0,1763462985,15164.053833449994,182.78598477000196,50708.54606256 2025-11-18,10:49:47.000,322,11084757,-795,0,1763462986,15164.04709714,182.79303390000132,50708.60894664001 2025-11-18,10:49:48.000,322,11084752,-795,0,1763462987,15164.10098761999,182.8635252000022,50708.60894664001 2025-11-18,10:49:49.000,322,11084712,-795,0,1763462988,15164.02015189999,182.91991824000434,50708.57401104 2025-11-18,10:49:50.000,322,11084740,-795,0,1763462989,15164.006679279999,182.94811476000177,50708.65086936 2025-11-18,10:49:51.000,322,11084740,-795,0,1763462990,15163.952788799994,182.99040953999793,50708.615933760004 2025-11-18,10:49:52.000,322,11084683,-795,0,1763462991,15163.959525109989,183.03975345000072,50708.5949724 2025-11-18,10:49:53.000,322,11084819,-795,0,1763462992,15163.97973403999,183.10319562000223,50708.53907544001 2025-11-18,10:49:54.000,322,11084751,-795,0,1763462993,15164.013415589994,183.13844126999902,50708.50413984 2025-11-18,10:49:55.000,322,11084651,-795,0,1763462994,15164.02015189999,183.1736869200031,50708.45523 2025-11-18,10:49:56.000,322,11084714,-795,0,1763462995,15163.993206659994,183.30057125999883,50708.420294400006 2025-11-18,10:49:57.000,322,11084727,-795,0,1763462996,15164.02015189999,183.3076203899982,50708.3853588 2025-11-18,10:49:58.000,322,11084827,-795,0,1763462997,15164.10772393,183.3358169100029,50708.39234592001 2025-11-18,10:49:59.000,322,11084767,-795,0,1763462998,15164.10098761999,183.41335734000313,50708.37138456001 2025-11-18,10:50:00.000,322,11084613,-795,0,1763462999,15164.134669169995,183.38516081999842,50708.420294400006 2025-11-18,10:50:01.000,322,11084684,-795,0,1763463000,15164.154878099995,183.3992590800044,50708.37837168 2025-11-18,10:50:02.000,322,11084709,-795,0,1763463001,15164.195295959995,183.34991517000162,50708.399333040004 2025-11-18,10:50:03.000,322,11084748,-795,0,1763463002,15164.26939537,183.40630821000377,50708.43426864 2025-11-18,10:50:04.000,322,11084651,-795,0,1763463003,15164.34349477999,183.34286604000226,50708.41330728001 2025-11-18,10:50:05.000,322,11084736,-795,0,1763463004,15164.45127574,183.2723747400014,50708.37138456001 2025-11-18,10:50:06.000,322,11084681,-795,0,1763463005,15164.43106681,183.1877851800018,50708.301513360006 2025-11-18,10:50:07.000,322,11084708,-795,0,1763463006,15164.444539429991,183.0890973600035,50708.350423200005 2025-11-18,10:50:08.000,322,11084832,-795,0,1763463007,15164.4916936,183.06794996999815,50708.32946184 2025-11-18,10:50:09.000,322,11084724,-795,0,1763463008,15164.518638839996,182.94811476000177,50708.280552000004 2025-11-18,10:50:10.000,322,11084652,-795,0,1763463009,15164.545584079991,182.85647607000283,50708.3154876 2025-11-18,10:50:11.000,322,11084745,-795,0,1763463010,15164.639892419997,182.79303390000132,50708.42728152 2025-11-18,10:50:12.000,322,11084735,-795,0,1763463011,15164.626419799992,182.73664085999917,50708.350423200005 2025-11-18,10:50:13.000,322,11084698,-795,0,1763463012,15164.646628729992,182.70139521000237,50708.33644896 2025-11-18,10:50:14.000,322,11084825,-795,0,1763463013,15164.586001939992,182.6802478200043,50708.44125576001 2025-11-18,10:50:15.000,322,11084676,-795,0,1763463014,15164.505166219991,182.54631435000192,50708.3853588 2025-11-18,10:50:16.000,322,11084773,-795,0,1763463015,15164.525375149991,182.57451086999936,50708.41330728001 2025-11-18,10:50:17.000,322,11084697,-795,0,1763463016,15164.43106681,182.56746174,50708.55304968 2025-11-18,10:50:18.000,322,11084691,-795,0,1763463017,15164.32328584999,182.51106869999785,50708.50413984 2025-11-18,10:50:19.000,322,11084806,-795,0,1763463018,15164.18182333999,182.47582305000105,50708.51112696001 2025-11-18,10:50:20.000,322,11084736,-795,0,1763463019,15164.12793286,182.53926522000256,50708.58099816001 2025-11-18,10:50:21.000,322,11084750,-795,0,1763463020,15164.026888209999,182.5040195699985,50708.53907544001 2025-11-18,10:50:22.000,322,11084702,-795,0,1763463021,15163.99994296999,182.56041261000064,50708.49016560001 2025-11-18,10:50:23.000,322,11084817,-795,0,1763463022,15163.858480459989,182.65910042999894,50708.62990800001 2025-11-18,10:50:24.000,322,11084873,-795,0,1763463023,15163.838271529989,182.6661495599983,50708.6997792 2025-11-18,10:50:25.000,322,11084825,-795,0,1763463024,15163.764172119998,182.6661495599983,50708.60195952 2025-11-18,10:50:26.000,322,11084750,-795,0,1763463025,15163.690072709993,182.82123041999876,50708.62292088 2025-11-18,10:50:27.000,322,11084696,-795,0,1763463026,15163.750699499993,182.83532868000475,50708.60195952 2025-11-18,10:50:28.000,322,11084685,-795,0,1763463027,15163.791117359993,182.9128691099977,50708.57401104 2025-11-18,10:50:29.000,322,11084751,-795,0,1763463028,15163.730490569993,182.99040953999793,50708.55304968 2025-11-18,10:50:30.000,322,11084663,-795,0,1763463029,15163.777644739988,182.94811476000177,50708.56003680001 2025-11-18,10:50:31.000,322,11084880,-795,0,1763463030,15163.845007839998,183.00450780000392,50708.60894664001 2025-11-18,10:50:32.000,322,11084781,-795,0,1763463031,15163.838271529989,183.0609008399988,50708.50413984 2025-11-18,10:50:33.000,322,11084738,-795,0,1763463032,15163.865216769998,183.10319562000223,50708.49016560001 2025-11-18,10:50:34.000,322,11084786,-755,0,1763463033,15163.993206659994,183.14549039999838,50708.49016560001 2025-11-18,10:50:35.000,322,11084764,-795,0,1763463034,15164.04709714,183.11729388000094,50708.469204240006 2025-11-18,10:50:36.000,322,11084734,-795,0,1763463035,15164.08077868999,183.04680258000008,50708.41330728001 2025-11-18,10:50:37.000,322,11084755,-795,0,1763463036,15164.18182333999,183.00450780000392,50708.448242880004 2025-11-18,10:50:38.000,322,11084751,-795,0,1763463037,15164.28286798999,183.00450780000392,50708.5251012 2025-11-18,10:50:39.000,322,11084748,-795,0,1763463038,15164.336758469995,182.90581997999834,50708.44125576001 2025-11-18,10:50:40.000,322,11084585,-795,0,1763463039,15164.41085788,182.89172171999962,50708.50413984 2025-11-18,10:50:41.000,322,11084837,-795,0,1763463040,15164.43106681,182.88467259000026,50708.39234592001 2025-11-18,10:50:42.000,322,11084752,-795,0,1763463041,15164.505166219991,182.80713216000004,50708.41330728001 2025-11-18,10:50:43.000,322,11084835,-795,0,1763463042,15164.498429909996,182.72254260000045,50708.469204240006 2025-11-18,10:50:44.000,322,11084662,-795,0,1763463043,15164.572529320001,182.70139521000237,50708.420294400006 2025-11-18,10:50:45.000,322,11084716,-795,0,1763463044,15164.552320390001,182.60270739000407,50708.45523 2025-11-18,10:50:46.000,322,11084728,-795,0,1763463045,15164.552320390001,182.58860912999808,50708.518114080005 2025-11-18,10:50:47.000,322,11084759,-795,0,1763463046,15164.505166219991,182.48992130999977,50708.45523 2025-11-18,10:50:48.000,322,11084724,-795,0,1763463047,15164.478220979996,182.48992130999977,50708.49016560001 2025-11-18,10:50:49.000,322,11084747,-795,0,1763463048,15164.42433049999,182.44057740000426,50708.518114080005 2025-11-18,10:50:50.000,322,11084732,-795,0,1763463049,15164.30307691999,182.5040195699985,50708.469204240006 2025-11-18,10:50:51.000,322,11084709,-795,0,1763463050,15164.215504889995,182.46172479000234,50708.567023920004 2025-11-18,10:50:52.000,322,11084729,-795,0,1763463051,15164.12119654999,182.4828721800004,50708.5949724 2025-11-18,10:50:53.000,322,11084726,-795,0,1763463052,15164.033624519994,182.52516696000384,50708.615933760004 2025-11-18,10:50:54.000,322,11084663,-795,0,1763463053,15163.892162009994,182.60270739000407,50708.65785648001 2025-11-18,10:50:55.000,322,11084738,-795,0,1763463054,15163.764172119998,182.70844434000173,50708.72772768001 2025-11-18,10:50:56.000,322,11084733,-795,0,1763463055,15163.770908429993,182.77188651000324,50708.74868904001 2025-11-18,10:50:57.000,322,11084753,-795,0,1763463056,15163.609236989992,182.9128691099977,50708.685804960005 2025-11-18,10:50:58.000,322,11084673,-795,0,1763463057,15163.535137580002,182.99040953999793,50708.72772768001 2025-11-18,10:50:59.000,322,11084705,-795,0,1763463058,15163.508192339992,183.11024475000158,50708.6997792 2025-11-18,10:51:00.000,322,11084758,-795,0,1763463059,15163.481247099997,183.1243430100003,50708.67183072 2025-11-18,10:51:01.000,322,11084691,-795,0,1763463060,15163.535137580002,183.3076203899982,50708.685804960005 2025-11-18,10:51:02.000,322,11084760,-795,0,1763463061,15163.562082819997,183.3358169100029,50708.685804960005 2025-11-18,10:51:03.000,322,11084727,-795,0,1763463062,15163.595764370002,183.39220994999778,50708.587985280006 2025-11-18,10:51:04.000,322,11084724,-795,0,1763463063,15163.683336399998,183.469750379998,50708.567023920004 2025-11-18,10:51:05.000,322,11084794,-795,0,1763463064,15163.811326289993,183.44860298999993,50708.6997792 2025-11-18,10:51:06.000,322,11084720,-795,0,1763463065,15163.898898319989,183.42745560000185,50708.587985280006 2025-11-18,10:51:07.000,322,11084797,-795,0,1763463066,15164.033624519994,183.45565211999929,50708.448242880004 2025-11-18,10:51:08.000,322,11084660,-795,0,1763463067,15164.12119654999,183.47679951000464,50708.49715272 2025-11-18,10:51:09.000,322,11084691,-795,0,1763463068,15164.26265905999,183.4345047300012,50708.47619136 2025-11-18,10:51:10.000,322,11084585,-795,0,1763463069,15164.37044002,183.36401343000034,50708.53907544001 2025-11-18,10:51:11.000,322,11084704,-795,0,1763463070,15164.4916936,183.35696430000098,50708.51112696001 2025-11-18,10:51:12.000,322,11084676,-795,0,1763463071,15164.599474559996,183.2089325699999,50708.46221712001 2025-11-18,10:51:13.000,322,11084611,-795,0,1763463072,15164.727464449992,183.1243430100003,50708.43426864 2025-11-18,10:51:14.000,322,11084667,-795,0,1763463073,15164.767882309992,183.00450780000392,50708.42728152 2025-11-18,10:51:15.000,322,11084757,-795,0,1763463074,15164.841981719997,182.9269673700037,50708.44125576001 2025-11-18,10:51:16.000,322,11084671,-795,0,1763463075,15164.889135889993,182.83532868000475,50708.44125576001 2025-11-18,10:51:17.000,322,11084791,-795,0,1763463076,15164.916081129988,182.75778825000452,50708.301513360006 2025-11-18,10:51:18.000,322,11084713,-795,0,1763463077,15164.963235299998,182.64500217000023,50708.39234592001 2025-11-18,10:51:19.000,322,11084670,-795,0,1763463078,15164.949762679993,182.58155999999872,50708.37138456001 2025-11-18,10:51:20.000,322,11084633,-795,0,1763463079,15165.030598399993,182.4687739200017,50708.42728152 2025-11-18,10:51:21.000,322,11084763,-795,0,1763463080,15164.983444229998,182.34188957999868,50708.37138456001 2025-11-18,10:51:22.000,322,11084724,-755,0,1763463081,15164.956498989988,182.26434914999845,50708.40632016 2025-11-18,10:51:23.000,322,11084660,-795,0,1763463082,15164.956498989988,182.16566133000015,50708.39234592001 2025-11-18,10:51:24.000,322,11084749,-795,0,1763463083,15164.902608509998,182.09517002999928,50708.40632016 2025-11-18,10:51:25.000,322,11084653,-795,0,1763463084,15164.774618620002,182.0387769900044,50708.399333040004 2025-11-18,10:51:26.000,322,11084648,-795,0,1763463085,15164.713991830002,181.9118926500014,50708.46221712001 2025-11-18,10:51:27.000,322,11084827,-795,0,1763463086,15164.586001939992,181.93304003999947,50708.42728152 2025-11-18,10:51:28.000,322,11084700,-795,0,1763463087,15164.478220979996,181.95418743000482,50708.518114080005 2025-11-18,10:51:29.000,322,11084716,-795,0,1763463088,15164.37044002,181.98943308000162,50708.53208832 2025-11-18,10:51:30.000,322,11084648,-795,0,1763463089,15164.20876858,181.9259909100001,50708.53907544001 2025-11-18,10:51:31.000,322,11084707,-795,0,1763463090,15164.10772393,182.05992438000249,50708.51112696001 2025-11-18,10:51:32.000,322,11084652,-795,0,1763463091,15163.97973403999,182.0740226400012,50708.53907544001 2025-11-18,10:51:33.000,322,11084771,-795,0,1763463092,15163.845007839998,182.17975958999887,50708.57401104 2025-11-18,10:51:34.000,322,11084695,-795,0,1763463093,15163.737226879988,182.30664393000188,50708.55304968 2025-11-18,10:51:35.000,322,11084684,-795,0,1763463094,15163.663127469998,182.37713523000275,50708.53208832 2025-11-18,10:51:36.000,322,11084663,-795,0,1763463095,15163.609236989992,182.4687739200017,50708.58099816001 2025-11-18,10:51:37.000,322,11084748,-795,0,1763463096,15163.521664959997,182.52516696000384,50708.587985280006 2025-11-18,10:51:38.000,322,11084764,-795,0,1763463097,15163.461038169997,182.7507391199979,50708.58099816001 2025-11-18,10:51:39.000,322,11084659,-795,0,1763463098,15163.474510790002,182.76483738000388,50708.60195952 2025-11-18,10:51:40.000,322,11084739,-795,0,1763463099,15163.548610199992,182.8423778100041,50708.53907544001 2025-11-18,10:51:41.000,322,11084699,-795,0,1763463100,15163.582291749997,182.9763112799992,50708.5251012 2025-11-18,10:51:42.000,322,11084710,-795,0,1763463101,15163.676600090002,183.01155693000328,50708.47619136 2025-11-18,10:51:43.000,322,11084677,-795,0,1763463102,15163.791117359993,183.03975345000072,50708.54606256 2025-11-18,10:51:44.000,322,11084622,-795,0,1763463103,15163.898898319989,183.01155693000328,50708.46221712001 2025-11-18,10:51:45.000,322,11084685,-795,0,1763463104,15163.972997729994,183.05385170999944,50708.469204240006 2025-11-18,10:51:46.000,322,11084707,-795,0,1763463105,15164.114460239995,183.01155693000328,50708.42728152 2025-11-18,10:51:47.000,322,11084802,-795,0,1763463106,15164.20203226999,182.99745867000456,50708.40632016 2025-11-18,10:51:48.000,322,11084688,-795,0,1763463107,15164.30981323,182.95516389000113,50708.41330728001 2025-11-18,10:51:49.000,322,11084750,-795,0,1763463108,15164.397385259996,182.9622130200005,50708.37837168 2025-11-18,10:51:50.000,322,11084720,-795,0,1763463109,15164.47148467,182.91991824000434,50708.41330728001 2025-11-18,10:51:51.000,322,11084794,-755,0,1763463110,15164.538847769996,182.83532868000475,50708.41330728001 2025-11-18,10:51:52.000,322,11084690,-795,0,1763463111,15164.660101349997,182.74368998999853,50708.41330728001 2025-11-18,10:51:53.000,322,11084748,-795,0,1763463112,15164.639892419997,182.73664085999917,50708.5251012 2025-11-18,10:51:54.000,322,11084683,-795,0,1763463113,15164.687046589992,182.6309039100015,50708.49016560001 2025-11-18,10:51:55.000,322,11084757,-795,0,1763463114,15164.693782900002,182.63795304000087,50708.469204240006 2025-11-18,10:51:56.000,322,11084786,-795,0,1763463115,15164.713991830002,182.49697043999913,50708.350423200005 2025-11-18,10:51:57.000,322,11084722,-795,0,1763463116,15164.673573970002,182.4828721800004,50708.47619136 2025-11-18,10:51:58.000,322,11084752,-795,0,1763463117,15164.646628729992,182.45467566000298,50708.469204240006 2025-11-18,10:51:59.000,322,11084707,-795,0,1763463118,15164.579265629996,182.36303697000403,50708.48317848 2025-11-18,10:52:00.000,322,11084800,-795,0,1763463119,15164.552320390001,182.34188957999868,50708.5251012 2025-11-18,10:52:01.000,322,11084664,-795,0,1763463120,15164.4916936,182.33484044999932,50708.65785648001 2025-11-18,10:52:02.000,322,11084625,-795,0,1763463121,15164.356967399995,182.2854965400038,50708.58099816001 2025-11-18,10:52:03.000,322,11084665,-795,0,1763463122,15164.316549539995,182.3700861000034,50708.58099816001 2025-11-18,10:52:04.000,322,11084713,-795,0,1763463123,15164.18855965,182.36303697000403,50708.615933760004 2025-11-18,10:52:05.000,322,11084764,-795,0,1763463124,15164.087515,182.37713523000275,50708.58099816001 2025-11-18,10:52:06.000,322,11084703,-795,0,1763463125,15163.939316179989,182.4687739200017,50708.636895120006 2025-11-18,10:52:07.000,322,11084702,-755,0,1763463126,15163.871953079994,182.48992130999977,50708.56003680001 2025-11-18,10:52:08.000,322,11084680,-795,0,1763463127,15163.777644739988,182.62385478000215,50708.62990800001 2025-11-18,10:52:09.000,322,11084659,-795,0,1763463128,15163.703545329998,182.6309039100015,50708.53907544001 2025-11-18,10:52:10.000,322,11084839,-795,0,1763463129,15163.602500679997,182.76483738000388,50708.636895120006 2025-11-18,10:52:11.000,322,11084722,-795,0,1763463130,15163.582291749997,182.8635252000022,50708.567023920004 2025-11-18,10:52:12.000,322,11084809,-795,0,1763463131,15163.562082819997,182.9269673700037,50708.67881784001 2025-11-18,10:52:13.000,322,11084726,-755,0,1763463132,15163.494719720002,183.0890973600035,50708.6997792 2025-11-18,10:52:14.000,322,11084721,-795,0,1763463133,15163.622709609997,183.0890973600035,50708.615933760004 2025-11-18,10:52:15.000,322,11084755,-795,0,1763463134,15163.642918539997,183.13844126999902,50708.60195952 2025-11-18,10:52:16.000,322,11084666,-795,0,1763463135,15163.737226879988,183.19483431000117,50708.6648436 2025-11-18,10:52:17.000,322,11084726,-795,0,1763463136,15163.818062599988,183.24417822000396,50708.65086936 2025-11-18,10:52:18.000,322,11084725,-795,0,1763463137,15163.932579869994,183.3217186500042,50708.60195952 2025-11-18,10:52:19.000,322,11084759,-795,0,1763463138,15163.952788799994,183.32876778000355,50708.60894664001 2025-11-18,10:52:20.000,322,11084733,-795,0,1763463139,15164.10098761999,183.30057125999883,50708.50413984 2025-11-18,10:52:21.000,322,11084685,-795,0,1763463140,15164.24918644,183.3358169100029,50708.55304968 2025-11-18,10:52:22.000,322,11084703,-795,0,1763463141,15164.296340609995,183.2089325699999,50708.58099816001 2025-11-18,10:52:23.000,322,11084736,-795,0,1763463142,15164.40412156999,183.21598169999925,50708.55304968 2025-11-18,10:52:24.000,322,11084708,-795,0,1763463143,15164.45127574,183.1877851800018,50708.587985280006 2025-11-18,10:52:25.000,322,11084719,-795,0,1763463144,15164.511902530001,183.10319562000223,50708.53208832 2025-11-18,10:52:26.000,322,11084778,-795,0,1763463145,15164.565793009991,183.11024475000158,50708.55304968 2025-11-18,10:52:27.000,322,11084744,-795,0,1763463146,15164.612947180001,183.04680258000008,50708.51112696001 2025-11-18,10:52:28.000,322,11084801,-795,0,1763463147,15164.646628729992,183.09614649000287,50708.51112696001 2025-11-18,10:52:29.000,322,11084709,-795,0,1763463148,15164.646628729992,182.9410656300024,50708.51112696001 2025-11-18,10:52:30.000,322,11084748,-715,0,1763463149,15164.680310279997,182.9128691099977,50708.54606256 2025-11-18,10:52:31.000,322,11084755,-795,0,1763463150,15164.687046589992,182.95516389000113,50708.54606256 2025-11-18,10:52:32.000,322,11084663,-795,0,1763463151,15164.700519209997,182.8423778100041,50708.50413984 2025-11-18,10:52:33.000,322,11084720,-795,0,1763463152,15164.761145999997,182.83532868000475,50708.53907544001 2025-11-18,10:52:34.000,322,11084777,-795,0,1763463153,15164.734200760002,182.75778825000452,50708.5251012 2025-11-18,10:52:35.000,322,11084687,-795,0,1763463154,15164.727464449992,182.6802478200043,50708.53208832 2025-11-18,10:52:36.000,322,11084720,-795,0,1763463155,15164.707255519992,182.6802478200043,50708.57401104 2025-11-18,10:52:37.000,322,11084783,-795,0,1763463156,15164.713991830002,182.56041261000064,50708.60894664001 2025-11-18,10:52:38.000,322,11084609,-795,0,1763463157,15164.633156110001,182.52516696000384,50708.567023920004 2025-11-18,10:52:39.000,322,11084687,-795,0,1763463158,15164.653365040002,182.53926522000256,50708.51112696001 2025-11-18,10:52:40.000,322,11084721,-795,0,1763463159,15164.586001939992,182.51106869999785,50708.53907544001 2025-11-18,10:52:41.000,322,11084753,-795,0,1763463160,15164.565793009991,182.46172479000234,50708.58099816001 2025-11-18,10:52:42.000,322,11084725,-675,0,1763463161,15164.532111460001,182.47582305000105,50708.53907544001 2025-11-18,10:52:43.000,322,11084711,-795,0,1763463162,15164.45127574,182.4053317500002,50708.53208832 2025-11-18,10:52:44.000,322,11084807,-795,0,1763463163,15164.484957289991,182.4194300099989,50708.518114080005 2025-11-18,10:52:45.000,322,11084731,-795,0,1763463164,15164.518638839996,182.4687739200017,50708.49715272 2025-11-18,10:52:46.000,322,11084685,-795,0,1763463165,15164.417594189996,182.42647913999826,50708.53208832 2025-11-18,10:52:47.000,322,11084665,-795,0,1763463166,15164.45127574,182.4828721800004,50708.49016560001 2025-11-18,10:52:48.000,322,11084734,-795,0,1763463167,15164.356967399995,182.49697043999913,50708.44125576001 2025-11-18,10:52:49.000,322,11084698,-795,0,1763463168,15164.417594189996,182.55336348000128,50708.420294400006 2025-11-18,10:52:50.000,322,11084662,-795,0,1763463169,15164.39064895,182.57451086999936,50708.448242880004 2025-11-18,10:52:51.000,322,11084671,-795,0,1763463170,15164.37044002,182.60270739000407,50708.448242880004 2025-11-18,10:52:52.000,322,11084768,-795,0,1763463171,15164.397385259996,182.60975652000343,50708.55304968 2025-11-18,10:52:53.000,322,11084642,-715,0,1763463172,15164.37044002,182.63795304000087,50708.50413984 2025-11-18,10:52:54.000,322,11084711,-795,0,1763463173,15164.40412156999,182.70139521000237,50708.45523 2025-11-18,10:52:55.000,322,11084678,-795,0,1763463174,15164.397385259996,182.72254260000045,50708.5251012 2025-11-18,10:52:56.000,322,11084721,-795,0,1763463175,15164.36370370999,182.7154934700011,50708.48317848 2025-11-18,10:52:57.000,322,11084765,-795,0,1763463176,15164.377176329996,182.7789356400026,50708.50413984 2025-11-18,10:52:58.000,322,11084681,-795,0,1763463177,15164.39064895,182.73664085999917,50708.518114080005 2025-11-18,10:52:59.000,322,11084593,-795,0,1763463178,15164.397385259996,182.7507391199979,50708.46221712001 2025-11-18,10:53:00.000,322,11084651,-795,0,1763463179,15164.41085788,182.78598477000196,50708.53208832 2025-11-18,10:53:01.000,322,11084731,-795,0,1763463180,15164.37044002,182.79303390000132,50708.60894664001 2025-11-18,10:53:02.000,322,11084703,-795,0,1763463181,15164.397385259996,182.73664085999917,50708.54606256 2025-11-18,10:53:03.000,322,11084616,-795,0,1763463182,15164.377176329996,182.8141812899994,50708.60894664001 2025-11-18,10:53:04.000,322,11084657,-795,0,1763463183,15164.37044002,182.82123041999876,50708.55304968 2025-11-18,10:53:05.000,322,11084736,-795,0,1763463184,15164.37044002,182.82827954999811,50708.567023920004 2025-11-18,10:53:06.000,322,11084782,-795,0,1763463185,15164.35023109,182.83532868000475,50708.5949724 2025-11-18,10:53:07.000,322,11084728,-795,0,1763463186,15164.397385259996,182.80008303000068,50708.58099816001 2025-11-18,10:53:08.000,322,11084693,-795,0,1763463187,15164.417594189996,182.87057433000155,50708.56003680001 2025-11-18,10:53:09.000,322,11084766,-795,0,1763463188,15164.41085788,182.82123041999876,50708.587985280006 2025-11-18,10:53:10.000,322,11084696,-795,0,1763463189,15164.40412156999,182.8141812899994,50708.5251012 2025-11-18,10:53:11.000,322,11084721,-795,0,1763463190,15164.397385259996,182.82827954999811,50708.5251012 2025-11-18,10:53:12.000,322,11084666,-795,0,1763463191,15164.484957289991,182.74368998999853,50708.58099816001 2025-11-18,10:53:13.000,322,11084704,-795,0,1763463192,15164.437803119996,182.7295917299998,50708.5251012 2025-11-18,10:53:14.000,322,11084763,-795,0,1763463193,15164.39064895,182.6802478200043,50708.5251012 2025-11-18,10:53:15.000,322,11084666,-795,0,1763463194,15164.417594189996,182.72254260000045,50708.54606256 2025-11-18,10:53:16.000,322,11084657,-795,0,1763463195,15164.417594189996,182.6168056500028,50708.57401104 2025-11-18,10:53:17.000,322,11084699,-795,0,1763463196,15164.41085788,182.67319868999766,50708.60195952 2025-11-18,10:53:18.000,322,11084686,-795,0,1763463197,15164.43106681,182.65910042999894,50708.64388224 2025-11-18,10:53:19.000,322,11084756,-795,0,1763463198,15164.356967399995,182.58155999999872,50708.469204240006 2025-11-18,10:53:20.000,322,11084678,-795,0,1763463199,15164.34349477999,182.63795304000087,50708.60894664001 2025-11-18,10:53:21.000,322,11084715,-795,0,1763463200,15164.32328584999,182.62385478000215,50708.54606256 2025-11-18,10:53:22.000,322,11084724,-795,0,1763463201,15164.296340609995,182.57451086999936,50708.60195952 2025-11-18,10:53:23.000,322,11084772,-795,0,1763463202,15164.22897751,182.52516696000384,50708.448242880004 2025-11-18,10:53:24.000,322,11084754,-795,0,1763463203,15164.255922749995,182.60975652000343,50708.62990800001 2025-11-18,10:53:25.000,322,11084740,-795,0,1763463204,15164.255922749995,182.65205129999958,50708.53907544001 2025-11-18,10:53:26.000,322,11084720,-795,0,1763463205,15164.22897751,182.63795304000087,50708.567023920004 2025-11-18,10:53:27.000,322,11084720,-795,0,1763463206,15164.235713819995,182.5956582600047,50708.46221712001 2025-11-18,10:53:28.000,322,11084691,-795,0,1763463207,15164.26265905999,182.6802478200043,50708.53907544001 2025-11-18,10:53:29.000,322,11084674,-795,0,1763463208,15164.2896043,182.72254260000045,50708.5251012 2025-11-18,10:53:30.000,322,11084688,-795,0,1763463209,15164.35023109,182.6661495599983,50708.43426864 2025-11-18,10:53:31.000,322,11084714,-795,0,1763463210,15164.33002216,182.6661495599983,50708.42728152 2025-11-18,10:53:32.000,322,11084698,-795,0,1763463211,15164.417594189996,182.64500217000023,50708.49016560001 2025-11-18,10:53:33.000,322,11084764,-795,0,1763463212,15164.525375149991,182.65910042999894,50708.48317848 2025-11-18,10:53:34.000,322,11084841,-795,0,1763463213,15164.511902530001,182.5956582600047,50708.47619136 2025-11-18,10:53:35.000,322,11084693,-795,0,1763463214,15164.518638839996,182.58860912999808,50708.43426864 2025-11-18,10:53:36.000,322,11084778,-795,0,1763463215,15164.545584079991,182.57451086999936,50708.42728152 2025-11-18,10:53:37.000,322,11084730,-795,0,1763463216,15164.579265629996,182.54631435000192,50708.469204240006 2025-11-18,10:53:38.000,322,11084719,-795,0,1763463217,15164.612947180001,182.52516696000384,50708.39234592001 2025-11-18,10:53:39.000,322,11084735,-795,0,1763463218,15164.633156110001,182.49697043999913,50708.44125576001 2025-11-18,10:53:40.000,322,11084746,-795,0,1763463219,15164.673573970002,182.4828721800004,50708.41330728001 2025-11-18,10:53:41.000,322,11084706,-795,0,1763463220,15164.653365040002,182.5040195699985,50708.48317848 2025-11-18,10:53:42.000,322,11084750,-795,0,1763463221,15164.612947180001,182.44057740000426,50708.55304968 2025-11-18,10:53:43.000,322,11084710,-795,0,1763463222,15164.606210869992,182.4335282700049,50708.48317848 2025-11-18,10:53:44.000,322,11084714,-795,0,1763463223,15164.579265629996,182.44762653000362,50708.48317848 2025-11-18,10:53:45.000,322,11084707,-795,0,1763463224,15164.586001939992,182.3700861000034,50708.5251012 2025-11-18,10:53:46.000,322,11084700,-795,0,1763463225,15164.518638839996,182.4687739200017,50708.54606256 2025-11-18,10:53:47.000,322,11084748,-795,0,1763463226,15164.505166219991,182.44057740000426,50708.55304968 2025-11-18,10:53:48.000,322,11084616,-795,0,1763463227,15164.458012049996,182.49697043999913,50708.53208832 2025-11-18,10:53:49.000,322,11084648,-795,0,1763463228,15164.35023109,182.49697043999913,50708.48317848 2025-11-18,10:53:50.000,322,11084760,-795,0,1763463229,15164.30307691999,182.56041261000064,50708.67183072 2025-11-18,10:53:51.000,322,11084789,-795,0,1763463230,15164.24245012999,182.58155999999872,50708.57401104 2025-11-18,10:53:52.000,322,11084723,-795,0,1763463231,15164.16835072,182.69434608000302,50708.62990800001 2025-11-18,10:53:53.000,322,11084797,-795,0,1763463232,15164.12119654999,182.80713216000004,50708.62990800001 2025-11-18,10:53:54.000,322,11084755,-795,0,1763463233,15164.053833449994,182.82827954999811,50708.67183072 2025-11-18,10:53:55.000,322,11084648,-795,0,1763463234,15164.006679279999,182.9269673700037,50708.65785648001 2025-11-18,10:53:56.000,322,11084818,-795,0,1763463235,15163.912370939994,182.99040953999793,50708.64388224 2025-11-18,10:53:57.000,322,11084802,-795,0,1763463236,15163.818062599988,183.13844126999902,50708.65086936 2025-11-18,10:53:58.000,322,11084720,-795,0,1763463237,15163.838271529989,183.1736869200031,50708.72772768001 2025-11-18,10:53:59.000,322,11084782,-795,0,1763463238,15163.818062599988,183.29352212999947,50708.587985280006 2025-11-18,10:54:00.000,322,11084702,-795,0,1763463239,15163.831535219993,183.32876778000355,50708.49715272 2025-11-18,10:54:01.000,322,11084732,-795,0,1763463240,15163.797853669988,183.40630821000377,50708.5251012 2025-11-18,10:54:02.000,322,11084680,-795,0,1763463241,15163.878689389989,183.47679951000464,50708.56003680001 2025-11-18,10:54:03.000,322,11084682,-795,0,1763463242,15163.898898319989,183.51204516000143,50708.587985280006 2025-11-18,10:54:04.000,322,11084783,-715,0,1763463243,15163.885425699998,183.54729080999823,50708.567023920004 2025-11-18,10:54:05.000,322,11084662,-795,0,1763463244,15164.026888209999,183.6177821099991,50708.49016560001 2025-11-18,10:54:06.000,322,11084724,-795,0,1763463245,15164.16161440999,183.55433994000487,50708.49016560001 2025-11-18,10:54:07.000,322,11084772,-795,0,1763463246,15164.24918644,183.54729080999823,50708.49715272 2025-11-18,10:54:08.000,322,11084731,-795,0,1763463247,15164.356967399995,183.56138907000422,50708.53208832 2025-11-18,10:54:09.000,322,11084740,-795,0,1763463248,15164.38391263999,183.49089777000336,50708.39234592001 2025-11-18,10:54:10.000,322,11084651,-795,0,1763463249,15164.545584079991,183.44860298999993,50708.51112696001 2025-11-18,10:54:11.000,322,11084774,-795,0,1763463250,15164.538847769996,183.44860298999993,50708.448242880004 2025-11-18,10:54:12.000,322,11084730,-795,0,1763463251,15164.680310279997,183.32876778000355,50708.448242880004 2025-11-18,10:54:13.000,322,11084673,-795,0,1763463252,15164.727464449992,183.24417822000396,50708.448242880004 2025-11-18,10:54:14.000,322,11084728,-795,0,1763463253,15164.828509099993,183.1877851800018,50708.49016560001 2025-11-18,10:54:15.000,322,11084659,-795,0,1763463254,15164.841981719997,183.08204823000415,50708.37138456001 2025-11-18,10:54:16.000,322,11084785,-795,0,1763463255,15164.828509099993,183.01860606000264,50708.399333040004 2025-11-18,10:54:17.000,322,11084686,-795,0,1763463256,15164.882399579998,182.93401650000305,50708.40632016 2025-11-18,10:54:18.000,322,11084687,-795,0,1763463257,15164.902608509998,182.84942694000347,50708.36439744 2025-11-18,10:54:19.000,322,11084751,-795,0,1763463258,15164.862190649998,182.7295917299998,50708.33644896 2025-11-18,10:54:20.000,322,11084676,-795,0,1763463259,15164.916081129988,182.75778825000452,50708.448242880004 2025-11-18,10:54:21.000,322,11084733,-795,0,1763463260,15164.916081129988,182.6661495599983,50708.46221712001 2025-11-18,10:54:22.000,322,11084759,-795,0,1763463261,15164.922817439998,182.56746174,50708.42728152 2025-11-18,10:54:23.000,322,11084718,-795,0,1763463262,15164.882399579998,182.49697043999913,50708.46221712001 2025-11-18,10:54:24.000,322,11084813,-795,0,1763463263,15164.956498989988,182.4194300099989,50708.49016560001 2025-11-18,10:54:25.000,322,11084753,-795,0,1763463264,15164.862190649998,182.4053317500002,50708.399333040004 2025-11-18,10:54:26.000,322,11084759,-795,0,1763463265,15164.855454340002,182.29959480000252,50708.57401104 2025-11-18,10:54:27.000,322,11084699,-795,0,1763463266,15164.828509099993,182.20795611000358,50708.48317848 2025-11-18,10:54:28.000,322,11084674,-795,0,1763463267,15164.707255519992,182.2713982799978,50708.62292088 2025-11-18,10:54:29.000,322,11084779,-795,0,1763463268,15164.673573970002,182.25025088999973,50708.48317848 2025-11-18,10:54:30.000,322,11084698,-795,0,1763463269,15164.572529320001,182.26434914999845,50708.56003680001 2025-11-18,10:54:31.000,322,11084734,-795,0,1763463270,15164.484957289991,182.22910350000166,50708.53907544001 2025-11-18,10:54:32.000,322,11084778,-795,0,1763463271,15164.437803119996,182.27844741000445,50708.62292088 2025-11-18,10:54:33.000,322,11084706,-795,0,1763463272,15164.34349477999,182.33484044999932,50708.49715272 2025-11-18,10:54:34.000,322,11084775,-795,0,1763463273,15164.26265905999,182.41238087999955,50708.51112696001 2025-11-18,10:54:35.000,322,11084647,-795,0,1763463274,15164.24918644,182.47582305000105,50708.51112696001 2025-11-18,10:54:36.000,322,11084668,-795,0,1763463275,15164.175087029995,182.56041261000064,50708.53907544001 2025-11-18,10:54:37.000,322,11084758,-795,0,1763463276,15164.134669169995,182.6309039100015,50708.62990800001 2025-11-18,10:54:38.000,322,11084774,-795,0,1763463277,15164.12793286,182.7295917299998,50708.518114080005 2025-11-18,10:54:39.000,322,11084778,-795,0,1763463278,15164.114460239995,182.8141812899994,50708.567023920004 2025-11-18,10:54:40.000,322,11084706,-795,0,1763463279,15164.12793286,182.9269673700037,50708.54606256 2025-11-18,10:54:41.000,322,11084807,-795,0,1763463280,15164.134669169995,183.05385170999944,50708.51112696001 2025-11-18,10:54:42.000,322,11084696,-795,0,1763463281,15164.134669169995,183.14549039999838,50708.46221712001 2025-11-18,10:54:43.000,322,11084691,-795,0,1763463282,15164.154878099995,183.21598169999925,50708.448242880004 2025-11-18,10:54:44.000,322,11084721,-795,0,1763463283,15164.18855965,183.3217186500042,50708.53907544001 2025-11-18,10:54:45.000,322,11084748,-795,0,1763463284,15164.22897751,183.28647300000011,50708.54606256 2025-11-18,10:54:46.000,322,11084837,-795,0,1763463285,15164.26265905999,183.34286604000226,50708.469204240006 2025-11-18,10:54:47.000,322,11084669,-795,0,1763463286,15164.35023109,183.4345047300012,50708.5251012 2025-11-18,10:54:48.000,322,11084717,-795,0,1763463287,15164.39064895,183.42745560000185,50708.448242880004 2025-11-18,10:54:49.000,322,11084790,-795,0,1763463288,15164.397385259996,183.35696430000098,50708.420294400006 2025-11-18,10:54:50.000,322,11084715,-795,0,1763463289,15164.525375149991,183.40630821000377,50708.50413984 2025-11-18,10:54:51.000,322,11084761,-795,0,1763463290,15164.532111460001,183.38516081999842,50708.46221712001 2025-11-18,10:54:52.000,322,11084689,-795,0,1763463291,15164.626419799992,183.3358169100029,50708.48317848 2025-11-18,10:54:53.000,322,11084733,-795,0,1763463292,15164.639892419997,183.26532561000204,50708.45523 2025-11-18,10:54:54.000,322,11084779,-795,0,1763463293,15164.673573970002,183.34286604000226,50708.44125576001 2025-11-18,10:54:55.000,322,11084744,-795,0,1763463294,15164.700519209997,183.24417822000396,50708.44125576001 2025-11-18,10:54:56.000,322,11084772,-795,0,1763463295,15164.794827550002,183.2230308299986,50708.43426864 2025-11-18,10:54:57.000,322,11084677,-795,0,1763463296,15164.767882309992,183.13139213999966,50708.48317848 2025-11-18,10:54:58.000,322,11084738,-795,0,1763463297,15164.801563859997,183.05385170999944,50708.49016560001 2025-11-18,10:54:59.000,322,11084771,-795,0,1763463298,15164.687046589992,182.99745867000456,50708.41330728001 2025-11-18,10:55:00.000,322,11084731,-795,0,1763463299,15164.700519209997,182.89172171999962,50708.5251012 2025-11-18,10:55:01.000,322,11084732,-795,0,1763463300,15164.693782900002,182.85647607000283,50708.53208832 2025-11-18,10:55:02.000,322,11084698,-795,0,1763463301,15164.666837659992,182.82827954999811,50708.49016560001 2025-11-18,10:55:03.000,322,11084723,-795,0,1763463302,15164.639892419997,182.70844434000173,50708.60894664001 2025-11-18,10:55:04.000,322,11084757,-795,0,1763463303,15164.612947180001,182.7154934700011,50708.615933760004 2025-11-18,10:55:05.000,322,11084794,-795,0,1763463304,15164.565793009991,182.69434608000302,50708.60195952 2025-11-18,10:55:06.000,322,11084667,-795,0,1763463305,15164.484957289991,182.6309039100015,50708.57401104 2025-11-18,10:55:07.000,322,11084732,-795,0,1763463306,15164.444539429991,182.52516696000384,50708.55304968 2025-11-18,10:55:08.000,322,11084773,-795,0,1763463307,15164.47148467,182.55336348000128,50708.5949724 2025-11-18,10:55:09.000,322,11084718,-795,0,1763463308,15164.42433049999,182.45467566000298,50708.55304968 2025-11-18,10:55:10.000,322,11084731,-795,0,1763463309,15164.356967399995,182.5322160900032,50708.567023920004 2025-11-18,10:55:11.000,322,11084730,-795,0,1763463310,15164.437803119996,182.4828721800004,50708.62292088 2025-11-18,10:55:12.000,322,11084628,-795,0,1763463311,15164.43106681,182.4828721800004,50708.58099816001 2025-11-18,10:55:13.000,322,11084728,-795,0,1763463312,15164.458012049996,182.4828721800004,50708.53907544001 2025-11-18,10:55:14.000,322,11084747,-795,0,1763463313,15164.484957289991,182.39828262000083,50708.5949724 2025-11-18,10:55:15.000,322,11084720,-795,0,1763463314,15164.4916936,182.4194300099989,50708.58099816001 2025-11-18,10:55:16.000,322,11084773,-795,0,1763463315,15164.592738250001,182.36303697000403,50708.50413984 2025-11-18,10:55:17.000,322,11084643,-795,0,1763463316,15164.606210869992,182.34893870999804,50708.469204240006 2025-11-18,10:55:18.000,322,11084698,-795,0,1763463317,15164.660101349997,182.3207421900006,50708.40632016 2025-11-18,10:55:19.000,322,11084720,-795,0,1763463318,15164.680310279997,182.33484044999932,50708.35741032 2025-11-18,10:55:20.000,322,11084730,-795,0,1763463319,15164.740937069997,182.33484044999932,50708.448242880004 2025-11-18,10:55:21.000,322,11084701,-795,0,1763463320,15164.808300169992,182.23615263000102,50708.41330728001 2025-11-18,10:55:22.000,322,11084751,-795,0,1763463321,15164.835245410002,182.2573000199991,50708.42728152 2025-11-18,10:55:23.000,322,11084730,-795,0,1763463322,15164.868926959993,182.2713982799978,50708.30850048 2025-11-18,10:55:24.000,322,11084657,-795,0,1763463323,15164.875663270002,182.20795611000358,50708.399333040004 2025-11-18,10:55:25.000,322,11084775,-795,0,1763463324,15164.835245410002,182.18680871999823,50708.41330728001 2025-11-18,10:55:26.000,322,11084760,-795,0,1763463325,15164.821772789997,182.18680871999823,50708.45523 2025-11-18,10:55:27.000,322,11084699,-795,0,1763463326,15164.774618620002,182.20795611000358,50708.53907544001 2025-11-18,10:55:28.000,322,11084761,-795,0,1763463327,15164.707255519992,182.19385785000486,50708.49016560001 2025-11-18,10:55:29.000,322,11084656,-795,0,1763463328,15164.687046589992,182.17975958999887,50708.399333040004 2025-11-18,10:55:30.000,322,11084632,-795,0,1763463329,15164.633156110001,182.21500524000294,50708.49016560001 2025-11-18,10:55:31.000,322,11084721,-795,0,1763463330,15164.565793009991,182.19385785000486,50708.39234592001 2025-11-18,10:55:32.000,322,11084724,-795,0,1763463331,15164.478220979996,182.29254567000316,50708.518114080005 2025-11-18,10:55:33.000,322,11084686,-795,0,1763463332,15164.43106681,182.33484044999932,50708.50413984 2025-11-18,10:55:34.000,322,11084643,-795,0,1763463333,15164.34349477999,182.39123349000147,50708.50413984 2025-11-18,10:55:35.000,322,11084697,-795,0,1763463334,15164.20876858,182.44762653000362,50708.5251012 2025-11-18,10:55:36.000,322,11084677,-795,0,1763463335,15164.20203226999,182.52516696000384,50708.518114080005 2025-11-18,10:55:37.000,322,11084823,-795,0,1763463336,15164.08077868999,182.54631435000192,50708.567023920004 2025-11-18,10:55:38.000,322,11084766,-795,0,1763463337,15164.006679279999,182.6661495599983,50708.53208832 2025-11-18,10:55:39.000,322,11084731,-795,0,1763463338,15163.939316179989,182.73664085999917,50708.51112696001 2025-11-18,10:55:40.000,322,11084726,-795,0,1763463339,15163.898898319989,182.75778825000452,50708.615933760004 2025-11-18,10:55:41.000,322,11084738,-795,0,1763463340,15163.811326289993,182.88467259000026,50708.587985280006 2025-11-18,10:55:42.000,322,11084747,-795,0,1763463341,15163.811326289993,183.00450780000392,50708.5949724 2025-11-18,10:55:43.000,322,11084748,-795,0,1763463342,15163.784381049998,183.09614649000287,50708.77663752001 2025-11-18,10:55:44.000,322,11084655,-795,0,1763463343,15163.723754259998,183.19483431000117,50708.55304968 2025-11-18,10:55:45.000,322,11084725,-795,0,1763463344,15163.777644739988,183.25122735000332,50708.58099816001 2025-11-18,10:55:46.000,322,11084720,-795,0,1763463345,15163.818062599988,183.31466952000483,50708.64388224 2025-11-18,10:55:47.000,322,11084844,-795,0,1763463346,15163.824798909998,183.32876778000355,50708.60195952 2025-11-18,10:55:48.000,322,11084642,-795,0,1763463347,15163.892162009994,183.44860298999993,50708.58099816001 2025-11-18,10:55:49.000,322,11084729,-795,0,1763463348,15163.972997729994,183.46270124999864,50708.5949724 2025-11-18,10:55:50.000,322,11084713,-795,0,1763463349,15164.12119654999,183.41335734000313,50708.50413984 2025-11-18,10:55:51.000,322,11084724,-795,0,1763463350,15164.18182333999,183.38516081999842,50708.55304968 2025-11-18,10:55:52.000,322,11084731,-795,0,1763463351,15164.26939537,183.37811168999906,50708.58099816001 2025-11-18,10:55:53.000,322,11084827,-795,0,1763463352,15164.397385259996,183.36401343000034,50708.518114080005 2025-11-18,10:55:54.000,322,11084754,-795,0,1763463353,15164.484957289991,183.3217186500042,50708.518114080005 2025-11-18,10:55:55.000,322,11084749,-795,0,1763463354,15164.626419799992,183.23007995999797,50708.43426864 2025-11-18,10:55:56.000,322,11084706,-795,0,1763463355,15164.740937069997,183.16663779000373,50708.44125576001 2025-11-18,10:55:57.000,322,11084811,-795,0,1763463356,15164.788091239992,183.0609008399988,50708.48317848 2025-11-18,10:55:58.000,322,11084699,-795,0,1763463357,15164.895872200002,182.99745867000456,50708.45523 2025-11-18,10:55:59.000,322,11084650,-755,0,1763463358,15164.956498989988,182.85647607000283,50708.43426864 2025-11-18,10:56:00.000,322,11084659,-795,0,1763463359,15165.023862089998,182.7789356400026,50708.41330728001 2025-11-18,10:56:01.000,322,11084721,-795,0,1763463360,15165.050807329993,182.67319868999766,50708.42728152 2025-11-18,10:56:02.000,322,11084779,-795,0,1763463361,15165.084488879998,182.52516696000384,50708.49715272 2025-11-18,10:56:03.000,322,11084743,-795,0,1763463362,15165.077752569989,182.44057740000426,50708.41330728001 2025-11-18,10:56:04.000,322,11084652,-795,0,1763463363,15165.077752569989,182.29254567000316,50708.45523 2025-11-18,10:56:05.000,322,11084676,-795,0,1763463364,15165.023862089998,182.20090698000422,50708.3853588 2025-11-18,10:56:06.000,322,11084708,-755,0,1763463365,15164.990180539993,182.15156307000143,50708.44125576001 2025-11-18,10:56:07.000,322,11084719,-795,0,1763463366,15164.943026369998,182.11631742000463,50708.51112696001 2025-11-18,10:56:08.000,322,11084627,-795,0,1763463367,15164.868926959993,182.05287525000313,50708.53208832 2025-11-18,10:56:09.000,322,11084708,-795,0,1763463368,15164.788091239992,182.0105804699997,50708.587985280006 2025-11-18,10:56:10.000,322,11084735,-795,0,1763463369,15164.646628729992,181.99648221000098,50708.49715272 2025-11-18,10:56:11.000,322,11084789,-795,0,1763463370,15164.559056699996,181.98943308000162,50708.448242880004 2025-11-18,10:56:12.000,322,11084699,-795,0,1763463371,15164.464748359991,181.98238395000226,50708.47619136 2025-11-18,10:56:13.000,322,11084680,-795,0,1763463372,15164.41085788,182.00353134000034,50708.567023920004 2025-11-18,10:56:14.000,322,11084636,-795,0,1763463373,15164.24245012999,182.123366550004,50708.50413984 2025-11-18,10:56:15.000,322,11084748,-795,0,1763463374,15164.14814179,182.1374648100027,50708.53208832 2025-11-18,10:56:16.000,322,11084777,-795,0,1763463375,15164.013415589994,182.30664393000188,50708.58099816001 2025-11-18,10:56:17.000,322,11084648,-795,0,1763463376,15163.932579869994,182.37713523000275,50708.615933760004 2025-11-18,10:56:18.000,322,11084630,-795,0,1763463377,15163.818062599988,182.56746174,50708.5949724 2025-11-18,10:56:19.000,322,11084652,-795,0,1763463378,15163.777644739988,182.64500217000023,50708.60195952 2025-11-18,10:56:20.000,322,11084721,-795,0,1763463379,15163.696809020003,182.80008303000068,50708.420294400006 2025-11-18,10:56:21.000,322,11084774,-795,0,1763463380,15163.649654849993,182.9410656300024,50708.420294400006 2025-11-18,10:56:22.000,322,11084695,-795,0,1763463381,15163.656391160002,183.0609008399988,50708.49715272 2025-11-18,10:56:23.000,322,11084728,-795,0,1763463382,15163.663127469998,183.23007995999797,50708.62990800001 2025-11-18,10:56:24.000,322,11084819,-795,0,1763463383,15163.683336399998,183.30057125999883,50708.56003680001 2025-11-18,10:56:25.000,322,11084767,-795,0,1763463384,15163.764172119998,183.42745560000185,50708.56003680001 2025-11-18,10:56:26.000,322,11084734,-795,0,1763463385,15163.845007839998,183.50499603000208,50708.567023920004 2025-11-18,10:56:27.000,322,11084665,-795,0,1763463386,15163.925843559999,183.61073297999974,50708.47619136 2025-11-18,10:56:28.000,322,11084749,-795,0,1763463387,15164.026888209999,183.55433994000487,50708.5251012 2025-11-18,10:56:29.000,322,11084754,-795,0,1763463388,15164.12119654999,183.60368385000038,50708.51112696001 2025-11-18,10:56:30.000,322,11084770,-795,0,1763463389,15164.24918644,183.59663472000102,50708.51112696001 2025-11-18,10:56:31.000,322,11084754,-795,0,1763463390,15164.296340609995,183.6671260200019,50708.49016560001 2025-11-18,10:56:32.000,322,11084723,-795,0,1763463391,15164.47148467,183.6177821099991,50708.46221712001 2025-11-18,10:56:33.000,322,11084688,-795,0,1763463392,15164.532111460001,183.52614342000015,50708.47619136 2025-11-18,10:56:34.000,322,11084664,-795,0,1763463393,15164.599474559996,183.55433994000487,50708.44125576001 2025-11-18,10:56:35.000,322,11084815,-795,0,1763463394,15164.687046589992,183.45565211999929,50708.45523 2025-11-18,10:56:36.000,322,11084716,-795,0,1763463395,15164.841981719997,183.32876778000355,50708.43426864 2025-11-18,10:56:37.000,322,11084784,-795,0,1763463396,15164.875663270002,183.2371290900046,50708.399333040004 2025-11-18,10:56:38.000,322,11084828,-795,0,1763463397,15164.969971609993,183.08204823000415,50708.45523 2025-11-18,10:56:39.000,322,11084733,-795,0,1763463398,15164.963235299998,182.94811476000177,50708.45523 2025-11-18,10:56:40.000,322,11084766,-795,0,1763463399,15165.064279949998,182.8776234600009,50708.45523 2025-11-18,10:56:41.000,322,11084770,-795,0,1763463400,15165.118170429989,182.7507391199979,50708.37138456001 2025-11-18,10:56:42.000,322,11084734,-795,0,1763463401,15165.057543639989,182.6168056500028,50708.43426864 2025-11-18,10:56:43.000,322,11084840,-795,0,1763463402,15165.030598399993,182.47582305000105,50708.51112696001 2025-11-18,10:56:44.000,322,11084775,-795,0,1763463403,15165.023862089998,182.3841843600021,50708.518114080005 2025-11-18,10:56:45.000,322,11084675,-795,0,1763463404,15164.929553749993,182.2713982799978,50708.41330728001 2025-11-18,10:56:46.000,322,11084653,-795,0,1763463405,15164.862190649998,182.1727104599995,50708.46221712001 2025-11-18,10:56:47.000,322,11084734,-795,0,1763463406,15164.740937069997,182.11631742000463,50708.50413984 2025-11-18,10:56:48.000,322,11084686,-795,0,1763463407,15164.612947180001,182.123366550004,50708.49715272 2025-11-18,10:56:49.000,322,11084823,-795,0,1763463408,15164.538847769996,182.10221915999864,50708.5251012 2025-11-18,10:56:50.000,322,11084673,-795,0,1763463409,15164.42433049999,182.06697351000184,50708.51112696001 2025-11-18,10:56:51.000,322,11084736,-795,0,1763463410,15164.276131679995,182.10221915999864,50708.55304968 2025-11-18,10:56:52.000,322,11084672,-675,0,1763463411,15164.154878099995,182.09517002999928,50708.5949724 2025-11-18,10:56:53.000,322,11084649,-795,0,1763463412,15164.087515,182.19385785000486,50708.53907544001 2025-11-18,10:56:54.000,322,11084700,-795,0,1763463413,15163.993206659994,182.26434914999845,50708.48317848 2025-11-18,10:56:55.000,322,11084785,-795,0,1763463414,15163.925843559999,182.29959480000252,50708.53208832 2025-11-18,10:56:56.000,322,11084747,-795,0,1763463415,15163.905634629999,182.37713523000275,50708.57401104 2025-11-18,10:56:57.000,322,11084710,-795,0,1763463416,15163.871953079994,182.42647913999826,50708.47619136 2025-11-18,10:56:58.000,322,11084828,-795,0,1763463417,15163.858480459989,182.3841843600021,50708.53208832 2025-11-18,10:56:59.000,322,11084729,-795,0,1763463418,15163.858480459989,182.49697043999913,50708.49715272 2025-11-18,10:57:00.000,322,11084737,-795,0,1763463419,15163.912370939994,182.62385478000215,50708.60195952 2025-11-18,10:57:01.000,322,11084709,-795,0,1763463420,15163.878689389989,182.63795304000087,50708.57401104 2025-11-18,10:57:02.000,322,11084721,-795,0,1763463421,15164.02015189999,182.62385478000215,50708.50413984 2025-11-18,10:57:03.000,322,11084876,-795,0,1763463422,15164.08077868999,182.64500217000023,50708.44125576001 2025-11-18,10:57:04.000,322,11084753,-795,0,1763463423,15164.14814179,182.6802478200043,50708.44125576001 2025-11-18,10:57:05.000,322,11084878,-795,0,1763463424,15164.24245012999,182.69434608000302,50708.37138456001 2025-11-18,10:57:06.000,322,11084717,-795,0,1763463425,15164.336758469995,182.69434608000302,50708.36439744 2025-11-18,10:57:07.000,322,11084733,-795,0,1763463426,15164.498429909996,182.70844434000173,50708.43426864 2025-11-18,10:57:08.000,322,11084720,-755,0,1763463427,15164.559056699996,182.65910042999894,50708.43426864 2025-11-18,10:57:09.000,322,11084592,-795,0,1763463428,15164.586001939992,182.63795304000087,50708.448242880004 2025-11-18,10:57:10.000,322,11084678,-795,0,1763463429,15164.646628729992,182.6168056500028,50708.49016560001 2025-11-18,10:57:11.000,322,11084666,-795,0,1763463430,15164.713991830002,182.65205129999958,50708.37837168 2025-11-18,10:57:12.000,322,11084640,-795,0,1763463431,15164.713991830002,182.58155999999872,50708.35741032 2025-11-18,10:57:13.000,322,11084702,-795,0,1763463432,15164.666837659992,182.49697043999913,50708.399333040004 2025-11-18,10:57:14.000,322,11084788,-795,0,1763463433,15164.727464449992,182.51811783000448,50708.42728152 2025-11-18,10:57:15.000,322,11084789,-795,0,1763463434,15164.586001939992,182.51811783000448,50708.37138456001 2025-11-18,10:57:16.000,322,11084677,-795,0,1763463435,15164.525375149991,182.55336348000128,50708.40632016 2025-11-18,10:57:17.000,322,11084739,-795,0,1763463436,15164.505166219991,182.52516696000384,50708.37138456001 2025-11-18,10:57:18.000,322,11084739,-795,0,1763463437,15164.417594189996,182.60270739000407,50708.469204240006 2025-11-18,10:57:19.000,322,11084726,-795,0,1763463438,15164.33002216,182.58860912999808,50708.45523 2025-11-18,10:57:20.000,322,11084723,-795,0,1763463439,15164.255922749995,182.58155999999872,50708.40632016 2025-11-18,10:57:21.000,322,11084696,-795,0,1763463440,15164.18182333999,182.7154934700011,50708.51112696001 2025-11-18,10:57:22.000,322,11084734,-795,0,1763463441,15164.06056975999,182.8141812899994,50708.49715272 2025-11-18,10:57:23.000,322,11084759,-795,0,1763463442,15164.013415589994,182.80008303000068,50708.50413984 2025-11-18,10:57:24.000,322,11084742,-795,0,1763463443,15163.959525109989,182.85647607000283,50708.636895120006 2025-11-18,10:57:25.000,322,11084618,-795,0,1763463444,15163.878689389989,182.93401650000305,50708.58099816001 2025-11-18,10:57:26.000,322,11084701,-795,0,1763463445,15163.764172119998,182.93401650000305,50708.518114080005 2025-11-18,10:57:27.000,322,11084661,-795,0,1763463446,15163.777644739988,183.03270432000136,50708.5251012 2025-11-18,10:57:28.000,322,11084634,-795,0,1763463447,15163.757435809988,183.11024475000158,50708.45523 2025-11-18,10:57:29.000,322,11084642,-795,0,1763463448,15163.824798909998,183.1243430100003,50708.41330728001 2025-11-18,10:57:30.000,322,11084678,-795,0,1763463449,15163.878689389989,183.1736869200031,50708.46221712001 2025-11-18,10:57:31.000,322,11084729,-795,0,1763463450,15163.878689389989,183.15253952999774,50708.45523 2025-11-18,10:57:32.000,322,11084635,-795,0,1763463451,15164.006679279999,183.2089325699999,50708.40632016 2025-11-18,10:57:33.000,322,11084726,-795,0,1763463452,15163.99994296999,183.11729388000094,50708.42728152 2025-11-18,10:57:34.000,322,11084675,-795,0,1763463453,15164.026888209999,183.1877851800018,50708.3853588 2025-11-18,10:57:35.000,322,11084652,-795,0,1763463454,15164.12793286,183.14549039999838,50708.42728152 2025-11-18,10:57:36.000,322,11084714,-795,0,1763463455,15164.134669169995,183.0609008399988,50708.448242880004 2025-11-18,10:57:37.000,322,11084783,-795,0,1763463456,15164.22897751,183.00450780000392,50708.34343608001 2025-11-18,10:57:38.000,322,11084634,-795,0,1763463457,15164.26939537,183.03975345000072,50708.43426864 2025-11-18,10:57:39.000,322,11084652,-795,0,1763463458,15164.356967399995,182.93401650000305,50708.36439744 2025-11-18,10:57:40.000,322,11084657,-795,0,1763463459,15164.35023109,182.87057433000155,50708.37138456001 2025-11-18,10:57:41.000,322,11084581,-795,0,1763463460,15164.45127574,182.87057433000155,50708.49715272 2025-11-18,10:57:42.000,322,11084746,-795,0,1763463461,15164.41085788,182.83532868000475,50708.30850048 2025-11-18,10:57:43.000,322,11084651,-795,0,1763463462,15164.4916936,182.7295917299998,50708.350423200005 2025-11-18,10:57:44.000,322,11084782,-795,0,1763463463,15164.444539429991,182.70844434000173,50708.33644896 2025-11-18,10:57:45.000,322,11084735,-795,0,1763463464,15164.45127574,182.68729695000366,50708.42728152 2025-11-18,10:57:46.000,322,11084684,-795,0,1763463465,15164.43106681,182.58155999999872,50708.37138456001 2025-11-18,10:57:47.000,322,11084767,-795,0,1763463466,15164.45127574,182.6309039100015,50708.41330728001 2025-11-18,10:57:48.000,322,11084655,-795,0,1763463467,15164.377176329996,182.62385478000215,50708.45523 2025-11-18,10:57:49.000,322,11084712,-795,0,1763463468,15164.36370370999,182.64500217000023,50708.43426864 2025-11-18,10:57:50.000,322,11084726,-795,0,1763463469,15164.33002216,182.60975652000343,50708.46221712001 2025-11-18,10:57:51.000,322,11084736,-795,0,1763463470,15164.24918644,182.64500217000023,50708.46221712001 2025-11-18,10:57:52.000,322,11084757,-795,0,1763463471,15164.276131679995,182.70139521000237,50708.53208832 2025-11-18,10:57:53.000,322,11084716,-795,0,1763463472,15164.276131679995,182.6661495599983,50708.46221712001 2025-11-18,10:57:54.000,322,11084762,-795,0,1763463473,15164.16161440999,182.65205129999958,50708.46221712001 2025-11-18,10:57:55.000,322,11084679,-795,0,1763463474,15164.134669169995,182.79303390000132,50708.350423200005 2025-11-18,10:57:56.000,322,11084717,-795,0,1763463475,15164.12793286,182.76483738000388,50708.51112696001 2025-11-18,10:57:57.000,322,11084710,-795,0,1763463476,15164.10772393,182.83532868000475,50708.54606256 2025-11-18,10:57:58.000,322,11084794,-795,0,1763463477,15164.114460239995,182.80008303000068,50708.49715272 2025-11-18,10:57:59.000,322,11084723,-795,0,1763463478,15164.14140547999,182.88467259000026,50708.35741032 2025-11-18,10:58:00.000,322,11084783,-795,0,1763463479,15164.16835072,182.84942694000347,50708.40632016 2025-11-18,10:58:01.000,322,11084737,-795,0,1763463480,15164.22897751,182.89877084999898,50708.47619136 2025-11-18,10:58:02.000,322,11084626,-795,0,1763463481,15164.195295959995,182.94811476000177,50708.46221712001 2025-11-18,10:58:03.000,322,11084734,-795,0,1763463482,15164.22224119999,183.025655190002,50708.37138456001 2025-11-18,10:58:04.000,322,11084707,-795,0,1763463483,15164.276131679995,182.9763112799992,50708.50413984 2025-11-18,10:58:05.000,322,11084784,-795,0,1763463484,15164.26939537,183.01860606000264,50708.37138456001 2025-11-18,10:58:06.000,322,11084734,-795,0,1763463485,15164.336758469995,182.9269673700037,50708.231642160004 2025-11-18,10:58:07.000,322,11084677,-795,0,1763463486,15164.20203226999,183.03975345000072,50708.27356488001 2025-11-18,10:58:08.000,322,11084702,-795,0,1763463487,15164.24918644,182.9763112799992,50708.30850048 2025-11-18,10:58:09.000,322,11084737,-795,0,1763463488,15164.24245012999,183.00450780000392,50708.30850048 2025-11-18,10:58:10.000,322,11084650,-795,0,1763463489,15164.30307691999,182.95516389000113,50708.27356488001 2025-11-18,10:58:11.000,322,11084572,-795,0,1763463490,15164.26265905999,182.96926214999985,50708.16875808 2025-11-18,10:58:12.000,322,11084587,-795,0,1763463491,15164.24245012999,182.90581997999834,50708.301513360006 2025-11-18,10:58:13.000,322,11084692,-795,0,1763463492,15164.22897751,182.9269673700037,50708.29452624001 2025-11-18,10:58:14.000,322,11084755,-795,0,1763463493,15164.154878099995,182.9269673700037,50708.2106808 2025-11-18,10:58:15.000,322,11084783,-795,0,1763463494,15164.12119654999,182.89172171999962,50708.33644896 2025-11-18,10:58:16.000,322,11084585,-755,0,1763463495,15164.175087029995,182.89877084999898,50708.35741032 2025-11-18,10:58:17.000,322,11084741,-795,0,1763463496,15164.10772393,182.90581997999834,50708.33644896 2025-11-18,10:58:18.000,322,11084698,-635,0,1763463497,15164.033624519994,182.95516389000113,50708.44125576001 2025-11-18,10:58:19.000,322,11084745,-795,0,1763463498,15164.006679279999,182.93401650000305,50708.29452624001 2025-11-18,10:58:20.000,322,11084749,-795,0,1763463499,15163.966261419999,182.95516389000113,50708.42728152 2025-11-18,10:58:21.000,322,11084727,-795,0,1763463500,15163.972997729994,183.01155693000328,50708.301513360006 2025-11-18,10:58:22.000,322,11084743,-795,0,1763463501,15164.033624519994,183.01860606000264,50708.39234592001 2025-11-18,10:58:23.000,322,11084682,-795,0,1763463502,15163.986470349999,183.01860606000264,50708.42728152 2025-11-18,10:58:24.000,322,11084747,-795,0,1763463503,15164.006679279999,183.0890973600035,50708.37138456001 2025-11-18,10:58:25.000,322,11084830,-795,0,1763463504,15164.006679279999,183.11024475000158,50708.301513360006 2025-11-18,10:58:26.000,322,11084662,-795,0,1763463505,15164.053833449994,183.14549039999838,50708.301513360006 2025-11-18,10:58:27.000,322,11084717,-795,0,1763463506,15164.06730607,183.1736869200031,50708.350423200005 2025-11-18,10:58:28.000,322,11084670,-795,0,1763463507,15164.087515,183.13844126999902,50708.47619136 2025-11-18,10:58:29.000,322,11084704,-795,0,1763463508,15164.087515,183.11024475000158,50708.41330728001 2025-11-18,10:58:30.000,322,11084720,-795,0,1763463509,15164.16161440999,183.11729388000094,50708.37837168 2025-11-18,10:58:31.000,322,11084651,-795,0,1763463510,15164.16161440999,183.15253952999774,50708.37138456001 2025-11-18,10:58:32.000,322,11084684,-795,0,1763463511,15164.255922749995,183.01860606000264,50708.27356488001 2025-11-18,10:58:33.000,322,11084757,-795,0,1763463512,15164.276131679995,183.01155693000328,50708.37837168 2025-11-18,10:58:34.000,322,11084782,-795,0,1763463513,15164.36370370999,182.91991824000434,50708.3853588 2025-11-18,10:58:35.000,322,11084653,-795,0,1763463514,15164.37044002,182.98336040999857,50708.34343608001 2025-11-18,10:58:36.000,322,11084766,-795,0,1763463515,15164.37044002,183.01155693000328,50708.37837168 2025-11-18,10:58:37.000,322,11084689,-795,0,1763463516,15164.41085788,182.88467259000026,50708.41330728001 2025-11-18,10:58:38.000,322,11084602,-795,0,1763463517,15164.39064895,182.90581997999834,50708.39234592001 2025-11-18,10:58:39.000,322,11084640,-795,0,1763463518,15164.40412156999,182.85647607000283,50708.35741032 2025-11-18,10:58:40.000,322,11084752,-755,0,1763463519,15164.43106681,182.8141812899994,50708.399333040004 2025-11-18,10:58:41.000,322,11084736,-795,0,1763463520,15164.377176329996,182.68729695000366,50708.350423200005 2025-11-18,10:58:42.000,322,11084731,-795,0,1763463521,15164.34349477999,182.72254260000045,50708.32946184 2025-11-18,10:58:43.000,322,11084750,-795,0,1763463522,15164.377176329996,182.65910042999894,50708.350423200005 2025-11-18,10:58:44.000,322,11084711,-795,0,1763463523,15164.30307691999,182.67319868999766,50708.32946184 2025-11-18,10:58:45.000,322,11084774,-795,0,1763463524,15164.34349477999,182.63795304000087,50708.41330728001 2025-11-18,10:58:46.000,322,11084662,-795,0,1763463525,15164.255922749995,182.68729695000366,50708.301513360006 2025-11-18,10:58:47.000,322,11084597,-795,0,1763463526,15164.10772393,182.67319868999766,50708.301513360006 2025-11-18,10:58:48.000,322,11084663,-795,0,1763463527,15164.20203226999,182.70844434000173,50708.2106808 2025-11-18,10:58:49.000,322,11084825,-795,0,1763463528,15164.16161440999,182.8141812899994,50708.182732320005 2025-11-18,10:58:50.000,322,11084651,-795,0,1763463529,15164.12793286,182.80713216000004,50708.26657776 2025-11-18,10:58:51.000,322,11084667,-795,0,1763463530,15164.074042379994,182.8423778100041,50708.26657776 2025-11-18,10:58:52.000,322,11084742,-795,0,1763463531,15164.013415589994,182.8423778100041,50708.280552000004 2025-11-18,10:58:53.000,322,11084814,-795,0,1763463532,15164.10098761999,182.83532868000475,50708.34343608001 2025-11-18,10:58:54.000,322,11084793,-795,0,1763463533,15164.04036082999,182.95516389000113,50708.280552000004 2025-11-18,10:58:55.000,322,11084725,-795,0,1763463534,15164.033624519994,182.98336040999857,50708.280552000004 2025-11-18,10:58:56.000,322,11084639,-795,0,1763463535,15163.993206659994,183.0890973600035,50708.280552000004 2025-11-18,10:58:57.000,322,11084792,-795,0,1763463536,15164.04036082999,183.1243430100003,50708.301513360006 2025-11-18,10:58:58.000,322,11084753,-795,0,1763463537,15163.97973403999,183.06794996999815,50708.350423200005 2025-11-18,10:58:59.000,322,11084655,-795,0,1763463538,15163.99994296999,183.1736869200031,50708.280552000004 2025-11-18,10:59:00.000,322,11084762,-795,0,1763463539,15164.04709714,183.1736869200031,50708.36439744 2025-11-18,10:59:01.000,322,11084749,-795,0,1763463540,15164.013415589994,183.25827648000268,50708.3853588 2025-11-18,10:59:02.000,322,11084649,-795,0,1763463541,15164.08077868999,183.3217186500042,50708.34343608001 2025-11-18,10:59:03.000,322,11084756,-795,0,1763463542,15164.074042379994,183.4345047300012,50708.41330728001 2025-11-18,10:59:04.000,322,11084658,-795,0,1763463543,15164.134669169995,183.42745560000185,50708.40632016 2025-11-18,10:59:05.000,322,11084710,-795,0,1763463544,15164.16161440999,183.39220994999778,50708.3154876 2025-11-18,10:59:06.000,322,11084627,-795,0,1763463545,15164.22897751,183.3710625599997,50708.35741032 2025-11-18,10:59:07.000,322,11084748,-795,0,1763463546,15164.255922749995,183.4345047300012,50708.35741032 2025-11-18,10:59:08.000,322,11084627,-795,0,1763463547,15164.336758469995,183.44155386000057,50708.35741032 2025-11-18,10:59:09.000,322,11084745,-795,0,1763463548,15164.40412156999,183.3992590800044,50708.32247472001 2025-11-18,10:59:10.000,322,11084675,-795,0,1763463549,15164.458012049996,183.31466952000483,50708.36439744 2025-11-18,10:59:11.000,322,11084691,-795,0,1763463550,15164.511902530001,183.29352212999947,50708.350423200005 2025-11-18,10:59:12.000,322,11084806,-755,0,1763463551,15164.579265629996,183.24417822000396,50708.24561640001 2025-11-18,10:59:13.000,322,11084725,-795,0,1763463552,15164.626419799992,183.28647300000011,50708.29452624001 2025-11-18,10:59:14.000,322,11084801,-795,0,1763463553,15164.700519209997,183.20188344000053,50708.37837168 2025-11-18,10:59:15.000,322,11084706,-795,0,1763463554,15164.646628729992,183.13139213999966,50708.35741032 2025-11-18,10:59:16.000,322,11084647,-795,0,1763463555,15164.747673379992,183.05385170999944,50708.36439744 2025-11-18,10:59:17.000,322,11084675,-795,0,1763463556,15164.794827550002,182.98336040999857,50708.301513360006 2025-11-18,10:59:18.000,322,11084793,-795,0,1763463557,15164.815036480002,182.99040953999793,50708.29452624001 2025-11-18,10:59:19.000,322,11084719,-795,0,1763463558,15164.855454340002,182.9622130200005,50708.3154876 2025-11-18,10:59:20.000,322,11084762,-795,0,1763463559,15164.855454340002,182.90581997999834,50708.32247472001 2025-11-18,10:59:21.000,322,11084644,-795,0,1763463560,15164.767882309992,182.85647607000283,50708.30850048 2025-11-18,10:59:22.000,322,11084759,-795,0,1763463561,15164.774618620002,182.74368998999853,50708.301513360006 2025-11-18,10:59:23.000,322,11084734,-795,0,1763463562,15164.727464449992,182.7154934700011,50708.45523 2025-11-18,10:59:24.000,322,11084700,-795,0,1763463563,15164.707255519992,182.68729695000366,50708.37138456001 2025-11-18,10:59:25.000,322,11084745,-795,0,1763463564,15164.700519209997,182.70139521000237,50708.41330728001 2025-11-18,10:59:26.000,322,11084795,-795,0,1763463565,15164.740937069997,182.64500217000023,50708.420294400006 2025-11-18,10:59:27.000,322,11084660,-795,0,1763463566,15164.680310279997,182.62385478000215,50708.3853588 2025-11-18,10:59:28.000,322,11084723,-795,0,1763463567,15164.606210869992,182.70139521000237,50708.350423200005 2025-11-18,10:59:29.000,322,11084763,-795,0,1763463568,15164.626419799992,182.65205129999958,50708.350423200005 2025-11-18,10:59:30.000,322,11084708,-795,0,1763463569,15164.586001939992,182.62385478000215,50708.3154876 2025-11-18,10:59:31.000,322,11084635,-795,0,1763463570,15164.525375149991,182.64500217000023,50708.30850048 2025-11-18,10:59:32.000,322,11084831,-795,0,1763463571,15164.572529320001,182.6168056500028,50708.41330728001 2025-11-18,10:59:33.000,322,11084748,-795,0,1763463572,15164.599474559996,182.68729695000366,50708.350423200005 2025-11-18,10:59:34.000,322,11084731,-795,0,1763463573,15164.538847769996,182.64500217000023,50708.3154876 2025-11-18,10:59:35.000,322,11084683,-795,0,1763463574,15164.545584079991,182.64500217000023,50708.301513360006 2025-11-18,10:59:36.000,322,11084766,-795,0,1763463575,15164.579265629996,182.69434608000302,50708.35741032 2025-11-18,10:59:37.000,322,11084780,-795,0,1763463576,15164.606210869992,182.70844434000173,50708.32946184 2025-11-18,10:59:38.000,322,11084661,-795,0,1763463577,15164.653365040002,182.6309039100015,50708.231642160004 2025-11-18,10:59:39.000,322,11084713,-795,0,1763463578,15164.707255519992,182.5956582600047,50708.301513360006 2025-11-18,10:59:40.000,322,11084752,-795,0,1763463579,15164.673573970002,182.6168056500028,50708.301513360006 2025-11-18,10:59:41.000,322,11084745,-795,0,1763463580,15164.761145999997,182.6168056500028,50708.30850048 2025-11-18,10:59:42.000,322,11084677,-795,0,1763463581,15164.747673379992,182.53926522000256,50708.23862928 2025-11-18,10:59:43.000,322,11084774,-795,0,1763463582,15164.821772789997,182.48992130999977,50708.280552000004 2025-11-18,10:59:44.000,322,11084776,-795,0,1763463583,15164.909344819993,182.48992130999977,50708.26657776 2025-11-18,10:59:45.000,322,11084681,-795,0,1763463584,15164.848718029993,182.39123349000147,50708.2106808 2025-11-18,10:59:46.000,322,11084806,-795,0,1763463585,15164.983444229998,182.34893870999804,50708.26657776 2025-11-18,10:59:47.000,322,11084729,-795,0,1763463586,15165.017125779988,182.31369306000124,50708.29452624001 2025-11-18,10:59:48.000,322,11084706,-795,0,1763463587,15165.044071019998,182.2854965400038,50708.34343608001 2025-11-18,10:59:49.000,322,11084655,-795,0,1763463588,15165.104697809998,182.26434914999845,50708.35741032 2025-11-18,10:59:50.000,322,11084705,-795,0,1763463589,15165.064279949998,182.1727104599995,50708.46221712001 2025-11-18,10:59:51.000,322,11084650,-795,0,1763463590,15165.097961499989,182.21500524000294,50708.41330728001 2025-11-18,10:59:52.000,322,11084722,-795,0,1763463591,15165.145115669999,182.17975958999887,50708.420294400006 2025-11-18,10:59:53.000,322,11084710,-795,0,1763463592,15165.037334709988,182.1727104599995,50708.44125576001 2025-11-18,10:59:54.000,322,11084761,-795,0,1763463593,15164.990180539993,182.16566133000015,50708.42728152 2025-11-18,10:59:55.000,322,11084698,-795,0,1763463594,15164.969971609993,182.17975958999887,50708.33644896 2025-11-18,10:59:56.000,322,11084692,-795,0,1763463595,15164.895872200002,182.2573000199991,50708.56003680001 2025-11-18,10:59:57.000,322,11084731,-795,0,1763463596,15164.909344819993,182.1374648100027,50708.48317848 2025-11-18,10:59:58.000,322,11084752,-795,0,1763463597,15164.788091239992,182.31369306000124,50708.587985280006 2025-11-18,10:59:59.000,322,11084740,-795,0,1763463598,15164.633156110001,182.35598784000467,50708.615933760004 2025-11-18,11:00:00.000,322,11084609,-795,0,1763463599,15164.633156110001,182.46172479000234,50708.50413984 2025-11-18,11:00:01.000,322,11084658,-795,0,1763463600,15164.518638839996,182.54631435000192,50708.58099816001 2025-11-18,11:00:02.000,322,11084777,-715,0,1763463601,15164.444539429991,182.64500217000023,50708.57401104 2025-11-18,11:00:03.000,322,11084779,-795,0,1763463602,15164.437803119996,182.67319868999766,50708.58099816001 2025-11-18,11:00:04.000,322,11084687,-795,0,1763463603,15164.464748359991,182.75778825000452,50708.518114080005 2025-11-18,11:00:05.000,322,11084703,-795,0,1763463604,15164.40412156999,182.80713216000004,50708.62990800001 2025-11-18,11:00:06.000,322,11084692,-795,0,1763463605,15164.40412156999,183.01155693000328,50708.53907544001 2025-11-18,11:00:07.000,322,11084704,-795,0,1763463606,15164.478220979996,183.00450780000392,50708.5949724 2025-11-18,11:00:08.000,322,11084615,-795,0,1763463607,15164.538847769996,183.0890973600035,50708.53208832 2025-11-18,11:00:09.000,322,11084725,-795,0,1763463608,15164.572529320001,183.1243430100003,50708.37138456001 2025-11-18,11:00:10.000,322,11084759,-795,0,1763463609,15164.666837659992,183.23007995999797,50708.36439744 2025-11-18,11:00:11.000,322,11084784,-795,0,1763463610,15164.747673379992,183.19483431000117,50708.301513360006 2025-11-18,11:00:12.000,322,11084641,-795,0,1763463611,15164.889135889993,183.16663779000373,50708.32247472001 2025-11-18,11:00:13.000,322,11084701,-795,0,1763463612,15165.057543639989,183.18073605000245,50708.20369368001 2025-11-18,11:00:14.000,322,11084718,-795,0,1763463613,15165.178797219989,183.11024475000158,50708.25959064 2025-11-18,11:00:15.000,322,11084864,-795,0,1763463614,15165.313523419994,183.05385170999944,50708.22465504001 2025-11-18,11:00:16.000,322,11084690,-795,0,1763463615,15165.515612719995,183.01155693000328,50708.350423200005 2025-11-18,11:00:17.000,322,11084673,-795,0,1763463616,15165.67054785,182.9128691099977,50708.22465504001 2025-11-18,11:00:18.000,322,11084623,-795,0,1763463617,15165.865900839992,182.80008303000068,50708.133822480006 2025-11-18,11:00:19.000,322,11084652,-795,0,1763463618,15165.993890730002,182.63795304000087,50708.16875808 2025-11-18,11:00:20.000,322,11084669,-795,0,1763463619,15166.128616929993,182.49697043999913,50708.16177096 2025-11-18,11:00:21.000,322,11084815,-795,0,1763463620,15166.216188959988,182.30664393000188,50708.14779672 2025-11-18,11:00:22.000,322,11084731,-795,0,1763463621,15166.364387779999,182.06697351000184,50708.10587400001 2025-11-18,11:00:23.000,322,11084804,-795,0,1763463622,15166.41827825999,181.98943308000162,50708.07792552001 2025-11-18,11:00:24.000,322,11084679,-715,0,1763463623,15166.48564136,181.7638609200003,50708.16177096 2025-11-18,11:00:25.000,322,11084752,-795,0,1763463624,15166.512586599994,181.60173093000049,50708.015041440005 2025-11-18,11:00:26.000,322,11084769,-795,0,1763463625,15166.411541949994,181.4677974599981,50708.09888688 2025-11-18,11:00:27.000,322,11084704,-795,0,1763463626,15166.41827825999,181.21402877999935,50708.2106808 2025-11-18,11:00:28.000,322,11084687,-795,0,1763463627,15166.364387779999,181.17878313000256,50708.19670656 2025-11-18,11:00:29.000,322,11084714,-795,0,1763463628,15166.276815749989,180.98845661999803,50708.22465504001 2025-11-18,11:00:30.000,322,11084665,-795,0,1763463629,15166.175771099988,180.90386705999845,50708.252603520006 2025-11-18,11:00:31.000,322,11084773,-795,0,1763463630,15166.027572279992,180.82632662999822,50708.3154876 2025-11-18,11:00:32.000,322,11084763,-755,0,1763463631,15165.852428220001,180.8615722800023,50708.33644896 2025-11-18,11:00:33.000,322,11084716,-795,0,1763463632,15165.751383570001,180.79813011000078,50708.32247472001 2025-11-18,11:00:34.000,322,11084627,-795,0,1763463633,15165.596448439996,180.8122283699995,50708.350423200005 2025-11-18,11:00:35.000,322,11084760,-795,0,1763463634,15165.40783176,180.88976879999973,50708.46221712001 2025-11-18,11:00:36.000,322,11084774,-795,0,1763463635,15165.232687699994,180.9602601000006,50708.5251012 2025-11-18,11:00:37.000,322,11084748,-795,0,1763463636,15165.104697809998,181.15058660999784,50708.50413984 2025-11-18,11:00:38.000,322,11084740,-795,0,1763463637,15164.976707919988,181.21402877999935,50708.42728152 2025-11-18,11:00:39.000,322,11084690,-795,0,1763463638,15164.841981719997,181.29156920999958,50708.567023920004 2025-11-18,11:00:40.000,322,11084753,-795,0,1763463639,15164.747673379992,181.47484659000474,50708.55304968 2025-11-18,11:00:41.000,322,11084729,-795,0,1763463640,15164.734200760002,181.70746787999815,50708.51112696001 2025-11-18,11:00:42.000,322,11084821,-795,0,1763463641,15164.680310279997,181.82025396000245,50708.49016560001 2025-11-18,11:00:43.000,322,11084765,-795,0,1763463642,15164.700519209997,181.96828569000354,50708.53208832 2025-11-18,11:00:44.000,322,11084613,-795,0,1763463643,15164.707255519992,182.05992438000249,50708.45523 2025-11-18,11:00:45.000,322,11084593,-715,0,1763463644,15164.720728139997,182.23615263000102,50708.448242880004 2025-11-18,11:00:46.000,322,11084730,-795,0,1763463645,15164.875663270002,182.29254567000316,50708.48317848 2025-11-18,11:00:47.000,322,11084671,-795,0,1763463646,15164.936290059988,182.42647913999826,50708.45523 2025-11-18,11:00:48.000,322,11084713,-795,0,1763463647,15165.091225189994,182.47582305000105,50708.43426864 2025-11-18,11:00:49.000,322,11084728,-795,0,1763463648,15165.192269839994,182.52516696000384,50708.34343608001 2025-11-18,11:00:50.000,322,11084780,-795,0,1763463649,15165.32699604,182.51106869999785,50708.301513360006 2025-11-18,11:00:51.000,322,11084735,-795,0,1763463650,15165.52234902999,182.42647913999826,50708.21766792 2025-11-18,11:00:52.000,322,11084810,-795,0,1763463651,15165.643602609991,182.4687739200017,50708.18971944 2025-11-18,11:00:53.000,322,11084691,-795,0,1763463652,15165.751383570001,182.52516696000384,50708.12683536001 2025-11-18,11:00:54.000,322,11084666,-795,0,1763463653,15165.838955599997,182.4194300099989,50708.182732320005 2025-11-18,11:00:55.000,322,11084761,-755,0,1763463654,15165.953472870002,182.2854965400038,50708.0709384 2025-11-18,11:00:56.000,322,11084625,-795,0,1763463655,15166.182507409998,182.2854965400038,50708.133822480006 2025-11-18,11:00:57.000,322,11084794,-795,0,1763463656,15166.256606819989,182.27844741000445,50708.182732320005 2025-11-18,11:00:58.000,322,11084676,-795,0,1763463657,15166.357651469989,182.05992438000249,50708.0709384 2025-11-18,11:00:59.000,322,11084782,-795,0,1763463658,15166.425014569999,182.09517002999928,50708.03600280001 2025-11-18,11:01:00.000,322,11084699,-795,0,1763463659,15166.54626815,181.91894178000075,50708.15478384001 2025-11-18,11:01:01.000,322,11084675,-795,0,1763463660,15166.633840179995,181.7286152700035,50708.084912640006 2025-11-18,11:01:02.000,322,11084722,-795,0,1763463661,15166.66752173,181.63697658000456,50708.16177096 2025-11-18,11:01:03.000,322,11084732,-795,0,1763463662,15166.694466969995,181.5805835400024,50708.17574520001 2025-11-18,11:01:04.000,322,11084718,-795,0,1763463663,15166.68773066,181.38320789999852,50708.182732320005 2025-11-18,11:01:05.000,322,11084671,-795,0,1763463664,15166.74162113999,181.29156920999958,50708.16875808 2025-11-18,11:01:06.000,322,11084825,-795,0,1763463665,15166.66752173,181.19993052000063,50708.2106808 2025-11-18,11:01:07.000,322,11084654,-795,0,1763463666,15166.60015862999,181.08009531000425,50708.09888688 2025-11-18,11:01:08.000,322,11084892,-795,0,1763463667,15166.66078541999,181.0237022700021,50708.28753912 2025-11-18,11:01:09.000,322,11084691,-795,0,1763463668,15166.53953183999,180.85452315000293,50708.21766792 2025-11-18,11:01:10.000,322,11084782,-795,0,1763463669,15166.60689494,180.7769827200027,50708.231642160004 2025-11-18,11:01:11.000,322,11084750,-795,0,1763463670,15166.58668601,180.58665620999818,50708.16875808 2025-11-18,11:01:12.000,322,11084693,-795,0,1763463671,15166.48564136,180.62190186000225,50708.20369368001 2025-11-18,11:01:13.000,322,11084726,-795,0,1763463672,15166.49911397999,180.60075447000418,50708.29452624001 2025-11-18,11:01:14.000,322,11084807,-795,0,1763463673,15166.337442539989,180.5161649100046,50708.28753912 2025-11-18,11:01:15.000,322,11084738,-795,0,1763463674,15166.310497299994,180.5302631700033,50708.280552000004 2025-11-18,11:01:16.000,322,11084669,-795,0,1763463675,15166.303760989998,180.45272274000308,50708.32247472001 2025-11-18,11:01:17.000,322,11084739,-795,0,1763463676,15166.222925269998,180.48796838999988,50708.34343608001 2025-11-18,11:01:18.000,322,11084707,-795,0,1763463677,15166.148825859993,180.5161649100046,50708.231642160004 2025-11-18,11:01:19.000,322,11084780,-795,0,1763463678,15166.101671689998,180.53731230000267,50708.280552000004 2025-11-18,11:01:20.000,322,11084737,-795,0,1763463679,15166.067990139993,180.5514105600014,50708.18971944 2025-11-18,11:01:21.000,322,11084770,-795,0,1763463680,15166.034308590002,180.59370534000482,50708.301513360006 2025-11-18,11:01:22.000,322,11084797,-795,0,1763463681,15166.094935380002,180.63600012000097,50708.280552000004 2025-11-18,11:01:23.000,322,11084740,-795,0,1763463682,15166.108407999993,180.68534403000376,50708.19670656 2025-11-18,11:01:24.000,322,11084765,-795,0,1763463683,15166.088199069993,180.72058968000056,50708.21766792 2025-11-18,11:01:25.000,322,11084783,-795,0,1763463684,15166.162298479998,180.80517924000014,50708.252603520006 2025-11-18,11:01:26.000,322,11084759,-715,0,1763463685,15166.236397889988,180.875670540001,50708.27356488001 2025-11-18,11:01:27.000,322,11084779,-795,0,1763463686,15166.236397889988,180.91796532000444,50708.280552000004 2025-11-18,11:01:28.000,322,11084752,-795,0,1763463687,15166.317233609989,180.95321097000124,50708.28753912 2025-11-18,11:01:29.000,322,11084780,-795,0,1763463688,15166.391333019994,180.93206358000316,50708.16875808 2025-11-18,11:01:30.000,322,11084670,-795,0,1763463689,15166.492377669994,181.03075140000146,50708.19670656 2025-11-18,11:01:31.000,322,11084697,-795,0,1763463690,15166.492377669994,180.96730922999996,50708.12683536001 2025-11-18,11:01:32.000,322,11084707,-795,0,1763463691,15166.51932290999,180.98140748999867,50708.24561640001 2025-11-18,11:01:33.000,322,11084680,-795,0,1763463692,15166.573213389995,180.98140748999867,50708.252603520006 2025-11-18,11:01:34.000,322,11084851,-795,0,1763463693,15166.60015862999,181.03075140000146,50708.16875808 2025-11-18,11:01:35.000,322,11084684,-795,0,1763463694,15166.6473128,180.93206358000316,50708.25959064 2025-11-18,11:01:36.000,322,11084761,-795,0,1763463695,15166.68773066,180.9602601000006,50708.19670656 2025-11-18,11:01:37.000,322,11084721,-795,0,1763463696,15166.694466969995,180.88976879999973,50708.20369368001 2025-11-18,11:01:38.000,322,11084800,-795,0,1763463697,15166.694466969995,180.9250144500038,50708.15478384001 2025-11-18,11:01:39.000,322,11084685,-795,0,1763463698,15166.66752173,180.91796532000444,50708.19670656 2025-11-18,11:01:40.000,322,11084681,-795,0,1763463699,15166.74835745,180.86862141000165,50708.21766792 2025-11-18,11:01:41.000,322,11084688,-795,0,1763463700,15166.74835745,180.91796532000444,50708.23862928 2025-11-18,11:01:42.000,322,11084637,-795,0,1763463701,15166.74162113999,180.86862141000165,50708.21766792 2025-11-18,11:01:43.000,322,11084780,-795,0,1763463702,15166.734884829995,180.82632662999822,50708.252603520006 2025-11-18,11:01:44.000,322,11084788,-795,0,1763463703,15166.70120327999,180.76993359000335,50708.24561640001 2025-11-18,11:01:45.000,322,11084704,-795,0,1763463704,15166.78877531,180.748786199998,50708.231642160004 2025-11-18,11:01:46.000,322,11084618,-795,0,1763463705,15166.82919317,180.67124576999777,50708.30850048 2025-11-18,11:01:47.000,322,11084745,-795,0,1763463706,15166.862874719991,180.60780360000354,50708.21766792 2025-11-18,11:01:48.000,322,11084763,-795,0,1763463707,15166.88981996,180.5655088200001,50708.26657776 2025-11-18,11:01:49.000,322,11084593,-795,0,1763463708,15166.903292579991,180.53731230000267,50708.25959064 2025-11-18,11:01:50.000,322,11084659,-795,0,1763463709,15166.923501509991,180.43862448000436,50708.10587400001 2025-11-18,11:01:51.000,322,11084731,-795,0,1763463710,15166.950446750001,180.35403492000478,50708.32946184 2025-11-18,11:01:52.000,322,11084782,-795,0,1763463711,15166.984128299991,180.19895406000433,50708.27356488001 2025-11-18,11:01:53.000,322,11084668,-795,0,1763463712,15166.997600919996,180.22715058000176,50708.27356488001 2025-11-18,11:01:54.000,322,11084795,-795,0,1763463713,15167.017809849996,180.08616798000003,50708.32247472001 2025-11-18,11:01:55.000,322,11084758,-795,0,1763463714,15167.071700330001,179.98748016000172,50708.25959064 2025-11-18,11:01:56.000,322,11084752,-795,0,1763463715,15167.132327120002,179.93108711999957,50708.25959064 2025-11-18,11:01:57.000,322,11084710,-795,0,1763463716,15167.199690219997,179.81830104000255,50708.16875808 2025-11-18,11:01:58.000,322,11084752,-795,0,1763463717,15167.139063429997,179.85354668999935,50708.16875808 2025-11-18,11:01:59.000,322,11084743,-795,0,1763463718,15167.273789630002,179.78305538999848,50708.23862928 2025-11-18,11:02:00.000,322,11084661,-795,0,1763463719,15167.334416420003,179.69141669999954,50708.231642160004 2025-11-18,11:02:01.000,322,11084726,-795,0,1763463720,15167.354625349988,179.68436757000018,50708.24561640001 2025-11-18,11:02:02.000,322,11084678,-795,0,1763463721,15167.401779519998,179.60682713999995,50708.252603520006 2025-11-18,11:02:03.000,322,11084675,-795,0,1763463722,15167.354625349988,179.4799428000042,50708.29452624001 2025-11-18,11:02:04.000,322,11084567,-795,0,1763463723,15167.401779519998,179.43059889000142,50708.23862928 2025-11-18,11:02:05.000,322,11084584,-795,0,1763463724,15167.455669999988,179.44469715000014,50708.29452624001 2025-11-18,11:02:06.000,322,11084797,-795,0,1763463725,15167.408515829993,179.3671567199999,50708.37138456001 2025-11-18,11:02:07.000,322,11084749,-795,0,1763463726,15167.320943799998,179.38125497999863,50708.27356488001 2025-11-18,11:02:08.000,322,11084760,-795,0,1763463727,15167.280525939997,179.31076367999776,50708.35741032 2025-11-18,11:02:09.000,322,11084706,-795,0,1763463728,15167.199690219997,179.3037145499984,50708.36439744 2025-11-18,11:02:10.000,322,11084752,-795,0,1763463729,15167.125590809992,179.3671567199999,50708.32946184 2025-11-18,11:02:11.000,322,11084633,-795,0,1763463730,15167.064964019992,179.42354976000206,50708.36439744 2025-11-18,11:02:12.000,322,11084808,-795,0,1763463731,15167.004337229992,179.4799428000042,50708.35741032 2025-11-18,11:02:13.000,322,11084734,-795,0,1763463732,15166.84266578999,179.52223758000036,50708.29452624001 2025-11-18,11:02:14.000,322,11084767,-795,0,1763463733,15166.795511619996,179.5997780100006,50708.32247472001 2025-11-18,11:02:15.000,322,11084666,-795,0,1763463734,15166.70793959,179.67026931000146,50708.37837168 2025-11-18,11:02:16.000,322,11084706,-795,0,1763463735,15166.60015862999,179.90289060000214,50708.37837168 2025-11-18,11:02:17.000,322,11084727,-795,0,1763463736,15166.45869611999,179.9592836400043,50708.48317848 2025-11-18,11:02:18.000,322,11084755,-795,0,1763463737,15166.425014569999,180.12846276000346,50708.43426864 2025-11-18,11:02:19.000,322,11084730,-795,0,1763463738,15166.445223499999,180.23419971000112,50708.420294400006 2025-11-18,11:02:20.000,322,11084682,-795,0,1763463739,15166.377860399989,180.44567361000372,50708.3853588 2025-11-18,11:02:21.000,322,11084769,-795,0,1763463740,15166.391333019994,180.41042795999965,50708.37138456001 2025-11-18,11:02:22.000,322,11084738,-795,0,1763463741,15166.357651469989,180.58665620999818,50708.399333040004 2025-11-18,11:02:23.000,322,11084775,-795,0,1763463742,15166.465432429999,180.6289509900016,50708.37138456001 2025-11-18,11:02:24.000,322,11084735,-795,0,1763463743,15166.54626815,180.6500983799997,50708.350423200005 2025-11-18,11:02:25.000,322,11084720,-635,0,1763463744,15166.6473128,180.7135405500012,50708.32247472001 2025-11-18,11:02:26.000,322,11084625,-795,0,1763463745,15166.76183006999,180.80517924000014,50708.40632016 2025-11-18,11:02:27.000,322,11084757,-795,0,1763463746,15166.883083649991,180.81927749999886,50708.30850048 2025-11-18,11:02:28.000,322,11084683,-795,0,1763463747,15167.011073540001,180.75583533000463,50708.280552000004 2025-11-18,11:02:29.000,322,11084869,-795,0,1763463748,15167.199690219997,180.84747402000357,50708.280552000004 2025-11-18,11:02:30.000,322,11084821,-795,0,1763463749,15167.368097969993,180.72058968000056,50708.20369368001 2025-11-18,11:02:31.000,322,11084644,-795,0,1763463750,15167.496087859989,180.60075447000418,50708.29452624001 2025-11-18,11:02:32.000,322,11084705,-795,0,1763463751,15167.76554026,180.50911577999796,50708.350423200005 2025-11-18,11:02:33.000,322,11084718,-635,0,1763463752,15167.893530149995,180.3681331800035,50708.27356488001 2025-11-18,11:02:34.000,322,11084714,-795,0,1763463753,15168.00131110999,180.2201014500024,50708.2106808 2025-11-18,11:02:35.000,322,11084662,-795,0,1763463754,15168.122564689991,180.08616798000003,50708.25959064 2025-11-18,11:02:36.000,322,11084684,-795,0,1763463755,15168.230345650001,179.89584147000278,50708.20369368001 2025-11-18,11:02:37.000,322,11084844,-795,0,1763463756,15168.365071849992,179.8112519100032,50708.350423200005 2025-11-18,11:02:38.000,322,11084780,-795,0,1763463757,15168.439171259997,179.5997780100006,50708.34343608001 2025-11-18,11:02:39.000,322,11084719,-795,0,1763463758,15168.445907569992,179.47289367000485,50708.19670656 2025-11-18,11:02:40.000,322,11084744,-795,0,1763463759,15168.520006979998,179.18387934000202,50708.29452624001 2025-11-18,11:02:41.000,322,11084819,-795,0,1763463760,15168.533479600002,179.1204371700005,50708.17574520001 2025-11-18,11:02:42.000,322,11084671,-795,0,1763463761,15168.486325429993,178.96535631000006,50708.28753912 2025-11-18,11:02:43.000,322,11084694,-795,0,1763463762,15168.486325429993,178.8596193600024,50708.29452624001 2025-11-18,11:02:44.000,322,11084636,-795,0,1763463763,15168.418962329997,178.62699807000172,50708.32946184 2025-11-18,11:02:45.000,322,11084720,-715,0,1763463764,15168.344862919992,178.47896634000062,50708.280552000004 2025-11-18,11:02:46.000,322,11084679,-795,0,1763463765,15168.284236129992,178.38732765000168,50708.40632016 2025-11-18,11:02:47.000,322,11084611,-795,0,1763463766,15168.156246239996,178.3168363500008,50708.30850048 2025-11-18,11:02:48.000,322,11084673,-795,0,1763463767,15168.06867421,178.29568896000274,50708.448242880004 2025-11-18,11:02:49.000,322,11084734,-795,0,1763463768,15167.92047538999,178.26749243999802,50708.420294400006 2025-11-18,11:02:50.000,322,11084730,-795,0,1763463769,15167.75880394999,178.23224679000123,50708.39234592001 2025-11-18,11:02:51.000,322,11084714,-795,0,1763463770,15167.590396199994,178.28863983000338,50708.448242880004 2025-11-18,11:02:52.000,322,11084833,-795,0,1763463771,15167.583659889999,178.26749243999802,50708.518114080005 2025-11-18,11:02:53.000,322,11084852,-795,0,1763463772,15167.388306899993,178.41552416999912,50708.50413984 2025-11-18,11:02:54.000,322,11084893,-795,0,1763463773,15167.233371770002,178.44372069000383,50708.448242880004 2025-11-18,11:02:55.000,322,11084758,-795,0,1763463774,15167.253580700002,178.55650677000085,50708.46221712001 2025-11-18,11:02:56.000,322,11084824,-795,0,1763463775,15167.192953910002,178.60585068000364,50708.51112696001 2025-11-18,11:02:57.000,322,11084691,-795,0,1763463776,15167.125590809992,178.70453850000195,50708.51112696001 2025-11-18,11:02:58.000,322,11084621,-755,0,1763463777,15167.112118190002,178.8102754499996,50708.53907544001 2025-11-18,11:02:59.000,322,11084766,-795,0,1763463778,15167.044755089992,178.87371762000112,50708.37837168 2025-11-18,11:03:00.000,322,11084742,-795,0,1763463779,15167.132327120002,179.1415845599986,50708.42728152 2025-11-18,11:03:01.000,322,11084701,-795,0,1763463780,15167.192953910002,179.13453542999923,50708.448242880004 2025-11-18,11:03:02.000,322,11084660,-795,0,1763463781,15167.226635459992,179.27551803000097,50708.45523 2025-11-18,11:03:03.000,322,11084785,-795,0,1763463782,15167.334416420003,179.2684689000016,50708.45523 2025-11-18,11:03:04.000,322,11084915,-795,0,1763463783,15167.347889039993,179.32486194000376,50708.30850048 2025-11-18,11:03:05.000,322,11084879,-795,0,1763463784,15167.502824169998,179.37420584999927,50708.350423200005 2025-11-18,11:03:06.000,322,11084656,-795,0,1763463785,15167.67796822999,179.39535324000462,50708.36439744 2025-11-18,11:03:07.000,322,11084635,-795,0,1763463786,15167.812694429995,179.43764802000078,50708.43426864 2025-11-18,11:03:08.000,322,11084647,-795,0,1763463787,15167.9272117,179.47289367000485,50708.399333040004 2025-11-18,11:03:09.000,322,11084696,-795,0,1763463788,15168.115828379996,179.4799428000042,50708.32946184 2025-11-18,11:03:10.000,322,11084697,-795,0,1763463789,15168.243818269992,179.3530584600012,50708.32247472001 2025-11-18,11:03:11.000,322,11084708,-795,0,1763463790,15168.385280779992,179.18387934000202,50708.280552000004 2025-11-18,11:03:12.000,322,11084692,-795,0,1763463791,15168.472852810002,179.07109325999772,50708.29452624001 2025-11-18,11:03:13.000,322,11084587,-795,0,1763463792,15168.520006979998,179.02879848000157,50708.26657776 2025-11-18,11:03:14.000,322,11084699,-795,0,1763463793,15168.627787939993,178.97945456999878,50708.35741032 2025-11-18,11:03:15.000,322,11084744,-795,0,1763463794,15168.735568899989,178.8948650099992,50708.32247472001 2025-11-18,11:03:16.000,322,11084834,-795,0,1763463795,15168.701887349998,178.61994894000236,50708.35741032 2025-11-18,11:03:17.000,322,11084775,-795,0,1763463796,15168.647996869993,178.50716285999806,50708.37837168 2025-11-18,11:03:18.000,322,11084704,-795,0,1763463797,15168.735568899989,178.34503286999825,50708.37837168 2025-11-18,11:03:19.000,322,11084793,-795,0,1763463798,15168.647996869993,178.33093460999953,50708.42728152 2025-11-18,11:03:20.000,322,11084754,-795,0,1763463799,15168.600842699998,178.154706360001,50708.45523 2025-11-18,11:03:21.000,322,11084705,-795,0,1763463800,15168.567161149993,178.1053624499982,50708.50413984 2025-11-18,11:03:22.000,322,11084763,-795,0,1763463801,15168.351599230002,177.98552724000183,50708.55304968 2025-11-18,11:03:23.000,322,11084745,-795,0,1763463802,15168.189927790001,177.97847811000247,50708.518114080005 2025-11-18,11:03:24.000,322,11084758,-795,0,1763463803,15168.06193789999,177.95028158999776,50708.60195952 2025-11-18,11:03:25.000,322,11084747,-795,0,1763463804,15167.85984859999,177.93618332999904,50708.60894664001 2025-11-18,11:03:26.000,322,11084731,-795,0,1763463805,15167.7251224,177.9432324599984,50708.636895120006 2025-11-18,11:03:27.000,322,11084800,-795,0,1763463806,15167.509560479994,177.97847811000247,50708.60894664001 2025-11-18,11:03:28.000,322,11084719,-795,0,1763463807,15167.354625349988,178.0066746299999,50708.76266328 2025-11-18,11:03:29.000,322,11084684,-795,0,1763463808,15167.226635459992,178.16175549000036,50708.65086936 2025-11-18,11:03:30.000,322,11084739,-795,0,1763463809,15167.038018779996,178.2533941799993,50708.74868904001 2025-11-18,11:03:31.000,322,11084796,-795,0,1763463810,15166.990864610001,178.35208200000488,50708.755676160006 2025-11-18,11:03:32.000,322,11084698,-795,0,1763463811,15166.876347339996,178.45781895000255,50708.734714800004 2025-11-18,11:03:33.000,322,11084637,-795,0,1763463812,15166.916765199996,178.55650677000085,50708.69279208 2025-11-18,11:03:34.000,322,11084608,-795,0,1763463813,15166.84266578999,178.66224371999851,50708.76266328 2025-11-18,11:03:35.000,322,11084665,-795,0,1763463814,15166.815720549996,178.7468332799981,50708.60894664001 2025-11-18,11:03:36.000,322,11084736,-795,0,1763463815,15166.856138409996,178.78207893000217,50708.5949724 2025-11-18,11:03:37.000,322,11084656,-795,0,1763463816,15166.990864610001,178.97945456999878,50708.5949724 2025-11-18,11:03:38.000,322,11084650,-795,0,1763463817,15167.085172949992,179.03584761000093,50708.587985280006 2025-11-18,11:03:39.000,322,11084645,-795,0,1763463818,15167.199690219997,179.15568282000459,50708.50413984 2025-11-18,11:03:40.000,322,11084641,-795,0,1763463819,15167.381570589998,179.16273195000394,50708.49016560001 2025-11-18,11:03:41.000,322,11084679,-795,0,1763463820,15167.576923579989,179.2050267300001,50708.51112696001 2025-11-18,11:03:42.000,322,11084719,-795,0,1763463821,15167.74533133,179.12748629999987,50708.5251012 2025-11-18,11:03:43.000,322,11084723,-795,0,1763463822,15167.96762956,179.19797760000074,50708.40632016 2025-11-18,11:03:44.000,322,11084646,-795,0,1763463823,15168.055201589996,179.12748629999987,50708.37837168 2025-11-18,11:03:45.000,322,11084823,-795,0,1763463824,15168.277499819997,179.1204371700005,50708.33644896 2025-11-18,11:03:46.000,322,11084794,-795,0,1763463825,15168.452643880002,179.04994586999965,50708.37138456001 2025-11-18,11:03:47.000,322,11084727,-795,0,1763463826,15168.540215909998,178.99355283000477,50708.32247472001 2025-11-18,11:03:48.000,322,11084837,-795,0,1763463827,15168.755777829989,178.8596193600024,50708.37138456001 2025-11-18,11:03:49.000,322,11084738,-795,0,1763463828,15168.809668309994,178.82437370999833,50708.29452624001 2025-11-18,11:03:50.000,322,11084696,-795,0,1763463829,15168.91744926999,178.62699807000172,50708.26657776 2025-11-18,11:03:51.000,322,11084621,-795,0,1763463830,15169.01849391999,178.5001137299987,50708.301513360006 2025-11-18,11:03:52.000,322,11084785,-795,0,1763463831,15169.03870284999,178.40847503999976,50708.39234592001 2025-11-18,11:03:53.000,322,11084805,-795,0,1763463832,15169.072384399995,178.21109940000315,50708.35741032 2025-11-18,11:03:54.000,322,11084824,-795,0,1763463833,15169.112802259995,178.1053624499982,50708.41330728001 2025-11-18,11:03:55.000,322,11084683,-795,0,1763463834,15169.06564809,177.90093768000224,50708.5251012 2025-11-18,11:03:56.000,322,11084763,-795,0,1763463835,15169.052175469995,177.71766030000435,50708.49016560001 2025-11-18,11:03:57.000,322,11084724,-795,0,1763463836,15168.91744926999,177.61192334999942,50708.44125576001 2025-11-18,11:03:58.000,322,11084625,-795,0,1763463837,15168.816404619989,177.52028466000047,50708.50413984 2025-11-18,11:03:59.000,322,11084672,-795,0,1763463838,15168.627787939993,177.4004494500041,50708.518114080005 2025-11-18,11:04:00.000,322,11084759,-795,0,1763463839,15168.520006979998,177.2665159800017,50708.50413984 2025-11-18,11:04:01.000,322,11084686,-795,0,1763463840,15168.277499819997,177.2030738100002,50708.54606256 2025-11-18,11:04:02.000,322,11084762,-795,0,1763463841,15168.162982549991,177.29471249999915,50708.615933760004 2025-11-18,11:04:03.000,322,11084730,-795,0,1763463842,15167.92047538999,177.28061424000043,50708.56003680001 2025-11-18,11:04:04.000,322,11084799,-795,0,1763463843,15167.752067639994,177.36520380000002,50708.72772768001 2025-11-18,11:04:05.000,322,11084722,-715,0,1763463844,15167.556714649989,177.35815467000066,50708.72074056 2025-11-18,11:04:06.000,322,11084781,-795,0,1763463845,15167.401779519998,177.4991372700024,50708.72074056 2025-11-18,11:04:07.000,322,11084830,-795,0,1763463846,15167.293998560002,177.64011987000413,50708.734714800004 2025-11-18,11:04:08.000,322,11084771,-795,0,1763463847,15167.186217599992,177.77405333999923,50708.636895120006 2025-11-18,11:04:09.000,322,11084616,-795,0,1763463848,15167.071700330001,177.9432324599984,50708.74170192 2025-11-18,11:04:10.000,322,11084764,-795,0,1763463849,15167.038018779996,178.04896941000334,50708.64388224 2025-11-18,11:04:11.000,322,11084801,-795,0,1763463850,15166.950446750001,178.17585374999908,50708.65785648001 2025-11-18,11:04:12.000,322,11084841,-795,0,1763463851,15166.984128299991,178.33093460999953,50708.60894664001 2025-11-18,11:04:13.000,322,11084736,-795,0,1763463852,15167.091909260002,178.41552416999912,50708.6997792 2025-11-18,11:04:14.000,322,11084796,-795,0,1763463853,15167.152536050002,178.47896634000062,50708.58099816001 2025-11-18,11:04:15.000,322,11084732,-795,0,1763463854,15167.213162840002,178.6481454599998,50708.54606256 2025-11-18,11:04:16.000,322,11084740,-795,0,1763463855,15167.354625349988,178.66929284999787,50708.49016560001 2025-11-18,11:04:17.000,322,11084719,-795,0,1763463856,15167.496087859989,178.63404720000108,50708.54606256 2025-11-18,11:04:18.000,322,11084732,-795,0,1763463857,15167.570187269994,178.71863676000066,50708.50413984 2025-11-18,11:04:19.000,322,11084765,-795,0,1763463858,15167.7251224,178.76798067000345,50708.40632016 2025-11-18,11:04:20.000,322,11084688,-795,0,1763463859,15167.86658491,178.7609315400041,50708.45523 2025-11-18,11:04:21.000,322,11084738,-795,0,1763463860,15167.94742063,178.72568589000002,50708.49016560001 2025-11-18,11:04:22.000,322,11084693,-795,0,1763463861,15168.136037309996,178.72568589000002,50708.48317848 2025-11-18,11:04:23.000,322,11084764,-795,0,1763463862,15168.156246239996,178.69044024000323,50708.53208832 2025-11-18,11:04:24.000,322,11084758,-795,0,1763463863,15168.270763510001,178.57060502999957,50708.44125576001 2025-11-18,11:04:25.000,322,11084805,-795,0,1763463864,15168.331390300002,178.52126112000406,50708.43426864 2025-11-18,11:04:26.000,322,11084662,-795,0,1763463865,15168.432434950002,178.43667156000447,50708.41330728001 2025-11-18,11:04:27.000,322,11084739,-795,0,1763463866,15168.493061740002,178.28863983000338,50708.39234592001 2025-11-18,11:04:28.000,322,11084639,-795,0,1763463867,15168.513270670002,178.2533941799993,50708.49715272 2025-11-18,11:04:29.000,322,11084610,-795,0,1763463868,15168.493061740002,178.13355897000292,50708.46221712001 2025-11-18,11:04:30.000,322,11084643,-795,0,1763463869,15168.499798049997,178.04896941000334,50708.41330728001 2025-11-18,11:04:31.000,322,11084743,-795,0,1763463870,15168.472852810002,177.9573307200044,50708.420294400006 2025-11-18,11:04:32.000,322,11084807,-795,0,1763463871,15168.466116499992,177.8586428999988,50708.44125576001 2025-11-18,11:04:33.000,322,11084780,-795,0,1763463872,15168.493061740002,177.76700420999987,50708.518114080005 2025-11-18,11:04:34.000,322,11084703,-795,0,1763463873,15168.392017090002,177.64011987000413,50708.5251012 2025-11-18,11:04:35.000,322,11084743,-795,0,1763463874,15168.311181370002,177.5625794400039,50708.55304968 2025-11-18,11:04:36.000,322,11084702,-795,0,1763463875,15168.237081959996,177.47094074999768,50708.60195952 2025-11-18,11:04:37.000,322,11084795,-795,0,1763463876,15168.176455169996,177.37225292999938,50708.58099816001 2025-11-18,11:04:38.000,322,11084836,-795,0,1763463877,15168.034992659996,177.35815467000066,50708.62292088 2025-11-18,11:04:39.000,322,11084806,-795,0,1763463878,15167.933948009995,177.3017616299985,50708.54606256 2025-11-18,11:04:40.000,322,11084715,-795,0,1763463879,15167.893530149995,177.32995815000322,50708.685804960005 2025-11-18,11:04:41.000,322,11084648,-795,0,1763463880,15167.73859501999,177.29471249999915,50708.67183072 2025-11-18,11:04:42.000,322,11084814,-795,0,1763463881,15167.70491347,177.33700728000258,50708.6997792 2025-11-18,11:04:43.000,322,11084694,-795,0,1763463882,15167.576923579989,177.42864597000153,50708.72074056 2025-11-18,11:04:44.000,322,11084785,-795,0,1763463883,15167.482615239998,177.39340032000473,50708.67183072 2025-11-18,11:04:45.000,322,11084721,-795,0,1763463884,15167.448933689993,177.48503901000367,50708.72772768001 2025-11-18,11:04:46.000,322,11084775,-795,0,1763463885,15167.314207490002,177.5484811799979,50708.64388224 2025-11-18,11:04:47.000,322,11084697,-795,0,1763463886,15167.253580700002,177.65421813000285,50708.62292088 2025-11-18,11:04:48.000,322,11084688,-795,0,1763463887,15167.267053319993,177.75290595000115,50708.64388224 2025-11-18,11:04:49.000,322,11084709,-795,0,1763463888,15167.192953910002,177.8727411600048,50708.60195952 2025-11-18,11:04:50.000,322,11084789,-795,0,1763463889,15167.179481289997,177.92208507000032,50708.67183072 2025-11-18,11:04:51.000,322,11084740,-795,0,1763463890,15167.192953910002,178.02782201999798,50708.62292088 2025-11-18,11:04:52.000,322,11084761,-795,0,1763463891,15167.166008669992,178.09831331999885,50708.62292088 2025-11-18,11:04:53.000,322,11084772,-795,0,1763463892,15167.206426529992,178.19700114000443,50708.70676632001 2025-11-18,11:04:54.000,322,11084739,-755,0,1763463893,15167.240108079997,178.34503286999825,50708.6648436 2025-11-18,11:04:55.000,322,11084740,-795,0,1763463894,15167.199690219997,178.42962242999783,50708.60195952 2025-11-18,11:04:56.000,322,11084726,-795,0,1763463895,15167.186217599992,178.44372069000383,50708.567023920004 2025-11-18,11:04:57.000,322,11084680,-795,0,1763463896,15167.219899149997,178.45781895000255,50708.57401104 2025-11-18,11:04:58.000,322,11084683,-795,0,1763463897,15167.240108079997,178.49306459999934,50708.53208832 2025-11-18,11:04:59.000,322,11084786,-795,0,1763463898,15167.300734869998,178.5001137299987,50708.5251012 2025-11-18,11:05:00.000,322,11084640,-795,0,1763463899,15167.381570589998,178.60585068000364,50708.53208832 2025-11-18,11:05:01.000,322,11084771,-795,0,1763463900,15167.435461069988,178.57060502999957,50708.615933760004 2025-11-18,11:05:02.000,322,11084758,-795,0,1763463901,15167.475878929989,178.52126112000406,50708.55304968 2025-11-18,11:05:03.000,322,11084698,-795,0,1763463902,15167.556714649989,178.5001137299987,50708.46221712001 2025-11-18,11:05:04.000,322,11084699,-795,0,1763463903,15167.597132509989,178.50716285999806,50708.51112696001 2025-11-18,11:05:05.000,322,11084742,-795,0,1763463904,15167.63755036999,178.47191721000127,50708.5251012 2025-11-18,11:05:06.000,322,11084752,-795,0,1763463905,15167.71838608999,178.4648680800019,50708.448242880004 2025-11-18,11:05:07.000,322,11084713,-795,0,1763463906,15167.75880394999,178.35913113000424,50708.55304968 2025-11-18,11:05:08.000,322,11084661,-795,0,1763463907,15167.79922180999,178.32388548000017,50708.49715272 2025-11-18,11:05:09.000,322,11084777,-795,0,1763463908,15167.75880394999,178.2392959200006,50708.37837168 2025-11-18,11:05:10.000,322,11084734,-795,0,1763463909,15167.78574919,178.21109940000315,50708.49715272 2025-11-18,11:05:11.000,322,11084692,-795,0,1763463910,15167.80595812,178.16175549000036,50708.47619136 2025-11-18,11:05:12.000,322,11084659,-795,0,1763463911,15167.76554026,178.0560185400027,50708.56003680001 2025-11-18,11:05:13.000,322,11084794,-795,0,1763463912,15167.71838608999,177.9714289800031,50708.587985280006 2025-11-18,11:05:14.000,322,11084636,-795,0,1763463913,15167.684704539999,177.92208507000032,50708.62292088 2025-11-18,11:05:15.000,322,11084734,-795,0,1763463914,15167.509560479994,177.89388855000288,50708.55304968 2025-11-18,11:05:16.000,322,11084634,-795,0,1763463915,15167.496087859989,177.8586428999988,50708.6997792 2025-11-18,11:05:17.000,322,11084762,-795,0,1763463916,15167.354625349988,177.85159376999945,50708.755676160006 2025-11-18,11:05:18.000,322,11084687,-795,0,1763463917,15167.273789630002,177.83044638000138,50708.72772768001 2025-11-18,11:05:19.000,322,11084744,-755,0,1763463918,15167.078436639997,177.88683942000353,50708.72772768001 2025-11-18,11:05:20.000,322,11084733,-795,0,1763463919,15167.031282470001,177.93618332999904,50708.72772768001 2025-11-18,11:05:21.000,322,11084732,-795,0,1763463920,15166.923501509991,177.97847811000247,50708.67183072 2025-11-18,11:05:22.000,322,11084728,-795,0,1763463921,15166.815720549996,178.02077288999863,50708.74170192 2025-11-18,11:05:23.000,322,11084597,-795,0,1763463922,15166.70120327999,178.09831331999885,50708.70676632001 2025-11-18,11:05:24.000,322,11084663,-795,0,1763463923,15166.654049109995,178.14765723000164,50708.72772768001 2025-11-18,11:05:25.000,322,11084605,-795,0,1763463924,15166.60689494,178.2181485300025,50708.72074056 2025-11-18,11:05:26.000,322,11084722,-795,0,1763463925,15166.57994969999,178.35913113000424,50708.72772768001 2025-11-18,11:05:27.000,322,11084759,-795,0,1763463926,15166.52605922,178.48601546999998,50708.71375344 2025-11-18,11:05:28.000,322,11084674,-795,0,1763463927,15166.55974076999,178.44372069000383,50708.67183072 2025-11-18,11:05:29.000,322,11084722,-795,0,1763463928,15166.51932290999,178.61994894000236,50708.636895120006 2025-11-18,11:05:30.000,322,11084787,-715,0,1763463929,15166.6473128,178.6974893700026,50708.65086936 2025-11-18,11:05:31.000,322,11084734,-795,0,1763463930,15166.74835745,178.7961771900009,50708.615933760004 2025-11-18,11:05:32.000,322,11084741,-795,0,1763463931,15166.795511619996,178.9230615300039,50708.55304968 2025-11-18,11:05:33.000,322,11084685,-795,0,1763463932,15166.856138409996,178.97945456999878,50708.53208832 2025-11-18,11:05:34.000,322,11084689,-795,0,1763463933,15166.963919369991,179.00060196000413,50708.587985280006 2025-11-18,11:05:35.000,322,11084763,-795,0,1763463934,15167.011073540001,178.96535631000006,50708.55304968 2025-11-18,11:05:36.000,322,11084637,-795,0,1763463935,15167.112118190002,179.04994586999965,50708.51112696001 2025-11-18,11:05:37.000,322,11084687,-795,0,1763463936,15167.253580700002,178.99355283000477,50708.58099816001 2025-11-18,11:05:38.000,322,11084669,-795,0,1763463937,15167.280525939997,178.97945456999878,50708.518114080005 2025-11-18,11:05:39.000,322,11084681,-795,0,1763463938,15167.347889039993,178.9230615300039,50708.48317848 2025-11-18,11:05:40.000,322,11084676,-795,0,1763463939,15167.415252139988,178.85257023000304,50708.47619136 2025-11-18,11:05:41.000,322,11084718,-795,0,1763463940,15167.442197379998,178.7961771900009,50708.3853588 2025-11-18,11:05:42.000,322,11084759,-795,0,1763463941,15167.523033099998,178.78207893000217,50708.33644896 2025-11-18,11:05:43.000,322,11084651,-795,0,1763463942,15167.475878929989,178.75388241000473,50708.3853588 2025-11-18,11:05:44.000,322,11084677,-795,0,1763463943,15167.475878929989,178.70453850000195,50708.48317848 2025-11-18,11:05:45.000,322,11084839,-795,0,1763463944,15167.509560479994,178.5847032899983,50708.48317848 2025-11-18,11:05:46.000,322,11084848,-755,0,1763463945,15167.415252139988,178.57765415999893,50708.49016560001 2025-11-18,11:05:47.000,322,11084762,-795,0,1763463946,15167.341152729998,178.49306459999934,50708.420294400006 2025-11-18,11:05:48.000,322,11084678,-795,0,1763463947,15167.233371770002,178.5494576400015,50708.49016560001 2025-11-18,11:05:49.000,322,11084621,-795,0,1763463948,15167.145799739992,178.47191721000127,50708.41330728001 2025-11-18,11:05:50.000,322,11084804,-795,0,1763463949,15167.078436639997,178.43667156000447,50708.57401104 2025-11-18,11:05:51.000,322,11084737,-795,0,1763463950,15166.930237820001,178.5001137299987,50708.56003680001 2025-11-18,11:05:52.000,322,11084710,-795,0,1763463951,15166.82919317,178.5635559000002,50708.55304968 2025-11-18,11:05:53.000,322,11084723,-795,0,1763463952,15166.714675899995,178.54240851000213,50708.587985280006 2025-11-18,11:05:54.000,322,11084758,-795,0,1763463953,15166.593422319995,178.65519458999916,50708.587985280006 2025-11-18,11:05:55.000,322,11084761,-795,0,1763463954,15166.472168739994,178.6763419800045,50708.5949724 2025-11-18,11:05:56.000,322,11084688,-795,0,1763463955,15166.431750879994,178.7750298000028,50708.62292088 2025-11-18,11:05:57.000,322,11084710,-795,0,1763463956,15166.371124089994,178.8102754499996,50708.71375344 2025-11-18,11:05:58.000,322,11084750,-795,0,1763463957,15166.344178849999,178.93011066000327,50708.6648436 2025-11-18,11:05:59.000,322,11084646,-795,0,1763463958,15166.290288369994,178.98650369999814,50708.755676160006 2025-11-18,11:06:00.000,322,11084743,-795,0,1763463959,15166.330706229994,179.03584761000093,50708.64388224 2025-11-18,11:06:01.000,322,11084648,-795,0,1763463960,15166.290288369994,179.09224065000308,50708.64388224 2025-11-18,11:06:02.000,322,11084753,-795,0,1763463961,15166.297024679989,179.11338804000115,50708.615933760004 2025-11-18,11:06:03.000,322,11084682,-795,0,1763463962,15166.377860399989,179.2050267300001,50708.62292088 2025-11-18,11:06:04.000,322,11084626,-795,0,1763463963,15166.431750879994,179.19092847000138,50708.518114080005 2025-11-18,11:06:05.000,322,11084720,-795,0,1763463964,15166.49911397999,179.24027238000417,50708.53208832 2025-11-18,11:06:06.000,322,11084521,-795,0,1763463965,15166.532795529994,179.21912498999882,50708.53907544001 2025-11-18,11:06:07.000,322,11084763,-795,0,1763463966,15166.62710387,179.21207585999946,50708.45523 2025-11-18,11:06:08.000,322,11084616,-795,0,1763463967,15166.68773066,179.1415845599986,50708.51112696001 2025-11-18,11:06:09.000,322,11084676,-795,0,1763463968,15166.6473128,179.14863368999795,50708.518114080005 2025-11-18,11:06:10.000,322,11084725,-795,0,1763463969,15166.74162113999,179.1697810800033,50708.469204240006 2025-11-18,11:06:11.000,322,11084771,-795,0,1763463970,15166.74162113999,179.07814239000436,50708.53907544001 2025-11-18,11:06:12.000,322,11084666,-795,0,1763463971,15166.78877531,179.0217493500022,50708.469204240006 2025-11-18,11:06:13.000,322,11084659,-795,0,1763463972,15166.734884829995,179.03584761000093,50708.5251012 2025-11-18,11:06:14.000,322,11084719,-795,0,1763463973,15166.66078541999,179.01470022000285,50708.58099816001 2025-11-18,11:06:15.000,322,11084660,-795,0,1763463974,15166.62710387,178.98650369999814,50708.50413984 2025-11-18,11:06:16.000,322,11084733,-795,0,1763463975,15166.512586599994,178.97240543999942,50708.518114080005 2025-11-18,11:06:17.000,322,11084756,-795,0,1763463976,15166.47890504999,179.00060196000413,50708.58099816001 2025-11-18,11:06:18.000,322,11084619,-795,0,1763463977,15166.371124089994,178.98650369999814,50708.53907544001 2025-11-18,11:06:19.000,322,11084735,-795,0,1763463978,15166.229661579993,179.06404412999836,50708.5251012 2025-11-18,11:06:20.000,322,11084637,-795,0,1763463979,15166.155562169988,179.06404412999836,50708.55304968 2025-11-18,11:06:21.000,322,11084727,-795,0,1763463980,15166.088199069993,179.18387934000202,50708.53907544001 2025-11-18,11:06:22.000,322,11084559,-795,0,1763463981,15166.014099660002,179.21207585999946,50708.6648436 2025-11-18,11:06:23.000,322,11084717,-795,0,1763463982,15165.933263940002,179.32486194000376,50708.5251012 2025-11-18,11:06:24.000,322,11084656,-795,0,1763463983,15165.865900839992,179.43059889000142,50708.53907544001 2025-11-18,11:06:25.000,322,11084690,-795,0,1763463984,15165.791801430001,179.515188450001,50708.50413984 2025-11-18,11:06:26.000,322,11084710,-795,0,1763463985,15165.764856189991,179.5010901900023,50708.49016560001 2025-11-18,11:06:27.000,322,11084808,-755,0,1763463986,15165.704229399991,179.5997780100006,50708.567023920004 2025-11-18,11:06:28.000,322,11084792,-755,0,1763463987,15165.697493089996,179.70551495999825,50708.50413984 2025-11-18,11:06:29.000,322,11084603,-795,0,1763463988,15165.636866299996,179.75485887000104,50708.46221712001 2025-11-18,11:06:30.000,322,11084663,-795,0,1763463989,15165.657075229996,179.8253501700019,50708.44125576001 2025-11-18,11:06:31.000,322,11084702,-795,0,1763463990,15165.684020469991,179.91698886000086,50708.56003680001 2025-11-18,11:06:32.000,322,11084707,-795,0,1763463991,15165.785065119991,179.99452929000108,50708.399333040004 2025-11-18,11:06:33.000,322,11084741,-795,0,1763463992,15165.852428220001,180.1073153699981,50708.448242880004 2025-11-18,11:06:34.000,322,11084704,-795,0,1763463993,15165.919791319997,180.07911885000067,50708.29452624001 2025-11-18,11:06:35.000,322,11084700,-795,0,1763463994,15165.980418109997,180.07911885000067,50708.420294400006 2025-11-18,11:06:36.000,322,11084665,-795,0,1763463995,15166.061253829997,180.1919049299977,50708.350423200005 2025-11-18,11:06:37.000,322,11084803,-795,0,1763463996,15166.155562169988,180.1073153699981,50708.3853588 2025-11-18,11:06:38.000,322,11084683,-795,0,1763463997,15166.283552059998,180.24124884000048,50708.36439744 2025-11-18,11:06:39.000,322,11084759,-795,0,1763463998,15166.270079439993,180.22715058000176,50708.36439744 2025-11-18,11:06:40.000,322,11084682,-795,0,1763463999,15166.384596709999,180.16370841000025,50708.39234592001 2025-11-18,11:06:41.000,322,11084677,-795,0,1763464000,15166.391333019994,180.14256102000218,50708.43426864 2025-11-18,11:06:42.000,322,11084734,-795,0,1763464001,15166.43848718999,180.10026623999875,50708.350423200005 2025-11-18,11:06:43.000,322,11084655,-795,0,1763464002,15166.45869611999,180.08616798000003,50708.3853588 2025-11-18,11:06:44.000,322,11084695,-795,0,1763464003,15166.425014569999,180.0720697200013,50708.41330728001 2025-11-18,11:06:45.000,322,11084809,-795,0,1763464004,15166.411541949994,179.99452929000108,50708.37138456001 2025-11-18,11:06:46.000,322,11084699,-795,0,1763464005,15166.290288369994,179.95223450999765,50708.40632016 2025-11-18,11:06:47.000,322,11084584,-795,0,1763464006,15166.249870509993,179.9099397300015,50708.49016560001 2025-11-18,11:06:48.000,322,11084749,-795,0,1763464007,15166.222925269998,179.85354668999935,50708.55304968 2025-11-18,11:06:49.000,322,11084629,-795,0,1763464008,15166.128616929993,179.8605958199987,50708.50413984 2025-11-18,11:06:50.000,322,11084789,-795,0,1763464009,15166.081462759998,179.84649756,50708.47619136 2025-11-18,11:06:51.000,322,11084658,-795,0,1763464010,15165.913055010002,179.85354668999935,50708.46221712001 2025-11-18,11:06:52.000,322,11084760,-795,0,1763464011,15165.805274049992,179.88174321000406,50708.54606256 2025-11-18,11:06:53.000,322,11084720,-795,0,1763464012,15165.697493089996,179.90289060000214,50708.49016560001 2025-11-18,11:06:54.000,322,11084649,-755,0,1763464013,15165.5695032,179.99452929000108,50708.50413984 2025-11-18,11:06:55.000,322,11084715,-795,0,1763464014,15165.46845855,179.9451853799983,50708.58099816001 2025-11-18,11:06:56.000,322,11084808,-795,0,1763464015,15165.434776999995,180.0932171099994,50708.57401104 2025-11-18,11:06:57.000,322,11084703,-795,0,1763464016,15165.36067758999,180.06502059000195,50708.6648436 2025-11-18,11:06:58.000,322,11084699,-795,0,1763464017,15165.252896629994,180.18485579999833,50708.56003680001 2025-11-18,11:06:59.000,322,11084687,-795,0,1763464018,15165.165324599999,180.31174014000135,50708.62292088 2025-11-18,11:07:00.000,322,11084722,-795,0,1763464019,15165.178797219989,180.31174014000135,50708.51112696001 2025-11-18,11:07:01.000,322,11084775,-795,0,1763464020,15165.205742459999,180.43157534999773,50708.567023920004 2025-11-18,11:07:02.000,322,11084812,-795,0,1763464021,15165.178797219989,180.50911577999796,50708.55304968 2025-11-18,11:07:03.000,322,11084707,-795,0,1763464022,15165.212478769994,180.57960707999882,50708.60894664001 2025-11-18,11:07:04.000,322,11084767,-795,0,1763464023,15165.30678711,180.60780360000354,50708.46221712001 2025-11-18,11:07:05.000,322,11084671,-795,0,1763464024,15165.38762283,180.6641966399984,50708.5251012 2025-11-18,11:07:06.000,322,11084692,-795,0,1763464025,15165.42804069,180.6500983799997,50708.50413984 2025-11-18,11:07:07.000,322,11084730,-795,0,1763464026,15165.576239509996,180.6500983799997,50708.448242880004 2025-11-18,11:07:08.000,322,11084723,-795,0,1763464027,15165.643602609991,180.60780360000354,50708.41330728001 2025-11-18,11:07:09.000,322,11084722,-795,0,1763464028,15165.764856189991,180.5655088200001,50708.41330728001 2025-11-18,11:07:10.000,322,11084827,-795,0,1763464029,15165.919791319997,180.5020666499986,50708.40632016 2025-11-18,11:07:11.000,322,11084777,-795,0,1763464030,15165.973681800002,180.36108405000414,50708.36439744 2025-11-18,11:07:12.000,322,11084682,-795,0,1763464031,15166.121880619998,180.32583840000007,50708.3154876 2025-11-18,11:07:13.000,322,11084750,-795,0,1763464032,15166.209452649993,180.20600319000368,50708.3853588 2025-11-18,11:07:14.000,322,11084704,-795,0,1763464033,15166.256606819989,180.07911885000067,50708.37138456001 2025-11-18,11:07:15.000,322,11084668,-795,0,1763464034,15166.303760989998,179.973381900003,50708.29452624001 2025-11-18,11:07:16.000,322,11084774,-795,0,1763464035,15166.344178849999,179.81830104000255,50708.301513360006 2025-11-18,11:07:17.000,322,11084782,-795,0,1763464036,15166.290288369994,179.67026931000146,50708.350423200005 2025-11-18,11:07:18.000,322,11084715,-795,0,1763464037,15166.189243719993,179.62092539999867,50708.231642160004 2025-11-18,11:07:19.000,322,11084770,-795,0,1763464038,15166.202716339998,179.515188450001,50708.37837168 2025-11-18,11:07:20.000,322,11084797,-795,0,1763464039,15166.162298479998,179.50813932000165,50708.48317848 2025-11-18,11:07:21.000,322,11084692,-795,0,1763464040,15166.034308590002,179.46584453999822,50708.53208832 2025-11-18,11:07:22.000,322,11084720,-795,0,1763464041,15165.906318699992,179.40240237000398,50708.43426864 2025-11-18,11:07:23.000,322,11084774,-795,0,1763464042,15165.731174640001,179.46584453999822,50708.518114080005 2025-11-18,11:07:24.000,322,11084818,-795,0,1763464043,15165.50887641,179.53633583999908,50708.518114080005 2025-11-18,11:07:25.000,322,11084666,-795,0,1763464044,15165.30678711,179.5786306200025,50708.5251012 2025-11-18,11:07:26.000,322,11084863,-795,0,1763464045,15165.071016259993,179.74076061000233,50708.64388224 2025-11-18,11:07:27.000,322,11084711,-795,0,1763464046,15164.875663270002,179.81830104000255,50708.62292088 2025-11-18,11:07:28.000,322,11084845,-795,0,1763464047,15164.693782900002,179.99452929000108,50708.685804960005 2025-11-18,11:07:29.000,322,11084716,-795,0,1763464048,15164.505166219991,180.12846276000346,50708.58099816001 2025-11-18,11:07:30.000,322,11084727,-795,0,1763464049,15164.32328584999,180.36108405000414,50708.67881784001 2025-11-18,11:07:31.000,322,11084735,-795,0,1763464050,15164.20203226999,180.54436143000203,50708.6997792 2025-11-18,11:07:32.000,322,11084847,-795,0,1763464051,15164.094251309994,180.79813011000078,50708.71375344 2025-11-18,11:07:33.000,322,11084778,-795,0,1763464052,15163.986470349999,180.9602601000006,50708.79759888001 2025-11-18,11:07:34.000,322,11084758,-795,0,1763464053,15163.966261419999,181.19993052000063,50708.74868904001 2025-11-18,11:07:35.000,322,11084709,-795,0,1763464054,15163.912370939994,181.42550268000196,50708.72772768001 2025-11-18,11:07:36.000,322,11084647,-795,0,1763464055,15163.925843559999,181.5664852800037,50708.67183072 2025-11-18,11:07:37.000,322,11084641,-795,0,1763464056,15163.97973403999,181.74271353000222,50708.685804960005 2025-11-18,11:07:38.000,322,11084706,-795,0,1763464057,15164.06056975999,181.89779439000267,50708.587985280006 2025-11-18,11:07:39.000,322,11084779,-795,0,1763464058,15164.14814179,182.109268289998,50708.60894664001 2025-11-18,11:07:40.000,322,11084719,-795,0,1763464059,15164.22897751,182.2220543700023,50708.48317848 2025-11-18,11:07:41.000,322,11084850,-795,0,1763464060,15164.397385259996,182.22910350000166,50708.43426864 2025-11-18,11:07:42.000,322,11084727,-795,0,1763464061,15164.545584079991,182.39828262000083,50708.35741032 2025-11-18,11:07:43.000,322,11084727,-795,0,1763464062,15164.673573970002,182.37713523000275,50708.36439744 2025-11-18,11:07:44.000,322,11084746,-795,0,1763464063,15164.848718029993,182.4053317500002,50708.32946184 2025-11-18,11:07:45.000,322,11084794,-795,0,1763464064,15165.071016259993,182.46172479000234,50708.30850048 2025-11-18,11:07:46.000,322,11084754,-795,0,1763464065,15165.25963293999,182.3700861000034,50708.27356488001 2025-11-18,11:07:47.000,322,11084698,-795,0,1763464066,15165.42130437999,182.29959480000252,50708.2106808 2025-11-18,11:07:48.000,322,11084656,-795,0,1763464067,15165.50887641,182.24320176000037,50708.21766792 2025-11-18,11:07:49.000,322,11084703,-795,0,1763464068,15165.643602609991,182.08812089999992,50708.15478384001 2025-11-18,11:07:50.000,322,11084773,-795,0,1763464069,15165.805274049992,181.9118926500014,50708.15478384001 2025-11-18,11:07:51.000,322,11084757,-795,0,1763464070,15165.859164529997,181.77091004999966,50708.19670656 2025-11-18,11:07:52.000,322,11084791,-795,0,1763464071,15165.973681800002,181.7004187499988,50708.16875808 2025-11-18,11:07:53.000,322,11084750,-795,0,1763464072,15165.993890730002,181.47484659000474,50708.09189976 2025-11-18,11:07:54.000,322,11084760,-795,0,1763464073,15166.034308590002,181.3197657300043,50708.23862928 2025-11-18,11:07:55.000,322,11084733,-795,0,1763464074,15165.993890730002,181.1082918300017,50708.16177096 2025-11-18,11:07:56.000,322,11084858,-795,0,1763464075,15166.007363349992,180.8968179299991,50708.18971944 2025-11-18,11:07:57.000,322,11084818,-795,0,1763464076,15165.913055010002,180.76993359000335,50708.24561640001 2025-11-18,11:07:58.000,322,11084742,-795,0,1763464077,15165.872637150002,180.60075447000418,50708.19670656 2025-11-18,11:07:59.000,322,11084772,-795,0,1763464078,15165.71096571,180.45272274000308,50708.16177096 2025-11-18,11:08:00.000,322,11084757,-795,0,1763464079,15165.58971213,180.37518231000286,50708.36439744 2025-11-18,11:08:01.000,322,11084776,-795,0,1763464080,15165.495403789995,180.26944535999792,50708.301513360006 2025-11-18,11:08:02.000,322,11084754,-795,0,1763464081,15165.32025972999,180.2553470999992,50708.37837168 2025-11-18,11:08:03.000,322,11084684,-795,0,1763464082,15165.131643049994,180.1707575399996,50708.36439744 2025-11-18,11:08:04.000,322,11084702,-795,0,1763464083,15164.990180539993,180.1707575399996,50708.32247472001 2025-11-18,11:08:05.000,322,11084753,-795,0,1763464084,15164.788091239992,180.2553470999992,50708.45523 2025-11-18,11:08:06.000,322,11084717,-795,0,1763464085,15164.666837659992,180.34698578999814,50708.45523 2025-11-18,11:08:07.000,322,11084742,-795,0,1763464086,15164.43106681,180.29059275000327,50708.41330728001 2025-11-18,11:08:08.000,322,11084729,-795,0,1763464087,15164.30981323,180.47387013000116,50708.47619136 2025-11-18,11:08:09.000,322,11084740,-795,0,1763464088,15164.10098761999,180.67124576999777,50708.51112696001 2025-11-18,11:08:10.000,322,11084793,-795,0,1763464089,15164.094251309994,180.7769827200027,50708.5251012 2025-11-18,11:08:11.000,322,11084822,-755,0,1763464090,15163.966261419999,180.88976879999973,50708.48317848 2025-11-18,11:08:12.000,322,11084698,-795,0,1763464091,15163.952788799994,181.0871444400036,50708.49016560001 2025-11-18,11:08:13.000,322,11084726,-795,0,1763464092,15163.912370939994,181.2210779099987,50708.44125576001 2025-11-18,11:08:14.000,322,11084753,-795,0,1763464093,15163.912370939994,181.38320789999852,50708.46221712001 2025-11-18,11:08:15.000,322,11084806,-795,0,1763464094,15163.919107249989,181.53828875999898,50708.469204240006 2025-11-18,11:08:16.000,322,11084783,-795,0,1763464095,15163.898898319989,181.63697658000456,50708.36439744 2025-11-18,11:08:17.000,322,11084840,-755,0,1763464096,15163.966261419999,181.82025396000245,50708.3853588 2025-11-18,11:08:18.000,322,11084768,-795,0,1763464097,15164.074042379994,181.91894178000075,50708.40632016 2025-11-18,11:08:19.000,322,11084726,-795,0,1763464098,15164.16161440999,182.05992438000249,50708.280552000004 2025-11-18,11:08:20.000,322,11084711,-795,0,1763464099,15164.26265905999,182.123366550004,50708.39234592001 2025-11-18,11:08:21.000,322,11084635,-795,0,1763464100,15164.32328584999,182.24320176000037,50708.3154876 2025-11-18,11:08:22.000,322,11084667,-795,0,1763464101,15164.42433049999,182.25025088999973,50708.301513360006 2025-11-18,11:08:23.000,322,11084649,-795,0,1763464102,15164.511902530001,182.32779131999996,50708.25959064 2025-11-18,11:08:24.000,322,11084709,-795,0,1763464103,15164.639892419997,182.34893870999804,50708.231642160004 2025-11-18,11:08:25.000,322,11084775,-795,0,1763464104,15164.767882309992,182.39123349000147,50708.1408096 2025-11-18,11:08:26.000,322,11084665,-795,0,1763464105,15164.815036480002,182.39828262000083,50708.112861120004 2025-11-18,11:08:27.000,322,11084713,-795,0,1763464106,15164.936290059988,182.3207421900006,50708.10587400001 2025-11-18,11:08:28.000,322,11084744,-795,0,1763464107,15165.091225189994,182.35598784000467,50708.084912640006 2025-11-18,11:08:29.000,322,11084744,-795,0,1763464108,15165.158588289989,182.29959480000252,50708.0709384 2025-11-18,11:08:30.000,322,11084735,-795,0,1763464109,15165.19900614999,182.20795611000358,50708.07792552001 2025-11-18,11:08:31.000,322,11084707,-795,0,1763464110,15165.293314489994,182.109268289998,50708.09888688 2025-11-18,11:08:32.000,322,11084788,-795,0,1763464111,15165.40109544999,181.98238395000226,50708.15478384001 2025-11-18,11:08:33.000,322,11084686,-795,0,1763464112,15165.42130437999,181.9118926500014,50708.133822480006 2025-11-18,11:08:34.000,322,11084826,-795,0,1763464113,15165.46172223999,181.78500830999837,50708.18971944 2025-11-18,11:08:35.000,322,11084845,-795,0,1763464114,15165.42804069,181.68632049000007,50708.1408096 2025-11-18,11:08:36.000,322,11084675,-795,0,1763464115,15165.40109544999,181.52419050000026,50708.133822480006 2025-11-18,11:08:37.000,322,11084801,-795,0,1763464116,15165.36067758999,181.41140442000324,50708.14779672 2025-11-18,11:08:38.000,322,11084765,-795,0,1763464117,15165.293314489994,181.2704218200015,50708.20369368001 2025-11-18,11:08:39.000,322,11084695,-795,0,1763464118,15165.151851979994,181.13648834999913,50708.15478384001 2025-11-18,11:08:40.000,322,11084765,-795,0,1763464119,15165.057543639989,181.10124270000233,50708.20369368001 2025-11-18,11:08:41.000,322,11084697,-795,0,1763464120,15164.949762679993,181.03075140000146,50708.20369368001 2025-11-18,11:08:42.000,322,11084736,-795,0,1763464121,15164.875663270002,180.97435835999931,50708.24561640001 2025-11-18,11:08:43.000,322,11084765,-795,0,1763464122,15164.747673379992,180.8968179299991,50708.29452624001 2025-11-18,11:08:44.000,322,11084821,-795,0,1763464123,15164.653365040002,180.96730922999996,50708.280552000004 2025-11-18,11:08:45.000,322,11084742,-795,0,1763464124,15164.532111460001,180.95321097000124,50708.231642160004 2025-11-18,11:08:46.000,322,11084755,-795,0,1763464125,15164.45127574,181.05189878999954,50708.28753912 2025-11-18,11:08:47.000,322,11084750,-795,0,1763464126,15164.397385259996,181.03780053000082,50708.301513360006 2025-11-18,11:08:48.000,322,11084769,-795,0,1763464127,15164.32328584999,181.13648834999913,50708.32946184 2025-11-18,11:08:49.000,322,11084742,-795,0,1763464128,15164.276131679995,181.19288139000128,50708.28753912 2025-11-18,11:08:50.000,322,11084760,-795,0,1763464129,15164.215504889995,181.27747095000086,50708.29452624001 2025-11-18,11:08:51.000,322,11084678,-795,0,1763464130,15164.195295959995,181.41140442000324,50708.280552000004 2025-11-18,11:08:52.000,322,11084749,-795,0,1763464131,15164.134669169995,181.54533788999834,50708.19670656 2025-11-18,11:08:53.000,322,11084762,-795,0,1763464132,15164.10772393,181.6158291899992,50708.25959064 2025-11-18,11:08:54.000,322,11084830,-795,0,1763464133,15164.10772393,181.71451701000478,50708.2106808 2025-11-18,11:08:55.000,322,11084746,-795,0,1763464134,15164.087515,181.79910657000437,50708.30850048 2025-11-18,11:08:56.000,322,11084821,-795,0,1763464135,15164.087515,181.95418743000482,50708.30850048 2025-11-18,11:08:57.000,322,11084758,-795,0,1763464136,15164.04709714,182.0105804699997,50708.33644896 2025-11-18,11:08:58.000,322,11084729,-795,0,1763464137,15164.12793286,182.09517002999928,50708.17574520001 2025-11-18,11:08:59.000,322,11084803,-795,0,1763464138,15164.16161440999,182.22910350000166,50708.16177096 2025-11-18,11:09:00.000,322,11084657,-795,0,1763464139,15164.16161440999,182.21500524000294,50708.1408096 2025-11-18,11:09:01.000,322,11084616,-795,0,1763464140,15164.20203226999,182.34893870999804,50708.22465504001 2025-11-18,11:09:02.000,322,11084748,-795,0,1763464141,15164.255922749995,182.37713523000275,50708.084912640006 2025-11-18,11:09:03.000,322,11084813,-795,0,1763464142,15164.276131679995,182.45467566000298,50708.20369368001 2025-11-18,11:09:04.000,322,11084797,-795,0,1763464143,15164.33002216,182.51106869999785,50708.2106808 2025-11-18,11:09:05.000,322,11084807,-795,0,1763464144,15164.39064895,182.56041261000064,50708.12683536001 2025-11-18,11:09:06.000,322,11084639,-795,0,1763464145,15164.43106681,182.55336348000128,50708.12683536001 2025-11-18,11:09:07.000,322,11084805,-795,0,1763464146,15164.464748359991,182.60270739000407,50708.10587400001 2025-11-18,11:09:08.000,322,11084738,-795,0,1763464147,15164.579265629996,182.57451086999936,50708.015041440005 2025-11-18,11:09:09.000,322,11084735,-795,0,1763464148,15164.687046589992,182.51811783000448,50708.00805432001 2025-11-18,11:09:10.000,322,11084716,-795,0,1763464149,15164.747673379992,182.51811783000448,50708.03600280001 2025-11-18,11:09:11.000,322,11084718,-795,0,1763464150,15164.828509099993,182.46172479000234,50707.966131600006 2025-11-18,11:09:12.000,322,11084706,-795,0,1763464151,15164.943026369998,182.37713523000275,50708.063951280004 2025-11-18,11:09:13.000,322,11084664,-795,0,1763464152,15165.003653159998,182.31369306000124,50707.945170240004 2025-11-18,11:09:14.000,322,11084762,-795,0,1763464153,15165.084488879998,182.16566133000015,50708.015041440005 2025-11-18,11:09:15.000,322,11084802,-795,0,1763464154,15165.145115669999,182.08812089999992,50708.04298992 2025-11-18,11:09:16.000,322,11084739,-795,0,1763464155,15165.232687699994,182.00353134000034,50708.063951280004 2025-11-18,11:09:17.000,322,11084759,-795,0,1763464156,15165.293314489994,181.84845047999988,50708.05696416001 2025-11-18,11:09:18.000,322,11084805,-795,0,1763464157,15165.30678711,181.665173100002,50708.09189976 2025-11-18,11:09:19.000,322,11084759,-795,0,1763464158,15165.30678711,181.53828875999898,50708.03600280001 2025-11-18,11:09:20.000,322,11084707,-795,0,1763464159,15165.313523419994,181.40435529000388,50708.063951280004 2025-11-18,11:09:21.000,322,11084661,-795,0,1763464160,15165.26636925,181.333863990003,50707.95215736 2025-11-18,11:09:22.000,322,11084805,-795,0,1763464161,15165.25963293999,181.20697965,50708.04997704 2025-11-18,11:09:23.000,322,11084712,-795,0,1763464162,15165.185533529999,181.10124270000233,50708.07792552001 2025-11-18,11:09:24.000,322,11084744,-795,0,1763464163,15165.097961499989,181.0096040100034,50708.07792552001 2025-11-18,11:09:25.000,322,11084833,-795,0,1763464164,15164.963235299998,181.0237022700021,50708.084912640006 2025-11-18,11:09:26.000,322,11084651,-795,0,1763464165,15164.875663270002,180.98845661999803,50708.07792552001 2025-11-18,11:09:27.000,322,11084728,-795,0,1763464166,15164.808300169992,180.91796532000444,50708.112861120004 2025-11-18,11:09:28.000,322,11084711,-795,0,1763464167,15164.693782900002,180.98140748999867,50708.17574520001 2025-11-18,11:09:29.000,322,11084733,-795,0,1763464168,15164.532111460001,181.0096040100034,50708.21766792 2025-11-18,11:09:30.000,322,11084661,-795,0,1763464169,15164.417594189996,181.0237022700021,50708.24561640001 2025-11-18,11:09:31.000,322,11084624,-795,0,1763464170,15164.26265905999,181.15763574000448,50708.25959064 2025-11-18,11:09:32.000,322,11084819,-795,0,1763464171,15164.24245012999,181.25632356000278,50708.28753912 2025-11-18,11:09:33.000,322,11084726,-795,0,1763464172,15164.074042379994,181.36206051000045,50708.280552000004 2025-11-18,11:09:34.000,322,11084808,-795,0,1763464173,15163.946052489999,181.55943615000433,50708.32946184 2025-11-18,11:09:35.000,322,11084770,-795,0,1763464174,15163.824798909998,181.6792713600007,50708.39234592001 2025-11-18,11:09:36.000,322,11084782,-795,0,1763464175,15163.818062599988,181.80615570000373,50708.3154876 2025-11-18,11:09:37.000,322,11084769,-795,0,1763464176,15163.757435809988,181.98238395000226,50708.29452624001 2025-11-18,11:09:38.000,322,11084781,-715,0,1763464177,15163.737226879988,182.1586122000008,50708.26657776 2025-11-18,11:09:39.000,322,11084693,-795,0,1763464178,15163.757435809988,182.31369306000124,50708.29452624001 2025-11-18,11:09:40.000,322,11084652,-795,0,1763464179,15163.791117359993,182.39123349000147,50708.25959064 2025-11-18,11:09:41.000,322,11084642,-795,0,1763464180,15163.838271529989,182.53926522000256,50708.280552000004 2025-11-18,11:09:42.000,322,11084696,-795,0,1763464181,15163.845007839998,182.72254260000045,50708.19670656 2025-11-18,11:09:43.000,322,11084765,-795,0,1763464182,15163.892162009994,182.72254260000045,50708.2106808 2025-11-18,11:09:44.000,322,11084741,-755,0,1763464183,15164.094251309994,182.8423778100041,50708.15478384001 2025-11-18,11:09:45.000,322,11084775,-795,0,1763464184,15164.195295959995,182.84942694000347,50708.19670656 2025-11-18,11:09:46.000,322,11084741,-795,0,1763464185,15164.336758469995,182.93401650000305,50708.09888688 2025-11-18,11:09:47.000,322,11084737,-795,0,1763464186,15164.417594189996,183.01155693000328,50707.99408008 2025-11-18,11:09:48.000,322,11084810,-795,0,1763464187,15164.586001939992,182.9269673700037,50708.09189976 2025-11-18,11:09:49.000,322,11084732,-795,0,1763464188,15164.693782900002,182.9622130200005,50707.97311872 2025-11-18,11:09:50.000,322,11084771,-795,0,1763464189,15164.828509099993,182.90581997999834,50707.98010584 2025-11-18,11:09:51.000,322,11084815,-795,0,1763464190,15164.922817439998,182.7789356400026,50708.04298992 2025-11-18,11:09:52.000,322,11084866,-795,0,1763464191,15165.017125779988,182.68729695000366,50707.99408008 2025-11-18,11:09:53.000,322,11084636,-795,0,1763464192,15165.145115669999,182.65910042999894,50707.966131600006 2025-11-18,11:09:54.000,322,11084685,-795,0,1763464193,15165.246160319999,182.51106869999785,50707.99408008 2025-11-18,11:09:55.000,322,11084785,-795,0,1763464194,15165.246160319999,182.45467566000298,50707.95914448001 2025-11-18,11:09:56.000,322,11084576,-795,0,1763464195,15165.40109544999,182.3207421900006,50707.8613248 2025-11-18,11:09:57.000,322,11084709,-795,0,1763464196,15165.434776999995,182.17975958999887,50707.93818312001 2025-11-18,11:09:58.000,322,11084718,-795,0,1763464197,15165.38088651999,182.05287525000313,50707.92420888 2025-11-18,11:09:59.000,322,11084634,-795,0,1763464198,15165.434776999995,181.95418743000482,50707.88927328001 2025-11-18,11:10:00.000,322,11084741,-795,0,1763464199,15165.475194859995,181.7638609200003,50707.95215736 2025-11-18,11:10:01.000,322,11084631,-795,0,1763464200,15165.44151330999,181.65812397000263,50707.93818312001 2025-11-18,11:10:02.000,322,11084778,-795,0,1763464201,15165.414568069995,181.54533788999834,50707.931196 2025-11-18,11:10:03.000,322,11084647,-795,0,1763464202,15165.38762283,181.3550113800011,50708.04997704 2025-11-18,11:10:04.000,322,11084681,-795,0,1763464203,15165.30678711,181.28452008000022,50708.084912640006 2025-11-18,11:10:05.000,322,11084710,-795,0,1763464204,15165.172060909994,181.2351761700047,50708.112861120004 2025-11-18,11:10:06.000,322,11084764,-795,0,1763464205,15165.118170429989,181.2210779099987,50708.12683536001 2025-11-18,11:10:07.000,322,11084700,-795,0,1763464206,15165.010389469993,181.15058660999784,50708.231642160004 2025-11-18,11:10:08.000,322,11084702,-795,0,1763464207,15164.848718029993,181.15763574000448,50708.24561640001 2025-11-18,11:10:09.000,322,11084665,-795,0,1763464208,15164.666837659992,181.15058660999784,50708.17574520001 2025-11-18,11:10:10.000,322,11084763,-795,0,1763464209,15164.559056699996,181.24222530000407,50708.10587400001 2025-11-18,11:10:11.000,322,11084788,-795,0,1763464210,15164.43106681,181.333863990003,50708.15478384001 2025-11-18,11:10:12.000,322,11084731,-795,0,1763464211,15164.35023109,181.39730616000452,50708.21766792 2025-11-18,11:10:13.000,322,11084815,-795,0,1763464212,15164.22224119999,181.47484659000474,50708.23862928 2025-11-18,11:10:14.000,322,11084745,-795,0,1763464213,15164.134669169995,181.63697658000456,50708.24561640001 2025-11-18,11:10:15.000,322,11084674,-795,0,1763464214,15164.10772393,181.71451701000478,50708.09189976 2025-11-18,11:10:16.000,322,11084807,-795,0,1763464215,15164.06056975999,181.8625487399986,50708.14779672 2025-11-18,11:10:17.000,322,11084813,-795,0,1763464216,15164.033624519994,182.01762959999905,50708.19670656 2025-11-18,11:10:18.000,322,11084742,-795,0,1763464217,15164.04036082999,182.11631742000463,50708.18971944 2025-11-18,11:10:19.000,322,11084702,-795,0,1763464218,15163.97973403999,182.29254567000316,50708.16177096 2025-11-18,11:10:20.000,322,11084713,-795,0,1763464219,15164.094251309994,182.44762653000362,50708.10587400001 2025-11-18,11:10:21.000,322,11084721,-795,0,1763464220,15164.16835072,182.52516696000384,50708.133822480006 2025-11-18,11:10:22.000,322,11084826,-795,0,1763464221,15164.20876858,182.60270739000407,50708.09888688 2025-11-18,11:10:23.000,322,11084699,-795,0,1763464222,15164.30981323,182.64500217000023,50708.0709384 2025-11-18,11:10:24.000,322,11084700,-795,0,1763464223,15164.32328584999,182.69434608000302,50708.02202856 2025-11-18,11:10:25.000,322,11084712,-795,0,1763464224,15164.42433049999,182.72254260000045,50707.945170240004 2025-11-18,11:10:26.000,322,11084775,-755,0,1763464225,15164.532111460001,182.83532868000475,50707.95215736 2025-11-18,11:10:27.000,322,11084645,-795,0,1763464226,15164.586001939992,182.85647607000283,50707.98010584 2025-11-18,11:10:28.000,322,11084677,-795,0,1763464227,15164.713991830002,182.80713216000004,50707.931196 2025-11-18,11:10:29.000,322,11084752,-795,0,1763464228,15164.855454340002,182.76483738000388,50707.91023464001 2025-11-18,11:10:30.000,322,11084844,-795,0,1763464229,15164.963235299998,182.8141812899994,50707.8613248 2025-11-18,11:10:31.000,322,11084787,-795,0,1763464230,15165.017125779988,182.7789356400026,50707.90324752 2025-11-18,11:10:32.000,322,11084663,-795,0,1763464231,15165.131643049994,182.79303390000132,50707.87529904 2025-11-18,11:10:33.000,322,11084751,-795,0,1763464232,15165.232687699994,182.63795304000087,50707.81940208001 2025-11-18,11:10:34.000,322,11084758,-795,0,1763464233,15165.28657818,182.57451086999936,50707.92420888 2025-11-18,11:10:35.000,322,11084725,-795,0,1763464234,15165.25963293999,182.5040195699985,50707.87529904 2025-11-18,11:10:36.000,322,11084770,-795,0,1763464235,15165.32025972999,182.4194300099989,50707.931196 2025-11-18,11:10:37.000,322,11084867,-795,0,1763464236,15165.32025972999,182.3207421900006,50708.0010672 2025-11-18,11:10:38.000,322,11084631,-795,0,1763464237,15165.30678711,182.31369306000124,50708.02202856 2025-11-18,11:10:39.000,322,11084723,-795,0,1763464238,15165.27984186999,182.1727104599995,50707.98010584 2025-11-18,11:10:40.000,322,11084738,-795,0,1763464239,15165.225951389999,181.98943308000162,50707.966131600006 2025-11-18,11:10:41.000,322,11084664,-795,0,1763464240,15165.165324599999,181.9471382999982,50707.966131600006 2025-11-18,11:10:42.000,322,11084796,-795,0,1763464241,15165.091225189994,181.9118926500014,50707.98010584 2025-11-18,11:10:43.000,322,11084677,-795,0,1763464242,15164.969971609993,181.9259909100001,50708.03600280001 2025-11-18,11:10:44.000,322,11084700,-795,0,1763464243,15164.922817439998,181.89779439000267,50708.084912640006 2025-11-18,11:10:45.000,322,11084632,-795,0,1763464244,15164.801563859997,181.86959786999796,50708.09888688 2025-11-18,11:10:46.000,322,11084592,-795,0,1763464245,15164.713991830002,181.9118926500014,50708.15478384001 2025-11-18,11:10:47.000,322,11084668,-795,0,1763464246,15164.653365040002,181.86959786999796,50708.133822480006 2025-11-18,11:10:48.000,322,11084721,-795,0,1763464247,15164.538847769996,181.98238395000226,50708.084912640006 2025-11-18,11:10:49.000,322,11084770,-795,0,1763464248,15164.41085788,181.91894178000075,50708.04997704 2025-11-18,11:10:50.000,322,11084605,-795,0,1763464249,15164.36370370999,181.98943308000162,50708.03600280001 2025-11-18,11:10:51.000,322,11084653,-795,0,1763464250,15164.32328584999,182.10221915999864,50708.07792552001 2025-11-18,11:10:52.000,322,11084723,-795,0,1763464251,15164.28286798999,182.10221915999864,50708.18971944 2025-11-18,11:10:53.000,322,11084636,-795,0,1763464252,15164.296340609995,182.20090698000422,50708.112861120004 2025-11-18,11:10:54.000,322,11084796,-795,0,1763464253,15164.34349477999,182.1586122000008,50708.16177096 2025-11-18,11:10:55.000,322,11084852,-795,0,1763464254,15164.40412156999,182.3207421900006,50708.112861120004 2025-11-18,11:10:56.000,322,11084650,-795,0,1763464255,15164.33002216,182.29959480000252,50708.11984824 2025-11-18,11:10:57.000,322,11084750,-795,0,1763464256,15164.397385259996,182.32779131999996,50708.12683536001 2025-11-18,11:10:58.000,322,11084760,-795,0,1763464257,15164.47148467,182.29959480000252,50708.02901568 2025-11-18,11:10:59.000,322,11084592,-795,0,1763464258,15164.458012049996,182.32779131999996,50708.04298992 2025-11-18,11:11:00.000,322,11084773,-795,0,1763464259,15164.478220979996,182.36303697000403,50708.04997704 2025-11-18,11:11:01.000,322,11084711,-795,0,1763464260,15164.592738250001,182.46172479000234,50708.04997704 2025-11-18,11:11:02.000,322,11084787,-795,0,1763464261,15164.592738250001,182.4335282700049,50708.04997704 2025-11-18,11:11:03.000,322,11084766,-795,0,1763464262,15164.653365040002,182.47582305000105,50708.015041440005 2025-11-18,11:11:04.000,322,11084739,-795,0,1763464263,15164.727464449992,182.44057740000426,50708.02202856 2025-11-18,11:11:05.000,322,11084666,-795,0,1763464264,15164.666837659992,182.53926522000256,50707.99408008 2025-11-18,11:11:06.000,322,11084673,-795,0,1763464265,15164.626419799992,182.53926522000256,50707.966131600006 2025-11-18,11:11:07.000,322,11084748,-795,0,1763464266,15164.660101349997,182.56041261000064,50708.02901568 2025-11-18,11:11:08.000,322,11084690,-795,0,1763464267,15164.612947180001,182.5322160900032,50708.02901568 2025-11-18,11:11:09.000,322,11084699,-795,0,1763464268,15164.565793009991,182.58860912999808,50707.917221760006 2025-11-18,11:11:10.000,322,11084811,-795,0,1763464269,15164.612947180001,182.70139521000237,50707.98709296001 2025-11-18,11:11:11.000,322,11084765,-795,0,1763464270,15164.532111460001,182.73664085999917,50708.02202856 2025-11-18,11:11:12.000,322,11084754,-795,0,1763464271,15164.478220979996,182.7507391199979,50708.02901568 2025-11-18,11:11:13.000,322,11084678,-795,0,1763464272,15164.484957289991,182.75778825000452,50708.00805432001 2025-11-18,11:11:14.000,322,11084700,-795,0,1763464273,15164.444539429991,182.7295917299998,50707.95914448001 2025-11-18,11:11:15.000,322,11084698,-795,0,1763464274,15164.417594189996,182.83532868000475,50708.0709384 2025-11-18,11:11:16.000,322,11084707,-795,0,1763464275,15164.377176329996,182.89877084999898,50708.14779672 2025-11-18,11:11:17.000,322,11084790,-795,0,1763464276,15164.40412156999,182.89877084999898,50708.04997704 2025-11-18,11:11:18.000,322,11084627,-715,0,1763464277,15164.42433049999,182.84942694000347,50708.112861120004 2025-11-18,11:11:19.000,322,11084690,-795,0,1763464278,15164.545584079991,182.9410656300024,50707.99408008 2025-11-18,11:11:20.000,322,11084773,-795,0,1763464279,15164.532111460001,182.89172171999962,50708.05696416001 2025-11-18,11:11:21.000,322,11084706,-675,0,1763464280,15164.532111460001,182.99040953999793,50708.112861120004 2025-11-18,11:11:22.000,322,11084816,-795,0,1763464281,15164.538847769996,182.9410656300024,50708.063951280004 2025-11-18,11:11:23.000,322,11084662,-795,0,1763464282,15164.565793009991,182.9763112799992,50707.98010584 2025-11-18,11:11:24.000,322,11084746,-795,0,1763464283,15164.619683489997,182.8776234600009,50708.04298992 2025-11-18,11:11:25.000,322,11084765,-795,0,1763464284,15164.673573970002,182.84942694000347,50708.02202856 2025-11-18,11:11:26.000,322,11084760,-795,0,1763464285,15164.761145999997,182.8423778100041,50708.09189976 2025-11-18,11:11:27.000,322,11084662,-795,0,1763464286,15164.828509099993,182.80008303000068,50707.98010584 2025-11-18,11:11:28.000,322,11084778,-795,0,1763464287,15164.841981719997,182.82123041999876,50707.99408008 2025-11-18,11:11:29.000,322,11084809,-795,0,1763464288,15164.868926959993,182.76483738000388,50707.966131600006 2025-11-18,11:11:30.000,322,11084742,-795,0,1763464289,15165.017125779988,182.6802478200043,50707.95215736 2025-11-18,11:11:31.000,322,11084724,-795,0,1763464290,15164.922817439998,182.68729695000366,50708.0010672 2025-11-18,11:11:32.000,322,11084621,-795,0,1763464291,15165.010389469993,182.56746174,50708.05696416001 2025-11-18,11:11:33.000,322,11084801,-795,0,1763464292,15165.071016259993,182.44762653000362,50708.03600280001 2025-11-18,11:11:34.000,322,11084731,-795,0,1763464293,15165.057543639989,182.4335282700049,50708.03600280001 2025-11-18,11:11:35.000,322,11084657,-795,0,1763464294,15165.044071019998,182.3700861000034,50708.00805432001 2025-11-18,11:11:36.000,322,11084753,-795,0,1763464295,15165.057543639989,182.36303697000403,50708.063951280004 2025-11-18,11:11:37.000,322,11084821,-795,0,1763464296,15165.003653159998,182.3207421900006,50707.95914448001 2025-11-18,11:11:38.000,322,11084678,-795,0,1763464297,15164.990180539993,182.2220543700023,50707.95914448001 2025-11-18,11:11:39.000,322,11084819,-795,0,1763464298,15164.949762679993,182.20795611000358,50707.97311872 2025-11-18,11:11:40.000,322,11084735,-795,0,1763464299,15164.983444229998,182.15156307000143,50708.02202856 2025-11-18,11:11:41.000,322,11084803,-795,0,1763464300,15164.922817439998,182.123366550004,50708.00805432001 2025-11-18,11:11:42.000,322,11084681,-795,0,1763464301,15164.882399579998,182.123366550004,50707.97311872 2025-11-18,11:11:43.000,322,11084701,-795,0,1763464302,15164.882399579998,182.13041568000335,50708.015041440005 2025-11-18,11:11:44.000,322,11084734,-795,0,1763464303,15164.815036480002,182.14451394000207,50708.03600280001 2025-11-18,11:11:45.000,322,11084822,-795,0,1763464304,15164.794827550002,182.19385785000486,50708.07792552001 2025-11-18,11:11:46.000,322,11084680,-795,0,1763464305,15164.713991830002,182.20090698000422,50708.02202856 2025-11-18,11:11:47.000,322,11084777,-795,0,1763464306,15164.612947180001,182.2573000199991,50707.966131600006 2025-11-18,11:11:48.000,322,11084814,-795,0,1763464307,15164.687046589992,182.26434914999845,50707.95215736 2025-11-18,11:11:49.000,322,11084697,-795,0,1763464308,15164.545584079991,182.29959480000252,50707.90324752 2025-11-18,11:11:50.000,322,11084721,-795,0,1763464309,15164.606210869992,182.42647913999826,50707.95914448001 2025-11-18,11:11:51.000,322,11084755,-795,0,1763464310,15164.552320390001,182.49697043999913,50707.98010584 2025-11-18,11:11:52.000,322,11084682,-795,0,1763464311,15164.552320390001,182.57451086999936,50707.945170240004 2025-11-18,11:11:53.000,322,11084721,-795,0,1763464312,15164.552320390001,182.56746174,50707.945170240004 2025-11-18,11:11:54.000,322,11084747,-795,0,1763464313,15164.559056699996,182.65910042999894,50707.87529904 2025-11-18,11:11:55.000,322,11084666,-795,0,1763464314,15164.478220979996,182.68729695000366,50707.931196 2025-11-18,11:11:56.000,322,11084769,-795,0,1763464315,15164.552320390001,182.78598477000196,50708.00805432001 2025-11-18,11:11:57.000,322,11084783,-795,0,1763464316,15164.47148467,182.83532868000475,50708.05696416001 2025-11-18,11:11:58.000,322,11084833,-795,0,1763464317,15164.498429909996,182.9128691099977,50707.93818312001 2025-11-18,11:11:59.000,322,11084699,-795,0,1763464318,15164.505166219991,182.9410656300024,50707.95215736 2025-11-18,11:12:00.000,322,11084693,-795,0,1763464319,15164.47148467,182.9763112799992,50708.0010672 2025-11-18,11:12:01.000,322,11084678,-795,0,1763464320,15164.464748359991,183.04680258000008,50707.92420888 2025-11-18,11:12:02.000,322,11084720,-795,0,1763464321,15164.525375149991,183.025655190002,50708.0010672 2025-11-18,11:12:03.000,322,11084668,-795,0,1763464322,15164.505166219991,183.11729388000094,50708.05696416001 2025-11-18,11:12:04.000,322,11084839,-795,0,1763464323,15164.525375149991,183.15253952999774,50707.88228616 2025-11-18,11:12:05.000,322,11084741,-795,0,1763464324,15164.572529320001,183.08204823000415,50707.966131600006 2025-11-18,11:12:06.000,322,11084795,-795,0,1763464325,15164.599474559996,183.14549039999838,50708.084912640006 2025-11-18,11:12:07.000,322,11084704,-795,0,1763464326,15164.646628729992,183.08204823000415,50708.063951280004 2025-11-18,11:12:08.000,322,11084762,-795,0,1763464327,15164.734200760002,183.1877851800018,50708.04997704 2025-11-18,11:12:09.000,322,11084738,-795,0,1763464328,15164.761145999997,183.1243430100003,50707.97311872 2025-11-18,11:12:10.000,322,11084774,-795,0,1763464329,15164.815036480002,183.0890973600035,50707.98709296001 2025-11-18,11:12:11.000,322,11084767,-795,0,1763464330,15164.821772789997,182.98336040999857,50707.92420888 2025-11-18,11:12:12.000,322,11084797,-795,0,1763464331,15164.889135889993,182.96926214999985,50708.0010672 2025-11-18,11:12:13.000,322,11084768,-795,0,1763464332,15165.010389469993,182.89172171999962,50707.99408008 2025-11-18,11:12:14.000,322,11084760,-795,0,1763464333,15165.064279949998,182.8635252000022,50708.063951280004 2025-11-18,11:12:15.000,322,11084782,-795,0,1763464334,15165.091225189994,182.8141812899994,50707.945170240004 2025-11-18,11:12:16.000,322,11084662,-795,0,1763464335,15165.165324599999,182.70844434000173,50707.98709296001 2025-11-18,11:12:17.000,322,11084693,-795,0,1763464336,15165.185533529999,182.62385478000215,50707.95914448001 2025-11-18,11:12:18.000,322,11084797,-795,0,1763464337,15165.21921507999,182.60975652000343,50707.966131600006 2025-11-18,11:12:19.000,322,11084714,-795,0,1763464338,15165.26636925,182.5040195699985,50707.917221760006 2025-11-18,11:12:20.000,322,11084754,-795,0,1763464339,15165.27984186999,182.4053317500002,50707.945170240004 2025-11-18,11:12:21.000,322,11084752,-795,0,1763464340,15165.32025972999,182.30664393000188,50707.966131600006 2025-11-18,11:12:22.000,322,11084711,-795,0,1763464341,15165.293314489994,182.24320176000037,50707.98010584 2025-11-18,11:12:23.000,322,11084697,-795,0,1763464342,15165.28657818,182.1586122000008,50708.02202856 2025-11-18,11:12:24.000,322,11084676,-795,0,1763464343,15165.28657818,182.1586122000008,50707.97311872 2025-11-18,11:12:25.000,322,11084766,-795,0,1763464344,15165.225951389999,182.11631742000463,50707.966131600006 2025-11-18,11:12:26.000,322,11084739,-795,0,1763464345,15165.21921507999,182.09517002999928,50708.07792552001 2025-11-18,11:12:27.000,322,11084724,-715,0,1763464346,15165.131643049994,182.01762959999905,50707.945170240004 2025-11-18,11:12:28.000,322,11084684,-795,0,1763464347,15165.077752569989,181.99648221000098,50707.917221760006 2025-11-18,11:12:29.000,322,11084739,-795,0,1763464348,15165.077752569989,182.0105804699997,50707.86831192001 2025-11-18,11:12:30.000,322,11084682,-795,0,1763464349,15164.983444229998,182.0387769900044,50708.0010672 2025-11-18,11:12:31.000,322,11084699,-795,0,1763464350,15164.929553749993,182.04582612000377,50707.88927328001 2025-11-18,11:12:32.000,322,11084677,-795,0,1763464351,15164.943026369998,182.09517002999928,50708.04298992 2025-11-18,11:12:33.000,322,11084709,-795,0,1763464352,15164.882399579998,182.09517002999928,50708.05696416001 2025-11-18,11:12:34.000,322,11084659,-795,0,1763464353,15164.848718029993,182.16566133000015,50708.09189976 2025-11-18,11:12:35.000,322,11084754,-795,0,1763464354,15164.767882309992,182.27844741000445,50708.0010672 2025-11-18,11:12:36.000,322,11084696,-795,0,1763464355,15164.801563859997,182.27844741000445,50707.93818312001 2025-11-18,11:12:37.000,322,11084664,-795,0,1763464356,15164.774618620002,182.31369306000124,50707.945170240004 2025-11-18,11:12:38.000,322,11084672,-795,0,1763464357,15164.734200760002,182.39123349000147,50708.03600280001 2025-11-18,11:12:39.000,322,11084662,-795,0,1763464358,15164.720728139997,182.42647913999826,50708.0010672 2025-11-18,11:12:40.000,322,11084712,-795,0,1763464359,15164.713991830002,182.4828721800004,50707.945170240004 2025-11-18,11:12:41.000,322,11084688,-795,0,1763464360,15164.700519209997,182.53926522000256,50708.04298992 2025-11-18,11:12:42.000,322,11084650,-795,0,1763464361,15164.747673379992,182.60975652000343,50708.0010672 2025-11-18,11:12:43.000,322,11084661,-795,0,1763464362,15164.781354929997,182.63795304000087,50707.91023464001 2025-11-18,11:12:44.000,322,11084746,-795,0,1763464363,15164.747673379992,182.72254260000045,50707.98010584 2025-11-18,11:12:45.000,322,11084702,-795,0,1763464364,15164.761145999997,182.7295917299998,50707.95215736 2025-11-18,11:12:46.000,322,11084746,-795,0,1763464365,15164.801563859997,182.8635252000022,50707.98709296001 2025-11-18,11:12:47.000,322,11084800,-795,0,1763464366,15164.855454340002,182.85647607000283,50708.03600280001 2025-11-18,11:12:48.000,322,11084732,-795,0,1763464367,15164.848718029993,182.87057433000155,50708.04298992 2025-11-18,11:12:49.000,322,11084752,-795,0,1763464368,15164.909344819993,182.90581997999834,50708.09888688 2025-11-18,11:12:50.000,322,11084710,-795,0,1763464369,15164.949762679993,182.94811476000177,50708.084912640006 2025-11-18,11:12:51.000,322,11084689,-795,0,1763464370,15164.990180539993,182.99040953999793,50708.10587400001 2025-11-18,11:12:52.000,322,11084732,-795,0,1763464371,15165.030598399993,183.025655190002,50708.112861120004 2025-11-18,11:12:53.000,322,11084702,-795,0,1763464372,15165.030598399993,183.025655190002,50708.09189976 2025-11-18,11:12:54.000,322,11084726,-795,0,1763464373,15165.064279949998,183.01155693000328,50708.10587400001 2025-11-18,11:12:55.000,322,11084608,-795,0,1763464374,15165.097961499989,182.98336040999857,50708.09189976 2025-11-18,11:12:56.000,322,11084768,-795,0,1763464375,15165.077752569989,183.01155693000328,50708.10587400001 2025-11-18,11:12:57.000,322,11084694,-795,0,1763464376,15165.118170429989,182.99745867000456,50708.112861120004 2025-11-18,11:12:58.000,322,11084818,-795,0,1763464377,15165.165324599999,182.9128691099977,50708.084912640006 2025-11-18,11:12:59.000,322,11084727,-795,0,1763464378,15165.232687699994,182.88467259000026,50708.05696416001 2025-11-18,11:13:00.000,322,11084664,-795,0,1763464379,15165.205742459999,182.8635252000022,50707.93818312001 2025-11-18,11:13:01.000,322,11084617,-795,0,1763464380,15165.246160319999,182.8776234600009,50707.98010584 2025-11-18,11:13:02.000,322,11084702,-795,0,1763464381,15165.34720497,182.80008303000068,50707.90324752 2025-11-18,11:13:03.000,322,11084676,-795,0,1763464382,15165.38762283,182.7507391199979,50708.07792552001 2025-11-18,11:13:04.000,322,11084711,-795,0,1763464383,15165.40783176,182.70844434000173,50708.02901568 2025-11-18,11:13:05.000,322,11084751,-795,0,1763464384,15165.454985929995,182.6309039100015,50708.0010672 2025-11-18,11:13:06.000,322,11084772,-795,0,1763464385,15165.50887641,182.4828721800004,50708.04997704 2025-11-18,11:13:07.000,322,11084742,-795,0,1763464386,15165.576239509996,182.45467566000298,50708.07792552001 2025-11-18,11:13:08.000,322,11084702,-795,0,1763464387,15165.515612719995,182.34893870999804,50708.09888688 2025-11-18,11:13:09.000,322,11084746,-795,0,1763464388,15165.535821649995,182.23615263000102,50708.00805432001 2025-11-18,11:13:10.000,322,11084687,-795,0,1763464389,15165.515612719995,182.18680871999823,50708.04997704 2025-11-18,11:13:11.000,322,11084782,-795,0,1763464390,15165.52234902999,182.0740226400012,50707.98709296001 2025-11-18,11:13:12.000,322,11084668,-795,0,1763464391,15165.54929427,182.0740226400012,50707.99408008 2025-11-18,11:13:13.000,322,11084738,-795,0,1763464392,15165.50214009999,181.94008916999883,50708.0010672 2025-11-18,11:13:14.000,322,11084704,-795,0,1763464393,15165.48866748,181.88369613000395,50707.966131600006 2025-11-18,11:13:15.000,322,11084715,-795,0,1763464394,15165.434776999995,181.8132048300031,50708.0709384 2025-11-18,11:13:16.000,322,11084710,-795,0,1763464395,15165.40109544999,181.73566440000286,50708.063951280004 2025-11-18,11:13:17.000,322,11084697,-795,0,1763464396,15165.40109544999,181.77795917999902,50708.15478384001 2025-11-18,11:13:18.000,322,11084810,-795,0,1763464397,15165.30005079999,181.69336961999943,50708.084912640006 2025-11-18,11:13:19.000,322,11084695,-795,0,1763464398,15165.23942400999,181.7286152700035,50708.084912640006 2025-11-18,11:13:20.000,322,11084732,-795,0,1763464399,15165.165324599999,181.77795917999902,50708.14779672 2025-11-18,11:13:21.000,322,11084801,-795,0,1763464400,15165.091225189994,181.82025396000245,50708.133822480006 2025-11-18,11:13:22.000,322,11084689,-795,0,1763464401,15164.990180539993,181.8766470000046,50708.112861120004 2025-11-18,11:13:23.000,322,11084682,-795,0,1763464402,15165.010389469993,181.98238395000226,50708.182732320005 2025-11-18,11:13:24.000,322,11084671,-795,0,1763464403,15164.909344819993,182.01762959999905,50708.17574520001 2025-11-18,11:13:25.000,322,11084788,-795,0,1763464404,15164.875663270002,182.109268289998,50708.084912640006 2025-11-18,11:13:26.000,322,11084668,-795,0,1763464405,15164.848718029993,182.19385785000486,50708.23862928 2025-11-18,11:13:27.000,322,11084756,-795,0,1763464406,15164.808300169992,182.35598784000467,50708.17574520001 2025-11-18,11:13:28.000,322,11084726,-795,0,1763464407,15164.767882309992,182.39828262000083,50708.30850048 2025-11-18,11:13:29.000,322,11084789,-795,0,1763464408,15164.720728139997,182.54631435000192,50708.19670656 2025-11-18,11:13:30.000,322,11084765,-795,0,1763464409,15164.734200760002,182.6168056500028,50708.18971944 2025-11-18,11:13:31.000,322,11084729,-795,0,1763464410,15164.767882309992,182.76483738000388,50708.23862928 2025-11-18,11:13:32.000,322,11084741,-795,0,1763464411,15164.794827550002,182.82827954999811,50708.252603520006 2025-11-18,11:13:33.000,322,11084807,-795,0,1763464412,15164.774618620002,182.88467259000026,50708.16875808 2025-11-18,11:13:34.000,322,11084706,-795,0,1763464413,15164.889135889993,183.03975345000072,50708.112861120004 2025-11-18,11:13:35.000,322,11084767,-795,0,1763464414,15164.889135889993,183.0609008399988,50708.18971944 2025-11-18,11:13:36.000,322,11084754,-795,0,1763464415,15165.023862089998,183.1243430100003,50708.09888688 2025-11-18,11:13:37.000,322,11084732,-795,0,1763464416,15165.091225189994,183.14549039999838,50708.182732320005 2025-11-18,11:13:38.000,322,11084750,-795,0,1763464417,15165.192269839994,183.21598169999925,50708.084912640006 2025-11-18,11:13:39.000,322,11084683,-795,0,1763464418,15165.30005079999,183.10319562000223,50708.02901568 2025-11-18,11:13:40.000,322,11084673,-795,0,1763464419,15165.40783176,183.0890973600035,50708.00805432001 2025-11-18,11:13:41.000,322,11084659,-795,0,1763464420,15165.52908534,183.0890973600035,50708.0709384 2025-11-18,11:13:42.000,322,11084663,-795,0,1763464421,15165.636866299996,183.025655190002,50708.063951280004 2025-11-18,11:13:43.000,322,11084661,-795,0,1763464422,15165.677284159996,182.9622130200005,50708.04298992 2025-11-18,11:13:44.000,322,11084729,-795,0,1763464423,15165.791801430001,182.89877084999898,50708.05696416001 2025-11-18,11:13:45.000,322,11084726,-795,0,1763464424,15165.845691909992,182.78598477000196,50708.05696416001 2025-11-18,11:13:46.000,322,11084808,-795,0,1763464425,15165.886109769992,182.68729695000366,50708.05696416001 2025-11-18,11:13:47.000,322,11084655,-795,0,1763464426,15165.933263940002,182.52516696000384,50708.063951280004 2025-11-18,11:13:48.000,322,11084854,-795,0,1763464427,15165.899582389997,182.49697043999913,50708.0010672 2025-11-18,11:13:49.000,322,11084794,-795,0,1763464428,15165.906318699992,182.25025088999973,50707.99408008 2025-11-18,11:13:50.000,322,11084846,-795,0,1763464429,15165.872637150002,182.23615263000102,50707.95914448001 2025-11-18,11:13:51.000,322,11084695,-795,0,1763464430,15165.872637150002,182.11631742000463,50708.05696416001 2025-11-18,11:13:52.000,322,11084776,-715,0,1763464431,15165.798537739996,182.05287525000313,50708.10587400001 2025-11-18,11:13:53.000,322,11084795,-795,0,1763464432,15165.798537739996,181.95418743000482,50708.02901568 2025-11-18,11:13:54.000,322,11084658,-795,0,1763464433,15165.65033892,181.84845047999988,50708.02901568 2025-11-18,11:13:55.000,322,11084723,-795,0,1763464434,15165.556030579995,181.9259909100001,50708.11984824 2025-11-18,11:13:56.000,322,11084724,-755,0,1763464435,15165.54929427,181.79910657000437,50708.12683536001 2025-11-18,11:13:57.000,322,11084642,-795,0,1763464436,15165.44151330999,181.8766470000046,50708.182732320005 2025-11-18,11:13:58.000,322,11084711,-795,0,1763464437,15165.36067758999,181.9118926500014,50708.14779672 2025-11-18,11:13:59.000,322,11084729,-795,0,1763464438,15165.246160319999,181.9259909100001,50708.182732320005 2025-11-18,11:14:00.000,322,11084785,-795,0,1763464439,15165.057543639989,181.96123656000418,50708.17574520001 2025-11-18,11:14:01.000,322,11084724,-715,0,1763464440,15165.023862089998,182.0740226400012,50708.09888688 2025-11-18,11:14:02.000,322,11084663,-795,0,1763464441,15164.943026369998,182.21500524000294,50708.19670656 2025-11-18,11:14:03.000,322,11084774,-795,0,1763464442,15164.909344819993,182.2573000199991,50708.14779672 2025-11-18,11:14:04.000,322,11084696,-795,0,1763464443,15164.862190649998,182.39123349000147,50708.231642160004 2025-11-18,11:14:05.000,322,11084737,-795,0,1763464444,15164.821772789997,182.56041261000064,50708.20369368001 2025-11-18,11:14:06.000,322,11084688,-795,0,1763464445,15164.855454340002,182.55336348000128,50708.0709384 2025-11-18,11:14:07.000,322,11084740,-795,0,1763464446,15164.774618620002,182.75778825000452,50708.11984824 2025-11-18,11:14:08.000,322,11084728,-795,0,1763464447,15164.868926959993,182.82123041999876,50708.22465504001 2025-11-18,11:14:09.000,322,11084673,-795,0,1763464448,15164.936290059988,182.96926214999985,50708.20369368001 2025-11-18,11:14:10.000,322,11084683,-795,0,1763464449,15164.969971609993,183.05385170999944,50708.14779672 2025-11-18,11:14:11.000,322,11084682,-795,0,1763464450,15165.064279949998,183.2230308299986,50708.084912640006 2025-11-18,11:14:12.000,322,11084725,-795,0,1763464451,15165.172060909994,183.2089325699999,50708.16875808 2025-11-18,11:14:13.000,322,11084802,-795,0,1763464452,15165.313523419994,183.31466952000483,50708.17574520001 2025-11-18,11:14:14.000,322,11084633,-795,0,1763464453,15165.38088651999,183.3076203899982,50708.084912640006 2025-11-18,11:14:15.000,322,11084737,-795,0,1763464454,15165.52234902999,183.34286604000226,50708.063951280004 2025-11-18,11:14:16.000,322,11084678,-795,0,1763464455,15165.684020469991,183.3217186500042,50708.04997704 2025-11-18,11:14:17.000,322,11084702,-795,0,1763464456,15165.825482979992,183.3710625599997,50708.04298992 2025-11-18,11:14:18.000,322,11084698,-795,0,1763464457,15165.993890730002,183.25827648000268,50708.0010672 2025-11-18,11:14:19.000,322,11084649,-795,0,1763464458,15166.027572279992,183.19483431000117,50707.945170240004 2025-11-18,11:14:20.000,322,11084633,-795,0,1763464459,15166.222925269998,183.13139213999966,50708.015041440005 2025-11-18,11:14:21.000,322,11084696,-795,0,1763464460,15166.276815749989,183.03975345000072,50708.00805432001 2025-11-18,11:14:22.000,322,11084710,-795,0,1763464461,15166.337442539989,182.91991824000434,50708.02202856 2025-11-18,11:14:23.000,322,11084716,-795,0,1763464462,15166.398069329989,182.88467259000026,50707.88228616 2025-11-18,11:14:24.000,322,11084687,-795,0,1763464463,15166.50585029,182.80008303000068,50707.931196 2025-11-18,11:14:25.000,322,11084733,-795,0,1763464464,15166.50585029,182.5956582600047,50708.015041440005 2025-11-18,11:14:26.000,322,11084655,-795,0,1763464465,15166.573213389995,182.54631435000192,50707.91023464001 2025-11-18,11:14:27.000,322,11084636,-795,0,1763464466,15166.50585029,182.3841843600021,50707.98010584 2025-11-18,11:14:28.000,322,11084700,-795,0,1763464467,15166.553004459995,182.33484044999932,50708.09888688 2025-11-18,11:14:29.000,322,11084666,-795,0,1763464468,15166.45869611999,182.24320176000037,50707.95914448001 2025-11-18,11:14:30.000,322,11084749,-795,0,1763464469,15166.344178849999,182.20090698000422,50707.92420888 2025-11-18,11:14:31.000,322,11084708,-795,0,1763464470,15166.398069329989,182.16566133000015,50708.07792552001 2025-11-18,11:14:32.000,322,11084729,-795,0,1763464471,15166.297024679989,182.03172785999777,50708.11984824 2025-11-18,11:14:33.000,322,11084654,-795,0,1763464472,15166.236397889988,182.04582612000377,50708.03600280001 2025-11-18,11:14:34.000,322,11084685,-795,0,1763464473,15166.128616929993,182.04582612000377,50708.14779672 2025-11-18,11:14:35.000,322,11084679,-795,0,1763464474,15166.041044899997,182.0246787299984,50708.16177096 2025-11-18,11:14:36.000,322,11084751,-795,0,1763464475,15165.966945489992,182.0246787299984,50708.16875808 2025-11-18,11:14:37.000,322,11084751,-795,0,1763464476,15165.906318699992,182.09517002999928,50708.09888688 2025-11-18,11:14:38.000,322,11084672,-795,0,1763464477,15165.805274049992,182.109268289998,50708.1408096 2025-11-18,11:14:39.000,322,11084692,-795,0,1763464478,15165.758119879996,182.109268289998,50708.20369368001 2025-11-18,11:14:40.000,322,11084697,-795,0,1763464479,15165.724438329991,182.16566133000015,50708.17574520001 2025-11-18,11:14:41.000,322,11084671,-795,0,1763464480,15165.65033892,182.1727104599995,50708.18971944 2025-11-18,11:14:42.000,322,11084685,-795,0,1763464481,15165.737910949996,182.29254567000316,50708.04298992 2025-11-18,11:14:43.000,322,11084907,-795,0,1763464482,15165.737910949996,182.33484044999932,50708.084912640006 2025-11-18,11:14:44.000,322,11084685,-715,0,1763464483,15165.744647259991,182.37713523000275,50708.084912640006 2025-11-18,11:14:45.000,322,11084755,-795,0,1763464484,15165.798537739996,182.4053317500002,50708.16875808 2025-11-18,11:14:46.000,322,11084769,-795,0,1763464485,15165.859164529997,182.49697043999913,50708.11984824 2025-11-18,11:14:47.000,322,11084824,-795,0,1763464486,15165.926527629992,182.51811783000448,50708.05696416001 2025-11-18,11:14:48.000,322,11084804,-795,0,1763464487,15166.020835969997,182.4828721800004,50708.112861120004 2025-11-18,11:14:49.000,322,11084800,-795,0,1763464488,15166.067990139993,182.47582305000105,50708.0010672 2025-11-18,11:14:50.000,322,11084592,-795,0,1763464489,15166.195980029988,182.44762653000362,50708.10587400001 2025-11-18,11:14:51.000,322,11084748,-795,0,1763464490,15166.283552059998,182.45467566000298,50708.02901568 2025-11-18,11:14:52.000,322,11084716,-795,0,1763464491,15166.371124089994,182.44057740000426,50708.02202856 2025-11-18,11:14:53.000,322,11084807,-795,0,1763464492,15166.425014569999,182.41238087999955,50708.02901568 2025-11-18,11:14:54.000,322,11084685,-795,0,1763464493,15166.45869611999,182.34893870999804,50707.99408008 2025-11-18,11:14:55.000,322,11084805,-795,0,1763464494,15166.51932290999,182.29254567000316,50708.0010672 2025-11-18,11:14:56.000,322,11084733,-795,0,1763464495,15166.573213389995,182.2220543700023,50708.12683536001 2025-11-18,11:14:57.000,322,11084684,-795,0,1763464496,15166.62710387,182.18680871999823,50708.04298992 2025-11-18,11:14:58.000,322,11084633,-795,0,1763464497,15166.654049109995,182.11631742000463,50708.0010672 2025-11-18,11:14:59.000,322,11084725,-795,0,1763464498,15166.674258039995,182.05287525000313,50708.02202856 2025-11-18,11:15:00.000,322,11084720,-795,0,1763464499,15166.66078541999,181.98943308000162,50707.98010584 2025-11-18,11:15:01.000,322,11084819,-795,0,1763464500,15166.70793959,181.98238395000226,50708.015041440005 2025-11-18,11:15:02.000,322,11084649,-795,0,1763464501,15166.694466969995,181.91894178000075,50707.98010584 2025-11-18,11:15:03.000,322,11084713,-795,0,1763464502,15166.694466969995,181.8132048300031,50708.00805432001 2025-11-18,11:15:04.000,322,11084691,-715,0,1763464503,15166.70120327999,181.79910657000437,50708.0010672 2025-11-18,11:15:05.000,322,11084846,-795,0,1763464504,15166.68099434999,181.75681179000094,50707.966131600006 2025-11-18,11:15:06.000,322,11084799,-795,0,1763464505,15166.66078541999,181.65812397000263,50708.09189976 2025-11-18,11:15:07.000,322,11084748,-795,0,1763464506,15166.58668601,181.68632049000007,50708.05696416001 2025-11-18,11:15:08.000,322,11084852,-795,0,1763464507,15166.66078541999,181.665173100002,50708.09888688 2025-11-18,11:15:09.000,322,11084739,-795,0,1763464508,15166.64057648999,181.58763267000177,50708.15478384001 2025-11-18,11:15:10.000,322,11084760,-795,0,1763464509,15166.60015862999,181.4818957200041,50708.2106808 2025-11-18,11:15:11.000,322,11084655,-795,0,1763464510,15166.573213389995,181.58763267000177,50708.26657776 2025-11-18,11:15:12.000,322,11084721,-795,0,1763464511,15166.573213389995,181.5664852800037,50708.16875808 2025-11-18,11:15:13.000,322,11084781,-795,0,1763464512,15166.573213389995,181.5171413700009,50708.24561640001 2025-11-18,11:15:14.000,322,11084742,-795,0,1763464513,15166.51932290999,181.49599398000282,50708.20369368001 2025-11-18,11:15:15.000,322,11084724,-795,0,1763464514,15166.50585029,181.52419050000026,50708.11984824 2025-11-18,11:15:16.000,322,11084611,-795,0,1763464515,15166.45869611999,181.46074832999875,50708.14779672 2025-11-18,11:15:17.000,322,11084718,-795,0,1763464516,15166.431750879994,181.47484659000474,50708.11984824 2025-11-18,11:15:18.000,322,11084730,-795,0,1763464517,15166.47890504999,181.50304311000218,50708.2106808 2025-11-18,11:15:19.000,322,11084686,-795,0,1763464518,15166.451959809994,181.46074832999875,50708.112861120004 2025-11-18,11:15:20.000,322,11084729,-795,0,1763464519,15166.398069329989,181.48894485000346,50708.182732320005 2025-11-18,11:15:21.000,322,11084843,-795,0,1763464520,15166.350915159994,181.47484659000474,50708.23862928 2025-11-18,11:15:22.000,322,11084708,-795,0,1763464521,15166.337442539989,181.60173093000049,50708.22465504001 2025-11-18,11:15:23.000,322,11084694,-795,0,1763464522,15166.243134199998,181.63697658000456,50708.16875808 2025-11-18,11:15:24.000,322,11084731,-795,0,1763464523,15166.297024679989,181.62287831999856,50708.18971944 2025-11-18,11:15:25.000,322,11084725,-795,0,1763464524,15166.256606819989,181.59468180000113,50708.10587400001 2025-11-18,11:15:26.000,322,11084663,-635,0,1763464525,15166.202716339998,181.68632049000007,50708.17574520001 2025-11-18,11:15:27.000,322,11084669,-795,0,1763464526,15166.209452649993,181.69336961999943,50708.20369368001 2025-11-18,11:15:28.000,322,11084735,-795,0,1763464527,15166.162298479998,181.7286152700035,50708.18971944 2025-11-18,11:15:29.000,322,11084749,-795,0,1763464528,15166.155562169988,181.80615570000373,50708.2106808 2025-11-18,11:15:30.000,322,11084816,-795,0,1763464529,15166.121880619998,181.8625487399986,50708.22465504001 2025-11-18,11:15:31.000,322,11084733,-795,0,1763464530,15166.189243719993,181.88369613000395,50708.133822480006 2025-11-18,11:15:32.000,322,11084805,-795,0,1763464531,15166.155562169988,181.94008916999883,50708.28753912 2025-11-18,11:15:33.000,322,11084739,-795,0,1763464532,15166.249870509993,181.89779439000267,50708.24561640001 2025-11-18,11:15:34.000,322,11084671,-795,0,1763464533,15166.276815749989,182.03172785999777,50708.16177096 2025-11-18,11:15:35.000,322,11084767,-795,0,1763464534,15166.303760989998,182.0105804699997,50708.19670656 2025-11-18,11:15:36.000,322,11084708,-795,0,1763464535,15166.344178849999,182.05992438000249,50708.18971944 2025-11-18,11:15:37.000,322,11084715,-795,0,1763464536,15166.377860399989,182.0105804699997,50708.19670656 2025-11-18,11:15:38.000,322,11084702,-795,0,1763464537,15166.445223499999,182.10221915999864,50708.2106808 2025-11-18,11:15:39.000,322,11084723,-795,0,1763464538,15166.50585029,182.03172785999777,50708.09888688 2025-11-18,11:15:40.000,322,11084703,-795,0,1763464539,15166.62710387,182.04582612000377,50708.16177096 2025-11-18,11:15:41.000,322,11084715,-795,0,1763464540,15166.68099434999,182.0246787299984,50708.112861120004 2025-11-18,11:15:42.000,322,11084699,-795,0,1763464541,15166.76183006999,181.99648221000098,50708.10587400001 2025-11-18,11:15:43.000,322,11084763,-795,0,1763464542,15166.82245685999,181.98943308000162,50708.09189976 2025-11-18,11:15:44.000,322,11084645,-795,0,1763464543,15166.916765199996,181.90484352000203,50708.15478384001 2025-11-18,11:15:45.000,322,11084769,-795,0,1763464544,15167.085172949992,181.9259909100001,50708.10587400001 2025-11-18,11:15:46.000,322,11084752,-795,0,1763464545,15167.098645569997,181.84845047999988,50708.19670656 2025-11-18,11:15:47.000,322,11084683,-795,0,1763464546,15167.139063429997,181.68632049000007,50708.20369368001 2025-11-18,11:15:48.000,322,11084742,-795,0,1763464547,15167.192953910002,181.59468180000113,50708.17574520001 2025-11-18,11:15:49.000,322,11084667,-795,0,1763464548,15167.186217599992,181.46074832999875,50708.10587400001 2025-11-18,11:15:50.000,322,11084738,-795,0,1763464549,15167.199690219997,181.4536991999994,50708.07792552001 2025-11-18,11:15:51.000,322,11084742,-795,0,1763464550,15167.219899149997,181.3691096399998,50708.09189976 2025-11-18,11:15:52.000,322,11084620,-795,0,1763464551,15167.253580700002,181.32681486000365,50708.21766792 2025-11-18,11:15:53.000,322,11084643,-795,0,1763464552,15167.206426529992,181.21402877999935,50708.16875808 2025-11-18,11:15:54.000,322,11084790,-795,0,1763464553,15167.192953910002,181.1223900900004,50708.2106808 2025-11-18,11:15:55.000,322,11084676,-795,0,1763464554,15167.186217599992,181.11534096000105,50708.231642160004 2025-11-18,11:15:56.000,322,11084683,-795,0,1763464555,15167.098645569997,181.0237022700021,50708.21766792 2025-11-18,11:15:57.000,322,11084689,-795,0,1763464556,15167.125590809992,181.0589479199989,50708.350423200005 2025-11-18,11:15:58.000,322,11084759,-795,0,1763464557,15167.051491400001,180.93911271000252,50708.22465504001 2025-11-18,11:15:59.000,322,11084757,-795,0,1763464558,15166.936974129996,181.0096040100034,50708.11984824 2025-11-18,11:16:00.000,322,11084648,-795,0,1763464559,15166.903292579991,180.98140748999867,50708.27356488001 2025-11-18,11:16:01.000,322,11084677,-795,0,1763464560,15166.835929479996,181.0096040100034,50708.26657776 2025-11-18,11:16:02.000,322,11084699,-795,0,1763464561,15166.78203899999,181.10124270000233,50708.37837168 2025-11-18,11:16:03.000,322,11084717,-795,0,1763464562,15166.72141220999,181.09419357000297,50708.37837168 2025-11-18,11:16:04.000,322,11084711,-795,0,1763464563,15166.674258039995,181.1223900900004,50708.37138456001 2025-11-18,11:16:05.000,322,11084676,-795,0,1763464564,15166.593422319995,181.15763574000448,50708.350423200005 2025-11-18,11:16:06.000,322,11084818,-795,0,1763464565,15166.56647708,181.28452008000022,50708.28753912 2025-11-18,11:16:07.000,322,11084656,-795,0,1763464566,15166.465432429999,181.27747095000086,50708.23862928 2025-11-18,11:16:08.000,322,11084674,-795,0,1763464567,15166.51932290999,181.34091312000237,50708.301513360006 2025-11-18,11:16:09.000,322,11084644,-795,0,1763464568,15166.451959809994,181.34796225000173,50708.24561640001 2025-11-18,11:16:10.000,322,11084716,-795,0,1763464569,15166.492377669994,181.36206051000045,50708.30850048 2025-11-18,11:16:11.000,322,11084639,-795,0,1763464570,15166.41827825999,181.43960094000067,50708.29452624001 2025-11-18,11:16:12.000,322,11084739,-795,0,1763464571,15166.48564136,181.49599398000282,50708.32946184 2025-11-18,11:16:13.000,322,11084679,-795,0,1763464572,15166.53953183999,181.5171413700009,50708.280552000004 2025-11-18,11:16:14.000,322,11084711,-795,0,1763464573,15166.553004459995,181.57353441000305,50708.36439744 2025-11-18,11:16:15.000,322,11084637,-795,0,1763464574,15166.60015862999,181.58763267000177,50708.280552000004 2025-11-18,11:16:16.000,322,11084678,-795,0,1763464575,15166.70120327999,181.57353441000305,50708.22465504001 2025-11-18,11:16:17.000,322,11084753,-795,0,1763464576,15166.694466969995,181.67222223000135,50708.25959064 2025-11-18,11:16:18.000,322,11084728,-795,0,1763464577,15166.78203899999,181.665173100002,50708.17574520001 2025-11-18,11:16:19.000,322,11084733,-795,0,1763464578,15166.86961103,181.6158291899992,50708.30850048 2025-11-18,11:16:20.000,322,11084697,-795,0,1763464579,15166.936974129996,181.59468180000113,50708.252603520006 2025-11-18,11:16:21.000,322,11084604,-795,0,1763464580,15166.903292579991,181.665173100002,50708.1408096 2025-11-18,11:16:22.000,322,11084783,-795,0,1763464581,15167.044755089992,181.5805835400024,50708.12683536001 2025-11-18,11:16:23.000,322,11084619,-795,0,1763464582,15167.038018779996,181.5805835400024,50708.133822480006 2025-11-18,11:16:24.000,322,11084738,-795,0,1763464583,15167.038018779996,181.5523870199977,50708.09888688 2025-11-18,11:16:25.000,322,11084708,-795,0,1763464584,15167.078436639997,181.53123962999962,50708.1408096 2025-11-18,11:16:26.000,322,11084755,-795,0,1763464585,15167.145799739992,181.46074832999875,50708.19670656 2025-11-18,11:16:27.000,322,11084798,-795,0,1763464586,15167.044755089992,181.39730616000452,50708.17574520001 2025-11-18,11:16:28.000,322,11084828,-795,0,1763464587,15167.145799739992,181.4536991999994,50708.19670656 2025-11-18,11:16:29.000,322,11084727,-795,0,1763464588,15167.192953910002,181.3550113800011,50708.1408096 2025-11-18,11:16:30.000,322,11084716,-795,0,1763464589,15167.192953910002,181.34796225000173,50708.133822480006 2025-11-18,11:16:31.000,322,11084665,-795,0,1763464590,15167.213162840002,181.24222530000407,50708.231642160004 2025-11-18,11:16:32.000,322,11084710,-795,0,1763464591,15167.186217599992,181.19993052000063,50708.301513360006 2025-11-18,11:16:33.000,322,11084689,-795,0,1763464592,15167.159272359997,181.22812703999807,50708.301513360006 2025-11-18,11:16:34.000,322,11084668,-795,0,1763464593,15167.166008669992,181.14353747999849,50708.32946184 2025-11-18,11:16:35.000,322,11084697,-795,0,1763464594,15167.118854499997,181.10124270000233,50708.36439744 2025-11-18,11:16:36.000,322,11084716,-795,0,1763464595,15167.112118190002,181.16468487000384,50708.280552000004 2025-11-18,11:16:37.000,322,11084743,-795,0,1763464596,15167.071700330001,181.04484966000018,50708.252603520006 2025-11-18,11:16:38.000,322,11084694,-795,0,1763464597,15167.071700330001,181.09419357000297,50708.33644896 2025-11-18,11:16:39.000,322,11084694,-795,0,1763464598,15167.004337229992,181.1223900900004,50708.280552000004 2025-11-18,11:16:40.000,322,11084729,-795,0,1763464599,15166.930237820001,181.06599704999826,50708.32247472001 2025-11-18,11:16:41.000,322,11084821,-795,0,1763464600,15166.91002889,181.0237022700021,50708.33644896 2025-11-18,11:16:42.000,322,11084803,-795,0,1763464601,15166.856138409996,180.99550575000467,50708.182732320005 2025-11-18,11:16:43.000,322,11084641,-755,0,1763464602,15166.775302689995,180.9602601000006,50708.40632016 2025-11-18,11:16:44.000,322,11084743,-795,0,1763464603,15166.755093759995,181.12943921999977,50708.32946184 2025-11-18,11:16:45.000,322,11084742,-795,0,1763464604,15166.674258039995,181.11534096000105,50708.33644896 2025-11-18,11:16:46.000,322,11084677,-795,0,1763464605,15166.76183006999,181.15058660999784,50708.28753912 2025-11-18,11:16:47.000,322,11084708,-795,0,1763464606,15166.68773066,181.15058660999784,50708.41330728001 2025-11-18,11:16:48.000,322,11084816,-795,0,1763464607,15166.74162113999,181.2351761700047,50708.33644896 2025-11-18,11:16:49.000,322,11084726,-795,0,1763464608,15166.714675899995,181.3691096399998,50708.30850048 2025-11-18,11:16:50.000,322,11084729,-795,0,1763464609,15166.76183006999,181.333863990003,50708.280552000004 2025-11-18,11:16:51.000,322,11084692,-795,0,1763464610,15166.78203899999,181.38320789999852,50708.32946184 2025-11-18,11:16:52.000,322,11084696,-795,0,1763464611,15166.78877531,181.34796225000173,50708.25959064 2025-11-18,11:16:53.000,322,11084748,-795,0,1763464612,15166.815720549996,181.43960094000067,50708.252603520006 2025-11-18,11:16:54.000,322,11084761,-795,0,1763464613,15166.82245685999,181.40435529000388,50708.24561640001 2025-11-18,11:16:55.000,322,11084662,-755,0,1763464614,15166.876347339996,181.4184535500026,50708.21766792 2025-11-18,11:16:56.000,322,11084849,-795,0,1763464615,15166.977391989996,181.4184535500026,50708.35741032 2025-11-18,11:16:57.000,322,11084837,-795,0,1763464616,15166.990864610001,181.46074832999875,50708.32946184 2025-11-18,11:16:58.000,322,11084700,-795,0,1763464617,15166.923501509991,181.43960094000067,50708.22465504001 2025-11-18,11:16:59.000,322,11084725,-795,0,1763464618,15166.984128299991,181.42550268000196,50708.28753912 2025-11-18,11:17:00.000,322,11084761,-795,0,1763464619,15166.943710439991,181.38320789999852,50708.32946184 2025-11-18,11:17:01.000,322,11084685,-795,0,1763464620,15166.930237820001,181.4677974599981,50708.30850048 2025-11-18,11:17:02.000,322,11084688,-795,0,1763464621,15166.930237820001,181.42550268000196,50708.32247472001 2025-11-18,11:17:03.000,322,11084656,-795,0,1763464622,15166.8494021,181.49599398000282,50708.42728152 2025-11-18,11:17:04.000,322,11084735,-795,0,1763464623,15166.8494021,181.46074832999875,50708.35741032 2025-11-18,11:17:05.000,322,11084708,-795,0,1763464624,15166.80898424,181.4325518100013,50708.39234592001 2025-11-18,11:17:06.000,322,11084633,-795,0,1763464625,15166.80224792999,181.43960094000067,50708.28753912 2025-11-18,11:17:07.000,322,11084643,-795,0,1763464626,15166.795511619996,181.51009224000154,50708.420294400006 2025-11-18,11:17:08.000,322,11084726,-795,0,1763464627,15166.84266578999,181.59468180000113,50708.420294400006 2025-11-18,11:17:09.000,322,11084723,-795,0,1763464628,15166.72814852,181.5664852800037,50708.40632016 2025-11-18,11:17:10.000,322,11084735,-795,0,1763464629,15166.72814852,181.57353441000305,50708.34343608001 2025-11-18,11:17:11.000,322,11084784,-795,0,1763464630,15166.62710387,181.64402571000392,50708.36439744 2025-11-18,11:17:12.000,322,11084725,-795,0,1763464631,15166.613631249995,181.67222223000135,50708.37837168 2025-11-18,11:17:13.000,322,11084690,-795,0,1763464632,15166.51932290999,181.70746787999815,50708.43426864 2025-11-18,11:17:14.000,322,11084768,-795,0,1763464633,15166.50585029,181.80615570000373,50708.46221712001 2025-11-18,11:17:15.000,322,11084673,-795,0,1763464634,15166.465432429999,181.75681179000094,50708.399333040004 2025-11-18,11:17:16.000,322,11084687,-795,0,1763464635,15166.445223499999,181.84845047999988,50708.37837168 2025-11-18,11:17:17.000,322,11084616,-795,0,1763464636,15166.445223499999,181.91894178000075,50708.42728152 2025-11-18,11:17:18.000,322,11084833,-795,0,1763464637,15166.411541949994,181.90484352000203,50708.34343608001 2025-11-18,11:17:19.000,322,11084847,-795,0,1763464638,15166.411541949994,181.85549960999924,50708.39234592001 2025-11-18,11:17:20.000,322,11084650,-795,0,1763464639,15166.411541949994,181.91894178000075,50708.32247472001 2025-11-18,11:17:21.000,322,11084575,-795,0,1763464640,15166.398069329989,181.9753348200029,50708.37837168 2025-11-18,11:17:22.000,322,11084654,-795,0,1763464641,15166.47890504999,181.96123656000418,50708.30850048 2025-11-18,11:17:23.000,322,11084689,-795,0,1763464642,15166.512586599994,181.94008916999883,50708.27356488001 2025-11-18,11:17:24.000,322,11084727,-795,0,1763464643,15166.532795529994,181.9471382999982,50708.350423200005 2025-11-18,11:17:25.000,322,11084829,-795,0,1763464644,15166.60689494,182.03172785999777,50708.3154876 2025-11-18,11:17:26.000,322,11084700,-795,0,1763464645,15166.74162113999,181.93304003999947,50708.280552000004 2025-11-18,11:17:27.000,322,11084697,-795,0,1763464646,15166.76856638,181.91894178000075,50708.30850048 2025-11-18,11:17:28.000,322,11084645,-795,0,1763464647,15166.862874719991,181.9118926500014,50708.301513360006 2025-11-18,11:17:29.000,322,11084813,-795,0,1763464648,15166.997600919996,181.93304003999947,50708.280552000004 2025-11-18,11:17:30.000,322,11084800,-795,0,1763464649,15167.044755089992,181.86959786999796,50708.252603520006 2025-11-18,11:17:31.000,322,11084740,-795,0,1763464650,15167.125590809992,181.83435222000116,50708.182732320005 2025-11-18,11:17:32.000,322,11084768,-795,0,1763464651,15167.118854499997,181.80615570000373,50708.17574520001 2025-11-18,11:17:33.000,322,11084829,-795,0,1763464652,15167.267053319993,181.67222223000135,50708.11984824 2025-11-18,11:17:34.000,322,11084688,-755,0,1763464653,15167.334416420003,181.63697658000456,50708.1408096 2025-11-18,11:17:35.000,322,11084764,-795,0,1763464654,15167.421988449998,181.54533788999834,50708.25959064 2025-11-18,11:17:36.000,322,11084745,-795,0,1763464655,15167.448933689993,181.4536991999994,50708.1408096 2025-11-18,11:17:37.000,322,11084830,-795,0,1763464656,15167.482615239998,181.29861833999894,50708.15478384001 2025-11-18,11:17:38.000,322,11084813,-795,0,1763464657,15167.543242029999,181.21402877999935,50708.09888688 2025-11-18,11:17:39.000,322,11084665,-795,0,1763464658,15167.509560479994,181.11534096000105,50707.99408008 2025-11-18,11:17:40.000,322,11084709,-795,0,1763464659,15167.529769409994,181.03780053000082,50708.20369368001 2025-11-18,11:17:41.000,322,11084778,-795,0,1763464660,15167.455669999988,180.9250144500038,50708.12683536001 2025-11-18,11:17:42.000,322,11084638,-795,0,1763464661,15167.509560479994,180.90386705999845,50708.182732320005 2025-11-18,11:17:43.000,322,11084799,-795,0,1763464662,15167.388306899993,180.85452315000293,50708.20369368001 2025-11-18,11:17:44.000,322,11084744,-755,0,1763464663,15167.273789630002,180.7769827200027,50708.252603520006 2025-11-18,11:17:45.000,322,11084800,-795,0,1763464664,15167.152536050002,180.6782949000044,50708.16177096 2025-11-18,11:17:46.000,322,11084526,-795,0,1763464665,15167.024546159992,180.72058968000056,50708.231642160004 2025-11-18,11:17:47.000,322,11084778,-795,0,1763464666,15166.84266578999,180.79108098000142,50708.301513360006 2025-11-18,11:17:48.000,322,11084776,-795,0,1763464667,15166.714675899995,180.75583533000463,50708.35741032 2025-11-18,11:17:49.000,322,11084669,-795,0,1763464668,15166.472168739994,180.84042489000421,50708.41330728001 2025-11-18,11:17:50.000,322,11084666,-795,0,1763464669,15166.323969919998,180.97435835999931,50708.36439744 2025-11-18,11:17:51.000,322,11084629,-795,0,1763464670,15166.202716339998,181.10124270000233,50708.37837168 2025-11-18,11:17:52.000,322,11084692,-795,0,1763464671,15165.993890730002,181.26337269000214,50708.49715272 2025-11-18,11:17:53.000,322,11084729,-795,0,1763464672,15165.845691909992,181.47484659000474,50708.44125576001 2025-11-18,11:17:54.000,322,11084718,-795,0,1763464673,15165.663811539991,181.77091004999966,50708.47619136 2025-11-18,11:17:55.000,322,11084786,-795,0,1763464674,15165.5695032,181.83435222000116,50708.53907544001 2025-11-18,11:17:56.000,322,11084685,-795,0,1763464675,15165.616657369996,182.01762959999905,50708.39234592001 2025-11-18,11:17:57.000,322,11084784,-755,0,1763464676,15165.52908534,182.26434914999845,50708.45523 2025-11-18,11:17:58.000,322,11084701,-795,0,1763464677,15165.56276688999,182.3841843600021,50708.39234592001 2025-11-18,11:17:59.000,322,11084771,-795,0,1763464678,15165.58297581999,182.64500217000023,50708.47619136 2025-11-18,11:18:00.000,322,11084642,-795,0,1763464679,15165.744647259991,182.72254260000045,50708.40632016 2025-11-18,11:18:01.000,322,11084689,-795,0,1763464680,15165.913055010002,182.8776234600009,50708.30850048 2025-11-18,11:18:02.000,322,11084711,-795,0,1763464681,15166.094935380002,182.8423778100041,50708.29452624001 2025-11-18,11:18:03.000,322,11084617,-795,0,1763464682,15166.290288369994,182.82827954999811,50708.37837168 2025-11-18,11:18:04.000,322,11084723,-795,0,1763464683,15166.52605922,182.8423778100041,50708.26657776 2025-11-18,11:18:05.000,322,11084785,-795,0,1763464684,15166.76856638,182.77188651000324,50708.26657776 2025-11-18,11:18:06.000,322,11084790,-795,0,1763464685,15167.051491400001,182.72254260000045,50708.2106808 2025-11-18,11:18:07.000,322,11084684,-795,0,1763464686,15167.267053319993,182.57451086999936,50708.04298992 2025-11-18,11:18:08.000,322,11084727,-755,0,1763464687,15167.549978339994,182.39828262000083,50708.02901568 2025-11-18,11:18:09.000,322,11084760,-795,0,1763464688,15167.71838608999,182.1374648100027,50707.88228616 2025-11-18,11:18:10.000,322,11084728,-795,0,1763464689,15167.94068431999,181.99648221000098,50707.931196 2025-11-18,11:18:11.000,322,11084718,-795,0,1763464690,15168.102355759991,181.69336961999943,50707.99408008 2025-11-18,11:18:12.000,322,11084747,-795,0,1763464691,15168.223609339992,181.46074832999875,50707.92420888 2025-11-18,11:18:13.000,322,11084808,-675,0,1763464692,15168.264027199992,181.13648834999913,50707.90324752 2025-11-18,11:18:14.000,322,11084599,-795,0,1763464693,15168.351599230002,180.97435835999931,50707.84036344001 2025-11-18,11:18:15.000,322,11084640,-795,0,1763464694,15168.270763510001,180.82632662999822,50707.93818312001 2025-11-18,11:18:16.000,322,11084747,-795,0,1763464695,15168.250554580001,180.52321404000395,50708.063951280004 2025-11-18,11:18:17.000,322,11084739,-795,0,1763464696,15168.095619449996,180.3681331800035,50708.063951280004 2025-11-18,11:18:18.000,322,11084834,-795,0,1763464697,15167.994574799995,180.1566592800009,50708.10587400001 2025-11-18,11:18:19.000,322,11084742,-795,0,1763464698,15167.79922180999,180.01567667999916,50708.21766792 2025-11-18,11:18:20.000,322,11084758,-795,0,1763464699,15167.529769409994,179.98043103000236,50708.28753912 2025-11-18,11:18:21.000,322,11084741,-755,0,1763464700,15167.361361659998,179.86764494999807,50708.43426864 2025-11-18,11:18:22.000,322,11084674,-795,0,1763464701,15167.038018779996,179.90289060000214,50708.43426864 2025-11-18,11:18:23.000,322,11084734,-795,0,1763464702,15166.775302689995,180.0086275499998,50708.42728152 2025-11-18,11:18:24.000,322,11084719,-795,0,1763464703,15166.48564136,180.0579714600026,50708.51112696001 2025-11-18,11:18:25.000,322,11084747,-795,0,1763464704,15166.249870509993,180.21305232000304,50708.57401104 2025-11-18,11:18:26.000,322,11084746,-795,0,1763464705,15165.946736559992,180.36108405000414,50708.615933760004 2025-11-18,11:18:27.000,322,11084701,-795,0,1763464706,15165.764856189991,180.58665620999818,50708.587985280006 2025-11-18,11:18:28.000,322,11084750,-795,0,1763464707,15165.535821649995,180.748786199998,50708.636895120006 2025-11-18,11:18:29.000,322,11084681,-795,0,1763464708,15165.44824962,181.0589479199989,50708.54606256 2025-11-18,11:18:30.000,322,11084876,-795,0,1763464709,15165.40783176,181.29156920999958,50708.615933760004 2025-11-18,11:18:31.000,322,11084768,-795,0,1763464710,15165.38762283,181.53828875999898,50708.636895120006 2025-11-18,11:18:32.000,322,11084683,-795,0,1763464711,15165.374150209995,181.7638609200003,50708.62990800001 2025-11-18,11:18:33.000,322,11084714,-795,0,1763464712,15165.394359139995,181.90484352000203,50708.53907544001 2025-11-18,11:18:34.000,322,11084685,-795,0,1763464713,15165.52234902999,182.13041568000335,50708.42728152 2025-11-18,11:18:35.000,322,11084805,-795,0,1763464714,15165.677284159996,182.27844741000445,50708.448242880004 2025-11-18,11:18:36.000,322,11084694,-795,0,1763464715,15165.946736559992,182.3700861000034,50708.399333040004 2025-11-18,11:18:37.000,322,11084823,-795,0,1763464716,15166.169034789993,182.44057740000426,50708.40632016 2025-11-18,11:18:38.000,322,11084722,-795,0,1763464717,15166.317233609989,182.58860912999808,50708.301513360006 2025-11-18,11:18:39.000,322,11084700,-795,0,1763464718,15166.58668601,182.52516696000384,50708.20369368001 2025-11-18,11:18:40.000,322,11084822,-795,0,1763464719,15166.84266578999,182.55336348000128,50708.20369368001 2025-11-18,11:18:41.000,322,11084695,-795,0,1763464720,15167.085172949992,182.51106869999785,50708.10587400001 2025-11-18,11:18:42.000,322,11084784,-795,0,1763464721,15167.334416420003,182.4687739200017,50708.18971944 2025-11-18,11:18:43.000,322,11084781,-795,0,1763464722,15167.442197379998,182.29959480000252,50708.112861120004 2025-11-18,11:18:44.000,322,11084747,-795,0,1763464723,15167.516296789989,182.20090698000422,50708.2106808 2025-11-18,11:18:45.000,322,11084803,-795,0,1763464724,15167.624077749999,182.109268289998,50708.19670656 2025-11-18,11:18:46.000,322,11084681,-795,0,1763464725,15167.671231919994,182.05287525000313,50708.231642160004 2025-11-18,11:18:47.000,322,11084716,-795,0,1763464726,15167.65775929999,181.9118926500014,50708.20369368001 2025-11-18,11:18:48.000,322,11084695,-795,0,1763464727,15167.603868819999,181.85549960999924,50708.29452624001 2025-11-18,11:18:49.000,322,11084711,-795,0,1763464728,15167.482615239998,181.78500830999837,50708.26657776 2025-11-18,11:18:50.000,322,11084702,-795,0,1763464729,15167.395043209988,181.71451701000478,50708.3154876 2025-11-18,11:18:51.000,322,11084792,-795,0,1763464730,15167.327680109993,181.70746787999815,50708.39234592001 2025-11-18,11:18:52.000,322,11084773,-795,0,1763464731,15167.152536050002,181.69336961999943,50708.46221712001 2025-11-18,11:18:53.000,322,11084802,-795,0,1763464732,15167.038018779996,181.665173100002,50708.43426864 2025-11-18,11:18:54.000,322,11084799,-795,0,1763464733,15166.883083649991,181.69336961999943,50708.46221712001 2025-11-18,11:18:55.000,322,11084792,-795,0,1763464734,15166.74835745,181.67222223000135,50708.448242880004 2025-11-18,11:18:56.000,322,11084779,-795,0,1763464735,15166.62036755999,181.68632049000007,50708.56003680001 2025-11-18,11:18:57.000,322,11084697,-795,0,1763464736,15166.52605922,181.74271353000222,50708.47619136 2025-11-18,11:18:58.000,322,11084771,-795,0,1763464737,15166.49911397999,181.74976266000158,50708.47619136 2025-11-18,11:18:59.000,322,11084818,-755,0,1763464738,15166.451959809994,181.7286152700035,50708.5251012 2025-11-18,11:19:00.000,322,11084705,-795,0,1763464739,15166.49911397999,181.72156614000414,50708.448242880004 2025-11-18,11:19:01.000,322,11084809,-795,0,1763464740,15166.492377669994,181.79910657000437,50708.56003680001 2025-11-18,11:19:02.000,322,11084814,-795,0,1763464741,15166.51932290999,181.7286152700035,50708.518114080005 2025-11-18,11:19:03.000,322,11084724,-795,0,1763464742,15166.573213389995,181.72156614000414,50708.469204240006 2025-11-18,11:19:04.000,322,11084726,-795,0,1763464743,15166.70120327999,181.6158291899992,50708.567023920004 2025-11-18,11:19:05.000,322,11084753,-795,0,1763464744,15166.775302689995,181.60173093000049,50708.49016560001 2025-11-18,11:19:06.000,322,11084744,-795,0,1763464745,15166.862874719991,181.55943615000433,50708.41330728001 2025-11-18,11:19:07.000,322,11084732,-795,0,1763464746,15166.950446750001,181.62992744999792,50708.33644896 2025-11-18,11:19:08.000,322,11084748,-795,0,1763464747,15167.098645569997,181.54533788999834,50708.37138456001 2025-11-18,11:19:09.000,322,11084733,-795,0,1763464748,15167.166008669992,181.41140442000324,50708.35741032 2025-11-18,11:19:10.000,322,11084747,-795,0,1763464749,15167.253580700002,181.34796225000173,50708.23862928 2025-11-18,11:19:11.000,322,11084763,-795,0,1763464750,15167.354625349988,181.31271659999766,50708.14779672 2025-11-18,11:19:12.000,322,11084765,-795,0,1763464751,15167.374834279988,181.29156920999958,50708.20369368001 2025-11-18,11:19:13.000,322,11084616,-795,0,1763464752,15167.354625349988,181.15763574000448,50708.112861120004 2025-11-18,11:19:14.000,322,11084732,-795,0,1763464753,15167.354625349988,181.22812703999807,50708.231642160004 2025-11-18,11:19:15.000,322,11084765,-795,0,1763464754,15167.368097969993,181.14353747999849,50708.2106808 2025-11-18,11:19:16.000,322,11084648,-795,0,1763464755,15167.320943799998,181.15058660999784,50708.252603520006 2025-11-18,11:19:17.000,322,11084733,-795,0,1763464756,15167.213162840002,181.21402877999935,50708.25959064 2025-11-18,11:19:18.000,322,11084723,-795,0,1763464757,15167.145799739992,181.19288139000128,50708.26657776 2025-11-18,11:19:19.000,322,11084854,-795,0,1763464758,15167.017809849996,181.22812703999807,50708.27356488001 2025-11-18,11:19:20.000,322,11084686,-795,0,1763464759,15166.876347339996,181.32681486000365,50708.3853588 2025-11-18,11:19:21.000,322,11084649,-795,0,1763464760,15166.76183006999,181.36206051000045,50708.420294400006 2025-11-18,11:19:22.000,322,11084777,-795,0,1763464761,15166.57994969999,181.47484659000474,50708.50413984 2025-11-18,11:19:23.000,322,11084789,-795,0,1763464762,15166.492377669994,181.5523870199977,50708.46221712001 2025-11-18,11:19:24.000,322,11084700,-795,0,1763464763,15166.371124089994,181.65812397000263,50708.46221712001 2025-11-18,11:19:25.000,322,11084729,-795,0,1763464764,15166.303760989998,181.7286152700035,50708.46221712001 2025-11-18,11:19:26.000,322,11084649,-795,0,1763464765,15166.222925269998,181.8625487399986,50708.45523 2025-11-18,11:19:27.000,322,11084760,-795,0,1763464766,15166.162298479998,182.03172785999777,50708.5251012 2025-11-18,11:19:28.000,322,11084723,-795,0,1763464767,15166.162298479998,182.1374648100027,50708.615933760004 2025-11-18,11:19:29.000,322,11084735,-795,0,1763464768,15166.189243719993,182.26434914999845,50708.53208832 2025-11-18,11:19:30.000,322,11084724,-795,0,1763464769,15166.216188959988,182.27844741000445,50708.5949724 2025-11-18,11:19:31.000,322,11084698,-795,0,1763464770,15166.243134199998,182.3700861000034,50708.53208832 2025-11-18,11:19:32.000,322,11084713,-795,0,1763464771,15166.337442539989,182.46172479000234,50708.47619136 2025-11-18,11:19:33.000,322,11084713,-795,0,1763464772,15166.45869611999,182.46172479000234,50708.47619136 2025-11-18,11:19:34.000,322,11084702,-795,0,1763464773,15166.51932290999,182.4828721800004,50708.5251012 2025-11-18,11:19:35.000,322,11084678,-795,0,1763464774,15166.62710387,182.46172479000234,50708.45523 2025-11-18,11:19:36.000,322,11084778,-795,0,1763464775,15166.835929479996,182.5322160900032,50708.43426864 2025-11-18,11:19:37.000,322,11084842,-635,0,1763464776,15166.930237820001,182.4053317500002,50708.44125576001 2025-11-18,11:19:38.000,322,11084746,-795,0,1763464777,15167.051491400001,182.2854965400038,50708.448242880004 2025-11-18,11:19:39.000,322,11084699,-795,0,1763464778,15167.219899149997,182.19385785000486,50708.32946184 2025-11-18,11:19:40.000,322,11084692,-795,0,1763464779,15167.374834279988,182.109268289998,50708.32946184 2025-11-18,11:19:41.000,322,11084728,-795,0,1763464780,15167.462406309998,181.9259909100001,50708.3154876 2025-11-18,11:19:42.000,322,11084693,-795,0,1763464781,15167.516296789989,181.78500830999837,50708.19670656 2025-11-18,11:19:43.000,322,11084704,-795,0,1763464782,15167.509560479994,181.62992744999792,50708.35741032 2025-11-18,11:19:44.000,322,11084718,-795,0,1763464783,15167.556714649989,181.50304311000218,50708.30850048 2025-11-18,11:19:45.000,322,11084777,-795,0,1763464784,15167.496087859989,181.38320789999852,50708.3154876 2025-11-18,11:19:46.000,322,11084711,-795,0,1763464785,15167.395043209988,181.24927443000342,50708.301513360006 2025-11-18,11:19:47.000,322,11084732,-795,0,1763464786,15167.253580700002,181.15763574000448,50708.27356488001 2025-11-18,11:19:48.000,322,11084726,-795,0,1763464787,15167.098645569997,181.13648834999913,50708.350423200005 2025-11-18,11:19:49.000,322,11084657,-795,0,1763464788,15167.064964019992,181.05189878999954,50708.35741032 2025-11-18,11:19:50.000,322,11084738,-795,0,1763464789,15166.903292579991,181.01665314000275,50708.35741032 2025-11-18,11:19:51.000,322,11084699,-795,0,1763464790,15166.68773066,181.10124270000233,50708.30850048 2025-11-18,11:19:52.000,322,11084761,-795,0,1763464791,15166.532795529994,181.15058660999784,50708.47619136 2025-11-18,11:19:53.000,322,11084695,-795,0,1763464792,15166.371124089994,181.2210779099987,50708.518114080005 2025-11-18,11:19:54.000,322,11084770,-795,0,1763464793,15166.162298479998,181.29861833999894,50708.48317848 2025-11-18,11:19:55.000,322,11084723,-795,0,1763464794,15165.993890730002,181.4184535500026,50708.56003680001 2025-11-18,11:19:56.000,322,11084761,-795,0,1763464795,15165.906318699992,181.5523870199977,50708.50413984 2025-11-18,11:19:57.000,322,11084625,-795,0,1763464796,15165.832219290001,181.7286152700035,50708.60894664001 2025-11-18,11:19:58.000,322,11084721,-795,0,1763464797,15165.778328809996,181.8273030900018,50708.57401104 2025-11-18,11:19:59.000,322,11084694,-795,0,1763464798,15165.704229399991,181.95418743000482,50708.50413984 2025-11-18,11:20:00.000,322,11084731,-795,0,1763464799,15165.724438329991,182.123366550004,50708.50413984 2025-11-18,11:20:01.000,322,11084667,-795,0,1763464800,15165.697493089996,182.17975958999887,50708.50413984 2025-11-18,11:20:02.000,322,11084746,-795,0,1763464801,15165.798537739996,182.31369306000124,50708.49715272 2025-11-18,11:20:03.000,322,11084669,-795,0,1763464802,15165.892846080002,182.47582305000105,50708.45523 2025-11-18,11:20:04.000,322,11084722,-795,0,1763464803,15166.007363349992,182.51811783000448,50708.3853588 2025-11-18,11:20:05.000,322,11084654,-795,0,1763464804,15166.202716339998,182.49697043999913,50708.37837168 2025-11-18,11:20:06.000,322,11084771,-795,0,1763464805,15166.371124089994,182.5040195699985,50708.350423200005 2025-11-18,11:20:07.000,322,11084710,-795,0,1763464806,15166.51932290999,182.48992130999977,50708.280552000004 2025-11-18,11:20:08.000,322,11084764,-795,0,1763464807,15166.72141220999,182.41238087999955,50708.22465504001 2025-11-18,11:20:09.000,322,11084745,-795,0,1763464808,15166.916765199996,182.36303697000403,50708.2106808 2025-11-18,11:20:10.000,322,11084640,-795,0,1763464809,15167.064964019992,182.22910350000166,50708.23862928 2025-11-18,11:20:11.000,322,11084802,-795,0,1763464810,15167.219899149997,182.05287525000313,50708.231642160004 2025-11-18,11:20:12.000,322,11084813,-795,0,1763464811,15167.361361659998,181.96828569000354,50708.24561640001 2025-11-18,11:20:13.000,322,11084680,-795,0,1763464812,15167.502824169998,181.84845047999988,50708.231642160004 2025-11-18,11:20:14.000,322,11084678,-795,0,1763464813,15167.576923579989,181.80615570000373,50708.23862928 2025-11-18,11:20:15.000,322,11084771,-795,0,1763464814,15167.590396199994,181.62992744999792,50708.231642160004 2025-11-18,11:20:16.000,322,11084743,-795,0,1763464815,15167.630814059994,181.4818957200041,50708.17574520001 2025-11-18,11:20:17.000,322,11084715,-795,0,1763464816,15167.630814059994,181.36206051000045,50708.231642160004 2025-11-18,11:20:18.000,322,11084743,-795,0,1763464817,15167.583659889999,181.22812703999807,50708.16177096 2025-11-18,11:20:19.000,322,11084700,-795,0,1763464818,15167.496087859989,181.14353747999849,50708.231642160004 2025-11-18,11:20:20.000,322,11084738,-795,0,1763464819,15167.408515829993,181.09419357000297,50708.3154876 2025-11-18,11:20:21.000,322,11084673,-795,0,1763464820,15167.253580700002,180.9602601000006,50708.37138456001 2025-11-18,11:20:22.000,322,11084786,-795,0,1763464821,15167.159272359997,180.9250144500038,50708.3853588 2025-11-18,11:20:23.000,322,11084741,-795,0,1763464822,15167.064964019992,180.9250144500038,50708.44125576001 2025-11-18,11:20:24.000,322,11084657,-795,0,1763464823,15166.84266578999,180.8968179299991,50708.46221712001 2025-11-18,11:20:25.000,322,11084711,-795,0,1763464824,15166.66752173,180.88271967000037,50708.35741032 2025-11-18,11:20:26.000,322,11084835,-795,0,1763464825,15166.55974076999,180.8615722800023,50708.48317848 2025-11-18,11:20:27.000,322,11084662,-795,0,1763464826,15166.404805639999,180.93911271000252,50708.53907544001 2025-11-18,11:20:28.000,322,11084726,-795,0,1763464827,15166.175771099988,180.9602601000006,50708.56003680001 2025-11-18,11:20:29.000,322,11084677,-795,0,1763464828,15165.987154419992,181.0730461800049,50708.420294400006 2025-11-18,11:20:30.000,322,11084712,-795,0,1763464829,15165.865900839992,181.24222530000407,50708.50413984 2025-11-18,11:20:31.000,322,11084780,-795,0,1763464830,15165.791801430001,181.333863990003,50708.56003680001 2025-11-18,11:20:32.000,322,11084670,-795,0,1763464831,15165.60318474999,181.43960094000067,50708.55304968 2025-11-18,11:20:33.000,322,11084647,-635,0,1763464832,15165.663811539991,181.5523870199977,50708.60195952 2025-11-18,11:20:34.000,322,11084630,-795,0,1763464833,15165.54929427,181.75681179000094,50708.56003680001 2025-11-18,11:20:35.000,322,11084649,-795,0,1763464834,15165.596448439996,181.80615570000373,50708.55304968 2025-11-18,11:20:36.000,322,11084648,-795,0,1763464835,15165.58971213,181.9471382999982,50708.567023920004 2025-11-18,11:20:37.000,322,11084679,-795,0,1763464836,15165.60992106,182.08812089999992,50708.55304968 2025-11-18,11:20:38.000,322,11084700,-795,0,1763464837,15165.65033892,182.19385785000486,50708.49016560001 2025-11-18,11:20:39.000,322,11084743,-795,0,1763464838,15165.764856189991,182.29254567000316,50708.47619136 2025-11-18,11:20:40.000,322,11084750,-795,0,1763464839,15165.832219290001,182.34188957999868,50708.420294400006 2025-11-18,11:20:41.000,322,11084799,-795,0,1763464840,15166.014099660002,182.33484044999932,50708.448242880004 2025-11-18,11:20:42.000,322,11084696,-795,0,1763464841,15166.101671689998,182.45467566000298,50708.45523 2025-11-18,11:20:43.000,322,11084702,-795,0,1763464842,15166.155562169988,182.44057740000426,50708.42728152 2025-11-18,11:20:44.000,322,11084728,-795,0,1763464843,15166.216188959988,182.49697043999913,50708.35741032 2025-11-18,11:20:45.000,322,11084798,-675,0,1763464844,15166.317233609989,182.44762653000362,50708.37138456001 2025-11-18,11:20:46.000,322,11084658,-795,0,1763464845,15166.404805639999,182.5040195699985,50708.30850048 2025-11-18,11:20:47.000,322,11084662,-795,0,1763464846,15166.47890504999,182.49697043999913,50708.26657776 2025-11-18,11:20:48.000,322,11084665,-795,0,1763464847,15166.553004459995,182.5040195699985,50708.280552000004 2025-11-18,11:20:49.000,322,11084752,-795,0,1763464848,15166.52605922,182.47582305000105,50708.32946184 2025-11-18,11:20:50.000,322,11084815,-795,0,1763464849,15166.613631249995,182.46172479000234,50708.301513360006 2025-11-18,11:20:51.000,322,11084663,-795,0,1763464850,15166.654049109995,182.39828262000083,50708.32247472001 2025-11-18,11:20:52.000,322,11084726,-795,0,1763464851,15166.68773066,182.39123349000147,50708.3154876 2025-11-18,11:20:53.000,322,11084726,-795,0,1763464852,15166.74162113999,182.35598784000467,50708.26657776 2025-11-18,11:20:54.000,322,11084701,-795,0,1763464853,15166.835929479996,182.32779131999996,50708.27356488001 2025-11-18,11:20:55.000,322,11084777,-795,0,1763464854,15166.82245685999,182.24320176000037,50708.301513360006 2025-11-18,11:20:56.000,322,11084710,-795,0,1763464855,15166.862874719991,182.19385785000486,50708.25959064 2025-11-18,11:20:57.000,322,11084807,-715,0,1763464856,15166.957183059996,182.123366550004,50708.35741032 2025-11-18,11:20:58.000,322,11084728,-795,0,1763464857,15166.997600919996,182.0246787299984,50708.32247472001 2025-11-18,11:20:59.000,322,11084713,-795,0,1763464858,15167.105381879992,181.88369613000395,50708.33644896 2025-11-18,11:21:00.000,322,11084810,-795,0,1763464859,15167.145799739992,181.82025396000245,50708.29452624001 2025-11-18,11:21:01.000,322,11084650,-795,0,1763464860,15167.192953910002,181.6792713600007,50708.21766792 2025-11-18,11:21:02.000,322,11084700,-795,0,1763464861,15167.213162840002,181.59468180000113,50708.19670656 2025-11-18,11:21:03.000,322,11084762,-795,0,1763464862,15167.287262249993,181.48894485000346,50708.1408096 2025-11-18,11:21:04.000,322,11084720,-795,0,1763464863,15167.354625349988,181.34796225000173,50708.22465504001 2025-11-18,11:21:05.000,322,11084768,-795,0,1763464864,15167.381570589998,181.13648834999913,50708.2106808 2025-11-18,11:21:06.000,322,11084702,-795,0,1763464865,15167.361361659998,180.98845661999803,50708.2106808 2025-11-18,11:21:07.000,322,11084696,-795,0,1763464866,15167.374834279988,180.94616184000188,50708.16875808 2025-11-18,11:21:08.000,322,11084670,-795,0,1763464867,15167.395043209988,180.79813011000078,50708.29452624001 2025-11-18,11:21:09.000,322,11084693,-795,0,1763464868,15167.354625349988,180.69944229000248,50708.280552000004 2025-11-18,11:21:10.000,322,11084672,-795,0,1763464869,15167.314207490002,180.64304925000033,50708.231642160004 2025-11-18,11:21:11.000,322,11084809,-795,0,1763464870,15167.186217599992,180.45272274000308,50708.18971944 2025-11-18,11:21:12.000,322,11084695,-795,0,1763464871,15167.152536050002,180.5514105600014,50708.21766792 2025-11-18,11:21:13.000,322,11084641,-795,0,1763464872,15167.004337229992,180.50911577999796,50708.14779672 2025-11-18,11:21:14.000,322,11084685,-795,0,1763464873,15166.936974129996,180.45977187000244,50708.20369368001 2025-11-18,11:21:15.000,322,11084758,-795,0,1763464874,15166.775302689995,180.54436143000203,50708.10587400001 2025-11-18,11:21:16.000,322,11084808,-795,0,1763464875,15166.62036755999,180.57255794999946,50708.25959064 2025-11-18,11:21:17.000,322,11084718,-795,0,1763464876,15166.55974076999,180.60075447000418,50708.21766792 2025-11-18,11:21:18.000,322,11084823,-795,0,1763464877,15166.398069329989,180.69944229000248,50708.28753912 2025-11-18,11:21:19.000,322,11084803,-795,0,1763464878,15166.175771099988,180.875670540001,50708.280552000004 2025-11-18,11:21:20.000,322,11084694,-795,0,1763464879,15166.074726450002,181.01665314000275,50708.34343608001 2025-11-18,11:21:21.000,322,11084799,-795,0,1763464880,15166.020835969997,181.15763574000448,50708.36439744 2025-11-18,11:21:22.000,322,11084696,-795,0,1763464881,15165.845691909992,181.333863990003,50708.46221712001 2025-11-18,11:21:23.000,322,11084761,-795,0,1763464882,15165.751383570001,181.49599398000282,50708.56003680001 2025-11-18,11:21:24.000,322,11084727,-795,0,1763464883,15165.636866299996,181.72156614000414,50708.469204240006 2025-11-18,11:21:25.000,322,11084796,-795,0,1763464884,15165.60318474999,181.85549960999924,50708.48317848 2025-11-18,11:21:26.000,322,11084717,-795,0,1763464885,15165.596448439996,182.08812089999992,50708.54606256 2025-11-18,11:21:27.000,322,11084722,-795,0,1763464886,15165.5695032,182.22910350000166,50708.42728152 2025-11-18,11:21:28.000,322,11084681,-795,0,1763464887,15165.60318474999,182.46172479000234,50708.45523 2025-11-18,11:21:29.000,322,11084690,-795,0,1763464888,15165.60992106,182.57451086999936,50708.448242880004 2025-11-18,11:21:30.000,322,11084745,-795,0,1763464889,15165.724438329991,182.7507391199979,50708.42728152 2025-11-18,11:21:31.000,322,11084693,-795,0,1763464890,15165.778328809996,182.85647607000283,50708.41330728001 2025-11-18,11:21:32.000,322,11084649,-795,0,1763464891,15165.913055010002,182.96926214999985,50708.42728152 2025-11-18,11:21:33.000,322,11084743,-795,0,1763464892,15166.088199069993,183.0609008399988,50708.33644896 2025-11-18,11:21:34.000,322,11084778,-795,0,1763464893,15166.209452649993,183.13139213999966,50708.3853588 2025-11-18,11:21:35.000,322,11084718,-795,0,1763464894,15166.337442539989,183.11729388000094,50708.399333040004 2025-11-18,11:21:36.000,322,11084706,-795,0,1763464895,15166.52605922,183.15253952999774,50708.40632016 2025-11-18,11:21:37.000,322,11084697,-795,0,1763464896,15166.633840179995,183.1243430100003,50708.350423200005 2025-11-18,11:21:38.000,322,11084717,-795,0,1763464897,15166.82919317,183.13139213999966,50708.37138456001 2025-11-18,11:21:39.000,322,11084582,-795,0,1763464898,15166.963919369991,183.03975345000072,50708.25959064 2025-11-18,11:21:40.000,322,11084732,-795,0,1763464899,15167.064964019992,182.9269673700037,50708.24561640001 2025-11-18,11:21:41.000,322,11084668,-795,0,1763464900,15167.219899149997,182.8423778100041,50708.24561640001 2025-11-18,11:21:42.000,322,11084731,-795,0,1763464901,15167.320943799998,182.77188651000324,50708.280552000004 2025-11-18,11:21:43.000,322,11084708,-795,0,1763464902,15167.421988449998,182.6168056500028,50708.19670656 2025-11-18,11:21:44.000,322,11084726,-795,0,1763464903,15167.543242029999,182.4687739200017,50708.231642160004 2025-11-18,11:21:45.000,322,11084815,-795,0,1763464904,15167.597132509989,182.31369306000124,50708.2106808 2025-11-18,11:21:46.000,322,11084707,-795,0,1763464905,15167.651022989994,182.17975958999887,50708.1408096 2025-11-18,11:21:47.000,322,11084711,-795,0,1763464906,15167.664495609999,181.93304003999947,50708.182732320005 2025-11-18,11:21:48.000,322,11084754,-795,0,1763464907,15167.74533133,181.78500830999837,50708.2106808 2025-11-18,11:21:49.000,322,11084697,-795,0,1763464908,15167.69817715999,181.5805835400024,50708.21766792 2025-11-18,11:21:50.000,322,11084647,-795,0,1763464909,15167.74533133,181.47484659000474,50708.23862928 2025-11-18,11:21:51.000,322,11084664,-795,0,1763464910,15167.711649779994,181.27747095000086,50708.20369368001 2025-11-18,11:21:52.000,322,11084690,-795,0,1763464911,15167.711649779994,181.05189878999954,50708.21766792 2025-11-18,11:21:53.000,322,11084671,-795,0,1763464912,15167.590396199994,180.98845661999803,50708.16177096 2025-11-18,11:21:54.000,322,11084636,-795,0,1763464913,15167.563450959999,180.8615722800023,50708.182732320005 2025-11-18,11:21:55.000,322,11084714,-795,0,1763464914,15167.442197379998,180.72763880999992,50708.26657776 2025-11-18,11:21:56.000,322,11084638,-795,0,1763464915,15167.341152729998,180.64304925000033,50708.34343608001 2025-11-18,11:21:57.000,322,11084704,-795,0,1763464916,15167.219899149997,180.60075447000418,50708.29452624001 2025-11-18,11:21:58.000,322,11084733,-795,0,1763464917,15167.098645569997,180.54436143000203,50708.33644896 2025-11-18,11:21:59.000,322,11084655,-795,0,1763464918,15166.903292579991,180.5655088200001,50708.21766792 2025-11-18,11:22:00.000,322,11084756,-795,0,1763464919,15166.76856638,180.55845969000075,50708.36439744 2025-11-18,11:22:01.000,322,11084741,-795,0,1763464920,15166.573213389995,180.6289509900016,50708.350423200005 2025-11-18,11:22:02.000,322,11084670,-795,0,1763464921,15166.41827825999,180.74173706999863,50708.45523 2025-11-18,11:22:03.000,322,11084714,-715,0,1763464922,15166.303760989998,180.81927749999886,50708.32946184 2025-11-18,11:22:04.000,322,11084687,-795,0,1763464923,15166.182507409998,180.97435835999931,50708.39234592001 2025-11-18,11:22:05.000,322,11084677,-795,0,1763464924,15166.020835969997,181.19993052000063,50708.42728152 2025-11-18,11:22:06.000,322,11084692,-795,0,1763464925,15165.960209179997,181.32681486000365,50708.399333040004 2025-11-18,11:22:07.000,322,11084718,-795,0,1763464926,15165.926527629992,181.62992744999792,50708.30850048 2025-11-18,11:22:08.000,322,11084769,-795,0,1763464927,15165.825482979992,181.73566440000286,50708.33644896 2025-11-18,11:22:09.000,322,11084749,-795,0,1763464928,15165.771592500001,181.9259909100001,50708.350423200005 2025-11-18,11:22:10.000,322,11084729,-795,0,1763464929,15165.731174640001,182.11631742000463,50708.3853588 2025-11-18,11:22:11.000,322,11084725,-795,0,1763464930,15165.751383570001,182.37713523000275,50708.3154876 2025-11-18,11:22:12.000,322,11084714,-795,0,1763464931,15165.825482979992,182.53926522000256,50708.33644896 2025-11-18,11:22:13.000,322,11084781,-795,0,1763464932,15165.845691909992,182.72254260000045,50708.33644896 2025-11-18,11:22:14.000,322,11084728,-795,0,1763464933,15165.966945489992,182.98336040999857,50708.37837168 2025-11-18,11:22:15.000,322,11084690,-795,0,1763464934,15166.027572279992,183.09614649000287,50708.2106808 2025-11-18,11:22:16.000,322,11084727,-795,0,1763464935,15166.162298479998,183.26532561000204,50708.30850048 2025-11-18,11:22:17.000,322,11084684,-795,0,1763464936,15166.317233609989,183.37811168999906,50708.280552000004 2025-11-18,11:22:18.000,322,11084598,-795,0,1763464937,15166.411541949994,183.45565211999929,50708.34343608001 2025-11-18,11:22:19.000,322,11084752,-795,0,1763464938,15166.55974076999,183.5825364600023,50708.3154876 2025-11-18,11:22:20.000,322,11084726,-795,0,1763464939,15166.68773066,183.61073297999974,50708.3154876 2025-11-18,11:22:21.000,322,11084634,-795,0,1763464940,15166.91002889,183.6177821099991,50708.29452624001 2025-11-18,11:22:22.000,322,11084679,-795,0,1763464941,15167.064964019992,183.6671260200019,50708.25959064 2025-11-18,11:22:23.000,322,11084707,-795,0,1763464942,15167.260317009997,183.5331925499995,50708.24561640001 2025-11-18,11:22:24.000,322,11084677,-795,0,1763464943,15167.368097969993,183.51204516000143,50708.30850048 2025-11-18,11:22:25.000,322,11084714,-795,0,1763464944,15167.536505719989,183.35696430000098,50708.2106808 2025-11-18,11:22:26.000,322,11084693,-795,0,1763464945,15167.684704539999,183.23007995999797,50708.24561640001 2025-11-18,11:22:27.000,322,11084600,-795,0,1763464946,15167.78574919,183.09614649000287,50708.23862928 2025-11-18,11:22:28.000,322,11084678,-795,0,1763464947,15167.84637598,182.84942694000347,50708.280552000004 2025-11-18,11:22:29.000,322,11084704,-795,0,1763464948,15167.88005752999,182.70844434000173,50708.18971944 2025-11-18,11:22:30.000,322,11084691,-795,0,1763464949,15167.994574799995,182.51106869999785,50708.23862928 2025-11-18,11:22:31.000,322,11084807,-795,0,1763464950,15167.994574799995,182.21500524000294,50708.18971944 2025-11-18,11:22:32.000,322,11084794,-795,0,1763464951,15168.02152003999,181.96123656000418,50708.24561640001 2025-11-18,11:22:33.000,322,11084755,-795,0,1763464952,15168.04172896999,181.68632049000007,50708.24561640001 2025-11-18,11:22:34.000,322,11084755,-795,0,1763464953,15167.94742063,181.51009224000154,50708.19670656 2025-11-18,11:22:35.000,322,11084782,-795,0,1763464954,15167.893530149995,181.31271659999766,50708.231642160004 2025-11-18,11:22:36.000,322,11084672,-795,0,1763464955,15167.81943073999,181.1223900900004,50708.29452624001 2025-11-18,11:22:37.000,322,11084738,-795,0,1763464956,15167.7251224,180.95321097000124,50708.301513360006 2025-11-18,11:22:38.000,322,11084793,-795,0,1763464957,15167.590396199994,180.80517924000014,50708.252603520006 2025-11-18,11:22:39.000,322,11084697,-795,0,1763464958,15167.428724759993,180.58665620999818,50708.25959064 2025-11-18,11:22:40.000,322,11084720,-795,0,1763464959,15167.320943799998,180.57960707999882,50708.350423200005 2025-11-18,11:22:41.000,322,11084778,-795,0,1763464960,15167.179481289997,180.57255794999946,50708.252603520006 2025-11-18,11:22:42.000,322,11084675,-795,0,1763464961,15167.038018779996,180.53731230000267,50708.33644896 2025-11-18,11:22:43.000,322,11084800,-795,0,1763464962,15166.943710439991,180.52321404000395,50708.32247472001 2025-11-18,11:22:44.000,322,11084657,-795,0,1763464963,15166.835929479996,180.6289509900016,50708.24561640001 2025-11-18,11:22:45.000,322,11084794,-795,0,1763464964,15166.74162113999,180.69239316000312,50708.36439744 2025-11-18,11:22:46.000,322,11084731,-795,0,1763464965,15166.60689494,180.81927749999886,50708.30850048 2025-11-18,11:22:47.000,322,11084697,-795,0,1763464966,15166.52605922,180.8615722800023,50708.301513360006 2025-11-18,11:22:48.000,322,11084668,-795,0,1763464967,15166.50585029,180.98845661999803,50708.34343608001 2025-11-18,11:22:49.000,322,11084661,-795,0,1763464968,15166.41827825999,181.20697965,50708.33644896 2025-11-18,11:22:50.000,322,11084713,-755,0,1763464969,15166.404805639999,181.2351761700047,50708.29452624001 2025-11-18,11:22:51.000,322,11084726,-795,0,1763464970,15166.350915159994,181.41140442000324,50708.26657776 2025-11-18,11:22:52.000,322,11084676,-795,0,1763464971,15166.377860399989,181.60878005999984,50708.252603520006 2025-11-18,11:22:53.000,322,11084649,-795,0,1763464972,15166.465432429999,181.64402571000392,50708.182732320005 2025-11-18,11:22:54.000,322,11084706,-795,0,1763464973,15166.51932290999,181.84845047999988,50708.280552000004 2025-11-18,11:22:55.000,322,11084673,-635,0,1763464974,15166.55974076999,181.9753348200029,50708.280552000004 2025-11-18,11:22:56.000,322,11084724,-795,0,1763464975,15166.654049109995,182.08812089999992,50708.350423200005 2025-11-18,11:22:57.000,322,11084795,-795,0,1763464976,15166.70120327999,182.1727104599995,50708.30850048 2025-11-18,11:22:58.000,322,11084905,-795,0,1763464977,15166.775302689995,182.22910350000166,50708.35741032 2025-11-18,11:22:59.000,322,11084737,-795,0,1763464978,15166.88981996,182.34188957999868,50708.301513360006 2025-11-18,11:23:00.000,322,11084710,-795,0,1763464979,15167.024546159992,182.34188957999868,50708.29452624001 2025-11-18,11:23:01.000,322,11084761,-795,0,1763464980,15167.085172949992,182.4053317500002,50708.280552000004 2025-11-18,11:23:02.000,322,11084823,-795,0,1763464981,15167.199690219997,182.4053317500002,50708.23862928 2025-11-18,11:23:03.000,322,11084776,-795,0,1763464982,15167.273789630002,182.4335282700049,50708.20369368001 2025-11-18,11:23:04.000,322,11084684,-795,0,1763464983,15167.354625349988,182.39123349000147,50708.20369368001 2025-11-18,11:23:05.000,322,11084749,-795,0,1763464984,15167.401779519998,182.42647913999826,50708.17574520001 2025-11-18,11:23:06.000,322,11084733,-795,0,1763464985,15167.455669999988,182.3841843600021,50708.17574520001 2025-11-18,11:23:07.000,322,11084746,-795,0,1763464986,15167.475878929989,182.31369306000124,50708.231642160004 2025-11-18,11:23:08.000,322,11084699,-795,0,1763464987,15167.415252139988,182.26434914999845,50708.32946184 2025-11-18,11:23:09.000,322,11084737,-795,0,1763464988,15167.415252139988,182.2220543700023,50708.231642160004 2025-11-18,11:23:10.000,322,11084671,-795,0,1763464989,15167.361361659998,182.15156307000143,50708.27356488001 2025-11-18,11:23:11.000,322,11084716,-795,0,1763464990,15167.280525939997,182.109268289998,50708.26657776 2025-11-18,11:23:12.000,322,11084830,-795,0,1763464991,15167.253580700002,182.0387769900044,50708.350423200005 2025-11-18,11:23:13.000,322,11084735,-795,0,1763464992,15167.192953910002,181.9259909100001,50708.350423200005 2025-11-18,11:23:14.000,322,11084793,-795,0,1763464993,15167.125590809992,181.89779439000267,50708.399333040004 2025-11-18,11:23:15.000,322,11084716,-795,0,1763464994,15167.125590809992,181.85549960999924,50708.32946184 2025-11-18,11:23:16.000,322,11084689,-795,0,1763464995,15167.017809849996,181.73566440000286,50708.39234592001 2025-11-18,11:23:17.000,322,11084708,-795,0,1763464996,15166.963919369991,181.68632049000007,50708.40632016 2025-11-18,11:23:18.000,322,11084716,-795,0,1763464997,15166.950446750001,181.62992744999792,50708.33644896 2025-11-18,11:23:19.000,322,11084774,-795,0,1763464998,15166.950446750001,181.65107484000328,50708.3853588 2025-11-18,11:23:20.000,322,11084728,-795,0,1763464999,15166.950446750001,181.53123962999962,50708.399333040004 2025-11-18,11:23:21.000,322,11084753,-795,0,1763465000,15166.923501509991,181.4677974599981,50708.41330728001 2025-11-18,11:23:22.000,322,11084731,-795,0,1763465001,15166.91002889,181.46074832999875,50708.36439744 2025-11-18,11:23:23.000,322,11084723,-795,0,1763465002,15166.950446750001,181.4325518100013,50708.36439744 2025-11-18,11:23:24.000,322,11084747,-795,0,1763465003,15167.044755089992,181.36206051000045,50708.35741032 2025-11-18,11:23:25.000,322,11084691,-795,0,1763465004,15167.085172949992,181.29156920999958,50708.30850048 2025-11-18,11:23:26.000,322,11084769,-795,0,1763465005,15167.132327120002,181.26337269000214,50708.29452624001 2025-11-18,11:23:27.000,322,11084722,-795,0,1763465006,15167.226635459992,181.16468487000384,50708.231642160004 2025-11-18,11:23:28.000,322,11084704,-795,0,1763465007,15167.280525939997,181.14353747999849,50708.23862928 2025-11-18,11:23:29.000,322,11084685,-675,0,1763465008,15167.368097969993,181.05189878999954,50708.22465504001 2025-11-18,11:23:30.000,322,11084772,-795,0,1763465009,15167.442197379998,181.00255488000403,50708.231642160004 2025-11-18,11:23:31.000,322,11084704,-795,0,1763465010,15167.496087859989,180.93206358000316,50708.112861120004 2025-11-18,11:23:32.000,322,11084722,-795,0,1763465011,15167.549978339994,180.8615722800023,50708.15478384001 2025-11-18,11:23:33.000,322,11084709,-795,0,1763465012,15167.583659889999,180.78403185000207,50708.133822480006 2025-11-18,11:23:34.000,322,11084661,-795,0,1763465013,15167.570187269994,180.68534403000376,50708.14779672 2025-11-18,11:23:35.000,322,11084715,-795,0,1763465014,15167.590396199994,180.67124576999777,50708.1408096 2025-11-18,11:23:36.000,322,11084666,-795,0,1763465015,15167.590396199994,180.54436143000203,50708.07792552001 2025-11-18,11:23:37.000,322,11084763,-795,0,1763465016,15167.523033099998,180.5514105600014,50708.12683536001 2025-11-18,11:23:38.000,322,11084691,-795,0,1763465017,15167.462406309998,180.54436143000203,50708.112861120004 2025-11-18,11:23:39.000,322,11084726,-795,0,1763465018,15167.374834279988,180.5655088200001,50708.09888688 2025-11-18,11:23:40.000,322,11084711,-795,0,1763465019,15167.287262249993,180.52321404000395,50708.15478384001 2025-11-18,11:23:41.000,322,11084796,-795,0,1763465020,15167.125590809992,180.59370534000482,50708.23862928 2025-11-18,11:23:42.000,322,11084740,-795,0,1763465021,15166.957183059996,180.69944229000248,50708.252603520006 2025-11-18,11:23:43.000,322,11084697,-795,0,1763465022,15166.80898424,180.762884460004,50708.35741032 2025-11-18,11:23:44.000,322,11084675,-795,0,1763465023,15166.74835745,180.8968179299991,50708.34343608001 2025-11-18,11:23:45.000,322,11084683,-795,0,1763465024,15166.57994969999,181.05189878999954,50708.34343608001 2025-11-18,11:23:46.000,322,11084768,-795,0,1763465025,15166.45869611999,181.12943921999977,50708.37837168 2025-11-18,11:23:47.000,322,11084735,-795,0,1763465026,15166.337442539989,181.2704218200015,50708.301513360006 2025-11-18,11:23:48.000,322,11084739,-795,0,1763465027,15166.243134199998,181.4818957200041,50708.42728152 2025-11-18,11:23:49.000,322,11084680,-795,0,1763465028,15166.128616929993,181.5171413700009,50708.47619136 2025-11-18,11:23:50.000,322,11084850,-795,0,1763465029,15166.142089549998,181.74976266000158,50708.44125576001 2025-11-18,11:23:51.000,322,11084642,-795,0,1763465030,15166.108407999993,181.9118926500014,50708.48317848 2025-11-18,11:23:52.000,322,11084701,-795,0,1763465031,15166.108407999993,181.96828569000354,50708.46221712001 2025-11-18,11:23:53.000,322,11084689,-795,0,1763465032,15166.148825859993,182.20795611000358,50708.40632016 2025-11-18,11:23:54.000,322,11084707,-795,0,1763465033,15166.162298479998,182.25025088999973,50708.43426864 2025-11-18,11:23:55.000,322,11084820,-795,0,1763465034,15166.290288369994,182.37713523000275,50708.40632016 2025-11-18,11:23:56.000,322,11084757,-795,0,1763465035,15166.384596709999,182.47582305000105,50708.35741032 2025-11-18,11:23:57.000,322,11084681,-795,0,1763465036,15166.49911397999,182.5322160900032,50708.420294400006 2025-11-18,11:23:58.000,322,11084716,-795,0,1763465037,15166.62036755999,182.5322160900032,50708.36439744 2025-11-18,11:23:59.000,322,11084754,-795,0,1763465038,15166.70793959,182.54631435000192,50708.25959064 2025-11-18,11:24:00.000,322,11084766,-795,0,1763465039,15166.78203899999,182.56041261000064,50708.280552000004 2025-11-18,11:24:01.000,322,11084677,-795,0,1763465040,15166.91002889,182.52516696000384,50708.27356488001 2025-11-18,11:24:02.000,322,11084739,-795,0,1763465041,15167.038018779996,182.51106869999785,50708.21766792 2025-11-18,11:24:03.000,322,11084747,-795,0,1763465042,15167.051491400001,182.44762653000362,50708.27356488001 2025-11-18,11:24:04.000,322,11084700,-795,0,1763465043,15167.192953910002,182.39123349000147,50708.27356488001 2025-11-18,11:24:05.000,322,11084724,-795,0,1763465044,15167.280525939997,182.36303697000403,50708.252603520006 2025-11-18,11:24:06.000,322,11084661,-795,0,1763465045,15167.293998560002,182.29254567000316,50708.25959064 2025-11-18,11:24:07.000,322,11084710,-795,0,1763465046,15167.421988449998,182.1374648100027,50708.16177096 2025-11-18,11:24:08.000,322,11084708,-795,0,1763465047,15167.428724759993,182.05287525000313,50708.22465504001 2025-11-18,11:24:09.000,322,11084668,-795,0,1763465048,15167.462406309998,181.95418743000482,50708.231642160004 2025-11-18,11:24:10.000,322,11084726,-795,0,1763465049,15167.489351549993,181.8907452600033,50708.26657776 2025-11-18,11:24:11.000,322,11084780,-795,0,1763465050,15167.509560479994,181.7638609200003,50708.27356488001 2025-11-18,11:24:12.000,322,11084661,-795,0,1763465051,15167.502824169998,181.65812397000263,50708.26657776 2025-11-18,11:24:13.000,322,11084760,-795,0,1763465052,15167.448933689993,181.59468180000113,50708.16177096 2025-11-18,11:24:14.000,322,11084690,-795,0,1763465053,15167.482615239998,181.47484659000474,50708.07792552001 2025-11-18,11:24:15.000,322,11084715,-795,0,1763465054,15167.442197379998,181.38320789999852,50708.063951280004 2025-11-18,11:24:16.000,322,11084683,-795,0,1763465055,15167.428724759993,181.29156920999958,50708.11984824 2025-11-18,11:24:17.000,322,11084716,-795,0,1763465056,15167.421988449998,181.15058660999784,50708.1408096 2025-11-18,11:24:18.000,322,11084759,-795,0,1763465057,15167.381570589998,181.10124270000233,50708.20369368001 2025-11-18,11:24:19.000,322,11084725,-795,0,1763465058,15167.300734869998,181.05189878999954,50708.16875808 2025-11-18,11:24:20.000,322,11084689,-795,0,1763465059,15167.226635459992,180.91796532000444,50708.14779672 2025-11-18,11:24:21.000,322,11084749,-795,0,1763465060,15167.253580700002,180.86862141000165,50708.10587400001 2025-11-18,11:24:22.000,322,11084703,-795,0,1763465061,15167.219899149997,180.8968179299991,50708.24561640001 2025-11-18,11:24:23.000,322,11084780,-795,0,1763465062,15167.112118190002,180.9109161899978,50708.15478384001 2025-11-18,11:24:24.000,322,11084696,-795,0,1763465063,15167.145799739992,180.88271967000037,50708.26657776 2025-11-18,11:24:25.000,322,11084727,-795,0,1763465064,15167.071700330001,180.90386705999845,50708.20369368001 2025-11-18,11:24:26.000,322,11084729,-795,0,1763465065,15167.145799739992,180.94616184000188,50708.133822480006 2025-11-18,11:24:27.000,322,11084738,-795,0,1763465066,15167.098645569997,180.96730922999996,50708.063951280004 2025-11-18,11:24:28.000,322,11084690,-795,0,1763465067,15167.125590809992,181.03075140000146,50708.10587400001 2025-11-18,11:24:29.000,322,11084690,-795,0,1763465068,15167.118854499997,181.10124270000233,50708.04298992 2025-11-18,11:24:30.000,322,11084712,-795,0,1763465069,15167.132327120002,181.13648834999913,50708.063951280004 2025-11-18,11:24:31.000,322,11084830,-795,0,1763465070,15167.152536050002,181.1223900900004,50708.04298992 2025-11-18,11:24:32.000,322,11084697,-795,0,1763465071,15167.240108079997,181.19993052000063,50708.015041440005 2025-11-18,11:24:33.000,322,11084772,-795,0,1763465072,15167.253580700002,181.29156920999958,50708.10587400001 2025-11-18,11:24:34.000,322,11084734,-795,0,1763465073,15167.233371770002,181.34796225000173,50708.063951280004 2025-11-18,11:24:35.000,322,11084787,-795,0,1763465074,15167.307471179993,181.38320789999852,50708.07792552001 2025-11-18,11:24:36.000,322,11084691,-795,0,1763465075,15167.341152729998,181.4536991999994,50708.12683536001 2025-11-18,11:24:37.000,322,11084773,-795,0,1763465076,15167.374834279988,181.5171413700009,50708.09888688 2025-11-18,11:24:38.000,322,11084666,-795,0,1763465077,15167.374834279988,181.54533788999834,50708.03600280001 2025-11-18,11:24:39.000,322,11084739,-795,0,1763465078,15167.428724759993,181.60173093000049,50708.084912640006 2025-11-18,11:24:40.000,322,11084696,-795,0,1763465079,15167.395043209988,181.5523870199977,50708.084912640006 2025-11-18,11:24:41.000,322,11084747,-795,0,1763465080,15167.448933689993,181.64402571000392,50708.12683536001 2025-11-18,11:24:42.000,322,11084688,-795,0,1763465081,15167.415252139988,181.65107484000328,50708.19670656 2025-11-18,11:24:43.000,322,11084705,-795,0,1763465082,15167.482615239998,181.68632049000007,50708.22465504001 2025-11-18,11:24:44.000,322,11084819,-795,0,1763465083,15167.421988449998,181.74271353000222,50708.22465504001 2025-11-18,11:24:45.000,322,11084719,-795,0,1763465084,15167.361361659998,181.7638609200003,50708.17574520001 2025-11-18,11:24:46.000,322,11084680,-795,0,1763465085,15167.388306899993,181.7638609200003,50708.22465504001 2025-11-18,11:24:47.000,322,11084638,-795,0,1763465086,15167.395043209988,181.7004187499988,50708.063951280004 2025-11-18,11:24:48.000,322,11084694,-795,0,1763465087,15167.374834279988,181.73566440000286,50708.1408096 2025-11-18,11:24:49.000,322,11084779,-795,0,1763465088,15167.334416420003,181.67222223000135,50708.12683536001 2025-11-18,11:24:50.000,322,11084727,-795,0,1763465089,15167.327680109993,181.6792713600007,50708.09888688 2025-11-18,11:24:51.000,322,11084784,-795,0,1763465090,15167.300734869998,181.64402571000392,50708.10587400001 2025-11-18,11:24:52.000,322,11084635,-795,0,1763465091,15167.300734869998,181.57353441000305,50708.22465504001 2025-11-18,11:24:53.000,322,11084870,-795,0,1763465092,15167.327680109993,181.50304311000218,50708.20369368001 2025-11-18,11:24:54.000,322,11084824,-795,0,1763465093,15167.240108079997,181.43960094000067,50708.16177096 2025-11-18,11:24:55.000,322,11084727,-795,0,1763465094,15167.273789630002,181.3550113800011,50708.2106808 2025-11-18,11:24:56.000,322,11084733,-795,0,1763465095,15167.273789630002,181.29861833999894,50708.16875808 2025-11-18,11:24:57.000,322,11084612,-795,0,1763465096,15167.267053319993,181.26337269000214,50708.231642160004 2025-11-18,11:24:58.000,322,11084784,-795,0,1763465097,15167.233371770002,181.22812703999807,50708.2106808 2025-11-18,11:24:59.000,322,11084679,-795,0,1763465098,15167.152536050002,181.17878313000256,50708.16177096 2025-11-18,11:25:00.000,322,11084810,-795,0,1763465099,15167.112118190002,181.10124270000233,50708.15478384001 2025-11-18,11:25:01.000,322,11084746,-795,0,1763465100,15167.078436639997,181.13648834999913,50708.1408096 2025-11-18,11:25:02.000,322,11084568,-795,0,1763465101,15167.011073540001,181.12943921999977,50708.10587400001 2025-11-18,11:25:03.000,322,11084720,-795,0,1763465102,15167.011073540001,181.21402877999935,50708.1408096 2025-11-18,11:25:04.000,322,11084710,-675,0,1763465103,15166.990864610001,181.15763574000448,50708.18971944 2025-11-18,11:25:05.000,322,11084725,-795,0,1763465104,15166.963919369991,181.16468487000384,50708.15478384001 2025-11-18,11:25:06.000,322,11084740,-795,0,1763465105,15166.936974129996,181.21402877999935,50708.252603520006 2025-11-18,11:25:07.000,322,11084727,-795,0,1763465106,15166.957183059996,181.27747095000086,50708.18971944 2025-11-18,11:25:08.000,322,11084711,-795,0,1763465107,15166.984128299991,181.28452008000022,50708.2106808 2025-11-18,11:25:09.000,322,11084665,-795,0,1763465108,15166.970655680001,181.39730616000452,50708.15478384001 2025-11-18,11:25:10.000,322,11084715,-795,0,1763465109,15166.970655680001,181.36206051000045,50708.15478384001 2025-11-18,11:25:11.000,322,11084685,-795,0,1763465110,15167.017809849996,181.34796225000173,50708.11984824 2025-11-18,11:25:12.000,322,11084714,-795,0,1763465111,15167.064964019992,181.43960094000067,50708.20369368001 2025-11-18,11:25:13.000,322,11084704,-795,0,1763465112,15167.112118190002,181.4818957200041,50708.17574520001 2025-11-18,11:25:14.000,322,11084756,-795,0,1763465113,15167.186217599992,181.4677974599981,50708.133822480006 2025-11-18,11:25:15.000,322,11084761,-795,0,1763465114,15167.240108079997,181.52419050000026,50708.14779672 2025-11-18,11:25:16.000,322,11084681,-795,0,1763465115,15167.361361659998,181.53828875999898,50708.1408096 2025-11-18,11:25:17.000,322,11084644,-795,0,1763465116,15167.455669999988,181.55943615000433,50708.24561640001 2025-11-18,11:25:18.000,322,11084745,-795,0,1763465117,15167.475878929989,181.4536991999994,50708.18971944 2025-11-18,11:25:19.000,322,11084717,-795,0,1763465118,15167.543242029999,181.4677974599981,50708.20369368001 2025-11-18,11:25:20.000,322,11084645,-795,0,1763465119,15167.664495609999,181.4677974599981,50708.2106808 2025-11-18,11:25:21.000,322,11084780,-795,0,1763465120,15167.74533133,181.39730616000452,50708.14779672 2025-11-18,11:25:22.000,322,11084705,-795,0,1763465121,15167.85984859999,181.333863990003,50708.231642160004 2025-11-18,11:25:23.000,322,11084736,-795,0,1763465122,15167.893530149995,181.29861833999894,50708.133822480006 2025-11-18,11:25:24.000,322,11084748,-795,0,1763465123,15167.913739079995,181.2210779099987,50708.112861120004 2025-11-18,11:25:25.000,322,11084767,-795,0,1763465124,15168.02825635,181.15763574000448,50708.112861120004 2025-11-18,11:25:26.000,322,11084742,-795,0,1763465125,15167.994574799995,181.0096040100034,50708.063951280004 2025-11-18,11:25:27.000,322,11084740,-795,0,1763465126,15167.98783849,180.8968179299991,50708.07792552001 2025-11-18,11:25:28.000,322,11084652,-795,0,1763465127,15167.96089324999,180.80517924000014,50708.11984824 2025-11-18,11:25:29.000,322,11084652,-795,0,1763465128,15167.98110217999,180.72058968000056,50708.11984824 2025-11-18,11:25:30.000,322,11084749,-795,0,1763465129,15167.88679384,180.68534403000376,50708.11984824 2025-11-18,11:25:31.000,322,11084643,-795,0,1763465130,15167.73859501999,180.6500983799997,50708.182732320005 2025-11-18,11:25:32.000,322,11084648,-795,0,1763465131,15167.71838608999,180.6289509900016,50708.182732320005 2025-11-18,11:25:33.000,322,11084791,-795,0,1763465132,15167.556714649989,180.52321404000395,50708.16177096 2025-11-18,11:25:34.000,322,11084662,-795,0,1763465133,15167.435461069988,180.64304925000033,50708.14779672 2025-11-18,11:25:35.000,322,11084720,-795,0,1763465134,15167.219899149997,180.64304925000033,50708.20369368001 2025-11-18,11:25:36.000,322,11084722,-795,0,1763465135,15167.031282470001,180.7135405500012,50708.21766792 2025-11-18,11:25:37.000,322,11084723,-795,0,1763465136,15166.903292579991,180.79108098000142,50708.27356488001 2025-11-18,11:25:38.000,322,11084670,-795,0,1763465137,15166.80898424,180.8615722800023,50708.28753912 2025-11-18,11:25:39.000,322,11084750,-795,0,1763465138,15166.58668601,181.03075140000146,50708.27356488001 2025-11-18,11:25:40.000,322,11084720,-795,0,1763465139,15166.52605922,181.25632356000278,50708.350423200005 2025-11-18,11:25:41.000,322,11084777,-795,0,1763465140,15166.391333019994,181.29156920999958,50708.39234592001 2025-11-18,11:25:42.000,322,11084789,-795,0,1763465141,15166.310497299994,181.47484659000474,50708.32946184 2025-11-18,11:25:43.000,322,11084730,-795,0,1763465142,15166.270079439993,181.64402571000392,50708.420294400006 2025-11-18,11:25:44.000,322,11084780,-795,0,1763465143,15166.276815749989,181.7638609200003,50708.36439744 2025-11-18,11:25:45.000,322,11084715,-795,0,1763465144,15166.310497299994,181.94008916999883,50708.28753912 2025-11-18,11:25:46.000,322,11084757,-795,0,1763465145,15166.377860399989,182.00353134000034,50708.32946184 2025-11-18,11:25:47.000,322,11084714,-795,0,1763465146,15166.43848718999,182.06697351000184,50708.33644896 2025-11-18,11:25:48.000,322,11084761,-795,0,1763465147,15166.60689494,182.1727104599995,50708.28753912 2025-11-18,11:25:49.000,322,11084704,-795,0,1763465148,15166.714675899995,182.20795611000358,50708.252603520006 2025-11-18,11:25:50.000,322,11084644,-795,0,1763465149,15166.896556269996,182.21500524000294,50708.21766792 2025-11-18,11:25:51.000,322,11084729,-795,0,1763465150,15167.031282470001,182.2220543700023,50708.2106808 2025-11-18,11:25:52.000,322,11084748,-795,0,1763465151,15167.206426529992,182.13041568000335,50708.21766792 2025-11-18,11:25:53.000,322,11084729,-795,0,1763465152,15167.368097969993,182.109268289998,50708.133822480006 2025-11-18,11:25:54.000,322,11084688,-795,0,1763465153,15167.570187269994,181.99648221000098,50708.015041440005 2025-11-18,11:25:55.000,322,11084763,-795,0,1763465154,15167.69817715999,181.86959786999796,50708.09888688 2025-11-18,11:25:56.000,322,11084761,-795,0,1763465155,15167.81943073999,181.80615570000373,50708.04298992 2025-11-18,11:25:57.000,322,11084739,-795,0,1763465156,15168.014783729996,181.68632049000007,50708.02901568 2025-11-18,11:25:58.000,322,11084666,-795,0,1763465157,15168.10909207,181.49599398000282,50708.04997704 2025-11-18,11:25:59.000,322,11084763,-795,0,1763465158,15168.129301,181.42550268000196,50707.98010584 2025-11-18,11:26:00.000,322,11084791,-795,0,1763465159,15168.257290889997,181.29861833999894,50708.12683536001 2025-11-18,11:26:01.000,322,11084707,-795,0,1763465160,15168.264027199992,181.14353747999849,50708.063951280004 2025-11-18,11:26:02.000,322,11084723,-795,0,1763465161,15168.297708749997,180.99550575000467,50708.112861120004 2025-11-18,11:26:03.000,322,11084650,-795,0,1763465162,15168.344862919992,180.93911271000252,50708.112861120004 2025-11-18,11:26:04.000,322,11084733,-795,0,1763465163,15168.243818269992,180.79108098000142,50708.10587400001 2025-11-18,11:26:05.000,322,11084728,-795,0,1763465164,15168.243818269992,180.63600012000097,50708.09888688 2025-11-18,11:26:06.000,322,11084660,-795,0,1763465165,15168.149509930001,180.5302631700033,50708.15478384001 2025-11-18,11:26:07.000,322,11084702,-795,0,1763465166,15168.055201589996,180.42452621999837,50708.16875808 2025-11-18,11:26:08.000,322,11084651,-795,0,1763465167,15167.92047538999,180.417477089999,50708.12683536001 2025-11-18,11:26:09.000,322,11084672,-795,0,1763465168,15167.76554026,180.3187892700007,50708.21766792 2025-11-18,11:26:10.000,322,11084748,-795,0,1763465169,15167.610605129994,180.35403492000478,50708.21766792 2025-11-18,11:26:11.000,322,11084682,-795,0,1763465170,15167.455669999988,180.38223144000222,50708.16177096 2025-11-18,11:26:12.000,322,11084638,-795,0,1763465171,15167.280525939997,180.4668210000018,50708.26657776 2025-11-18,11:26:13.000,322,11084670,-795,0,1763465172,15167.166008669992,180.45272274000308,50708.3154876 2025-11-18,11:26:14.000,322,11084679,-795,0,1763465173,15166.950446750001,180.57255794999946,50708.350423200005 2025-11-18,11:26:15.000,322,11084731,-795,0,1763465174,15166.795511619996,180.69239316000312,50708.34343608001 2025-11-18,11:26:16.000,322,11084755,-795,0,1763465175,15166.68099434999,180.84747402000357,50708.420294400006 2025-11-18,11:26:17.000,322,11084722,-795,0,1763465176,15166.532795529994,180.93911271000252,50708.37138456001 2025-11-18,11:26:18.000,322,11084645,-795,0,1763465177,15166.50585029,181.03075140000146,50708.399333040004 2025-11-18,11:26:19.000,322,11084688,-795,0,1763465178,15166.43848718999,181.15763574000448,50708.26657776 2025-11-18,11:26:20.000,322,11084718,-795,0,1763465179,15166.41827825999,181.2704218200015,50708.23862928 2025-11-18,11:26:21.000,322,11084668,-795,0,1763465180,15166.398069329989,181.47484659000474,50708.28753912 2025-11-18,11:26:22.000,322,11084753,-795,0,1763465181,15166.445223499999,181.5664852800037,50708.280552000004 2025-11-18,11:26:23.000,322,11084807,-795,0,1763465182,15166.451959809994,181.7286152700035,50708.20369368001 2025-11-18,11:26:24.000,322,11084665,-795,0,1763465183,15166.54626815,181.77091004999966,50708.2106808 2025-11-18,11:26:25.000,322,11084770,-795,0,1763465184,15166.633840179995,181.90484352000203,50708.2106808 2025-11-18,11:26:26.000,322,11084718,-755,0,1763465185,15166.714675899995,181.86959786999796,50708.182732320005 2025-11-18,11:26:27.000,322,11084709,-795,0,1763465186,15166.835929479996,181.99648221000098,50708.133822480006 2025-11-18,11:26:28.000,322,11084636,-795,0,1763465187,15166.923501509991,182.0387769900044,50708.17574520001 2025-11-18,11:26:29.000,322,11084761,-795,0,1763465188,15167.011073540001,182.03172785999777,50708.16177096 2025-11-18,11:26:30.000,322,11084689,-795,0,1763465189,15167.085172949992,182.11631742000463,50708.09189976 2025-11-18,11:26:31.000,322,11084717,-795,0,1763465190,15167.118854499997,182.05287525000313,50708.231642160004 2025-11-18,11:26:32.000,322,11084696,-795,0,1763465191,15167.179481289997,182.13041568000335,50708.07792552001 2025-11-18,11:26:33.000,322,11084756,-795,0,1763465192,15167.273789630002,182.0740226400012,50708.09888688 2025-11-18,11:26:34.000,322,11084777,-795,0,1763465193,15167.307471179993,182.08107177000056,50708.133822480006 2025-11-18,11:26:35.000,322,11084690,-755,0,1763465194,15167.361361659998,182.03172785999777,50708.16875808 2025-11-18,11:26:36.000,322,11084707,-795,0,1763465195,15167.388306899993,182.08812089999992,50708.10587400001 2025-11-18,11:26:37.000,322,11084697,-795,0,1763465196,15167.368097969993,182.05287525000313,50708.16177096 2025-11-18,11:26:38.000,322,11084672,-795,0,1763465197,15167.549978339994,182.0246787299984,50708.16875808 2025-11-18,11:26:39.000,322,11084706,-795,0,1763465198,15167.549978339994,181.95418743000482,50708.14779672 2025-11-18,11:26:40.000,322,11084759,-795,0,1763465199,15167.664495609999,181.89779439000267,50708.22465504001 2025-11-18,11:26:41.000,322,11084725,-795,0,1763465200,15167.664495609999,181.79910657000437,50708.063951280004 2025-11-18,11:26:42.000,322,11084722,-795,0,1763465201,15167.76554026,181.65107484000328,50708.15478384001 2025-11-18,11:26:43.000,322,11084756,-795,0,1763465202,15167.79922180999,181.55943615000433,50708.12683536001 2025-11-18,11:26:44.000,322,11084717,-795,0,1763465203,15167.933948009995,181.40435529000388,50708.112861120004 2025-11-18,11:26:45.000,322,11084665,-795,0,1763465204,15167.96762956,181.27747095000086,50708.231642160004 2025-11-18,11:26:46.000,322,11084714,-795,0,1763465205,15167.98110217999,181.14353747999849,50708.19670656 2025-11-18,11:26:47.000,322,11084661,-795,0,1763465206,15168.00131110999,180.98845661999803,50708.1408096 2025-11-18,11:26:48.000,322,11084654,-795,0,1763465207,15168.014783729996,180.83337576000486,50708.133822480006 2025-11-18,11:26:49.000,322,11084832,-795,0,1763465208,15167.974365869995,180.70649142000184,50708.10587400001 2025-11-18,11:26:50.000,322,11084803,-795,0,1763465209,15167.98783849,180.59370534000482,50708.20369368001 2025-11-18,11:26:51.000,322,11084673,-795,0,1763465210,15167.954156939995,180.41042795999965,50708.18971944 2025-11-18,11:26:52.000,322,11084620,-795,0,1763465211,15167.96089324999,180.38928057000157,50708.20369368001 2025-11-18,11:26:53.000,322,11084695,-795,0,1763465212,15167.84637598,180.27649449000455,50708.231642160004 2025-11-18,11:26:54.000,322,11084710,-795,0,1763465213,15167.76554026,180.35403492000478,50708.24561640001 2025-11-18,11:26:55.000,322,11084757,-795,0,1763465214,15167.61734143999,180.26239622999856,50708.16875808 2025-11-18,11:26:56.000,322,11084812,-795,0,1763465215,15167.502824169998,180.29059275000327,50708.24561640001 2025-11-18,11:26:57.000,322,11084701,-795,0,1763465216,15167.401779519998,180.35403492000478,50708.25959064 2025-11-18,11:26:58.000,322,11084663,-795,0,1763465217,15167.307471179993,180.32583840000007,50708.29452624001 2025-11-18,11:26:59.000,322,11084712,-795,0,1763465218,15167.152536050002,180.48796838999988,50708.26657776 2025-11-18,11:27:00.000,322,11084771,-795,0,1763465219,15167.004337229992,180.55845969000075,50708.35741032 2025-11-18,11:27:01.000,322,11084766,-795,0,1763465220,15166.936974129996,180.68534403000376,50708.39234592001 2025-11-18,11:27:02.000,322,11084725,-795,0,1763465221,15166.835929479996,180.81927749999886,50708.33644896 2025-11-18,11:27:03.000,322,11084725,-795,0,1763465222,15166.714675899995,181.00255488000403,50708.42728152 2025-11-18,11:27:04.000,322,11084732,-795,0,1763465223,15166.654049109995,181.16468487000384,50708.420294400006 2025-11-18,11:27:05.000,322,11084653,-795,0,1763465224,15166.57994969999,181.26337269000214,50708.42728152 2025-11-18,11:27:06.000,322,11084707,-795,0,1763465225,15166.58668601,181.39025702999788,50708.36439744 2025-11-18,11:27:07.000,322,11084830,-635,0,1763465226,15166.613631249995,181.53828875999898,50708.350423200005 2025-11-18,11:27:08.000,322,11084651,-795,0,1763465227,15166.62036755999,181.65812397000263,50708.37138456001 2025-11-18,11:27:09.000,322,11084660,-795,0,1763465228,15166.62036755999,181.80615570000373,50708.3853588 2025-11-18,11:27:10.000,322,11084734,-795,0,1763465229,15166.70120327999,181.8907452600033,50708.32946184 2025-11-18,11:27:11.000,322,11084691,-795,0,1763465230,15166.795511619996,181.9471382999982,50708.27356488001 2025-11-18,11:27:12.000,322,11084691,-795,0,1763465231,15166.862874719991,182.06697351000184,50708.32247472001 2025-11-18,11:27:13.000,322,11084697,-795,0,1763465232,15166.963919369991,182.05992438000249,50708.3154876 2025-11-18,11:27:14.000,322,11084701,-795,0,1763465233,15167.118854499997,182.09517002999928,50708.34343608001 2025-11-18,11:27:15.000,322,11084752,-795,0,1763465234,15167.233371770002,182.15156307000143,50708.27356488001 2025-11-18,11:27:16.000,322,11084832,-795,0,1763465235,15167.381570589998,182.11631742000463,50708.27356488001 2025-11-18,11:27:17.000,322,11084741,-795,0,1763465236,15167.529769409994,182.08812089999992,50708.23862928 2025-11-18,11:27:18.000,322,11084807,-795,0,1763465237,15167.651022989994,182.03172785999777,50708.23862928 2025-11-18,11:27:19.000,322,11084677,-795,0,1763465238,15167.78574919,181.94008916999883,50708.15478384001 2025-11-18,11:27:20.000,322,11084689,-795,0,1763465239,15167.90700277,181.86959786999796,50708.231642160004 2025-11-18,11:27:21.000,322,11084716,-795,0,1763465240,15168.055201589996,181.67222223000135,50708.16177096 2025-11-18,11:27:22.000,322,11084771,-795,0,1763465241,15168.149509930001,181.54533788999834,50708.11984824 2025-11-18,11:27:23.000,322,11084676,-795,0,1763465242,15168.237081959996,181.44665007000003,50708.14779672 2025-11-18,11:27:24.000,322,11084682,-795,0,1763465243,15168.290972440001,181.3056674699983,50708.14779672 2025-11-18,11:27:25.000,322,11084708,-795,0,1763465244,15168.311181370002,181.15058660999784,50708.133822480006 2025-11-18,11:27:26.000,322,11084763,-795,0,1763465245,15168.270763510001,180.96730922999996,50708.09888688 2025-11-18,11:27:27.000,322,11084685,-795,0,1763465246,15168.284236129992,180.78403185000207,50708.14779672 2025-11-18,11:27:28.000,322,11084721,-795,0,1763465247,15168.243818269992,180.65714750999905,50708.15478384001 2025-11-18,11:27:29.000,322,11084782,-795,0,1763465248,15168.176455169996,180.5514105600014,50708.17574520001 2025-11-18,11:27:30.000,322,11084751,-795,0,1763465249,15168.075410519996,180.4668210000018,50708.14779672 2025-11-18,11:27:31.000,322,11084797,-795,0,1763465250,15167.98783849,180.37518231000286,50708.23862928 2025-11-18,11:27:32.000,322,11084699,-795,0,1763465251,15167.812694429995,180.27649449000455,50708.3154876 2025-11-18,11:27:33.000,322,11084697,-795,0,1763465252,15167.74533133,180.26944535999792,50708.301513360006 2025-11-18,11:27:34.000,322,11084718,-795,0,1763465253,15167.576923579989,180.2201014500024,50708.280552000004 2025-11-18,11:27:35.000,322,11084723,-795,0,1763465254,15167.448933689993,180.26944535999792,50708.32946184 2025-11-18,11:27:36.000,322,11084674,-795,0,1763465255,15167.314207490002,180.24124884000048,50708.23862928 2025-11-18,11:27:37.000,322,11084752,-795,0,1763465256,15167.159272359997,180.33288752999943,50708.23862928 2025-11-18,11:27:38.000,322,11084751,-795,0,1763465257,15166.957183059996,180.45977187000244,50708.37138456001 2025-11-18,11:27:39.000,322,11084725,-795,0,1763465258,15166.91002889,180.54436143000203,50708.33644896 2025-11-18,11:27:40.000,322,11084782,-795,0,1763465259,15166.795511619996,180.6782949000044,50708.32946184 2025-11-18,11:27:41.000,322,11084785,-795,0,1763465260,15166.72141220999,180.81927749999886,50708.32247472001 2025-11-18,11:27:42.000,322,11084714,-795,0,1763465261,15166.573213389995,180.99550575000467,50708.30850048 2025-11-18,11:27:43.000,322,11084664,-795,0,1763465262,15166.593422319995,181.15058660999784,50708.301513360006 2025-11-18,11:27:44.000,322,11084706,-795,0,1763465263,15166.553004459995,181.27747095000086,50708.350423200005 2025-11-18,11:27:45.000,322,11084677,-795,0,1763465264,15166.54626815,181.48894485000346,50708.36439744 2025-11-18,11:27:46.000,322,11084678,-795,0,1763465265,15166.53953183999,181.59468180000113,50708.35741032 2025-11-18,11:27:47.000,322,11084584,-795,0,1763465266,15166.60689494,181.78500830999837,50708.29452624001 2025-11-18,11:27:48.000,322,11084642,-795,0,1763465267,15166.70120327999,181.8273030900018,50708.280552000004 2025-11-18,11:27:49.000,322,11084680,-795,0,1763465268,15166.734884829995,181.98238395000226,50708.30850048 2025-11-18,11:27:50.000,322,11084715,-795,0,1763465269,15166.856138409996,182.05992438000249,50708.21766792 2025-11-18,11:27:51.000,322,11084755,-795,0,1763465270,15166.943710439991,182.109268289998,50708.25959064 2025-11-18,11:27:52.000,322,11084730,-795,0,1763465271,15167.038018779996,182.17975958999887,50708.19670656 2025-11-18,11:27:53.000,322,11084797,-795,0,1763465272,15167.192953910002,182.14451394000207,50708.28753912 2025-11-18,11:27:54.000,322,11084763,-795,0,1763465273,15167.300734869998,182.18680871999823,50708.26657776 2025-11-18,11:27:55.000,322,11084738,-795,0,1763465274,15167.415252139988,182.22910350000166,50708.2106808 2025-11-18,11:27:56.000,322,11084736,-795,0,1763465275,15167.570187269994,182.21500524000294,50708.2106808 2025-11-18,11:27:57.000,322,11084676,-795,0,1763465276,15167.671231919994,182.11631742000463,50708.2106808 2025-11-18,11:27:58.000,322,11084717,-795,0,1763465277,15167.77901287999,182.17975958999887,50708.2106808 2025-11-18,11:27:59.000,322,11084831,-795,0,1763465278,15167.90700277,182.08107177000056,50708.11984824 2025-11-18,11:28:00.000,322,11084716,-795,0,1763465279,15168.06867421,182.0246787299984,50708.15478384001 2025-11-18,11:28:01.000,322,11084648,-795,0,1763465280,15168.183191479991,181.91894178000075,50708.20369368001 2025-11-18,11:28:02.000,322,11084712,-795,0,1763465281,15168.297708749997,181.8766470000046,50708.112861120004 2025-11-18,11:28:03.000,322,11084813,-795,0,1763465282,15168.317917679997,181.7286152700035,50708.17574520001 2025-11-18,11:28:04.000,322,11084800,-795,0,1763465283,15168.412226020002,181.64402571000392,50708.12683536001 2025-11-18,11:28:05.000,322,11084719,-795,0,1763465284,15168.452643880002,181.4818957200041,50708.16177096 2025-11-18,11:28:06.000,322,11084633,-795,0,1763465285,15168.479589119997,181.29156920999958,50708.19670656 2025-11-18,11:28:07.000,322,11084793,-795,0,1763465286,15168.526743289993,181.13648834999913,50708.301513360006 2025-11-18,11:28:08.000,322,11084731,-795,0,1763465287,15168.533479600002,180.98140748999867,50708.25959064 2025-11-18,11:28:09.000,322,11084759,-795,0,1763465288,15168.479589119997,180.72058968000056,50708.20369368001 2025-11-18,11:28:10.000,322,11084761,-795,0,1763465289,15168.338126609997,180.6500983799997,50708.252603520006 2025-11-18,11:28:11.000,322,11084691,-795,0,1763465290,15168.250554580001,180.5655088200001,50708.25959064 2025-11-18,11:28:12.000,322,11084741,-795,0,1763465291,15168.10909207,180.41042795999965,50708.25959064 2025-11-18,11:28:13.000,322,11084718,-795,0,1763465292,15168.02152003999,180.32583840000007,50708.35741032 2025-11-18,11:28:14.000,322,11084745,-795,0,1763465293,15167.832903359995,180.24124884000048,50708.37837168 2025-11-18,11:28:15.000,322,11084728,-795,0,1763465294,15167.597132509989,180.18485579999833,50708.36439744 2025-11-18,11:28:16.000,322,11084770,-795,0,1763465295,15167.442197379998,180.24124884000048,50708.34343608001 2025-11-18,11:28:17.000,322,11084767,-795,0,1763465296,15167.206426529992,180.2553470999992,50708.41330728001 2025-11-18,11:28:18.000,322,11084792,-795,0,1763465297,15167.091909260002,180.26239622999856,50708.34343608001 2025-11-18,11:28:19.000,322,11084810,-795,0,1763465298,15166.876347339996,180.38928057000157,50708.32946184 2025-11-18,11:28:20.000,322,11084729,-795,0,1763465299,15166.80224792999,180.50911577999796,50708.47619136 2025-11-18,11:28:21.000,322,11084745,-795,0,1763465300,15166.593422319995,180.6289509900016,50708.50413984 2025-11-18,11:28:22.000,322,11084759,-795,0,1763465301,15166.512586599994,180.78403185000207,50708.50413984 2025-11-18,11:28:23.000,322,11084806,-795,0,1763465302,15166.384596709999,180.93206358000316,50708.43426864 2025-11-18,11:28:24.000,322,11084800,-795,0,1763465303,15166.398069329989,181.17878313000256,50708.47619136 2025-11-18,11:28:25.000,322,11084772,-795,0,1763465304,15166.337442539989,181.26337269000214,50708.420294400006 2025-11-18,11:28:26.000,322,11084726,-795,0,1763465305,15166.337442539989,181.39730616000452,50708.469204240006 2025-11-18,11:28:27.000,322,11084809,-795,0,1763465306,15166.350915159994,181.53123962999962,50708.36439744 2025-11-18,11:28:28.000,322,11084747,-795,0,1763465307,15166.377860399989,181.79205743999773,50708.42728152 2025-11-18,11:28:29.000,322,11084799,-795,0,1763465308,15166.425014569999,181.8132048300031,50708.39234592001 2025-11-18,11:28:30.000,322,11084722,-715,0,1763465309,15166.56647708,182.0246787299984,50708.32247472001 2025-11-18,11:28:31.000,322,11084704,-795,0,1763465310,15166.72814852,182.09517002999928,50708.280552000004 2025-11-18,11:28:32.000,322,11084681,-795,0,1763465311,15166.903292579991,182.09517002999928,50708.28753912 2025-11-18,11:28:33.000,322,11084736,-795,0,1763465312,15167.017809849996,182.19385785000486,50708.34343608001 2025-11-18,11:28:34.000,322,11084816,-795,0,1763465313,15167.192953910002,182.21500524000294,50708.30850048 2025-11-18,11:28:35.000,322,11084706,-795,0,1763465314,15167.300734869998,182.21500524000294,50708.20369368001 2025-11-18,11:28:36.000,322,11084653,-795,0,1763465315,15167.462406309998,182.13041568000335,50708.280552000004 2025-11-18,11:28:37.000,322,11084725,-795,0,1763465316,15167.63755036999,182.1586122000008,50708.15478384001 2025-11-18,11:28:38.000,322,11084660,-795,0,1763465317,15167.76554026,182.0387769900044,50708.19670656 2025-11-18,11:28:39.000,322,11084805,-795,0,1763465318,15167.92047538999,181.9471382999982,50708.133822480006 2025-11-18,11:28:40.000,322,11084795,-795,0,1763465319,15168.014783729996,181.8766470000046,50708.133822480006 2025-11-18,11:28:41.000,322,11084690,-795,0,1763465320,15168.136037309996,181.86959786999796,50708.16177096 2025-11-18,11:28:42.000,322,11084674,-795,0,1763465321,15168.183191479991,181.72156614000414,50708.16875808 2025-11-18,11:28:43.000,322,11084657,-795,0,1763465322,15168.290972440001,181.55943615000433,50708.14779672 2025-11-18,11:28:44.000,322,11084690,-795,0,1763465323,15168.284236129992,181.4818957200041,50708.182732320005 2025-11-18,11:28:45.000,322,11084658,-795,0,1763465324,15168.297708749997,181.37615876999917,50708.23862928 2025-11-18,11:28:46.000,322,11084800,-795,0,1763465325,15168.250554580001,181.26337269000214,50708.182732320005 2025-11-18,11:28:47.000,322,11084690,-795,0,1763465326,15168.257290889997,181.13648834999913,50708.14779672 2025-11-18,11:28:48.000,322,11084698,-795,0,1763465327,15168.203400409991,181.01665314000275,50708.16875808 2025-11-18,11:28:49.000,322,11084726,-795,0,1763465328,15168.102355759991,180.8968179299991,50708.21766792 2025-11-18,11:28:50.000,322,11084675,-795,0,1763465329,15167.974365869995,180.85452315000293,50708.252603520006 2025-11-18,11:28:51.000,322,11084786,-795,0,1763465330,15167.80595812,180.72763880999992,50708.22465504001 2025-11-18,11:28:52.000,322,11084721,-795,0,1763465331,15167.684704539999,180.6782949000044,50708.36439744 2025-11-18,11:28:53.000,322,11084724,-795,0,1763465332,15167.603868819999,180.68534403000376,50708.34343608001 2025-11-18,11:28:54.000,322,11084812,-795,0,1763465333,15167.435461069988,180.57255794999946,50708.34343608001 2025-11-18,11:28:55.000,322,11084701,-795,0,1763465334,15167.287262249993,180.57960707999882,50708.44125576001 2025-11-18,11:28:56.000,322,11084652,-795,0,1763465335,15167.132327120002,180.60075447000418,50708.34343608001 2025-11-18,11:28:57.000,322,11084758,-795,0,1763465336,15167.038018779996,180.5514105600014,50708.43426864 2025-11-18,11:28:58.000,322,11084768,-795,0,1763465337,15166.916765199996,180.5655088200001,50708.399333040004 2025-11-18,11:28:59.000,322,11084765,-715,0,1763465338,15166.734884829995,180.57255794999946,50708.448242880004 2025-11-18,11:29:00.000,322,11084720,-795,0,1763465339,15166.68099434999,180.6148527300029,50708.39234592001 2025-11-18,11:29:01.000,322,11084766,-795,0,1763465340,15166.654049109995,180.762884460004,50708.37138456001 2025-11-18,11:29:02.000,322,11084794,-795,0,1763465341,15166.57994969999,180.85452315000293,50708.3853588 2025-11-18,11:29:03.000,322,11084678,-795,0,1763465342,15166.553004459995,180.90386705999845,50708.3853588 2025-11-18,11:29:04.000,322,11084679,-795,0,1763465343,15166.532795529994,181.01665314000275,50708.37138456001 2025-11-18,11:29:05.000,322,11084809,-795,0,1763465344,15166.54626815,181.0730461800049,50708.37138456001 2025-11-18,11:29:06.000,322,11084759,-795,0,1763465345,15166.54626815,181.22812703999807,50708.350423200005 2025-11-18,11:29:07.000,322,11084684,-795,0,1763465346,15166.55974076999,181.27747095000086,50708.32946184 2025-11-18,11:29:08.000,322,11084724,-795,0,1763465347,15166.57994969999,181.3550113800011,50708.27356488001 2025-11-18,11:29:09.000,322,11084732,-795,0,1763465348,15166.633840179995,181.4677974599981,50708.23862928 2025-11-18,11:29:10.000,322,11084751,-795,0,1763465349,15166.74162113999,181.5805835400024,50708.21766792 2025-11-18,11:29:11.000,322,11084647,-795,0,1763465350,15166.76856638,181.67222223000135,50708.22465504001 2025-11-18,11:29:12.000,322,11084708,-795,0,1763465351,15166.856138409996,181.68632049000007,50708.252603520006 2025-11-18,11:29:13.000,322,11084715,-795,0,1763465352,15166.936974129996,181.8132048300031,50708.2106808 2025-11-18,11:29:14.000,322,11084646,-795,0,1763465353,15167.064964019992,181.8273030900018,50708.24561640001 2025-11-18,11:29:15.000,322,11084721,-795,0,1763465354,15167.199690219997,181.80615570000373,50708.14779672 2025-11-18,11:29:16.000,322,11084623,-795,0,1763465355,15167.233371770002,181.86959786999796,50708.14779672 2025-11-18,11:29:17.000,322,11084815,-795,0,1763465356,15167.368097969993,181.7638609200003,50708.17574520001 2025-11-18,11:29:18.000,322,11084688,-795,0,1763465357,15167.448933689993,181.75681179000094,50708.1408096 2025-11-18,11:29:19.000,322,11084724,-795,0,1763465358,15167.597132509989,181.67222223000135,50708.25959064 2025-11-18,11:29:20.000,322,11084775,-795,0,1763465359,15167.630814059994,181.60878005999984,50708.17574520001 2025-11-18,11:29:21.000,322,11084666,-795,0,1763465360,15167.731858709994,181.53123962999962,50708.1408096 2025-11-18,11:29:22.000,322,11084696,-795,0,1763465361,15167.752067639994,181.4184535500026,50708.21766792 2025-11-18,11:29:23.000,322,11084630,-795,0,1763465362,15167.80595812,181.34091312000237,50708.252603520006 2025-11-18,11:29:24.000,322,11084702,-795,0,1763465363,15167.79922180999,181.21402877999935,50708.21766792 2025-11-18,11:29:25.000,322,11084746,-795,0,1763465364,15167.77901287999,181.15058660999784,50708.280552000004 2025-11-18,11:29:26.000,322,11084722,-795,0,1763465365,15167.80595812,180.96730922999996,50708.25959064 2025-11-18,11:29:27.000,322,11084729,-795,0,1763465366,15167.711649779994,180.95321097000124,50708.30850048 2025-11-18,11:29:28.000,322,11084793,-795,0,1763465367,15167.63755036999,180.81927749999886,50708.32247472001 2025-11-18,11:29:29.000,322,11084728,-795,0,1763465368,15167.583659889999,180.78403185000207,50708.231642160004 2025-11-18,11:29:30.000,322,11084732,-795,0,1763465369,15167.462406309998,180.73468793999928,50708.30850048 2025-11-18,11:29:31.000,322,11084801,-755,0,1763465370,15167.334416420003,180.70649142000184,50708.39234592001 2025-11-18,11:29:32.000,322,11084683,-795,0,1763465371,15167.206426529992,180.69944229000248,50708.29452624001 2025-11-18,11:29:33.000,322,11084680,-795,0,1763465372,15167.058227709997,180.7135405500012,50708.350423200005 2025-11-18,11:29:34.000,322,11084636,-795,0,1763465373,15166.88981996,180.6782949000044,50708.35741032 2025-11-18,11:29:35.000,322,11084685,-755,0,1763465374,15166.775302689995,180.67124576999777,50708.42728152 2025-11-18,11:29:36.000,322,11084621,-795,0,1763465375,15166.70793959,180.8122283699995,50708.39234592001 2025-11-18,11:29:37.000,322,11084655,-795,0,1763465376,15166.53953183999,180.84747402000357,50708.3853588 2025-11-18,11:29:38.000,322,11084632,-795,0,1763465377,15166.431750879994,180.9602601000006,50708.399333040004 2025-11-18,11:29:39.000,322,11084705,-795,0,1763465378,15166.317233609989,181.00255488000403,50708.51112696001 2025-11-18,11:29:40.000,322,11084643,-795,0,1763465379,15166.323969919998,181.1223900900004,50708.45523 2025-11-18,11:29:41.000,322,11084634,-795,0,1763465380,15166.276815749989,181.2210779099987,50708.45523 2025-11-18,11:29:42.000,322,11084722,-795,0,1763465381,15166.243134199998,181.38320789999852,50708.50413984 2025-11-18,11:29:43.000,322,11084708,-795,0,1763465382,15166.243134199998,181.4184535500026,50708.43426864 2025-11-18,11:29:44.000,322,11084646,-795,0,1763465383,15166.290288369994,181.50304311000218,50708.39234592001 2025-11-18,11:29:45.000,322,11084723,-795,0,1763465384,15166.330706229994,181.65107484000328,50708.40632016 2025-11-18,11:29:46.000,322,11084656,-795,0,1763465385,15166.411541949994,181.7004187499988,50708.34343608001 2025-11-18,11:29:47.000,322,11084649,-795,0,1763465386,15166.53953183999,181.74976266000158,50708.26657776 2025-11-18,11:29:48.000,322,11084695,-795,0,1763465387,15166.62710387,181.80615570000373,50708.28753912 2025-11-18,11:29:49.000,322,11084693,-795,0,1763465388,15166.775302689995,181.8625487399986,50708.25959064 2025-11-18,11:29:50.000,322,11084758,-795,0,1763465389,15166.883083649991,181.8766470000046,50708.19670656 2025-11-18,11:29:51.000,322,11084731,-795,0,1763465390,15167.024546159992,181.90484352000203,50708.21766792 2025-11-18,11:29:52.000,322,11084664,-795,0,1763465391,15167.152536050002,181.95418743000482,50708.16875808 2025-11-18,11:29:53.000,322,11084773,-795,0,1763465392,15167.341152729998,181.84140135000052,50708.17574520001 2025-11-18,11:29:54.000,322,11084680,-795,0,1763465393,15167.442197379998,181.83435222000116,50708.12683536001 2025-11-18,11:29:55.000,322,11084764,-795,0,1763465394,15167.556714649989,181.80615570000373,50708.16875808 2025-11-18,11:29:56.000,322,11084642,-795,0,1763465395,15167.651022989994,181.665173100002,50708.19670656 2025-11-18,11:29:57.000,322,11084718,-795,0,1763465396,15167.7251224,181.69336961999943,50708.19670656 2025-11-18,11:29:58.000,322,11084769,-795,0,1763465397,15167.77901287999,181.55943615000433,50708.14779672 2025-11-18,11:29:59.000,322,11084746,-795,0,1763465398,15167.84637598,181.41140442000324,50708.09189976 2025-11-18,11:30:00.000,322,11084735,-795,0,1763465399,15167.84637598,181.28452008000022,50708.18971944 2025-11-18,11:30:01.000,322,11084712,-795,0,1763465400,15167.772276569995,181.20697965,50708.182732320005 2025-11-18,11:30:02.000,322,11084718,-795,0,1763465401,15167.81943073999,181.11534096000105,50708.2106808 2025-11-18,11:30:03.000,322,11084683,-795,0,1763465402,15167.70491347,181.01665314000275,50708.301513360006 2025-11-18,11:30:04.000,322,11084657,-795,0,1763465403,15167.610605129994,180.97435835999931,50708.3154876 2025-11-18,11:30:05.000,322,11084681,-795,0,1763465404,15167.435461069988,180.8615722800023,50708.28753912 2025-11-18,11:30:06.000,322,11084716,-795,0,1763465405,15167.300734869998,180.875670540001,50708.27356488001 2025-11-18,11:30:07.000,322,11084667,-795,0,1763465406,15167.118854499997,180.82632662999822,50708.34343608001 2025-11-18,11:30:08.000,322,11084700,-795,0,1763465407,15166.963919369991,180.8615722800023,50708.420294400006 2025-11-18,11:30:09.000,322,11084734,-795,0,1763465408,15166.82245685999,180.8968179299991,50708.36439744 2025-11-18,11:30:10.000,322,11084778,-795,0,1763465409,15166.633840179995,180.9250144500038,50708.420294400006 2025-11-18,11:30:11.000,322,11084605,-795,0,1763465410,15166.512586599994,181.0096040100034,50708.301513360006 2025-11-18,11:30:12.000,322,11084717,-795,0,1763465411,15166.371124089994,181.0730461800049,50708.32247472001 2025-11-18,11:30:13.000,322,11084690,-795,0,1763465412,15166.249870509993,181.19288139000128,50708.37138456001 2025-11-18,11:30:14.000,322,11084700,-795,0,1763465413,15166.169034789993,181.3550113800011,50708.48317848 2025-11-18,11:30:15.000,322,11084745,-795,0,1763465414,15166.074726450002,181.46074832999875,50708.3853588 2025-11-18,11:30:16.000,322,11084635,-795,0,1763465415,15166.041044899997,181.67222223000135,50708.37837168 2025-11-18,11:30:17.000,322,11084721,-795,0,1763465416,15166.108407999993,181.74976266000158,50708.42728152 2025-11-18,11:30:18.000,322,11084712,-795,0,1763465417,15166.169034789993,181.84845047999988,50708.35741032 2025-11-18,11:30:19.000,322,11084749,-795,0,1763465418,15166.108407999993,181.91894178000075,50708.280552000004 2025-11-18,11:30:20.000,322,11084602,-795,0,1763465419,15166.222925269998,182.05992438000249,50708.33644896 2025-11-18,11:30:21.000,322,11084717,-795,0,1763465420,15166.350915159994,182.03172785999777,50708.22465504001 2025-11-18,11:30:22.000,322,11084662,-795,0,1763465421,15166.532795529994,182.14451394000207,50708.231642160004 2025-11-18,11:30:23.000,322,11084725,-795,0,1763465422,15166.68099434999,182.1727104599995,50708.27356488001 2025-11-18,11:30:24.000,322,11084706,-795,0,1763465423,15166.76856638,182.11631742000463,50708.20369368001 2025-11-18,11:30:25.000,322,11084696,-795,0,1763465424,15166.984128299991,182.14451394000207,50708.16875808 2025-11-18,11:30:26.000,322,11084796,-795,0,1763465425,15167.132327120002,182.08107177000056,50708.15478384001 2025-11-18,11:30:27.000,322,11084706,-795,0,1763465426,15167.347889039993,182.00353134000034,50708.15478384001 2025-11-18,11:30:28.000,322,11084736,-795,0,1763465427,15167.462406309998,182.00353134000034,50708.1408096 2025-11-18,11:30:29.000,322,11084633,-795,0,1763465428,15167.590396199994,181.79205743999773,50708.11984824 2025-11-18,11:30:30.000,322,11084674,-795,0,1763465429,15167.671231919994,181.70746787999815,50708.12683536001 2025-11-18,11:30:31.000,322,11084665,-795,0,1763465430,15167.71838608999,181.62992744999792,50708.02901568 2025-11-18,11:30:32.000,322,11084700,-795,0,1763465431,15167.873321219995,181.50304311000218,50708.10587400001 2025-11-18,11:30:33.000,322,11084729,-795,0,1763465432,15167.85984859999,181.34091312000237,50708.09888688 2025-11-18,11:30:34.000,322,11084760,-795,0,1763465433,15167.84637598,181.2351761700047,50708.084912640006 2025-11-18,11:30:35.000,322,11084722,-795,0,1763465434,15167.78574919,181.17878313000256,50708.0709384 2025-11-18,11:30:36.000,322,11084704,-795,0,1763465435,15167.73859501999,181.0589479199989,50708.15478384001 2025-11-18,11:30:37.000,322,11084582,-795,0,1763465436,15167.597132509989,181.0237022700021,50708.16875808 2025-11-18,11:30:38.000,322,11084645,-795,0,1763465437,15167.455669999988,180.9250144500038,50708.19670656 2025-11-18,11:30:39.000,322,11084728,-795,0,1763465438,15167.253580700002,180.88271967000037,50708.17574520001 2025-11-18,11:30:40.000,322,11084691,-795,0,1763465439,15167.139063429997,180.98140748999867,50708.280552000004 2025-11-18,11:30:41.000,322,11084678,-795,0,1763465440,15167.004337229992,180.99550575000467,50708.26657776 2025-11-18,11:30:42.000,322,11084687,-795,0,1763465441,15166.76183006999,181.0730461800049,50708.3853588 2025-11-18,11:30:43.000,322,11084727,-795,0,1763465442,15166.532795529994,181.18583226000192,50708.23862928 2025-11-18,11:30:44.000,322,11084689,-795,0,1763465443,15166.45869611999,181.29861833999894,50708.35741032 2025-11-18,11:30:45.000,322,11084687,-795,0,1763465444,15166.270079439993,181.4184535500026,50708.252603520006 2025-11-18,11:30:46.000,322,11084723,-795,0,1763465445,15166.182507409998,181.65107484000328,50708.37138456001 2025-11-18,11:30:47.000,322,11084707,-795,0,1763465446,15166.061253829997,181.75681179000094,50708.399333040004 2025-11-18,11:30:48.000,322,11084751,-795,0,1763465447,15165.987154419992,181.90484352000203,50708.37837168 2025-11-18,11:30:49.000,322,11084749,-795,0,1763465448,15165.940000249997,182.11631742000463,50708.350423200005 2025-11-18,11:30:50.000,322,11084691,-795,0,1763465449,15165.940000249997,182.29959480000252,50708.350423200005 2025-11-18,11:30:51.000,322,11084737,-795,0,1763465450,15166.054517520002,182.4687739200017,50708.37837168 2025-11-18,11:30:52.000,322,11084704,-795,0,1763465451,15166.115144310003,182.53926522000256,50708.301513360006 2025-11-18,11:30:53.000,322,11084768,-795,0,1763465452,15166.195980029988,182.6309039100015,50708.27356488001 2025-11-18,11:30:54.000,322,11084734,-795,0,1763465453,15166.350915159994,182.76483738000388,50708.24561640001 2025-11-18,11:30:55.000,322,11084703,-795,0,1763465454,15166.54626815,182.7154934700011,50708.231642160004 2025-11-18,11:30:56.000,322,11084689,-795,0,1763465455,15166.74162113999,182.70844434000173,50708.084912640006 2025-11-18,11:30:57.000,322,11084640,-795,0,1763465456,15166.936974129996,182.6168056500028,50708.10587400001 2025-11-18,11:30:58.000,322,11084770,-795,0,1763465457,15167.132327120002,182.55336348000128,50708.0709384 2025-11-18,11:30:59.000,322,11084801,-795,0,1763465458,15167.307471179993,182.42647913999826,50708.03600280001 2025-11-18,11:31:00.000,322,11084669,-795,0,1763465459,15167.536505719989,182.29959480000252,50707.917221760006 2025-11-18,11:31:01.000,322,11084796,-795,0,1763465460,15167.772276569995,182.10221915999864,50708.015041440005 2025-11-18,11:31:02.000,322,11084643,-635,0,1763465461,15167.86658491,181.99648221000098,50708.07792552001 2025-11-18,11:31:03.000,322,11084791,-795,0,1763465462,15168.082146829991,181.79910657000437,50707.95914448001 2025-11-18,11:31:04.000,322,11084714,-795,0,1763465463,15168.169718860001,181.62287831999856,50708.0010672 2025-11-18,11:31:05.000,322,11084721,-795,0,1763465464,15168.210136720001,181.39730616000452,50707.98010584 2025-11-18,11:31:06.000,322,11084693,-675,0,1763465465,15168.230345650001,181.25632356000278,50707.97311872 2025-11-18,11:31:07.000,322,11084678,-795,0,1763465466,15168.297708749997,181.01665314000275,50707.95914448001 2025-11-18,11:31:08.000,322,11084700,-795,0,1763465467,15168.243818269992,180.80517924000014,50707.98010584 2025-11-18,11:31:09.000,322,11084714,-795,0,1763465468,15168.176455169996,180.63600012000097,50707.91023464001 2025-11-18,11:31:10.000,322,11084710,-795,0,1763465469,15168.136037309996,180.53731230000267,50708.03600280001 2025-11-18,11:31:11.000,322,11084708,-795,0,1763465470,15168.055201589996,180.32583840000007,50708.02202856 2025-11-18,11:31:12.000,322,11084705,-795,0,1763465471,15167.88679384,180.2553470999992,50708.09189976 2025-11-18,11:31:13.000,322,11084704,-795,0,1763465472,15167.78574919,180.10026623999875,50708.09189976 2025-11-18,11:31:14.000,322,11084718,-795,0,1763465473,15167.597132509989,180.06502059000195,50708.10587400001 2025-11-18,11:31:15.000,322,11084655,-795,0,1763465474,15167.435461069988,180.01567667999916,50708.15478384001 2025-11-18,11:31:16.000,322,11084705,-635,0,1763465475,15167.287262249993,179.9451853799983,50708.12683536001 2025-11-18,11:31:17.000,322,11084744,-795,0,1763465476,15167.112118190002,179.92403799000022,50708.280552000004 2025-11-18,11:31:18.000,322,11084695,-795,0,1763465477,15166.876347339996,180.0086275499998,50708.28753912 2025-11-18,11:31:19.000,322,11084689,-795,0,1763465478,15166.76856638,180.0579714600026,50708.27356488001 2025-11-18,11:31:20.000,322,11084677,-795,0,1763465479,15166.573213389995,180.13551189000282,50708.35741032 2025-11-18,11:31:21.000,322,11084708,-795,0,1763465480,15166.425014569999,180.23419971000112,50708.32946184 2025-11-18,11:31:22.000,322,11084764,-795,0,1763465481,15166.249870509993,180.42452621999837,50708.37138456001 2025-11-18,11:31:23.000,322,11084800,-795,0,1763465482,15166.142089549998,180.47387013000116,50708.35741032 2025-11-18,11:31:24.000,322,11084753,-795,0,1763465483,15166.007363349992,180.70649142000184,50708.42728152 2025-11-18,11:31:25.000,322,11084772,-795,0,1763465484,15165.946736559992,180.875670540001,50708.399333040004 2025-11-18,11:31:26.000,322,11084707,-795,0,1763465485,15165.852428220001,181.12943921999977,50708.26657776 2025-11-18,11:31:27.000,322,11084671,-795,0,1763465486,15165.832219290001,181.3691096399998,50708.23862928 2025-11-18,11:31:28.000,322,11084760,-795,0,1763465487,15165.852428220001,181.52419050000026,50708.301513360006 2025-11-18,11:31:29.000,322,11084714,-795,0,1763465488,15165.886109769992,181.67222223000135,50708.301513360006 2025-11-18,11:31:30.000,322,11084754,-795,0,1763465489,15165.926527629992,181.93304003999947,50708.252603520006 2025-11-18,11:31:31.000,322,11084753,-795,0,1763465490,15166.020835969997,182.05287525000313,50708.21766792 2025-11-18,11:31:32.000,322,11084723,-795,0,1763465491,15166.108407999993,182.14451394000207,50708.21766792 2025-11-18,11:31:33.000,322,11084842,-795,0,1763465492,15166.216188959988,182.22910350000166,50708.15478384001 2025-11-18,11:31:34.000,322,11084797,-795,0,1763465493,15166.398069329989,182.36303697000403,50708.17574520001 2025-11-18,11:31:35.000,322,11084750,-795,0,1763465494,15166.52605922,182.41238087999955,50708.19670656 2025-11-18,11:31:36.000,322,11084764,-795,0,1763465495,15166.674258039995,182.39828262000083,50708.17574520001 2025-11-18,11:31:37.000,322,11084748,-795,0,1763465496,15166.82919317,182.37713523000275,50708.112861120004 2025-11-18,11:31:38.000,322,11084756,-795,0,1763465497,15166.950446750001,182.3841843600021,50708.07792552001 2025-11-18,11:31:39.000,322,11084768,-795,0,1763465498,15167.078436639997,182.34893870999804,50707.99408008 2025-11-18,11:31:40.000,322,11084757,-795,0,1763465499,15167.112118190002,182.23615263000102,50707.95914448001 2025-11-18,11:31:41.000,322,11084690,-795,0,1763465500,15167.192953910002,182.1727104599995,50708.063951280004 2025-11-18,11:31:42.000,322,11084704,-795,0,1763465501,15167.233371770002,182.06697351000184,50708.16177096 2025-11-18,11:31:43.000,322,11084734,-795,0,1763465502,15167.267053319993,181.93304003999947,50708.02202856 2025-11-18,11:31:44.000,322,11084735,-795,0,1763465503,15167.267053319993,181.85549960999924,50708.09888688 2025-11-18,11:31:45.000,322,11084764,-795,0,1763465504,15167.253580700002,181.8625487399986,50708.04997704 2025-11-18,11:31:46.000,322,11084730,-795,0,1763465505,15167.159272359997,181.80615570000373,50708.16177096 2025-11-18,11:31:47.000,322,11084719,-755,0,1763465506,15167.139063429997,181.7004187499988,50708.17574520001 2025-11-18,11:31:48.000,322,11084692,-795,0,1763465507,15167.139063429997,181.62287831999856,50708.1408096 2025-11-18,11:31:49.000,322,11084712,-795,0,1763465508,15167.011073540001,181.52419050000026,50708.15478384001 2025-11-18,11:31:50.000,322,11084691,-795,0,1763465509,15166.950446750001,181.51009224000154,50708.14779672 2025-11-18,11:31:51.000,322,11084667,-795,0,1763465510,15166.876347339996,181.39730616000452,50708.15478384001 2025-11-18,11:31:52.000,322,11084688,-795,0,1763465511,15166.795511619996,181.31271659999766,50708.252603520006 2025-11-18,11:31:53.000,322,11084733,-795,0,1763465512,15166.68773066,181.29861833999894,50708.231642160004 2025-11-18,11:31:54.000,322,11084675,-795,0,1763465513,15166.633840179995,181.16468487000384,50708.16875808 2025-11-18,11:31:55.000,322,11084722,-795,0,1763465514,15166.62036755999,181.12943921999977,50708.24561640001 2025-11-18,11:31:56.000,322,11084734,-795,0,1763465515,15166.57994969999,181.11534096000105,50708.182732320005 2025-11-18,11:31:57.000,322,11084703,-795,0,1763465516,15166.492377669994,181.16468487000384,50708.26657776 2025-11-18,11:31:58.000,322,11084634,-795,0,1763465517,15166.472168739994,181.01665314000275,50708.30850048 2025-11-18,11:31:59.000,322,11084747,-795,0,1763465518,15166.492377669994,181.06599704999826,50708.2106808 2025-11-18,11:32:00.000,322,11084733,-795,0,1763465519,15166.48564136,181.03780053000082,50708.21766792 2025-11-18,11:32:01.000,322,11084757,-795,0,1763465520,15166.52605922,181.01665314000275,50708.252603520006 2025-11-18,11:32:02.000,322,11084744,-795,0,1763465521,15166.48564136,181.06599704999826,50708.19670656 2025-11-18,11:32:03.000,322,11084737,-795,0,1763465522,15166.425014569999,181.0871444400036,50708.133822480006 2025-11-18,11:32:04.000,322,11084781,-795,0,1763465523,15166.48564136,181.1082918300017,50708.16177096 2025-11-18,11:32:05.000,322,11084683,-795,0,1763465524,15166.532795529994,181.16468487000384,50708.231642160004 2025-11-18,11:32:06.000,322,11084667,-795,0,1763465525,15166.51932290999,181.19993052000063,50708.10587400001 2025-11-18,11:32:07.000,322,11084707,-795,0,1763465526,15166.58668601,181.18583226000192,50708.133822480006 2025-11-18,11:32:08.000,322,11084666,-795,0,1763465527,15166.66752173,181.26337269000214,50708.09189976 2025-11-18,11:32:09.000,322,11084636,-795,0,1763465528,15166.6473128,181.3056674699983,50708.05696416001 2025-11-18,11:32:10.000,322,11084715,-795,0,1763465529,15166.734884829995,181.29861833999894,50708.16177096 2025-11-18,11:32:11.000,322,11084709,-795,0,1763465530,15166.775302689995,181.32681486000365,50708.063951280004 2025-11-18,11:32:12.000,322,11084702,-795,0,1763465531,15166.84266578999,181.34796225000173,50708.17574520001 2025-11-18,11:32:13.000,322,11084743,-795,0,1763465532,15166.943710439991,181.4184535500026,50708.12683536001 2025-11-18,11:32:14.000,322,11084649,-795,0,1763465533,15166.950446750001,181.3691096399998,50708.112861120004 2025-11-18,11:32:15.000,322,11084697,-795,0,1763465534,15166.91002889,181.41140442000324,50708.03600280001 2025-11-18,11:32:16.000,322,11084818,-795,0,1763465535,15166.970655680001,181.3691096399998,50708.133822480006 2025-11-18,11:32:17.000,322,11084716,-795,0,1763465536,15166.977391989996,181.333863990003,50708.063951280004 2025-11-18,11:32:18.000,322,11084833,-795,0,1763465537,15166.903292579991,181.36206051000045,50708.12683536001 2025-11-18,11:32:19.000,322,11084767,-795,0,1763465538,15167.011073540001,181.34796225000173,50708.0709384 2025-11-18,11:32:20.000,322,11084707,-795,0,1763465539,15166.916765199996,181.3056674699983,50708.09888688 2025-11-18,11:32:21.000,322,11084683,-795,0,1763465540,15166.957183059996,181.31271659999766,50708.15478384001 2025-11-18,11:32:22.000,322,11084699,-795,0,1763465541,15166.896556269996,181.2704218200015,50708.12683536001 2025-11-18,11:32:23.000,322,11084726,-795,0,1763465542,15166.856138409996,181.18583226000192,50708.11984824 2025-11-18,11:32:24.000,322,11084786,-755,0,1763465543,15166.80224792999,181.2351761700047,50708.112861120004 2025-11-18,11:32:25.000,322,11084637,-795,0,1763465544,15166.80224792999,181.17878313000256,50708.1408096 2025-11-18,11:32:26.000,322,11084679,-795,0,1763465545,15166.76183006999,181.16468487000384,50708.133822480006 2025-11-18,11:32:27.000,322,11084758,-795,0,1763465546,15166.68099434999,181.24222530000407,50708.16875808 2025-11-18,11:32:28.000,322,11084744,-795,0,1763465547,15166.62710387,181.27747095000086,50708.182732320005 2025-11-18,11:32:29.000,322,11084666,-795,0,1763465548,15166.53953183999,181.32681486000365,50708.17574520001 2025-11-18,11:32:30.000,322,11084768,-795,0,1763465549,15166.472168739994,181.3550113800011,50708.231642160004 2025-11-18,11:32:31.000,322,11084725,-795,0,1763465550,15166.391333019994,181.34796225000173,50708.16875808 2025-11-18,11:32:32.000,322,11084723,-795,0,1763465551,15166.290288369994,181.43960094000067,50708.23862928 2025-11-18,11:32:33.000,322,11084749,-755,0,1763465552,15166.256606819989,181.51009224000154,50708.20369368001 2025-11-18,11:32:34.000,322,11084714,-795,0,1763465553,15166.155562169988,181.59468180000113,50708.182732320005 2025-11-18,11:32:35.000,322,11084730,-795,0,1763465554,15166.000627039997,181.6792713600007,50708.14779672 2025-11-18,11:32:36.000,322,11084663,-795,0,1763465555,15166.014099660002,181.70746787999815,50708.252603520006 2025-11-18,11:32:37.000,322,11084670,-795,0,1763465556,15165.926527629992,181.83435222000116,50708.19670656 2025-11-18,11:32:38.000,322,11084691,-795,0,1763465557,15165.899582389997,181.91894178000075,50708.21766792 2025-11-18,11:32:39.000,322,11084761,-795,0,1763465558,15165.818746669996,182.00353134000034,50708.24561640001 2025-11-18,11:32:40.000,322,11084717,-795,0,1763465559,15165.852428220001,182.18680871999823,50708.182732320005 2025-11-18,11:32:41.000,322,11084721,-795,0,1763465560,15165.825482979992,182.21500524000294,50708.28753912 2025-11-18,11:32:42.000,322,11084773,-795,0,1763465561,15165.812010360001,182.31369306000124,50708.17574520001 2025-11-18,11:32:43.000,322,11084789,-795,0,1763465562,15165.872637150002,182.36303697000403,50708.22465504001 2025-11-18,11:32:44.000,322,11084749,-795,0,1763465563,15165.865900839992,182.3841843600021,50708.16177096 2025-11-18,11:32:45.000,322,11084642,-795,0,1763465564,15165.940000249997,182.44762653000362,50708.280552000004 2025-11-18,11:32:46.000,322,11084772,-795,0,1763465565,15166.014099660002,182.46172479000234,50708.16177096 2025-11-18,11:32:47.000,322,11084731,-795,0,1763465566,15166.128616929993,182.4828721800004,50708.084912640006 2025-11-18,11:32:48.000,322,11084743,-795,0,1763465567,15166.209452649993,182.47582305000105,50708.063951280004 2025-11-18,11:32:49.000,322,11084795,-795,0,1763465568,15166.344178849999,182.44762653000362,50708.00805432001 2025-11-18,11:32:50.000,322,11084721,-795,0,1763465569,15166.492377669994,182.4828721800004,50708.07792552001 2025-11-18,11:32:51.000,322,11084694,-795,0,1763465570,15166.64057648999,182.33484044999932,50708.03600280001 2025-11-18,11:32:52.000,322,11084713,-795,0,1763465571,15166.78203899999,182.21500524000294,50708.09189976 2025-11-18,11:32:53.000,322,11084744,-795,0,1763465572,15166.903292579991,182.15156307000143,50708.16875808 2025-11-18,11:32:54.000,322,11084717,-795,0,1763465573,15167.017809849996,182.00353134000034,50708.0709384 2025-11-18,11:32:55.000,322,11084689,-795,0,1763465574,15167.125590809992,181.85549960999924,50707.98709296001 2025-11-18,11:32:56.000,322,11084651,-795,0,1763465575,15167.226635459992,181.70746787999815,50707.966131600006 2025-11-18,11:32:57.000,322,11084731,-795,0,1763465576,15167.401779519998,181.4818957200041,50707.88927328001 2025-11-18,11:32:58.000,322,11084763,-795,0,1763465577,15167.462406309998,181.3691096399998,50707.92420888 2025-11-18,11:32:59.000,322,11084668,-795,0,1763465578,15167.469142619993,181.25632356000278,50707.84036344001 2025-11-18,11:33:00.000,322,11084754,-795,0,1763465579,15167.556714649989,181.0237022700021,50707.95914448001 2025-11-18,11:33:01.000,322,11084778,-795,0,1763465580,15167.543242029999,180.90386705999845,50707.93818312001 2025-11-18,11:33:02.000,322,11084665,-795,0,1763465581,15167.536505719989,180.70649142000184,50707.87529904 2025-11-18,11:33:03.000,322,11084721,-795,0,1763465582,15167.442197379998,180.49501751999924,50707.90324752 2025-11-18,11:33:04.000,322,11084707,-795,0,1763465583,15167.361361659998,180.5020666499986,50707.93818312001 2025-11-18,11:33:05.000,322,11084726,-795,0,1763465584,15167.246844389992,180.33288752999943,50708.07792552001 2025-11-18,11:33:06.000,322,11084668,-795,0,1763465585,15167.152536050002,180.2553470999992,50708.0010672 2025-11-18,11:33:07.000,322,11084794,-795,0,1763465586,15167.011073540001,180.26944535999792,50708.10587400001 2025-11-18,11:33:08.000,322,11084797,-795,0,1763465587,15166.883083649991,180.2835436200039,50708.09888688 2025-11-18,11:33:09.000,322,11084750,-795,0,1763465588,15166.68099434999,180.26239622999856,50708.133822480006 2025-11-18,11:33:10.000,322,11084661,-795,0,1763465589,15166.50585029,180.32583840000007,50708.1408096 2025-11-18,11:33:11.000,322,11084689,-795,0,1763465590,15166.391333019994,180.44567361000372,50708.16875808 2025-11-18,11:33:12.000,322,11084693,-795,0,1763465591,15166.216188959988,180.5655088200001,50708.2106808 2025-11-18,11:33:13.000,322,11084667,-795,0,1763465592,15166.041044899997,180.72058968000056,50708.2106808 2025-11-18,11:33:14.000,322,11084666,-755,0,1763465593,15165.865900839992,180.8615722800023,50708.19670656 2025-11-18,11:33:15.000,322,11084700,-795,0,1763465594,15165.697493089996,181.08009531000425,50708.2106808 2025-11-18,11:33:16.000,322,11084631,-795,0,1763465595,15165.535821649995,181.2704218200015,50708.301513360006 2025-11-18,11:33:17.000,322,11084744,-795,0,1763465596,15165.46172223999,181.53828875999898,50708.252603520006 2025-11-18,11:33:18.000,322,11084719,-795,0,1763465597,15165.36067758999,181.6792713600007,50708.33644896 2025-11-18,11:33:19.000,322,11084731,-795,0,1763465598,15165.30678711,181.96828569000354,50708.20369368001 2025-11-18,11:33:20.000,322,11084760,-795,0,1763465599,15165.28657818,182.18680871999823,50708.280552000004 2025-11-18,11:33:21.000,322,11084692,-795,0,1763465600,15165.313523419994,182.42647913999826,50708.20369368001 2025-11-18,11:33:22.000,322,11084722,-795,0,1763465601,15165.333732349995,182.63795304000087,50708.19670656 2025-11-18,11:33:23.000,322,11084776,-795,0,1763465602,15165.38088651999,182.8141812899994,50708.21766792 2025-11-18,11:33:24.000,322,11084684,-795,0,1763465603,15165.434776999995,182.9269673700037,50708.17574520001 2025-11-18,11:33:25.000,322,11084752,-795,0,1763465604,15165.58297581999,183.09614649000287,50708.18971944 2025-11-18,11:33:26.000,322,11084737,-795,0,1763465605,15165.717702019996,183.1877851800018,50708.17574520001 2025-11-18,11:33:27.000,322,11084722,-795,0,1763465606,15165.933263940002,183.3217186500042,50708.1408096 2025-11-18,11:33:28.000,322,11084738,-795,0,1763465607,15166.088199069993,183.2723747400014,50708.2106808 2025-11-18,11:33:29.000,322,11084726,-755,0,1763465608,15166.209452649993,183.30057125999883,50708.133822480006 2025-11-18,11:33:30.000,322,11084698,-795,0,1763465609,15166.425014569999,183.2723747400014,50708.084912640006 2025-11-18,11:33:31.000,322,11084792,-795,0,1763465610,15166.553004459995,183.23007995999797,50708.0709384 2025-11-18,11:33:32.000,322,11084735,-795,0,1763465611,15166.72141220999,183.1243430100003,50708.02901568 2025-11-18,11:33:33.000,322,11084800,-795,0,1763465612,15166.80898424,182.99745867000456,50707.95215736 2025-11-18,11:33:34.000,322,11084714,-795,0,1763465613,15166.943710439991,182.89877084999898,50707.95914448001 2025-11-18,11:33:35.000,322,11084719,-795,0,1763465614,15167.098645569997,182.74368998999853,50707.8613248 2025-11-18,11:33:36.000,322,11084676,-795,0,1763465615,15167.206426529992,182.5956582600047,50707.90324752 2025-11-18,11:33:37.000,322,11084771,-795,0,1763465616,15167.253580700002,182.4335282700049,50707.945170240004 2025-11-18,11:33:38.000,322,11084671,-795,0,1763465617,15167.361361659998,182.20090698000422,50707.945170240004 2025-11-18,11:33:39.000,322,11084799,-795,0,1763465618,15167.334416420003,182.00353134000034,50707.87529904 2025-11-18,11:33:40.000,322,11084739,-795,0,1763465619,15167.381570589998,181.84140135000052,50707.92420888 2025-11-18,11:33:41.000,322,11084732,-795,0,1763465620,15167.341152729998,181.665173100002,50707.90324752 2025-11-18,11:33:42.000,322,11084782,-795,0,1763465621,15167.334416420003,181.44665007000003,50708.015041440005 2025-11-18,11:33:43.000,322,11084772,-795,0,1763465622,15167.300734869998,181.3056674699983,50708.015041440005 2025-11-18,11:33:44.000,322,11084711,-795,0,1763465623,15167.240108079997,181.1223900900004,50707.966131600006 2025-11-18,11:33:45.000,322,11084691,-795,0,1763465624,15167.139063429997,181.0096040100034,50708.0010672 2025-11-18,11:33:46.000,322,11084712,-795,0,1763465625,15167.078436639997,180.9602601000006,50708.16177096 2025-11-18,11:33:47.000,322,11084703,-795,0,1763465626,15167.004337229992,180.82632662999822,50708.22465504001 2025-11-18,11:33:48.000,322,11084703,-795,0,1763465627,15166.835929479996,180.74173706999863,50708.09189976 2025-11-18,11:33:49.000,322,11084874,-795,0,1763465628,15166.74162113999,180.74173706999863,50708.133822480006 2025-11-18,11:33:50.000,322,11084690,-795,0,1763465629,15166.68773066,180.69944229000248,50708.16177096 2025-11-18,11:33:51.000,322,11084767,-795,0,1763465630,15166.49911397999,180.748786199998,50708.182732320005 2025-11-18,11:33:52.000,322,11084663,-795,0,1763465631,15166.377860399989,180.748786199998,50708.231642160004 2025-11-18,11:33:53.000,322,11084735,-795,0,1763465632,15166.290288369994,180.875670540001,50708.15478384001 2025-11-18,11:33:54.000,322,11084682,-795,0,1763465633,15166.142089549998,180.97435835999931,50708.17574520001 2025-11-18,11:33:55.000,322,11084851,-635,0,1763465634,15166.101671689998,181.06599704999826,50708.16875808 2025-11-18,11:33:56.000,322,11084714,-795,0,1763465635,15165.966945489992,181.21402877999935,50708.20369368001 2025-11-18,11:33:57.000,322,11084718,-795,0,1763465636,15165.913055010002,181.3197657300043,50708.16177096 2025-11-18,11:33:58.000,322,11084723,-795,0,1763465637,15165.919791319997,181.52419050000026,50708.182732320005 2025-11-18,11:33:59.000,322,11084794,-795,0,1763465638,15165.872637150002,181.63697658000456,50708.12683536001 2025-11-18,11:34:00.000,322,11084636,-795,0,1763465639,15165.906318699992,181.84845047999988,50708.133822480006 2025-11-18,11:34:01.000,322,11084686,-795,0,1763465640,15165.899582389997,181.98238395000226,50708.12683536001 2025-11-18,11:34:02.000,322,11084744,-795,0,1763465641,15165.953472870002,182.1374648100027,50708.11984824 2025-11-18,11:34:03.000,322,11084797,-795,0,1763465642,15165.993890730002,182.32779131999996,50708.084912640006 2025-11-18,11:34:04.000,322,11084727,-795,0,1763465643,15166.074726450002,182.4053317500002,50708.112861120004 2025-11-18,11:34:05.000,322,11084688,-795,0,1763465644,15166.155562169988,182.52516696000384,50708.09189976 2025-11-18,11:34:06.000,322,11084640,-795,0,1763465645,15166.189243719993,182.68729695000366,50708.02901568 2025-11-18,11:34:07.000,322,11084767,-795,0,1763465646,15166.263343129998,182.73664085999917,50708.02901568 2025-11-18,11:34:08.000,322,11084665,-795,0,1763465647,15166.310497299994,182.80008303000068,50708.07792552001 2025-11-18,11:34:09.000,322,11084564,-795,0,1763465648,15166.45869611999,182.85647607000283,50707.98010584 2025-11-18,11:34:10.000,322,11084766,-795,0,1763465649,15166.573213389995,182.93401650000305,50708.09189976 2025-11-18,11:34:11.000,322,11084702,-795,0,1763465650,15166.62710387,182.91991824000434,50708.09189976 2025-11-18,11:34:12.000,322,11084742,-795,0,1763465651,15166.72814852,182.9410656300024,50708.03600280001 2025-11-18,11:34:13.000,322,11084739,-795,0,1763465652,15166.80898424,182.95516389000113,50708.112861120004 2025-11-18,11:34:14.000,322,11084661,-795,0,1763465653,15166.930237820001,182.95516389000113,50708.09888688 2025-11-18,11:34:15.000,322,11084718,-795,0,1763465654,15166.950446750001,182.84942694000347,50708.02901568 2025-11-18,11:34:16.000,322,11084683,-795,0,1763465655,15167.017809849996,182.7295917299998,50708.09189976 2025-11-18,11:34:17.000,322,11084733,-795,0,1763465656,15167.038018779996,182.68729695000366,50708.09888688 2025-11-18,11:34:18.000,322,11084762,-795,0,1763465657,15167.051491400001,182.56041261000064,50708.112861120004 2025-11-18,11:34:19.000,322,11084731,-795,0,1763465658,15167.064964019992,182.4053317500002,50708.05696416001 2025-11-18,11:34:20.000,322,11084707,-795,0,1763465659,15167.078436639997,182.20795611000358,50708.084912640006 2025-11-18,11:34:21.000,322,11084691,-795,0,1763465660,15167.098645569997,182.05992438000249,50708.07792552001 2025-11-18,11:34:22.000,322,11084736,-795,0,1763465661,15167.064964019992,181.86959786999796,50708.12683536001 2025-11-18,11:34:23.000,322,11084698,-795,0,1763465662,15167.017809849996,181.74976266000158,50708.05696416001 2025-11-18,11:34:24.000,322,11084625,-795,0,1763465663,15167.011073540001,181.5523870199977,50708.084912640006 2025-11-18,11:34:25.000,322,11084618,-795,0,1763465664,15166.950446750001,181.41140442000324,50708.1408096 2025-11-18,11:34:26.000,322,11084627,-795,0,1763465665,15166.84266578999,181.39025702999788,50708.112861120004 2025-11-18,11:34:27.000,322,11084728,-795,0,1763465666,15166.714675899995,181.21402877999935,50708.23862928 2025-11-18,11:34:28.000,322,11084707,-795,0,1763465667,15166.66078541999,181.14353747999849,50708.133822480006 2025-11-18,11:34:29.000,322,11084703,-795,0,1763465668,15166.49911397999,181.1223900900004,50708.084912640006 2025-11-18,11:34:30.000,322,11084778,-795,0,1763465669,15166.404805639999,181.0730461800049,50708.19670656 2025-11-18,11:34:31.000,322,11084700,-795,0,1763465670,15166.276815749989,181.1223900900004,50708.16875808 2025-11-18,11:34:32.000,322,11084706,-795,0,1763465671,15166.189243719993,181.19993052000063,50708.1408096 2025-11-18,11:34:33.000,322,11084569,-795,0,1763465672,15166.128616929993,181.19993052000063,50708.22465504001 2025-11-18,11:34:34.000,322,11084773,-795,0,1763465673,15165.966945489992,181.26337269000214,50708.07792552001 2025-11-18,11:34:35.000,322,11084725,-795,0,1763465674,15165.940000249997,181.41140442000324,50708.22465504001 2025-11-18,11:34:36.000,322,11084683,-795,0,1763465675,15165.791801430001,181.44665007000003,50708.18971944 2025-11-18,11:34:37.000,322,11084642,-795,0,1763465676,15165.805274049992,181.60878005999984,50708.16177096 2025-11-18,11:34:38.000,322,11084714,-795,0,1763465677,15165.798537739996,181.70746787999815,50708.11984824 2025-11-18,11:34:39.000,322,11084693,-795,0,1763465678,15165.731174640001,181.82025396000245,50707.95215736 2025-11-18,11:34:40.000,322,11084689,-795,0,1763465679,15165.886109769992,181.91894178000075,50708.02901568 2025-11-18,11:34:41.000,322,11084665,-795,0,1763465680,15165.886109769992,182.03172785999777,50707.97311872 2025-11-18,11:34:42.000,322,11084691,-795,0,1763465681,15165.966945489992,182.109268289998,50708.0010672 2025-11-18,11:34:43.000,322,11084657,-795,0,1763465682,15166.041044899997,182.123366550004,50707.98010584 2025-11-18,11:34:44.000,322,11084715,-795,0,1763465683,15166.189243719993,182.25025088999973,50708.00805432001 2025-11-18,11:34:45.000,322,11084716,-795,0,1763465684,15166.317233609989,182.26434914999845,50707.95215736 2025-11-18,11:34:46.000,322,11084816,-795,0,1763465685,15166.364387779999,182.26434914999845,50707.97311872 2025-11-18,11:34:47.000,322,11084709,-795,0,1763465686,15166.465432429999,182.30664393000188,50707.95215736 2025-11-18,11:34:48.000,322,11084620,-795,0,1763465687,15166.58668601,182.39828262000083,50707.90324752 2025-11-18,11:34:49.000,322,11084683,-795,0,1763465688,15166.694466969995,182.39828262000083,50707.86831192001 2025-11-18,11:34:50.000,322,11084674,-795,0,1763465689,15166.82919317,182.2854965400038,50707.81940208001 2025-11-18,11:34:51.000,322,11084640,-795,0,1763465690,15166.856138409996,182.27844741000445,50707.8263892 2025-11-18,11:34:52.000,322,11084776,-795,0,1763465691,15166.936974129996,182.21500524000294,50707.90324752 2025-11-18,11:34:53.000,322,11084720,-755,0,1763465692,15166.990864610001,182.1727104599995,50707.83337632 2025-11-18,11:34:54.000,322,11084846,-795,0,1763465693,15167.044755089992,182.109268289998,50707.847350560005 2025-11-18,11:34:55.000,322,11084685,-795,0,1763465694,15167.017809849996,182.123366550004,50707.8263892 2025-11-18,11:34:56.000,322,11084658,-795,0,1763465695,15167.085172949992,181.98943308000162,50707.917221760006 2025-11-18,11:34:57.000,322,11084746,-795,0,1763465696,15167.071700330001,181.94008916999883,50707.8263892 2025-11-18,11:34:58.000,322,11084709,-795,0,1763465697,15166.997600919996,181.93304003999947,50707.73555664 2025-11-18,11:34:59.000,322,11084697,-795,0,1763465698,15166.936974129996,181.82025396000245,50707.86831192001 2025-11-18,11:35:00.000,322,11084698,-795,0,1763465699,15166.896556269996,181.8132048300031,50707.92420888 2025-11-18,11:35:01.000,322,11084747,-795,0,1763465700,15166.82919317,181.74271353000222,50707.97311872 2025-11-18,11:35:02.000,322,11084778,-795,0,1763465701,15166.74835745,181.75681179000094,50708.02202856 2025-11-18,11:35:03.000,322,11084738,-795,0,1763465702,15166.62710387,181.77795917999902,50708.00805432001 2025-11-18,11:35:04.000,322,11084752,-795,0,1763465703,15166.553004459995,181.74976266000158,50708.05696416001 2025-11-18,11:35:05.000,322,11084687,-795,0,1763465704,15166.404805639999,181.72156614000414,50708.015041440005 2025-11-18,11:35:06.000,322,11084681,-795,0,1763465705,15166.290288369994,181.79910657000437,50708.0010672 2025-11-18,11:35:07.000,322,11084721,-795,0,1763465706,15166.121880619998,181.84845047999988,50708.063951280004 2025-11-18,11:35:08.000,322,11084700,-795,0,1763465707,15166.034308590002,181.8766470000046,50708.063951280004 2025-11-18,11:35:09.000,322,11084669,-795,0,1763465708,15166.020835969997,181.9471382999982,50708.05696416001 2025-11-18,11:35:10.000,322,11084724,-795,0,1763465709,15165.926527629992,182.0246787299984,50708.11984824 2025-11-18,11:35:11.000,322,11084763,-795,0,1763465710,15165.926527629992,182.10221915999864,50708.231642160004 2025-11-18,11:35:12.000,322,11084696,-795,0,1763465711,15165.913055010002,182.20795611000358,50708.19670656 2025-11-18,11:35:13.000,322,11084644,-795,0,1763465712,15165.906318699992,182.26434914999845,50708.22465504001 2025-11-18,11:35:14.000,322,11084774,-795,0,1763465713,15165.966945489992,182.29254567000316,50708.1408096 2025-11-18,11:35:15.000,322,11084747,-795,0,1763465714,15165.987154419992,182.39123349000147,50708.12683536001 2025-11-18,11:35:16.000,322,11084732,-795,0,1763465715,15166.088199069993,182.47582305000105,50708.18971944 2025-11-18,11:35:17.000,322,11084743,-795,0,1763465716,15166.175771099988,182.42647913999826,50708.0709384 2025-11-18,11:35:18.000,322,11084692,-795,0,1763465717,15166.270079439993,182.44057740000426,50707.99408008 2025-11-18,11:35:19.000,322,11084707,-795,0,1763465718,15166.337442539989,182.42647913999826,50708.063951280004 2025-11-18,11:35:20.000,322,11084724,-795,0,1763465719,15166.48564136,182.34893870999804,50708.0709384 2025-11-18,11:35:21.000,322,11084631,-795,0,1763465720,15166.62036755999,182.36303697000403,50707.93818312001 2025-11-18,11:35:22.000,322,11084655,-795,0,1763465721,15166.70793959,182.2573000199991,50708.0010672 2025-11-18,11:35:23.000,322,11084746,-795,0,1763465722,15166.815720549996,182.19385785000486,50707.86831192001 2025-11-18,11:35:24.000,322,11084782,-795,0,1763465723,15166.930237820001,182.08107177000056,50707.945170240004 2025-11-18,11:35:25.000,322,11084642,-795,0,1763465724,15166.997600919996,182.04582612000377,50707.93818312001 2025-11-18,11:35:26.000,322,11084666,-795,0,1763465725,15167.118854499997,181.94008916999883,50707.931196 2025-11-18,11:35:27.000,322,11084562,-795,0,1763465726,15167.166008669992,181.8273030900018,50707.83337632 2025-11-18,11:35:28.000,322,11084724,-795,0,1763465727,15167.206426529992,181.77795917999902,50707.92420888 2025-11-18,11:35:29.000,322,11084787,-795,0,1763465728,15167.273789630002,181.6158291899992,50707.81940208001 2025-11-18,11:35:30.000,322,11084627,-795,0,1763465729,15167.341152729998,181.5664852800037,50707.92420888 2025-11-18,11:35:31.000,322,11084644,-795,0,1763465730,15167.219899149997,181.48894485000346,50707.81940208001 2025-11-18,11:35:32.000,322,11084735,-795,0,1763465731,15167.253580700002,181.46074832999875,50707.87529904 2025-11-18,11:35:33.000,322,11084680,-795,0,1763465732,15167.240108079997,181.37615876999917,50707.95215736 2025-11-18,11:35:34.000,322,11084777,-795,0,1763465733,15167.192953910002,181.34796225000173,50707.98010584 2025-11-18,11:35:35.000,322,11084631,-795,0,1763465734,15167.145799739992,181.27747095000086,50707.97311872 2025-11-18,11:35:36.000,322,11084683,-795,0,1763465735,15167.118854499997,181.2351761700047,50708.0010672 2025-11-18,11:35:37.000,322,11084616,-795,0,1763465736,15166.990864610001,181.18583226000192,50708.03600280001 2025-11-18,11:35:38.000,322,11084708,-795,0,1763465737,15166.963919369991,181.22812703999807,50708.015041440005 2025-11-18,11:35:39.000,322,11084698,-795,0,1763465738,15166.88981996,181.18583226000192,50707.98010584 2025-11-18,11:35:40.000,322,11084715,-715,0,1763465739,15166.862874719991,181.15763574000448,50708.16875808 2025-11-18,11:35:41.000,322,11084794,-795,0,1763465740,15166.835929479996,181.1717340000032,50708.12683536001 2025-11-18,11:35:42.000,322,11084661,-795,0,1763465741,15166.76856638,181.17878313000256,50708.11984824 2025-11-18,11:35:43.000,322,11084646,-795,0,1763465742,15166.74162113999,181.19993052000063,50708.16177096 2025-11-18,11:35:44.000,322,11084715,-795,0,1763465743,15166.66078541999,181.19993052000063,50708.05696416001 2025-11-18,11:35:45.000,322,11084658,-795,0,1763465744,15166.654049109995,181.3056674699983,50708.10587400001 2025-11-18,11:35:46.000,322,11084808,-795,0,1763465745,15166.674258039995,181.31271659999766,50708.16875808 2025-11-18,11:35:47.000,322,11084706,-795,0,1763465746,15166.62036755999,181.4184535500026,50708.07792552001 2025-11-18,11:35:48.000,322,11084729,-795,0,1763465747,15166.62036755999,181.51009224000154,50708.16875808 2025-11-18,11:35:49.000,322,11084637,-795,0,1763465748,15166.55974076999,181.60878005999984,50708.07792552001 2025-11-18,11:35:50.000,322,11084624,-795,0,1763465749,15166.553004459995,181.72156614000414,50708.09189976 2025-11-18,11:35:51.000,322,11084727,-795,0,1763465750,15166.553004459995,181.79205743999773,50708.063951280004 2025-11-18,11:35:52.000,322,11084586,-795,0,1763465751,15166.54626815,181.88369613000395,50708.15478384001 2025-11-18,11:35:53.000,322,11084801,-795,0,1763465752,15166.53953183999,181.9471382999982,50708.02901568 2025-11-18,11:35:54.000,322,11084733,-795,0,1763465753,15166.553004459995,182.08812089999992,50708.112861120004 2025-11-18,11:35:55.000,322,11084714,-795,0,1763465754,15166.613631249995,182.123366550004,50708.11984824 2025-11-18,11:35:56.000,322,11084872,-795,0,1763465755,15166.613631249995,182.2713982799978,50707.966131600006 2025-11-18,11:35:57.000,322,11084743,-795,0,1763465756,15166.66752173,182.32779131999996,50707.99408008 2025-11-18,11:35:58.000,322,11084781,-795,0,1763465757,15166.68773066,182.36303697000403,50707.98010584 2025-11-18,11:35:59.000,322,11084672,-795,0,1763465758,15166.72814852,182.47582305000105,50707.917221760006 2025-11-18,11:36:00.000,322,11084690,-795,0,1763465759,15166.80898424,182.52516696000384,50708.063951280004 2025-11-18,11:36:01.000,322,11084699,-795,0,1763465760,15166.82245685999,182.48992130999977,50708.03600280001 2025-11-18,11:36:02.000,322,11084707,-795,0,1763465761,15166.936974129996,182.58860912999808,50708.015041440005 2025-11-18,11:36:03.000,322,11084694,-795,0,1763465762,15166.977391989996,182.51811783000448,50707.97311872 2025-11-18,11:36:04.000,322,11084762,-795,0,1763465763,15167.017809849996,182.55336348000128,50707.98010584 2025-11-18,11:36:05.000,322,11084704,-795,0,1763465764,15167.098645569997,182.48992130999977,50708.02901568 2025-11-18,11:36:06.000,322,11084640,-795,0,1763465765,15167.206426529992,182.44057740000426,50708.07792552001 2025-11-18,11:36:07.000,322,11084649,-795,0,1763465766,15167.280525939997,182.36303697000403,50708.04298992 2025-11-18,11:36:08.000,322,11084681,-795,0,1763465767,15167.307471179993,182.29254567000316,50708.04997704 2025-11-18,11:36:09.000,322,11084713,-795,0,1763465768,15167.374834279988,182.04582612000377,50708.04997704 2025-11-18,11:36:10.000,322,11084768,-795,0,1763465769,15167.469142619993,181.96828569000354,50707.945170240004 2025-11-18,11:36:11.000,322,11084806,-795,0,1763465770,15167.509560479994,181.84845047999988,50707.931196 2025-11-18,11:36:12.000,322,11084613,-795,0,1763465771,15167.61734143999,181.6792713600007,50707.847350560005 2025-11-18,11:36:13.000,322,11084719,-795,0,1763465772,15167.70491347,181.47484659000474,50708.015041440005 2025-11-18,11:36:14.000,322,11084686,-795,0,1763465773,15167.711649779994,181.333863990003,50707.98709296001 2025-11-18,11:36:15.000,322,11084875,-795,0,1763465774,15167.752067639994,181.13648834999913,50707.92420888 2025-11-18,11:36:16.000,322,11084845,-795,0,1763465775,15167.80595812,181.04484966000018,50707.95215736 2025-11-18,11:36:17.000,322,11084713,-795,0,1763465776,15167.74533133,180.75583533000463,50707.917221760006 2025-11-18,11:36:18.000,322,11084714,-795,0,1763465777,15167.74533133,180.64304925000033,50707.92420888 2025-11-18,11:36:19.000,322,11084695,-795,0,1763465778,15167.752067639994,180.43157534999773,50707.90324752 2025-11-18,11:36:20.000,322,11084700,-795,0,1763465779,15167.711649779994,180.36108405000414,50708.0010672 2025-11-18,11:36:21.000,322,11084723,-795,0,1763465780,15167.651022989994,180.26239622999856,50707.98010584 2025-11-18,11:36:22.000,322,11084822,-795,0,1763465781,15167.583659889999,180.07911885000067,50708.02202856 2025-11-18,11:36:23.000,322,11084712,-795,0,1763465782,15167.462406309998,180.04387320000387,50708.063951280004 2025-11-18,11:36:24.000,322,11084736,-795,0,1763465783,15167.381570589998,179.98043103000236,50707.97311872 2025-11-18,11:36:25.000,322,11084685,-795,0,1763465784,15167.226635459992,179.98748016000172,50708.09189976 2025-11-18,11:36:26.000,322,11084641,-795,0,1763465785,15167.098645569997,180.07911885000067,50708.10587400001 2025-11-18,11:36:27.000,322,11084616,-715,0,1763465786,15166.916765199996,180.13551189000282,50707.966131600006 2025-11-18,11:36:28.000,322,11084717,-795,0,1763465787,15166.74835745,180.23419971000112,50708.03600280001 2025-11-18,11:36:29.000,322,11084687,-795,0,1763465788,15166.6473128,180.38223144000222,50708.11984824 2025-11-18,11:36:30.000,322,11084662,-795,0,1763465789,15166.47890504999,180.5161649100046,50708.15478384001 2025-11-18,11:36:31.000,322,11084645,-795,0,1763465790,15166.364387779999,180.74173706999863,50708.16875808 2025-11-18,11:36:32.000,322,11084764,-795,0,1763465791,15166.256606819989,180.94616184000188,50708.15478384001 2025-11-18,11:36:33.000,322,11084604,-795,0,1763465792,15166.162298479998,181.19993052000063,50708.20369368001 2025-11-18,11:36:34.000,322,11084762,-795,0,1763465793,15166.128616929993,181.34796225000173,50708.15478384001 2025-11-18,11:36:35.000,322,11084756,-795,0,1763465794,15166.121880619998,181.60173093000049,50708.1408096 2025-11-18,11:36:36.000,322,11084578,-795,0,1763465795,15166.115144310003,181.8132048300031,50708.05696416001 2025-11-18,11:36:37.000,322,11084659,-795,0,1763465796,15166.128616929993,182.0387769900044,50708.04298992 2025-11-18,11:36:38.000,322,11084654,-795,0,1763465797,15166.216188959988,182.21500524000294,50708.07792552001 2025-11-18,11:36:39.000,322,11084714,-795,0,1763465798,15166.344178849999,182.37713523000275,50708.015041440005 2025-11-18,11:36:40.000,322,11084654,-795,0,1763465799,15166.451959809994,182.5040195699985,50707.98709296001 2025-11-18,11:36:41.000,322,11084658,-795,0,1763465800,15166.573213389995,182.56746174,50708.00805432001 2025-11-18,11:36:42.000,322,11084626,-795,0,1763465801,15166.68099434999,182.6661495599983,50707.966131600006 2025-11-18,11:36:43.000,322,11084764,-795,0,1763465802,15166.896556269996,182.78598477000196,50707.966131600006 2025-11-18,11:36:44.000,322,11084686,-795,0,1763465803,15167.031282470001,182.78598477000196,50707.966131600006 2025-11-18,11:36:45.000,322,11084716,-795,0,1763465804,15167.186217599992,182.76483738000388,50707.88228616 2025-11-18,11:36:46.000,322,11084782,-795,0,1763465805,15167.347889039993,182.75778825000452,50707.86831192001 2025-11-18,11:36:47.000,322,11084792,-795,0,1763465806,15167.516296789989,182.69434608000302,50707.85433768 2025-11-18,11:36:48.000,322,11084712,-675,0,1763465807,15167.644286679999,182.60975652000343,50707.847350560005 2025-11-18,11:36:49.000,322,11084795,-795,0,1763465808,15167.752067639994,182.4828721800004,50707.85433768 2025-11-18,11:36:50.000,322,11084701,-795,0,1763465809,15167.94068431999,182.41238087999955,50707.847350560005 2025-11-18,11:36:51.000,322,11084631,-795,0,1763465810,15168.014783729996,182.2220543700023,50707.88228616 2025-11-18,11:36:52.000,322,11084650,-795,0,1763465811,15168.075410519996,182.03172785999777,50707.88927328001 2025-11-18,11:36:53.000,322,11084784,-795,0,1763465812,15168.08888314,181.80615570000373,50707.83337632 2025-11-18,11:36:54.000,322,11084714,-795,0,1763465813,15168.10909207,181.64402571000392,50707.847350560005 2025-11-18,11:36:55.000,322,11084740,-795,0,1763465814,15168.176455169996,181.333863990003,50707.896260400004 2025-11-18,11:36:56.000,322,11084720,-795,0,1763465815,15168.149509930001,181.16468487000384,50707.92420888 2025-11-18,11:36:57.000,322,11084726,-795,0,1763465816,15168.169718860001,180.88271967000037,50707.98010584 2025-11-18,11:36:58.000,322,11084665,-795,0,1763465817,15168.129301,180.74173706999863,50708.02202856 2025-11-18,11:36:59.000,322,11084786,-795,0,1763465818,15168.04846528,180.45272274000308,50708.03600280001 2025-11-18,11:37:00.000,322,11084700,-795,0,1763465819,15167.974365869995,180.32583840000007,50707.847350560005 2025-11-18,11:37:01.000,322,11084727,-795,0,1763465820,15167.85984859999,180.0932171099994,50707.966131600006 2025-11-18,11:37:02.000,322,11084755,-795,0,1763465821,15167.84637598,179.9592836400043,50707.98709296001 2025-11-18,11:37:03.000,322,11084658,-795,0,1763465822,15167.731858709994,179.83239930000127,50707.99408008 2025-11-18,11:37:04.000,322,11084789,-795,0,1763465823,15167.644286679999,179.77600625999912,50707.931196 2025-11-18,11:37:05.000,322,11084779,-795,0,1763465824,15167.536505719989,179.68436757000018,50707.99408008 2025-11-18,11:37:06.000,322,11084766,-795,0,1763465825,15167.395043209988,179.60682713999995,50708.03600280001 2025-11-18,11:37:07.000,322,11084629,-795,0,1763465826,15167.307471179993,179.6138762699993,50708.02202856 2025-11-18,11:37:08.000,322,11084727,-795,0,1763465827,15167.199690219997,179.64912192000338,50707.92420888 2025-11-18,11:37:09.000,322,11084672,-795,0,1763465828,15167.078436639997,179.58567975000187,50708.04298992 2025-11-18,11:37:10.000,322,11084758,-795,0,1763465829,15167.064964019992,179.77600625999912,50708.02901568 2025-11-18,11:37:11.000,322,11084803,-795,0,1763465830,15166.997600919996,179.86764494999807,50708.02901568 2025-11-18,11:37:12.000,322,11084784,-795,0,1763465831,15166.950446750001,179.9451853799983,50708.03600280001 2025-11-18,11:37:13.000,322,11084814,-795,0,1763465832,15166.923501509991,180.06502059000195,50708.015041440005 2025-11-18,11:37:14.000,322,11084768,-715,0,1763465833,15166.896556269996,180.22715058000176,50707.90324752 2025-11-18,11:37:15.000,322,11084666,-795,0,1763465834,15166.984128299991,180.29059275000327,50707.92420888 2025-11-18,11:37:16.000,322,11084660,-795,0,1763465835,15166.943710439991,180.48796838999988,50707.917221760006 2025-11-18,11:37:17.000,322,11084623,-795,0,1763465836,15166.970655680001,180.59370534000482,50707.95914448001 2025-11-18,11:37:18.000,322,11084726,-795,0,1763465837,15167.017809849996,180.70649142000184,50707.97311872 2025-11-18,11:37:19.000,322,11084708,-795,0,1763465838,15167.051491400001,180.84042489000421,50707.84036344001 2025-11-18,11:37:20.000,322,11084726,-795,0,1763465839,15167.051491400001,180.99550575000467,50707.88228616 2025-11-18,11:37:21.000,322,11084761,-755,0,1763465840,15167.051491400001,181.1223900900004,50707.80542784 2025-11-18,11:37:22.000,322,11084768,-795,0,1763465841,15167.058227709997,181.21402877999935,50707.83337632 2025-11-18,11:37:23.000,322,11084692,-795,0,1763465842,15167.051491400001,181.3056674699983,50707.87529904 2025-11-18,11:37:24.000,322,11084721,-795,0,1763465843,15167.071700330001,181.47484659000474,50707.88228616 2025-11-18,11:37:25.000,322,11084767,-795,0,1763465844,15167.098645569997,181.55943615000433,50707.88228616 2025-11-18,11:37:26.000,322,11084764,-795,0,1763465845,15167.098645569997,181.65107484000328,50707.88927328001 2025-11-18,11:37:27.000,322,11084685,-795,0,1763465846,15167.038018779996,181.73566440000286,50707.931196 2025-11-18,11:37:28.000,322,11084738,-795,0,1763465847,15167.024546159992,181.84845047999988,50707.931196 2025-11-18,11:37:29.000,322,11084717,-795,0,1763465848,15167.011073540001,181.98943308000162,50707.97311872 2025-11-18,11:37:30.000,322,11084679,-795,0,1763465849,15166.990864610001,182.0740226400012,50707.90324752 2025-11-18,11:37:31.000,322,11084680,-795,0,1763465850,15167.051491400001,182.16566133000015,50707.98010584 2025-11-18,11:37:32.000,322,11084765,-795,0,1763465851,15167.017809849996,182.20795611000358,50707.931196 2025-11-18,11:37:33.000,322,11084758,-795,0,1763465852,15167.071700330001,182.25025088999973,50707.97311872 2025-11-18,11:37:34.000,322,11084668,-795,0,1763465853,15167.132327120002,182.34188957999868,50707.99408008 2025-11-18,11:37:35.000,322,11084821,-795,0,1763465854,15167.199690219997,182.25025088999973,50707.90324752 2025-11-18,11:37:36.000,322,11084740,-795,0,1763465855,15167.199690219997,182.29254567000316,50707.99408008 2025-11-18,11:37:37.000,322,11084676,-795,0,1763465856,15167.253580700002,182.2220543700023,50708.00805432001 2025-11-18,11:37:38.000,322,11084765,-795,0,1763465857,15167.368097969993,182.19385785000486,50707.92420888 2025-11-18,11:37:39.000,322,11084657,-795,0,1763465858,15167.428724759993,182.08107177000056,50707.931196 2025-11-18,11:37:40.000,322,11084661,-795,0,1763465859,15167.556714649989,182.0387769900044,50707.98010584 2025-11-18,11:37:41.000,322,11084785,-795,0,1763465860,15167.644286679999,181.9118926500014,50707.95914448001 2025-11-18,11:37:42.000,322,11084686,-795,0,1763465861,15167.731858709994,181.74976266000158,50707.945170240004 2025-11-18,11:37:43.000,322,11084631,-795,0,1763465862,15167.812694429995,181.57353441000305,50707.896260400004 2025-11-18,11:37:44.000,322,11084656,-795,0,1763465863,15167.88005752999,181.42550268000196,50707.88228616 2025-11-18,11:37:45.000,322,11084710,-795,0,1763465864,15168.014783729996,181.29861833999894,50707.8613248 2025-11-18,11:37:46.000,322,11084702,-795,0,1763465865,15168.102355759991,181.10124270000233,50707.81940208001 2025-11-18,11:37:47.000,322,11084692,-795,0,1763465866,15168.189927790001,180.98845661999803,50707.86831192001 2025-11-18,11:37:48.000,322,11084817,-795,0,1763465867,15168.277499819997,180.7769827200027,50707.86831192001 2025-11-18,11:37:49.000,322,11084774,-795,0,1763465868,15168.331390300002,180.57255794999946,50707.8613248 2025-11-18,11:37:50.000,322,11084759,-795,0,1763465869,15168.358335539997,180.33288752999943,50707.80542784 2025-11-18,11:37:51.000,322,11084786,-795,0,1763465870,15168.392017090002,180.19895406000433,50707.847350560005 2025-11-18,11:37:52.000,322,11084770,-795,0,1763465871,15168.452643880002,180.00157842000044,50707.85433768 2025-11-18,11:37:53.000,322,11084752,-795,0,1763465872,15168.513270670002,179.8605958199987,50707.80542784 2025-11-18,11:37:54.000,322,11084711,-795,0,1763465873,15168.526743289993,179.75485887000104,50707.8613248 2025-11-18,11:37:55.000,322,11084702,-795,0,1763465874,15168.486325429993,179.62092539999867,50707.81940208001 2025-11-18,11:37:56.000,322,11084681,-795,0,1763465875,15168.445907569992,179.4799428000042,50707.74254376001 2025-11-18,11:37:57.000,322,11084682,-795,0,1763465876,15168.344862919992,179.42354976000206,50707.70760816 2025-11-18,11:37:58.000,322,11084716,-795,0,1763465877,15168.243818269992,179.3530584600012,50707.79145360001 2025-11-18,11:37:59.000,322,11084741,-795,0,1763465878,15168.102355759991,179.31076367999776,50707.81241496 2025-11-18,11:38:00.000,322,11084648,-795,0,1763465879,15168.055201589996,179.24027238000417,50707.83337632 2025-11-18,11:38:01.000,322,11084773,-795,0,1763465880,15167.90026645999,179.2684689000016,50707.92420888 2025-11-18,11:38:02.000,322,11084751,-795,0,1763465881,15167.76554026,179.3178128100044,50707.98010584 2025-11-18,11:38:03.000,322,11084637,-795,0,1763465882,15167.61734143999,179.40945150000334,50708.02202856 2025-11-18,11:38:04.000,322,11084815,-795,0,1763465883,15167.421988449998,179.44469715000014,50708.04298992 2025-11-18,11:38:05.000,322,11084742,-795,0,1763465884,15167.287262249993,179.5645323600038,50708.09888688 2025-11-18,11:38:06.000,322,11084700,-795,0,1763465885,15167.132327120002,179.6984658299989,50708.19670656 2025-11-18,11:38:07.000,322,11084779,-795,0,1763465886,15166.984128299991,179.9099397300015,50708.12683536001 2025-11-18,11:38:08.000,322,11084702,-795,0,1763465887,15166.835929479996,180.08616798000003,50708.16875808 2025-11-18,11:38:09.000,322,11084686,-795,0,1763465888,15166.74835745,180.29764188000263,50708.09888688 2025-11-18,11:38:10.000,322,11084775,-795,0,1763465889,15166.62710387,180.48091926000052,50708.0709384 2025-11-18,11:38:11.000,322,11084742,-795,0,1763465890,15166.62036755999,180.79108098000142,50708.063951280004 2025-11-18,11:38:12.000,322,11084713,-795,0,1763465891,15166.62036755999,180.90386705999845,50708.18971944 2025-11-18,11:38:13.000,322,11084704,-795,0,1763465892,15166.57994969999,181.14353747999849,50708.11984824 2025-11-18,11:38:14.000,322,11084671,-795,0,1763465893,15166.60015862999,181.3550113800011,50708.09888688 2025-11-18,11:38:15.000,322,11084607,-795,0,1763465894,15166.62710387,181.53828875999898,50708.05696416001 2025-11-18,11:38:16.000,322,11084671,-795,0,1763465895,15166.68099434999,181.74976266000158,50707.966131600006 2025-11-18,11:38:17.000,322,11084743,-795,0,1763465896,15166.815720549996,181.89779439000267,50708.07792552001 2025-11-18,11:38:18.000,322,11084693,-795,0,1763465897,15166.903292579991,182.05992438000249,50707.98010584 2025-11-18,11:38:19.000,322,11084767,-795,0,1763465898,15167.024546159992,182.10221915999864,50707.91023464001 2025-11-18,11:38:20.000,322,11084702,-795,0,1763465899,15167.206426529992,182.15156307000143,50707.92420888 2025-11-18,11:38:21.000,322,11084734,-795,0,1763465900,15167.327680109993,182.17975958999887,50707.8263892 2025-11-18,11:38:22.000,322,11084662,-795,0,1763465901,15167.421988449998,182.23615263000102,50707.88927328001 2025-11-18,11:38:23.000,322,11084748,-795,0,1763465902,15167.63755036999,182.16566133000015,50707.90324752 2025-11-18,11:38:24.000,322,11084744,-795,0,1763465903,15167.78574919,182.109268289998,50707.84036344001 2025-11-18,11:38:25.000,322,11084704,-795,0,1763465904,15167.873321219995,181.9753348200029,50707.8263892 2025-11-18,11:38:26.000,322,11084683,-795,0,1763465905,15168.02825635,181.9259909100001,50707.756518 2025-11-18,11:38:27.000,322,11084752,-795,0,1763465906,15168.136037309996,181.84845047999988,50707.77049224001 2025-11-18,11:38:28.000,322,11084643,-795,0,1763465907,15168.230345650001,181.60173093000049,50707.8263892 2025-11-18,11:38:29.000,322,11084651,-795,0,1763465908,15168.311181370002,181.40435529000388,50707.80542784 2025-11-18,11:38:30.000,322,11084603,-795,0,1763465909,15168.398753399997,181.18583226000192,50707.78446648 2025-11-18,11:38:31.000,322,11084740,-715,0,1763465910,15168.432434950002,180.98140748999867,50707.81940208001 2025-11-18,11:38:32.000,322,11084672,-795,0,1763465911,15168.439171259997,180.80517924000014,50707.84036344001 2025-11-18,11:38:33.000,322,11084711,-795,0,1763465912,15168.459380189997,180.60780360000354,50707.847350560005 2025-11-18,11:38:34.000,322,11084688,-795,0,1763465913,15168.425698639992,180.43862448000436,50707.79145360001 2025-11-18,11:38:35.000,322,11084727,-795,0,1763465914,15168.418962329997,180.24829796999984,50707.87529904 2025-11-18,11:38:36.000,322,11084714,-795,0,1763465915,15168.425698639992,180.12846276000346,50707.896260400004 2025-11-18,11:38:37.000,322,11084668,-795,0,1763465916,15168.385280779992,179.84649756,50707.917221760006 2025-11-18,11:38:38.000,322,11084744,-795,0,1763465917,15168.392017090002,179.68436757000018,50708.02901568 2025-11-18,11:38:39.000,322,11084736,-795,0,1763465918,15168.243818269992,179.5504340999978,50707.98709296001 2025-11-18,11:38:40.000,322,11084680,-795,0,1763465919,15168.189927790001,179.47289367000485,50708.063951280004 2025-11-18,11:38:41.000,322,11084705,-795,0,1763465920,15168.014783729996,179.38125497999863,50707.966131600006 2025-11-18,11:38:42.000,322,11084749,-795,0,1763465921,15167.92047538999,179.33191107000312,50707.945170240004 2025-11-18,11:38:43.000,322,11084600,-795,0,1763465922,15167.83963966999,179.34600933000183,50708.15478384001 2025-11-18,11:38:44.000,322,11084744,-795,0,1763465923,15167.691440849994,179.39535324000462,50708.11984824 2025-11-18,11:38:45.000,322,11084704,-795,0,1763465924,15167.516296789989,179.45879540999886,50708.09189976 2025-11-18,11:38:46.000,322,11084656,-795,0,1763465925,15167.448933689993,179.52223758000036,50708.112861120004 2025-11-18,11:38:47.000,322,11084648,-795,0,1763465926,15167.240108079997,179.6138762699993,50708.02202856 2025-11-18,11:38:48.000,322,11084653,-795,0,1763465927,15167.219899149997,179.7619080000004,50708.084912640006 2025-11-18,11:38:49.000,322,11084709,-795,0,1763465928,15167.139063429997,179.93813624999893,50708.03600280001 2025-11-18,11:38:50.000,322,11084647,-795,0,1763465929,15167.085172949992,180.05092233000323,50708.015041440005 2025-11-18,11:38:51.000,322,11084660,-795,0,1763465930,15167.058227709997,180.17780666999897,50708.03600280001 2025-11-18,11:38:52.000,322,11084637,-795,0,1763465931,15167.058227709997,180.33288752999943,50708.03600280001 2025-11-18,11:38:53.000,322,11084712,-795,0,1763465932,15167.112118190002,180.5020666499986,50708.0709384 2025-11-18,11:38:54.000,322,11084661,-795,0,1763465933,15167.145799739992,180.63600012000097,50708.03600280001 2025-11-18,11:38:55.000,322,11084762,-795,0,1763465934,15167.179481289997,180.8122283699995,50708.02901568 2025-11-18,11:38:56.000,322,11084600,-795,0,1763465935,15167.246844389992,180.9602601000006,50707.97311872 2025-11-18,11:38:57.000,322,11084700,-795,0,1763465936,15167.341152729998,180.98845661999803,50708.0010672 2025-11-18,11:38:58.000,322,11084561,-795,0,1763465937,15167.334416420003,181.09419357000297,50708.0010672 2025-11-18,11:38:59.000,322,11084681,-795,0,1763465938,15167.421988449998,181.19993052000063,50707.966131600006 2025-11-18,11:39:00.000,322,11084697,-795,0,1763465939,15167.455669999988,181.29861833999894,50707.90324752 2025-11-18,11:39:01.000,322,11084711,-795,0,1763465940,15167.543242029999,181.27747095000086,50707.98709296001 2025-11-18,11:39:02.000,322,11084715,-795,0,1763465941,15167.61734143999,181.44665007000003,50707.95914448001 2025-11-18,11:39:03.000,322,11084685,-795,0,1763465942,15167.597132509989,181.47484659000474,50707.99408008 2025-11-18,11:39:04.000,322,11084729,-795,0,1763465943,15167.711649779994,181.53828875999898,50707.95914448001 2025-11-18,11:39:05.000,322,11084672,-795,0,1763465944,15167.731858709994,181.53123962999962,50707.917221760006 2025-11-18,11:39:06.000,322,11084795,-795,0,1763465945,15167.76554026,181.57353441000305,50708.00805432001 2025-11-18,11:39:07.000,322,11084659,-795,0,1763465946,15167.792485499995,181.53123962999962,50708.02901568 2025-11-18,11:39:08.000,322,11084705,-795,0,1763465947,15167.74533133,181.62287831999856,50707.97311872 2025-11-18,11:39:09.000,322,11084693,-795,0,1763465948,15167.73859501999,181.5805835400024,50708.04997704 2025-11-18,11:39:10.000,322,11084684,-715,0,1763465949,15167.76554026,181.55943615000433,50707.99408008 2025-11-18,11:39:11.000,322,11084727,-795,0,1763465950,15167.664495609999,181.53123962999962,50708.02202856 2025-11-18,11:39:12.000,322,11084778,-795,0,1763465951,15167.67796822999,181.51009224000154,50708.10587400001 2025-11-18,11:39:13.000,322,11084740,-795,0,1763465952,15167.624077749999,181.53123962999962,50708.16177096 2025-11-18,11:39:14.000,322,11084691,-795,0,1763465953,15167.684704539999,181.52419050000026,50708.0709384 2025-11-18,11:39:15.000,322,11084661,-795,0,1763465954,15167.61734143999,181.44665007000003,50708.084912640006 2025-11-18,11:39:16.000,322,11084634,-795,0,1763465955,15167.583659889999,181.44665007000003,50708.16177096 2025-11-18,11:39:17.000,322,11084734,-795,0,1763465956,15167.630814059994,181.3197657300043,50708.11984824 2025-11-18,11:39:18.000,322,11084641,-795,0,1763465957,15167.536505719989,181.29861833999894,50708.0709384 2025-11-18,11:39:19.000,322,11084628,-795,0,1763465958,15167.583659889999,181.21402877999935,50708.02901568 2025-11-18,11:39:20.000,322,11084692,-795,0,1763465959,15167.63755036999,181.18583226000192,50708.03600280001 2025-11-18,11:39:21.000,322,11084613,-795,0,1763465960,15167.624077749999,181.12943921999977,50708.03600280001 2025-11-18,11:39:22.000,322,11084692,-795,0,1763465961,15167.664495609999,181.08009531000425,50707.917221760006 2025-11-18,11:39:23.000,322,11084697,-795,0,1763465962,15167.772276569995,180.99550575000467,50707.966131600006 2025-11-18,11:39:24.000,322,11084780,-795,0,1763465963,15167.81943073999,180.91796532000444,50708.03600280001 2025-11-18,11:39:25.000,322,11084630,-795,0,1763465964,15167.90700277,180.85452315000293,50707.966131600006 2025-11-18,11:39:26.000,322,11084740,-795,0,1763465965,15167.98783849,180.69944229000248,50707.931196 2025-11-18,11:39:27.000,322,11084646,-795,0,1763465966,15168.06867421,180.59370534000482,50707.8263892 2025-11-18,11:39:28.000,322,11084586,-795,0,1763465967,15168.162982549991,180.52321404000395,50707.8613248 2025-11-18,11:39:29.000,322,11084669,-795,0,1763465968,15168.277499819997,180.43157534999773,50707.77049224001 2025-11-18,11:39:30.000,322,11084749,-795,0,1763465969,15168.290972440001,180.31174014000135,50707.90324752 2025-11-18,11:39:31.000,322,11084708,-795,0,1763465970,15168.371808160002,180.24829796999984,50707.88228616 2025-11-18,11:39:32.000,322,11084715,-795,0,1763465971,15168.432434950002,180.05092233000323,50707.86831192001 2025-11-18,11:39:33.000,322,11084687,-795,0,1763465972,15168.385280779992,179.98043103000236,50707.86831192001 2025-11-18,11:39:34.000,322,11084715,-795,0,1763465973,15168.398753399997,179.81830104000255,50707.847350560005 2025-11-18,11:39:35.000,322,11084712,-795,0,1763465974,15168.385280779992,179.74076061000233,50707.81241496 2025-11-18,11:39:36.000,322,11084704,-795,0,1763465975,15168.331390300002,179.67731844000082,50707.80542784 2025-11-18,11:39:37.000,322,11084726,-795,0,1763465976,15168.270763510001,179.67731844000082,50707.8263892 2025-11-18,11:39:38.000,322,11084642,-795,0,1763465977,15168.203400409991,179.6138762699993,50707.88228616 2025-11-18,11:39:39.000,322,11084830,-795,0,1763465978,15168.06193789999,179.5997780100006,50707.88228616 2025-11-18,11:39:40.000,322,11084646,-795,0,1763465979,15167.96762956,179.5997780100006,50707.88228616 2025-11-18,11:39:41.000,322,11084598,-795,0,1763465980,15167.83963966999,179.68436757000018,50707.917221760006 2025-11-18,11:39:42.000,322,11084693,-755,0,1763465981,15167.70491347,179.69141669999954,50707.99408008 2025-11-18,11:39:43.000,322,11084628,-795,0,1763465982,15167.502824169998,179.86764494999807,50708.02202856 2025-11-18,11:39:44.000,322,11084632,-795,0,1763465983,15167.341152729998,179.93108711999957,50707.966131600006 2025-11-18,11:39:45.000,322,11084677,-795,0,1763465984,15167.267053319993,180.0579714600026,50707.97311872 2025-11-18,11:39:46.000,322,11084612,-795,0,1763465985,15167.145799739992,180.2835436200039,50708.04298992 2025-11-18,11:39:47.000,322,11084661,-795,0,1763465986,15167.017809849996,180.42452621999837,50707.966131600006 2025-11-18,11:39:48.000,322,11084634,-795,0,1763465987,15166.84266578999,180.70649142000184,50708.04997704 2025-11-18,11:39:49.000,322,11084631,-795,0,1763465988,15166.734884829995,180.88271967000037,50708.18971944 2025-11-18,11:39:50.000,322,11084721,-795,0,1763465989,15166.734884829995,181.04484966000018,50708.12683536001 2025-11-18,11:39:51.000,322,11084731,-795,0,1763465990,15166.62036755999,181.24222530000407,50708.09888688 2025-11-18,11:39:52.000,322,11084699,-795,0,1763465991,15166.674258039995,181.47484659000474,50708.084912640006 2025-11-18,11:39:53.000,322,11084757,-795,0,1763465992,15166.674258039995,181.71451701000478,50708.02901568 2025-11-18,11:39:54.000,322,11084619,-795,0,1763465993,15166.674258039995,181.79205743999773,50708.09189976 2025-11-18,11:39:55.000,322,11084679,-795,0,1763465994,15166.78203899999,181.93304003999947,50708.09189976 2025-11-18,11:39:56.000,322,11084772,-795,0,1763465995,15166.80898424,182.13041568000335,50708.04997704 2025-11-18,11:39:57.000,322,11084697,-795,0,1763465996,15166.91002889,182.109268289998,50708.00805432001 2025-11-18,11:39:58.000,322,11084678,-795,0,1763465997,15167.017809849996,182.26434914999845,50707.98709296001 2025-11-18,11:39:59.000,322,11084787,-795,0,1763465998,15167.132327120002,182.24320176000037,50708.015041440005 2025-11-18,11:40:00.000,322,11084671,-795,0,1763465999,15167.260317009997,182.21500524000294,50708.09888688 2025-11-18,11:40:01.000,322,11084653,-795,0,1763466000,15167.341152729998,182.24320176000037,50708.015041440005 2025-11-18,11:40:02.000,322,11084729,-795,0,1763466001,15167.529769409994,182.14451394000207,50707.98010584 2025-11-18,11:40:03.000,322,11084794,-795,0,1763466002,15167.576923579989,182.13041568000335,50707.98709296001 2025-11-18,11:40:04.000,322,11084797,-795,0,1763466003,15167.711649779994,181.98943308000162,50707.945170240004 2025-11-18,11:40:05.000,322,11084666,-795,0,1763466004,15167.79922180999,181.88369613000395,50707.8613248 2025-11-18,11:40:06.000,322,11084648,-795,0,1763466005,15167.83963966999,181.78500830999837,50707.91023464001 2025-11-18,11:40:07.000,322,11084750,-795,0,1763466006,15167.94068431999,181.6158291899992,50707.81241496 2025-11-18,11:40:08.000,322,11084738,-795,0,1763466007,15167.913739079995,181.4325518100013,50707.896260400004 2025-11-18,11:40:09.000,322,11084642,-795,0,1763466008,15167.9272117,181.26337269000214,50707.78446648 2025-11-18,11:40:10.000,322,11084723,-795,0,1763466009,15167.96089324999,181.17878313000256,50707.83337632 2025-11-18,11:40:11.000,322,11084728,-795,0,1763466010,15168.02152003999,180.97435835999931,50707.777479360004 2025-11-18,11:40:12.000,322,11084688,-795,0,1763466011,15167.9272117,180.84747402000357,50707.77049224001 2025-11-18,11:40:13.000,322,11084688,-795,0,1763466012,15167.933948009995,180.70649142000184,50707.81241496 2025-11-18,11:40:14.000,322,11084795,-795,0,1763466013,15167.893530149995,180.58665620999818,50707.896260400004 2025-11-18,11:40:15.000,322,11084718,-675,0,1763466014,15167.82616705,180.45977187000244,50707.896260400004 2025-11-18,11:40:16.000,322,11084800,-795,0,1763466015,15167.79922180999,180.3681331800035,50707.87529904 2025-11-18,11:40:17.000,322,11084735,-795,0,1763466016,15167.71838608999,180.33288752999943,50707.917221760006 2025-11-18,11:40:18.000,322,11084765,-795,0,1763466017,15167.651022989994,180.24124884000048,50707.95914448001 2025-11-18,11:40:19.000,322,11084695,-795,0,1763466018,15167.563450959999,180.21305232000304,50707.95215736 2025-11-18,11:40:20.000,322,11084746,-795,0,1763466019,15167.523033099998,180.10026623999875,50707.896260400004 2025-11-18,11:40:21.000,322,11084678,-795,0,1763466020,15167.442197379998,180.20600319000368,50707.95914448001 2025-11-18,11:40:22.000,322,11084755,-795,0,1763466021,15167.341152729998,180.22715058000176,50707.92420888 2025-11-18,11:40:23.000,322,11084724,-715,0,1763466022,15167.267053319993,180.23419971000112,50707.91023464001 2025-11-18,11:40:24.000,322,11084692,-795,0,1763466023,15167.172744980002,180.3681331800035,50708.03600280001 2025-11-18,11:40:25.000,322,11084684,-795,0,1763466024,15167.098645569997,180.3681331800035,50708.05696416001 2025-11-18,11:40:26.000,322,11084690,-795,0,1763466025,15166.984128299991,180.5514105600014,50708.0010672 2025-11-18,11:40:27.000,322,11084716,-795,0,1763466026,15166.916765199996,180.6641966399984,50708.02901568 2025-11-18,11:40:28.000,322,11084785,-795,0,1763466027,15166.896556269996,180.8122283699995,50708.07792552001 2025-11-18,11:40:29.000,322,11084725,-795,0,1763466028,15166.775302689995,180.93911271000252,50708.07792552001 2025-11-18,11:40:30.000,322,11084665,-795,0,1763466029,15166.694466969995,181.0871444400036,50708.16875808 2025-11-18,11:40:31.000,322,11084780,-795,0,1763466030,15166.6473128,181.31271659999766,50708.252603520006 2025-11-18,11:40:32.000,322,11084664,-795,0,1763466031,15166.64057648999,181.4818957200041,50708.12683536001 2025-11-18,11:40:33.000,322,11084708,-795,0,1763466032,15166.60689494,181.6158291899992,50708.07792552001 2025-11-18,11:40:34.000,322,11084647,-795,0,1763466033,15166.60015862999,181.78500830999837,50708.09888688 2025-11-18,11:40:35.000,322,11084655,-795,0,1763466034,15166.60015862999,182.01762959999905,50708.04298992 2025-11-18,11:40:36.000,322,11084745,-795,0,1763466035,15166.60015862999,182.1374648100027,50708.015041440005 2025-11-18,11:40:37.000,322,11084686,-795,0,1763466036,15166.62710387,182.20795611000358,50708.00805432001 2025-11-18,11:40:38.000,322,11084660,-795,0,1763466037,15166.694466969995,182.34893870999804,50707.95914448001 2025-11-18,11:40:39.000,322,11084713,-795,0,1763466038,15166.76183006999,182.5040195699985,50707.896260400004 2025-11-18,11:40:40.000,322,11084672,-795,0,1763466039,15166.835929479996,182.48992130999977,50707.95215736 2025-11-18,11:40:41.000,322,11084771,-795,0,1763466040,15167.004337229992,182.5040195699985,50707.86831192001 2025-11-18,11:40:42.000,322,11084775,-795,0,1763466041,15167.058227709997,182.48992130999977,50707.95215736 2025-11-18,11:40:43.000,322,11084718,-795,0,1763466042,15167.118854499997,182.53926522000256,50707.931196 2025-11-18,11:40:44.000,322,11084687,-795,0,1763466043,15167.240108079997,182.48992130999977,50707.896260400004 2025-11-18,11:40:45.000,322,11084697,-795,0,1763466044,15167.381570589998,182.37713523000275,50707.87529904 2025-11-18,11:40:46.000,322,11084699,-795,0,1763466045,15167.462406309998,182.37713523000275,50707.95215736 2025-11-18,11:40:47.000,322,11084621,-795,0,1763466046,15167.543242029999,182.31369306000124,50707.896260400004 2025-11-18,11:40:48.000,322,11084714,-795,0,1763466047,15167.570187269994,182.16566133000015,50707.80542784 2025-11-18,11:40:49.000,322,11084684,-795,0,1763466048,15167.671231919994,182.08812089999992,50707.728569520004 2025-11-18,11:40:50.000,322,11084677,-795,0,1763466049,15167.7251224,182.0246787299984,50707.87529904 2025-11-18,11:40:51.000,322,11084742,-795,0,1763466050,15167.752067639994,181.88369613000395,50707.81241496 2025-11-18,11:40:52.000,322,11084705,-755,0,1763466051,15167.74533133,181.80615570000373,50707.8263892 2025-11-18,11:40:53.000,322,11084721,-795,0,1763466052,15167.73859501999,181.7004187499988,50707.87529904 2025-11-18,11:40:54.000,322,11084665,-795,0,1763466053,15167.583659889999,181.54533788999834,50707.8263892 2025-11-18,11:40:55.000,322,11084574,-795,0,1763466054,15167.651022989994,181.4677974599981,50707.749530880006 2025-11-18,11:40:56.000,322,11084771,-795,0,1763466055,15167.509560479994,181.41140442000324,50707.896260400004 2025-11-18,11:40:57.000,322,11084672,-795,0,1763466056,15167.442197379998,181.3550113800011,50707.88927328001 2025-11-18,11:40:58.000,322,11084696,-795,0,1763466057,15167.374834279988,181.29156920999958,50707.95215736 2025-11-18,11:40:59.000,322,11084644,-795,0,1763466058,15167.199690219997,181.3197657300043,50707.95215736 2025-11-18,11:41:00.000,322,11084755,-795,0,1763466059,15167.139063429997,181.2210779099987,50707.98709296001 2025-11-18,11:41:01.000,322,11084709,-795,0,1763466060,15166.950446750001,181.26337269000214,50707.88927328001 2025-11-18,11:41:02.000,322,11084669,-795,0,1763466061,15166.815720549996,181.29156920999958,50707.98709296001 2025-11-18,11:41:03.000,322,11084683,-795,0,1763466062,15166.694466969995,181.29861833999894,50707.95914448001 2025-11-18,11:41:04.000,322,11084684,-795,0,1763466063,15166.62036755999,181.39025702999788,50708.00805432001 2025-11-18,11:41:05.000,322,11084710,-795,0,1763466064,15166.54626815,181.46074832999875,50708.02202856 2025-11-18,11:41:06.000,322,11084606,-795,0,1763466065,15166.45869611999,181.55943615000433,50707.99408008 2025-11-18,11:41:07.000,322,11084694,-795,0,1763466066,15166.377860399989,181.64402571000392,50707.88228616 2025-11-18,11:41:08.000,322,11084659,-795,0,1763466067,15166.364387779999,181.7004187499988,50708.00805432001 2025-11-18,11:41:09.000,322,11084704,-795,0,1763466068,15166.364387779999,181.79205743999773,50707.98010584 2025-11-18,11:41:10.000,322,11084777,-795,0,1763466069,15166.404805639999,181.8766470000046,50707.93818312001 2025-11-18,11:41:11.000,322,11084690,-795,0,1763466070,15166.411541949994,181.99648221000098,50707.98010584 2025-11-18,11:41:12.000,322,11084643,-715,0,1763466071,15166.52605922,182.05287525000313,50707.945170240004 2025-11-18,11:41:13.000,322,11084712,-795,0,1763466072,15166.593422319995,182.11631742000463,50707.90324752 2025-11-18,11:41:14.000,322,11084690,-795,0,1763466073,15166.674258039995,182.16566133000015,50707.798440720006 2025-11-18,11:41:15.000,322,11084661,-795,0,1763466074,15166.76183006999,182.2713982799978,50707.847350560005 2025-11-18,11:41:16.000,322,11084628,-795,0,1763466075,15166.896556269996,182.30664393000188,50707.896260400004 2025-11-18,11:41:17.000,322,11084636,-795,0,1763466076,15167.004337229992,182.2854965400038,50707.81940208001 2025-11-18,11:41:18.000,322,11084670,-795,0,1763466077,15167.112118190002,182.41238087999955,50707.74254376001 2025-11-18,11:41:19.000,322,11084669,-795,0,1763466078,15167.267053319993,182.3207421900006,50707.69363392 2025-11-18,11:41:20.000,322,11084615,-795,0,1763466079,15167.374834279988,182.35598784000467,50707.756518 2025-11-18,11:41:21.000,322,11084777,-795,0,1763466080,15167.496087859989,182.2573000199991,50707.728569520004 2025-11-18,11:41:22.000,322,11084657,-795,0,1763466081,15167.549978339994,182.29959480000252,50707.749530880006 2025-11-18,11:41:23.000,322,11084706,-795,0,1763466082,15167.67796822999,182.2854965400038,50707.81241496 2025-11-18,11:41:24.000,322,11084751,-795,0,1763466083,15167.71838608999,182.20090698000422,50707.798440720006 2025-11-18,11:41:25.000,322,11084668,-795,0,1763466084,15167.792485499995,182.08812089999992,50707.777479360004 2025-11-18,11:41:26.000,322,11084789,-795,0,1763466085,15167.893530149995,182.00353134000034,50707.87529904 2025-11-18,11:41:27.000,322,11084764,-795,0,1763466086,15167.82616705,181.96123656000418,50707.76350512 2025-11-18,11:41:28.000,322,11084638,-795,0,1763466087,15167.853112289995,181.79910657000437,50707.80542784 2025-11-18,11:41:29.000,322,11084649,-795,0,1763466088,15167.79922180999,181.79205743999773,50707.777479360004 2025-11-18,11:41:30.000,322,11084736,-795,0,1763466089,15167.812694429995,181.6792713600007,50707.77049224001 2025-11-18,11:41:31.000,322,11084662,-795,0,1763466090,15167.75880394999,181.57353441000305,50707.74254376001 2025-11-18,11:41:32.000,322,11084781,-795,0,1763466091,15167.651022989994,181.47484659000474,50707.777479360004 2025-11-18,11:41:33.000,322,11084683,-795,0,1763466092,15167.610605129994,181.40435529000388,50707.847350560005 2025-11-18,11:41:34.000,322,11084705,-795,0,1763466093,15167.529769409994,181.32681486000365,50707.87529904 2025-11-18,11:41:35.000,322,11084711,-795,0,1763466094,15167.442197379998,181.2351761700047,50707.798440720006 2025-11-18,11:41:36.000,322,11084626,-795,0,1763466095,15167.354625349988,181.15058660999784,50707.91023464001 2025-11-18,11:41:37.000,322,11084664,-795,0,1763466096,15167.152536050002,181.14353747999849,50707.81241496 2025-11-18,11:41:38.000,322,11084696,-795,0,1763466097,15167.031282470001,181.17878313000256,50707.917221760006 2025-11-18,11:41:39.000,322,11084730,-795,0,1763466098,15166.876347339996,181.16468487000384,50707.931196 2025-11-18,11:41:40.000,322,11084703,-795,0,1763466099,15166.795511619996,181.18583226000192,50707.945170240004 2025-11-18,11:41:41.000,322,11084808,-795,0,1763466100,15166.68773066,181.22812703999807,50708.02901568 2025-11-18,11:41:42.000,322,11084667,-795,0,1763466101,15166.532795529994,181.24927443000342,50708.00805432001 2025-11-18,11:41:43.000,322,11084697,-795,0,1763466102,15166.445223499999,181.37615876999917,50707.99408008 2025-11-18,11:41:44.000,322,11084721,-795,0,1763466103,15166.384596709999,181.41140442000324,50707.98010584 2025-11-18,11:41:45.000,322,11084710,-795,0,1763466104,15166.344178849999,181.55943615000433,50707.93818312001 2025-11-18,11:41:46.000,322,11084621,-795,0,1763466105,15166.263343129998,181.60173093000049,50707.91023464001 2025-11-18,11:41:47.000,322,11084688,-795,0,1763466106,15166.202716339998,181.72156614000414,50707.87529904 2025-11-18,11:41:48.000,322,11084759,-795,0,1763466107,15166.202716339998,181.77795917999902,50708.0010672 2025-11-18,11:41:49.000,322,11084758,-795,0,1763466108,15166.189243719993,181.98238395000226,50707.95215736 2025-11-18,11:41:50.000,322,11084613,-795,0,1763466109,15166.236397889988,182.10221915999864,50707.86831192001 2025-11-18,11:41:51.000,322,11084699,-795,0,1763466110,15166.290288369994,182.15156307000143,50707.87529904 2025-11-18,11:41:52.000,322,11084697,-795,0,1763466111,15166.323969919998,182.31369306000124,50707.81241496 2025-11-18,11:41:53.000,322,11084656,-795,0,1763466112,15166.404805639999,182.3700861000034,50707.756518 2025-11-18,11:41:54.000,322,11084726,-795,0,1763466113,15166.431750879994,182.37713523000275,50707.8263892 2025-11-18,11:41:55.000,322,11084756,-795,0,1763466114,15166.55974076999,182.45467566000298,50707.81940208001 2025-11-18,11:41:56.000,322,11084669,-795,0,1763466115,15166.654049109995,182.47582305000105,50707.728569520004 2025-11-18,11:41:57.000,322,11084641,-795,0,1763466116,15166.795511619996,182.49697043999913,50707.74254376001 2025-11-18,11:41:58.000,322,11084682,-795,0,1763466117,15166.950446750001,182.53926522000256,50707.76350512 2025-11-18,11:41:59.000,322,11084734,-795,0,1763466118,15167.031282470001,182.51106869999785,50707.74254376001 2025-11-18,11:42:00.000,322,11084713,-795,0,1763466119,15167.159272359997,182.53926522000256,50707.728569520004 2025-11-18,11:42:01.000,322,11084774,-795,0,1763466120,15167.240108079997,182.49697043999913,50707.69363392 2025-11-18,11:42:02.000,322,11084624,-795,0,1763466121,15167.293998560002,182.39123349000147,50707.66568544 2025-11-18,11:42:03.000,322,11084724,-795,0,1763466122,15167.435461069988,182.39123349000147,50707.630749840006 2025-11-18,11:42:04.000,322,11084713,-795,0,1763466123,15167.496087859989,182.29254567000316,50707.66568544 2025-11-18,11:42:05.000,322,11084735,-795,0,1763466124,15167.624077749999,182.15156307000143,50707.83337632 2025-11-18,11:42:06.000,322,11084732,-795,0,1763466125,15167.65775929999,182.01762959999905,50707.798440720006 2025-11-18,11:42:07.000,322,11084678,-795,0,1763466126,15167.73859501999,181.9259909100001,50707.77049224001 2025-11-18,11:42:08.000,322,11084740,-795,0,1763466127,15167.812694429995,181.78500830999837,50707.73555664 2025-11-18,11:42:09.000,322,11084720,-795,0,1763466128,15167.83963966999,181.665173100002,50707.6866468 2025-11-18,11:42:10.000,322,11084737,-795,0,1763466129,15167.812694429995,181.5171413700009,50707.798440720006 2025-11-18,11:42:11.000,322,11084768,-795,0,1763466130,15167.81943073999,181.34796225000173,50707.71459528 2025-11-18,11:42:12.000,322,11084632,-795,0,1763466131,15167.75880394999,181.24927443000342,50707.72158240001 2025-11-18,11:42:13.000,322,11084681,-795,0,1763466132,15167.73859501999,181.1717340000032,50707.79145360001 2025-11-18,11:42:14.000,322,11084798,-715,0,1763466133,15167.70491347,180.98140748999867,50707.8263892 2025-11-18,11:42:15.000,322,11084776,-795,0,1763466134,15167.576923579989,180.94616184000188,50707.76350512 2025-11-18,11:42:16.000,322,11084673,-795,0,1763466135,15167.469142619993,180.88271967000037,50707.8263892 2025-11-18,11:42:17.000,322,11084742,-795,0,1763466136,15167.374834279988,180.81927749999886,50707.80542784 2025-11-18,11:42:18.000,322,11084754,-795,0,1763466137,15167.287262249993,180.875670540001,50707.896260400004 2025-11-18,11:42:19.000,322,11084773,-795,0,1763466138,15167.159272359997,180.875670540001,50707.83337632 2025-11-18,11:42:20.000,322,11084703,-795,0,1763466139,15167.024546159992,180.88271967000037,50707.81241496 2025-11-18,11:42:21.000,322,11084685,-795,0,1763466140,15166.930237820001,180.94616184000188,50707.91023464001 2025-11-18,11:42:22.000,322,11084757,-795,0,1763466141,15166.84266578999,180.98140748999867,50707.945170240004 2025-11-18,11:42:23.000,322,11084713,-795,0,1763466142,15166.76183006999,180.98140748999867,50707.931196 2025-11-18,11:42:24.000,322,11084728,-795,0,1763466143,15166.70793959,181.08009531000425,50707.917221760006 2025-11-18,11:42:25.000,322,11084714,-795,0,1763466144,15166.62036755999,181.2210779099987,50707.847350560005 2025-11-18,11:42:26.000,322,11084732,-795,0,1763466145,15166.60015862999,181.29156920999958,50707.91023464001 2025-11-18,11:42:27.000,322,11084671,-795,0,1763466146,15166.55974076999,181.38320789999852,50707.847350560005 2025-11-18,11:42:28.000,322,11084728,-795,0,1763466147,15166.52605922,181.54533788999834,50707.917221760006 2025-11-18,11:42:29.000,322,11084671,-795,0,1763466148,15166.50585029,181.60173093000049,50707.92420888 2025-11-18,11:42:30.000,322,11084696,-795,0,1763466149,15166.52605922,181.7638609200003,50707.85433768 2025-11-18,11:42:31.000,322,11084703,-795,0,1763466150,15166.53953183999,181.84845047999988,50707.8613248 2025-11-18,11:42:32.000,322,11084708,-795,0,1763466151,15166.60015862999,181.98238395000226,50707.931196 2025-11-18,11:42:33.000,322,11084659,-795,0,1763466152,15166.62710387,182.0740226400012,50707.84036344001 2025-11-18,11:42:34.000,322,11084723,-795,0,1763466153,15166.654049109995,182.1727104599995,50707.8263892 2025-11-18,11:42:35.000,322,11084733,-795,0,1763466154,15166.68773066,182.25025088999973,50707.81241496 2025-11-18,11:42:36.000,322,11084668,-795,0,1763466155,15166.76856638,182.33484044999932,50707.79145360001 2025-11-18,11:42:37.000,322,11084700,-795,0,1763466156,15166.815720549996,182.37713523000275,50707.84036344001 2025-11-18,11:42:38.000,322,11084762,-795,0,1763466157,15166.963919369991,182.44057740000426,50707.798440720006 2025-11-18,11:42:39.000,322,11084677,-795,0,1763466158,15166.977391989996,182.46172479000234,50707.79145360001 2025-11-18,11:42:40.000,322,11084727,-795,0,1763466159,15167.078436639997,182.44057740000426,50707.81940208001 2025-11-18,11:42:41.000,322,11084753,-795,0,1763466160,15167.166008669992,182.37713523000275,50707.83337632 2025-11-18,11:42:42.000,322,11084703,-795,0,1763466161,15167.280525939997,182.3841843600021,50707.77049224001 2025-11-18,11:42:43.000,322,11084742,-795,0,1763466162,15167.320943799998,182.32779131999996,50707.83337632 2025-11-18,11:42:44.000,322,11084739,-795,0,1763466163,15167.442197379998,182.25025088999973,50707.70760816 2025-11-18,11:42:45.000,322,11084691,-795,0,1763466164,15167.570187269994,182.20090698000422,50707.83337632 2025-11-18,11:42:46.000,322,11084782,-795,0,1763466165,15167.63755036999,182.08812089999992,50707.749530880006 2025-11-18,11:42:47.000,322,11084729,-795,0,1763466166,15167.67796822999,181.95418743000482,50707.80542784 2025-11-18,11:42:48.000,322,11084693,-635,0,1763466167,15167.79922180999,181.83435222000116,50707.777479360004 2025-11-18,11:42:49.000,322,11084671,-795,0,1763466168,15167.80595812,181.73566440000286,50707.78446648 2025-11-18,11:42:50.000,322,11084732,-795,0,1763466169,15167.85984859999,181.6158291899992,50707.80542784 2025-11-18,11:42:51.000,322,11084722,-795,0,1763466170,15167.80595812,181.52419050000026,50707.78446648 2025-11-18,11:42:52.000,322,11084759,-795,0,1763466171,15167.772276569995,181.333863990003,50707.76350512 2025-11-18,11:42:53.000,322,11084757,-795,0,1763466172,15167.78574919,181.22812703999807,50707.81241496 2025-11-18,11:42:54.000,322,11084678,-795,0,1763466173,15167.74533133,181.1223900900004,50707.79145360001 2025-11-18,11:42:55.000,322,11084640,-795,0,1763466174,15167.61734143999,181.04484966000018,50707.74254376001 2025-11-18,11:42:56.000,322,11084694,-795,0,1763466175,15167.583659889999,180.99550575000467,50707.87529904 2025-11-18,11:42:57.000,322,11084672,-795,0,1763466176,15167.502824169998,180.9250144500038,50707.81940208001 2025-11-18,11:42:58.000,322,11084754,-795,0,1763466177,15167.381570589998,180.8615722800023,50707.78446648 2025-11-18,11:42:59.000,322,11084717,-795,0,1763466178,15167.307471179993,180.8122283699995,50707.77049224001 2025-11-18,11:43:00.000,322,11084625,-795,0,1763466179,15167.253580700002,180.8968179299991,50707.95914448001 2025-11-18,11:43:01.000,322,11084724,-795,0,1763466180,15167.145799739992,180.94616184000188,50707.88927328001 2025-11-18,11:43:02.000,322,11084743,-795,0,1763466181,15167.031282470001,180.93911271000252,50707.80542784 2025-11-18,11:43:03.000,322,11084710,-795,0,1763466182,15166.957183059996,180.98845661999803,50707.756518 2025-11-18,11:43:04.000,322,11084728,-795,0,1763466183,15166.88981996,181.1223900900004,50707.756518 2025-11-18,11:43:05.000,322,11084613,-795,0,1763466184,15166.856138409996,181.2210779099987,50707.85433768 2025-11-18,11:43:06.000,322,11084763,-795,0,1763466185,15166.78877531,181.3691096399998,50707.8613248 2025-11-18,11:43:07.000,322,11084732,-795,0,1763466186,15166.76856638,181.50304311000218,50707.749530880006 2025-11-18,11:43:08.000,322,11084719,-795,0,1763466187,15166.68773066,181.63697658000456,50707.777479360004 2025-11-18,11:43:09.000,322,11084649,-795,0,1763466188,15166.72141220999,181.73566440000286,50707.70760816 2025-11-18,11:43:10.000,322,11084687,-795,0,1763466189,15166.68773066,181.8907452600033,50707.79145360001 2025-11-18,11:43:11.000,322,11084766,-795,0,1763466190,15166.714675899995,181.95418743000482,50707.72158240001 2025-11-18,11:43:12.000,322,11084657,-795,0,1763466191,15166.734884829995,182.09517002999928,50707.76350512 2025-11-18,11:43:13.000,322,11084676,-795,0,1763466192,15166.76856638,182.26434914999845,50707.83337632 2025-11-18,11:43:14.000,322,11084748,-795,0,1763466193,15166.78203899999,182.39828262000083,50707.8613248 2025-11-18,11:43:15.000,322,11084752,-795,0,1763466194,15166.876347339996,182.4828721800004,50707.79145360001 2025-11-18,11:43:16.000,322,11084717,-795,0,1763466195,15166.943710439991,182.51106869999785,50707.76350512 2025-11-18,11:43:17.000,322,11084775,-795,0,1763466196,15166.963919369991,182.60270739000407,50707.798440720006 2025-11-18,11:43:18.000,322,11084664,-795,0,1763466197,15167.051491400001,182.64500217000023,50707.84036344001 2025-11-18,11:43:19.000,322,11084729,-795,0,1763466198,15167.172744980002,182.78598477000196,50707.749530880006 2025-11-18,11:43:20.000,322,11084575,-795,0,1763466199,15167.260317009997,182.68729695000366,50707.847350560005 2025-11-18,11:43:21.000,322,11084746,-795,0,1763466200,15167.388306899993,182.80713216000004,50707.74254376001 2025-11-18,11:43:22.000,322,11084737,-795,0,1763466201,15167.489351549993,182.7154934700011,50707.69363392 2025-11-18,11:43:23.000,322,11084671,-795,0,1763466202,15167.549978339994,182.64500217000023,50707.64472408 2025-11-18,11:43:24.000,322,11084738,-795,0,1763466203,15167.61734143999,182.56746174,50707.71459528 2025-11-18,11:43:25.000,322,11084641,-795,0,1763466204,15167.77901287999,182.44762653000362,50707.76350512 2025-11-18,11:43:26.000,322,11084711,-795,0,1763466205,15167.81943073999,182.34893870999804,50707.65171120001 2025-11-18,11:43:27.000,322,11084665,-795,0,1763466206,15167.96762956,182.22910350000166,50707.6866468 2025-11-18,11:43:28.000,322,11084697,-795,0,1763466207,15168.034992659996,182.0740226400012,50707.60280136001 2025-11-18,11:43:29.000,322,11084688,-795,0,1763466208,15168.10909207,182.01762959999905,50707.630749840006 2025-11-18,11:43:30.000,322,11084754,-795,0,1763466209,15168.196664099996,181.80615570000373,50707.71459528 2025-11-18,11:43:31.000,322,11084699,-795,0,1763466210,15168.210136720001,181.6792713600007,50707.60280136001 2025-11-18,11:43:32.000,322,11084586,-795,0,1763466211,15168.189927790001,181.60173093000049,50707.60280136001 2025-11-18,11:43:33.000,322,11084691,-795,0,1763466212,15168.203400409991,181.4184535500026,50707.679659680005 2025-11-18,11:43:34.000,322,11084731,-795,0,1763466213,15168.230345650001,181.2704218200015,50707.630749840006 2025-11-18,11:43:35.000,322,11084651,-795,0,1763466214,15168.169718860001,181.17878313000256,50707.65869832 2025-11-18,11:43:36.000,322,11084743,-795,0,1763466215,15168.102355759991,181.03780053000082,50707.63773696 2025-11-18,11:43:37.000,322,11084708,-795,0,1763466216,15168.06867421,180.97435835999931,50707.60280136001 2025-11-18,11:43:38.000,322,11084740,-795,0,1763466217,15167.9272117,180.83337576000486,50707.630749840006 2025-11-18,11:43:39.000,322,11084695,-795,0,1763466218,15167.88679384,180.7769827200027,50707.63773696 2025-11-18,11:43:40.000,322,11084800,-795,0,1763466219,15167.75880394999,180.69944229000248,50707.71459528 2025-11-18,11:43:41.000,322,11084719,-795,0,1763466220,15167.70491347,180.69944229000248,50707.79145360001 2025-11-18,11:43:42.000,322,11084763,-795,0,1763466221,15167.590396199994,180.70649142000184,50707.798440720006 2025-11-18,11:43:43.000,322,11084696,-795,0,1763466222,15167.482615239998,180.6641966399984,50707.76350512 2025-11-18,11:43:44.000,322,11084722,-795,0,1763466223,15167.361361659998,180.69944229000248,50707.749530880006 2025-11-18,11:43:45.000,322,11084745,-795,0,1763466224,15167.273789630002,180.75583533000463,50707.81940208001 2025-11-18,11:43:46.000,322,11084719,-795,0,1763466225,15167.192953910002,180.762884460004,50707.69363392 2025-11-18,11:43:47.000,322,11084720,-795,0,1763466226,15167.132327120002,180.8122283699995,50707.67267256001 2025-11-18,11:43:48.000,322,11084705,-795,0,1763466227,15167.085172949992,180.88271967000037,50707.70062104001 2025-11-18,11:43:49.000,322,11084672,-795,0,1763466228,15167.064964019992,180.8968179299991,50707.749530880006 2025-11-18,11:43:50.000,322,11084746,-795,0,1763466229,15166.990864610001,181.01665314000275,50707.8263892 2025-11-18,11:43:51.000,322,11084611,-795,0,1763466230,15167.058227709997,180.98140748999867,50707.777479360004 2025-11-18,11:43:52.000,322,11084649,-795,0,1763466231,15167.024546159992,181.1223900900004,50707.76350512 2025-11-18,11:43:53.000,322,11084706,-795,0,1763466232,15167.038018779996,181.20697965,50707.728569520004 2025-11-18,11:43:54.000,322,11084686,-795,0,1763466233,15167.064964019992,181.25632356000278,50707.70062104001 2025-11-18,11:43:55.000,322,11084616,-795,0,1763466234,15167.064964019992,181.34091312000237,50707.65171120001 2025-11-18,11:43:56.000,322,11084724,-795,0,1763466235,15167.139063429997,181.47484659000474,50707.72158240001 2025-11-18,11:43:57.000,322,11084618,-795,0,1763466236,15167.213162840002,181.44665007000003,50707.65171120001 2025-11-18,11:43:58.000,322,11084762,-795,0,1763466237,15167.179481289997,181.53828875999898,50707.70760816 2025-11-18,11:43:59.000,322,11084720,-795,0,1763466238,15167.206426529992,181.65107484000328,50707.67267256001 2025-11-18,11:44:00.000,322,11084799,-795,0,1763466239,15167.327680109993,181.6158291899992,50707.728569520004 2025-11-18,11:44:01.000,322,11084669,-795,0,1763466240,15167.408515829993,181.6792713600007,50707.679659680005 2025-11-18,11:44:02.000,322,11084701,-795,0,1763466241,15167.368097969993,181.71451701000478,50707.70760816 2025-11-18,11:44:03.000,322,11084794,-795,0,1763466242,15167.354625349988,181.77091004999966,50707.6866468 2025-11-18,11:44:04.000,322,11084708,-795,0,1763466243,15167.368097969993,181.8625487399986,50707.728569520004 2025-11-18,11:44:05.000,322,11084703,-795,0,1763466244,15167.354625349988,181.89779439000267,50707.78446648 2025-11-18,11:44:06.000,322,11084684,-795,0,1763466245,15167.401779519998,181.94008916999883,50707.70062104001 2025-11-18,11:44:07.000,322,11084734,-795,0,1763466246,15167.381570589998,181.94008916999883,50707.71459528 2025-11-18,11:44:08.000,322,11084666,-795,0,1763466247,15167.354625349988,181.96123656000418,50707.70760816 2025-11-18,11:44:09.000,322,11084742,-795,0,1763466248,15167.347889039993,182.00353134000034,50707.74254376001 2025-11-18,11:44:10.000,322,11084611,-795,0,1763466249,15167.401779519998,182.0105804699997,50707.777479360004 2025-11-18,11:44:11.000,322,11084656,-795,0,1763466250,15167.361361659998,181.94008916999883,50707.69363392 2025-11-18,11:44:12.000,322,11084756,-795,0,1763466251,15167.428724759993,181.9753348200029,50707.77049224001 2025-11-18,11:44:13.000,322,11084671,-795,0,1763466252,15167.368097969993,182.00353134000034,50707.756518 2025-11-18,11:44:14.000,322,11084715,-795,0,1763466253,15167.401779519998,182.00353134000034,50707.74254376001 2025-11-18,11:44:15.000,322,11084688,-795,0,1763466254,15167.395043209988,181.9471382999982,50707.756518 2025-11-18,11:44:16.000,322,11084764,-795,0,1763466255,15167.415252139988,182.0105804699997,50707.77049224001 2025-11-18,11:44:17.000,322,11084640,-795,0,1763466256,15167.435461069988,181.89779439000267,50707.77049224001 2025-11-18,11:44:18.000,322,11084603,-795,0,1763466257,15167.408515829993,181.88369613000395,50707.76350512 2025-11-18,11:44:19.000,322,11084711,-795,0,1763466258,15167.415252139988,181.89779439000267,50707.679659680005 2025-11-18,11:44:20.000,322,11084680,-795,0,1763466259,15167.428724759993,181.8273030900018,50707.76350512 2025-11-18,11:44:21.000,322,11084797,-795,0,1763466260,15167.428724759993,181.84845047999988,50707.79145360001 2025-11-18,11:44:22.000,322,11084700,-795,0,1763466261,15167.428724759993,181.84845047999988,50707.71459528 2025-11-18,11:44:23.000,322,11084604,-795,0,1763466262,15167.455669999988,181.8132048300031,50707.77049224001 2025-11-18,11:44:24.000,322,11084690,-795,0,1763466263,15167.421988449998,181.84140135000052,50707.80542784 2025-11-18,11:44:25.000,322,11084711,-755,0,1763466264,15167.469142619993,181.75681179000094,50707.79145360001 2025-11-18,11:44:26.000,322,11084706,-795,0,1763466265,15167.462406309998,181.77795917999902,50707.77049224001 2025-11-18,11:44:27.000,322,11084678,-795,0,1763466266,15167.496087859989,181.70746787999815,50707.81241496 2025-11-18,11:44:28.000,322,11084727,-795,0,1763466267,15167.543242029999,181.60173093000049,50707.679659680005 2025-11-18,11:44:29.000,322,11084702,-795,0,1763466268,15167.509560479994,181.62287831999856,50707.81241496 2025-11-18,11:44:30.000,322,11084715,-795,0,1763466269,15167.583659889999,181.5664852800037,50707.777479360004 2025-11-18,11:44:31.000,322,11084643,-795,0,1763466270,15167.610605129994,181.50304311000218,50707.77049224001 2025-11-18,11:44:32.000,322,11084768,-795,0,1763466271,15167.63755036999,181.49599398000282,50707.80542784 2025-11-18,11:44:33.000,322,11084631,-795,0,1763466272,15167.651022989994,181.4677974599981,50707.74254376001 2025-11-18,11:44:34.000,322,11084802,-795,0,1763466273,15167.630814059994,181.39730616000452,50707.74254376001 2025-11-18,11:44:35.000,322,11084706,-795,0,1763466274,15167.63755036999,181.27747095000086,50707.78446648 2025-11-18,11:44:36.000,322,11084768,-795,0,1763466275,15167.711649779994,181.21402877999935,50707.81241496 2025-11-18,11:44:37.000,322,11084744,-795,0,1763466276,15167.684704539999,181.1717340000032,50707.83337632 2025-11-18,11:44:38.000,322,11084731,-795,0,1763466277,15167.691440849994,181.20697965,50707.79145360001 2025-11-18,11:44:39.000,322,11084673,-795,0,1763466278,15167.684704539999,181.10124270000233,50707.80542784 2025-11-18,11:44:40.000,322,11084631,-795,0,1763466279,15167.63755036999,181.04484966000018,50707.76350512 2025-11-18,11:44:41.000,322,11084668,-795,0,1763466280,15167.590396199994,181.0096040100034,50707.679659680005 2025-11-18,11:44:42.000,322,11084735,-795,0,1763466281,15167.576923579989,180.93911271000252,50707.798440720006 2025-11-18,11:44:43.000,322,11084706,-795,0,1763466282,15167.597132509989,181.01665314000275,50707.80542784 2025-11-18,11:44:44.000,322,11084702,-795,0,1763466283,15167.509560479994,180.9109161899978,50707.76350512 2025-11-18,11:44:45.000,322,11084653,-795,0,1763466284,15167.523033099998,180.95321097000124,50707.83337632 2025-11-18,11:44:46.000,322,11084671,-795,0,1763466285,15167.475878929989,180.96730922999996,50707.77049224001 2025-11-18,11:44:47.000,322,11084675,-795,0,1763466286,15167.435461069988,180.93911271000252,50707.76350512 2025-11-18,11:44:48.000,322,11084667,-795,0,1763466287,15167.442197379998,180.98140748999867,50707.81241496 2025-11-18,11:44:49.000,322,11084715,-795,0,1763466288,15167.374834279988,181.0237022700021,50707.79145360001 2025-11-18,11:44:50.000,322,11084684,-795,0,1763466289,15167.341152729998,180.99550575000467,50707.777479360004 2025-11-18,11:44:51.000,322,11084790,-795,0,1763466290,15167.347889039993,181.06599704999826,50707.76350512 2025-11-18,11:44:52.000,322,11084731,-795,0,1763466291,15167.287262249993,181.11534096000105,50707.728569520004 2025-11-18,11:44:53.000,322,11084652,-795,0,1763466292,15167.226635459992,181.13648834999913,50707.79145360001 2025-11-18,11:44:54.000,322,11084661,-795,0,1763466293,15167.192953910002,181.20697965,50707.80542784 2025-11-18,11:44:55.000,322,11084767,-795,0,1763466294,15167.145799739992,181.24927443000342,50707.749530880006 2025-11-18,11:44:56.000,322,11084677,-795,0,1763466295,15167.179481289997,181.36206051000045,50707.6866468 2025-11-18,11:44:57.000,322,11084684,-795,0,1763466296,15167.166008669992,181.43960094000067,50707.79145360001 2025-11-18,11:44:58.000,322,11084618,-795,0,1763466297,15167.064964019992,181.48894485000346,50707.777479360004 2025-11-18,11:44:59.000,322,11084715,-795,0,1763466298,15167.078436639997,181.51009224000154,50707.77049224001 2025-11-18,11:45:00.000,322,11084698,-795,0,1763466299,15167.071700330001,181.58763267000177,50707.87529904 2025-11-18,11:45:01.000,322,11084683,-795,0,1763466300,15167.125590809992,181.7004187499988,50707.88228616 2025-11-18,11:45:02.000,322,11084722,-795,0,1763466301,15167.058227709997,181.72156614000414,50707.8613248 2025-11-18,11:45:03.000,322,11084744,-795,0,1763466302,15167.112118190002,181.7286152700035,50707.81241496 2025-11-18,11:45:04.000,322,11084761,-795,0,1763466303,15167.139063429997,181.8132048300031,50707.8613248 2025-11-18,11:45:05.000,322,11084728,-795,0,1763466304,15167.064964019992,181.82025396000245,50707.83337632 2025-11-18,11:45:06.000,322,11084756,-795,0,1763466305,15167.091909260002,181.85549960999924,50707.78446648 2025-11-18,11:45:07.000,322,11084752,-795,0,1763466306,15167.172744980002,181.90484352000203,50707.81241496 2025-11-18,11:45:08.000,322,11084710,-795,0,1763466307,15167.179481289997,181.83435222000116,50707.8263892 2025-11-18,11:45:09.000,322,11084767,-795,0,1763466308,15167.192953910002,181.8766470000046,50707.87529904 2025-11-18,11:45:10.000,322,11084714,-795,0,1763466309,15167.293998560002,181.89779439000267,50707.84036344001 2025-11-18,11:45:11.000,322,11084683,-795,0,1763466310,15167.293998560002,181.8132048300031,50707.8613248 2025-11-18,11:45:12.000,322,11084646,-795,0,1763466311,15167.300734869998,181.8132048300031,50707.81940208001 2025-11-18,11:45:13.000,322,11084584,-795,0,1763466312,15167.381570589998,181.83435222000116,50707.84036344001 2025-11-18,11:45:14.000,322,11084733,-795,0,1763466313,15167.408515829993,181.72156614000414,50707.76350512 2025-11-18,11:45:15.000,322,11084747,-795,0,1763466314,15167.428724759993,181.62992744999792,50707.777479360004 2025-11-18,11:45:16.000,322,11084697,-795,0,1763466315,15167.415252139988,181.4677974599981,50707.76350512 2025-11-18,11:45:17.000,322,11084749,-795,0,1763466316,15167.469142619993,181.37615876999917,50707.84036344001 2025-11-18,11:45:18.000,322,11084747,-795,0,1763466317,15167.509560479994,181.29156920999958,50707.749530880006 2025-11-18,11:45:19.000,322,11084613,-795,0,1763466318,15167.549978339994,181.13648834999913,50707.79145360001 2025-11-18,11:45:20.000,322,11084742,-795,0,1763466319,15167.583659889999,181.0730461800049,50707.64472408 2025-11-18,11:45:21.000,322,11084745,-795,0,1763466320,15167.549978339994,180.98845661999803,50707.777479360004 2025-11-18,11:45:22.000,322,11084714,-795,0,1763466321,15167.63755036999,180.8615722800023,50707.728569520004 2025-11-18,11:45:23.000,322,11084638,-795,0,1763466322,15167.624077749999,180.79813011000078,50707.728569520004 2025-11-18,11:45:24.000,322,11084702,-795,0,1763466323,15167.630814059994,180.69239316000312,50707.67267256001 2025-11-18,11:45:25.000,322,11084812,-795,0,1763466324,15167.671231919994,180.57255794999946,50707.728569520004 2025-11-18,11:45:26.000,322,11084695,-795,0,1763466325,15167.684704539999,180.55845969000075,50707.6866468 2025-11-18,11:45:27.000,322,11084730,-795,0,1763466326,15167.651022989994,180.4668210000018,50707.65869832 2025-11-18,11:45:28.000,322,11084715,-795,0,1763466327,15167.624077749999,180.417477089999,50707.62376272001 2025-11-18,11:45:29.000,322,11084756,-795,0,1763466328,15167.630814059994,180.417477089999,50707.59581424 2025-11-18,11:45:30.000,322,11084722,-795,0,1763466329,15167.624077749999,180.38928057000157,50707.679659680005 2025-11-18,11:45:31.000,322,11084699,-795,0,1763466330,15167.671231919994,180.43862448000436,50707.728569520004 2025-11-18,11:45:32.000,322,11084729,-755,0,1763466331,15167.590396199994,180.39632970000093,50707.69363392 2025-11-18,11:45:33.000,322,11084792,-795,0,1763466332,15167.556714649989,180.43157534999773,50707.6866468 2025-11-18,11:45:34.000,322,11084698,-795,0,1763466333,15167.502824169998,180.43157534999773,50707.69363392 2025-11-18,11:45:35.000,322,11084807,-795,0,1763466334,15167.415252139988,180.52321404000395,50707.6167756 2025-11-18,11:45:36.000,322,11084684,-795,0,1763466335,15167.428724759993,180.59370534000482,50707.63773696 2025-11-18,11:45:37.000,322,11084700,-795,0,1763466336,15167.401779519998,180.6641966399984,50707.66568544 2025-11-18,11:45:38.000,322,11084689,-795,0,1763466337,15167.347889039993,180.70649142000184,50707.70062104001 2025-11-18,11:45:39.000,322,11084699,-675,0,1763466338,15167.273789630002,180.7769827200027,50707.64472408 2025-11-18,11:45:40.000,322,11084626,-795,0,1763466339,15167.206426529992,180.95321097000124,50707.65869832 2025-11-18,11:45:41.000,322,11084740,-795,0,1763466340,15167.179481289997,181.0096040100034,50707.63773696 2025-11-18,11:45:42.000,322,11084717,-795,0,1763466341,15167.166008669992,181.11534096000105,50707.70062104001 2025-11-18,11:45:43.000,322,11084675,-795,0,1763466342,15167.118854499997,181.16468487000384,50707.679659680005 2025-11-18,11:45:44.000,322,11084608,-795,0,1763466343,15167.098645569997,181.37615876999917,50707.78446648 2025-11-18,11:45:45.000,322,11084689,-795,0,1763466344,15167.064964019992,181.48894485000346,50707.63773696 2025-11-18,11:45:46.000,322,11084748,-795,0,1763466345,15167.064964019992,181.62287831999856,50707.69363392 2025-11-18,11:45:47.000,322,11084755,-795,0,1763466346,15166.977391989996,181.65107484000328,50707.66568544 2025-11-18,11:45:48.000,322,11084685,-795,0,1763466347,15167.024546159992,181.77091004999966,50707.679659680005 2025-11-18,11:45:49.000,322,11084699,-795,0,1763466348,15167.038018779996,181.78500830999837,50707.63773696 2025-11-18,11:45:50.000,322,11084721,-795,0,1763466349,15167.091909260002,181.8625487399986,50707.630749840006 2025-11-18,11:45:51.000,322,11084697,-795,0,1763466350,15167.091909260002,181.98943308000162,50707.71459528 2025-11-18,11:45:52.000,322,11084710,-795,0,1763466351,15167.139063429997,181.99648221000098,50707.71459528 2025-11-18,11:45:53.000,322,11084682,-795,0,1763466352,15167.192953910002,182.0246787299984,50707.71459528 2025-11-18,11:45:54.000,322,11084640,-795,0,1763466353,15167.280525939997,181.96828569000354,50707.69363392 2025-11-18,11:45:55.000,322,11084670,-795,0,1763466354,15167.327680109993,182.01762959999905,50707.62376272001 2025-11-18,11:45:56.000,322,11084639,-795,0,1763466355,15167.354625349988,182.05287525000313,50707.53991728 2025-11-18,11:45:57.000,322,11084613,-795,0,1763466356,15167.523033099998,181.9471382999982,50707.59581424 2025-11-18,11:45:58.000,322,11084644,-795,0,1763466357,15167.482615239998,181.8625487399986,50707.60280136001 2025-11-18,11:45:59.000,322,11084684,-795,0,1763466358,15167.570187269994,181.79910657000437,50707.53991728 2025-11-18,11:46:00.000,322,11084691,-795,0,1763466359,15167.711649779994,181.72156614000414,50707.5469044 2025-11-18,11:46:01.000,322,11084706,-795,0,1763466360,15167.752067639994,181.59468180000113,50707.56786576 2025-11-18,11:46:02.000,322,11084649,-795,0,1763466361,15167.812694429995,181.52419050000026,50707.53991728 2025-11-18,11:46:03.000,322,11084726,-795,0,1763466362,15167.83963966999,181.39025702999788,50707.60280136001 2025-11-18,11:46:04.000,322,11084682,-795,0,1763466363,15167.893530149995,181.24222530000407,50707.60280136001 2025-11-18,11:46:05.000,322,11084691,-795,0,1763466364,15167.954156939995,181.14353747999849,50707.511968800005 2025-11-18,11:46:06.000,322,11084756,-795,0,1763466365,15167.94742063,181.11534096000105,50707.53991728 2025-11-18,11:46:07.000,322,11084688,-795,0,1763466366,15167.974365869995,180.8968179299991,50707.51895592 2025-11-18,11:46:08.000,322,11084683,-795,0,1763466367,15168.00131110999,180.84747402000357,50707.50498168001 2025-11-18,11:46:09.000,322,11084694,-795,0,1763466368,15168.02152003999,180.76993359000335,50707.45607184001 2025-11-18,11:46:10.000,322,11084719,-795,0,1763466369,15168.034992659996,180.6641966399984,50707.56786576 2025-11-18,11:46:11.000,322,11084732,-795,0,1763466370,15168.06867421,180.58665620999818,50707.56786576 2025-11-18,11:46:12.000,322,11084645,-795,0,1763466371,15168.082146829991,180.52321404000395,50707.58882712 2025-11-18,11:46:13.000,322,11084716,-795,0,1763466372,15168.136037309996,180.48091926000052,50707.64472408 2025-11-18,11:46:14.000,322,11084655,-795,0,1763466373,15168.115828379996,180.50911577999796,50707.71459528 2025-11-18,11:46:15.000,322,11084701,-795,0,1763466374,15168.136037309996,180.44567361000372,50707.70760816 2025-11-18,11:46:16.000,322,11084676,-795,0,1763466375,15168.00804742,180.41042795999965,50707.58882712 2025-11-18,11:46:17.000,322,11084712,-755,0,1763466376,15168.02825635,180.44567361000372,50707.679659680005 2025-11-18,11:46:18.000,322,11084681,-795,0,1763466377,15168.00804742,180.42452621999837,50707.66568544 2025-11-18,11:46:19.000,322,11084649,-795,0,1763466378,15167.9272117,180.41042795999965,50707.64472408 2025-11-18,11:46:20.000,322,11084630,-795,0,1763466379,15167.92047538999,180.43157534999773,50707.66568544 2025-11-18,11:46:21.000,322,11084685,-795,0,1763466380,15167.86658491,180.43157534999773,50707.63773696 2025-11-18,11:46:22.000,322,11084747,-795,0,1763466381,15167.933948009995,180.5020666499986,50707.6866468 2025-11-18,11:46:23.000,322,11084755,-795,0,1763466382,15167.832903359995,180.53731230000267,50707.65171120001 2025-11-18,11:46:24.000,322,11084686,-795,0,1763466383,15167.83963966999,180.62190186000225,50707.6866468 2025-11-18,11:46:25.000,322,11084591,-795,0,1763466384,15167.752067639994,180.67124576999777,50707.65171120001 2025-11-18,11:46:26.000,322,11084735,-795,0,1763466385,15167.7251224,180.7135405500012,50707.65869832 2025-11-18,11:46:27.000,322,11084688,-795,0,1763466386,15167.671231919994,180.72763880999992,50707.63773696 2025-11-18,11:46:28.000,322,11084701,-795,0,1763466387,15167.671231919994,180.875670540001,50707.66568544 2025-11-18,11:46:29.000,322,11084699,-755,0,1763466388,15167.523033099998,180.9109161899978,50707.58882712 2025-11-18,11:46:30.000,322,11084655,-795,0,1763466389,15167.570187269994,181.0730461800049,50707.6167756 2025-11-18,11:46:31.000,322,11084791,-795,0,1763466390,15167.556714649989,181.15763574000448,50707.58882712 2025-11-18,11:46:32.000,322,11084693,-795,0,1763466391,15167.543242029999,181.2351761700047,50707.679659680005 2025-11-18,11:46:33.000,322,11084794,-795,0,1763466392,15167.549978339994,181.29156920999958,50707.63773696 2025-11-18,11:46:34.000,322,11084691,-795,0,1763466393,15167.549978339994,181.37615876999917,50707.63773696 2025-11-18,11:46:35.000,322,11084710,-795,0,1763466394,15167.563450959999,181.38320789999852,50707.53293016001 2025-11-18,11:46:36.000,322,11084763,-795,0,1763466395,15167.651022989994,181.4184535500026,50707.609788480004 2025-11-18,11:46:37.000,322,11084780,-795,0,1763466396,15167.644286679999,181.50304311000218,50707.64472408 2025-11-18,11:46:38.000,322,11084656,-795,0,1763466397,15167.664495609999,181.4818957200041,50707.58882712 2025-11-18,11:46:39.000,322,11084706,-795,0,1763466398,15167.69817715999,181.53123962999962,50707.51895592 2025-11-18,11:46:40.000,322,11084813,-795,0,1763466399,15167.671231919994,181.4818957200041,50707.57485288001 2025-11-18,11:46:41.000,322,11084639,-795,0,1763466400,15167.79922180999,181.50304311000218,50707.55389152001 2025-11-18,11:46:42.000,322,11084688,-795,0,1763466401,15167.792485499995,181.4677974599981,50707.6167756 2025-11-18,11:46:43.000,322,11084705,-795,0,1763466402,15167.86658491,181.4184535500026,50707.62376272001 2025-11-18,11:46:44.000,322,11084660,-795,0,1763466403,15167.974365869995,181.34796225000173,50707.6167756 2025-11-18,11:46:45.000,322,11084699,-795,0,1763466404,15167.96089324999,181.3056674699983,50707.679659680005 2025-11-18,11:46:46.000,322,11084759,-795,0,1763466405,15168.02825635,181.29156920999958,50707.63773696 2025-11-18,11:46:47.000,322,11084655,-795,0,1763466406,15168.082146829991,181.15763574000448,50707.679659680005 2025-11-18,11:46:48.000,322,11084702,-795,0,1763466407,15168.082146829991,181.0730461800049,50707.67267256001 2025-11-18,11:46:49.000,322,11084697,-795,0,1763466408,15168.075410519996,180.96730922999996,50707.581840000006 2025-11-18,11:46:50.000,322,11084704,-795,0,1763466409,15168.00131110999,180.82632662999822,50707.57485288001 2025-11-18,11:46:51.000,322,11084727,-795,0,1763466410,15168.04846528,180.76993359000335,50707.581840000006 2025-11-18,11:46:52.000,322,11084707,-795,0,1763466411,15168.02825635,180.67124576999777,50707.6866468 2025-11-18,11:46:53.000,322,11084706,-795,0,1763466412,15167.933948009995,180.60075447000418,50707.581840000006 2025-11-18,11:46:54.000,322,11084704,-795,0,1763466413,15167.88679384,180.53731230000267,50707.53991728 2025-11-18,11:46:55.000,322,11084690,-795,0,1763466414,15167.792485499995,180.44567361000372,50707.56786576 2025-11-18,11:46:56.000,322,11084820,-795,0,1763466415,15167.79922180999,180.43157534999773,50707.51895592 2025-11-18,11:46:57.000,322,11084745,-795,0,1763466416,15167.644286679999,180.32583840000007,50707.581840000006 2025-11-18,11:46:58.000,322,11084738,-795,0,1763466417,15167.576923579989,180.37518231000286,50707.64472408 2025-11-18,11:46:59.000,322,11084685,-795,0,1763466418,15167.516296789989,180.38928057000157,50707.62376272001 2025-11-18,11:47:00.000,322,11084698,-795,0,1763466419,15167.415252139988,180.43862448000436,50707.679659680005 2025-11-18,11:47:01.000,322,11084769,-795,0,1763466420,15167.307471179993,180.36108405000414,50707.62376272001 2025-11-18,11:47:02.000,322,11084705,-795,0,1763466421,15167.246844389992,180.38223144000222,50707.728569520004 2025-11-18,11:47:03.000,322,11084744,-795,0,1763466422,15167.112118190002,180.39632970000093,50707.69363392 2025-11-18,11:47:04.000,322,11084746,-795,0,1763466423,15167.091909260002,180.52321404000395,50707.66568544 2025-11-18,11:47:05.000,322,11084654,-795,0,1763466424,15167.044755089992,180.58665620999818,50707.679659680005 2025-11-18,11:47:06.000,322,11084769,-795,0,1763466425,15166.990864610001,180.57960707999882,50707.70062104001 2025-11-18,11:47:07.000,322,11084626,-795,0,1763466426,15166.997600919996,180.762884460004,50707.72158240001 2025-11-18,11:47:08.000,322,11084699,-795,0,1763466427,15167.031282470001,180.83337576000486,50707.65171120001 2025-11-18,11:47:09.000,322,11084679,-795,0,1763466428,15166.984128299991,180.9109161899978,50707.71459528 2025-11-18,11:47:10.000,322,11084696,-795,0,1763466429,15167.004337229992,180.94616184000188,50707.73555664 2025-11-18,11:47:11.000,322,11084632,-795,0,1763466430,15167.085172949992,181.12943921999977,50707.70062104001 2025-11-18,11:47:12.000,322,11084739,-795,0,1763466431,15167.098645569997,181.21402877999935,50707.630749840006 2025-11-18,11:47:13.000,322,11084760,-795,0,1763466432,15167.125590809992,181.27747095000086,50707.60280136001 2025-11-18,11:47:14.000,322,11084739,-795,0,1763466433,15167.226635459992,181.34091312000237,50707.62376272001 2025-11-18,11:47:15.000,322,11084716,-795,0,1763466434,15167.293998560002,181.42550268000196,50707.50498168001 2025-11-18,11:47:16.000,322,11084755,-795,0,1763466435,15167.327680109993,181.4677974599981,50707.57485288001 2025-11-18,11:47:17.000,322,11084834,-795,0,1763466436,15167.448933689993,181.55943615000433,50707.49100744 2025-11-18,11:47:18.000,322,11084641,-795,0,1763466437,15167.475878929989,181.57353441000305,50707.43511048001 2025-11-18,11:47:19.000,322,11084749,-795,0,1763466438,15167.523033099998,181.59468180000113,50707.33729080001 2025-11-18,11:47:20.000,322,11084753,-795,0,1763466439,15167.576923579989,181.60878005999984,50707.49799456 2025-11-18,11:47:21.000,322,11084687,-795,0,1763466440,15167.664495609999,181.59468180000113,50707.49100744 2025-11-18,11:47:22.000,322,11084594,-795,0,1763466441,15167.684704539999,181.55943615000433,50707.5469044 2025-11-18,11:47:23.000,322,11084682,-795,0,1763466442,15167.70491347,181.65812397000263,50707.511968800005 2025-11-18,11:47:24.000,322,11084703,-795,0,1763466443,15167.7251224,181.60878005999984,50707.49799456 2025-11-18,11:47:25.000,322,11084640,-795,0,1763466444,15167.731858709994,181.5805835400024,50707.4770332 2025-11-18,11:47:26.000,322,11084566,-795,0,1763466445,15167.71838608999,181.57353441000305,50707.58882712 2025-11-18,11:47:27.000,322,11084680,-795,0,1763466446,15167.67796822999,181.62992744999792,50707.70062104001 2025-11-18,11:47:28.000,322,11084667,-795,0,1763466447,15167.671231919994,181.49599398000282,50707.55389152001 2025-11-18,11:47:29.000,322,11084644,-795,0,1763466448,15167.563450959999,181.48894485000346,50707.56786576 2025-11-18,11:47:30.000,322,11084739,-795,0,1763466449,15167.496087859989,181.4818957200041,50707.679659680005 2025-11-18,11:47:31.000,322,11084776,-795,0,1763466450,15167.448933689993,181.4184535500026,50707.630749840006 2025-11-18,11:47:32.000,322,11084714,-795,0,1763466451,15167.428724759993,181.36206051000045,50707.74254376001 2025-11-18,11:47:33.000,322,11084743,-755,0,1763466452,15167.327680109993,181.40435529000388,50707.76350512 2025-11-18,11:47:34.000,322,11084795,-795,0,1763466453,15167.293998560002,181.34796225000173,50707.728569520004 2025-11-18,11:47:35.000,322,11084689,-795,0,1763466454,15167.226635459992,181.28452008000022,50707.749530880006 2025-11-18,11:47:36.000,322,11084717,-795,0,1763466455,15167.206426529992,181.3550113800011,50707.798440720006 2025-11-18,11:47:37.000,322,11084703,-795,0,1763466456,15167.159272359997,181.26337269000214,50707.798440720006 2025-11-18,11:47:38.000,322,11084675,-795,0,1763466457,15167.125590809992,181.21402877999935,50707.756518 2025-11-18,11:47:39.000,322,11084784,-795,0,1763466458,15167.091909260002,181.26337269000214,50707.70760816 2025-11-18,11:47:40.000,322,11084718,-795,0,1763466459,15167.071700330001,181.25632356000278,50707.70062104001 2025-11-18,11:47:41.000,322,11084722,-795,0,1763466460,15167.118854499997,181.25632356000278,50707.679659680005 2025-11-18,11:47:42.000,322,11084604,-795,0,1763466461,15167.004337229992,181.24222530000407,50707.79145360001 2025-11-18,11:47:43.000,322,11084756,-795,0,1763466462,15167.011073540001,181.17878313000256,50707.679659680005 2025-11-18,11:47:44.000,322,11084676,-795,0,1763466463,15167.038018779996,181.1223900900004,50707.69363392 2025-11-18,11:47:45.000,322,11084726,-795,0,1763466464,15167.064964019992,181.10124270000233,50707.6167756 2025-11-18,11:47:46.000,322,11084666,-795,0,1763466465,15167.091909260002,181.10124270000233,50707.66568544 2025-11-18,11:47:47.000,322,11084789,-795,0,1763466466,15167.085172949992,181.0730461800049,50707.581840000006 2025-11-18,11:47:48.000,322,11084696,-795,0,1763466467,15167.112118190002,181.06599704999826,50707.50498168001 2025-11-18,11:47:49.000,322,11084743,-795,0,1763466468,15167.112118190002,181.00255488000403,50707.53991728 2025-11-18,11:47:50.000,322,11084765,-795,0,1763466469,15167.186217599992,181.00255488000403,50707.53991728 2025-11-18,11:47:51.000,322,11084714,-795,0,1763466470,15167.172744980002,181.01665314000275,50707.560878640004 2025-11-18,11:47:52.000,322,11084726,-795,0,1763466471,15167.199690219997,180.9602601000006,50707.58882712 2025-11-18,11:47:53.000,322,11084738,-795,0,1763466472,15167.139063429997,180.93911271000252,50707.5469044 2025-11-18,11:47:54.000,322,11084717,-795,0,1763466473,15167.199690219997,180.98140748999867,50707.560878640004 2025-11-18,11:47:55.000,322,11084718,-795,0,1763466474,15167.132327120002,180.94616184000188,50707.6167756 2025-11-18,11:47:56.000,322,11084718,-795,0,1763466475,15167.112118190002,180.97435835999931,50707.55389152001 2025-11-18,11:47:57.000,322,11084669,-795,0,1763466476,15167.105381879992,181.03075140000146,50707.581840000006 2025-11-18,11:47:58.000,322,11084713,-795,0,1763466477,15167.064964019992,180.94616184000188,50707.60280136001 2025-11-18,11:47:59.000,322,11084786,-795,0,1763466478,15167.105381879992,180.98140748999867,50707.56786576 2025-11-18,11:48:00.000,322,11084699,-795,0,1763466479,15167.078436639997,180.98845661999803,50707.57485288001 2025-11-18,11:48:01.000,322,11084655,-795,0,1763466480,15167.011073540001,181.03075140000146,50707.62376272001 2025-11-18,11:48:02.000,322,11084628,-795,0,1763466481,15167.044755089992,181.08009531000425,50707.609788480004 2025-11-18,11:48:03.000,322,11084739,-795,0,1763466482,15166.997600919996,181.0589479199989,50707.66568544 2025-11-18,11:48:04.000,322,11084779,-795,0,1763466483,15166.990864610001,181.03780053000082,50707.65171120001 2025-11-18,11:48:05.000,322,11084746,-795,0,1763466484,15166.984128299991,181.10124270000233,50707.630749840006 2025-11-18,11:48:06.000,322,11084736,-795,0,1763466485,15166.984128299991,181.0096040100034,50707.70062104001 2025-11-18,11:48:07.000,322,11084723,-795,0,1763466486,15166.916765199996,181.0589479199989,50707.6167756 2025-11-18,11:48:08.000,322,11084763,-795,0,1763466487,15166.876347339996,181.08009531000425,50707.66568544 2025-11-18,11:48:09.000,322,11084698,-795,0,1763466488,15166.896556269996,181.13648834999913,50707.6167756 2025-11-18,11:48:10.000,322,11084799,-795,0,1763466489,15166.86961103,181.1223900900004,50707.66568544 2025-11-18,11:48:11.000,322,11084718,-755,0,1763466490,15166.8494021,181.19288139000128,50707.69363392 2025-11-18,11:48:12.000,322,11084721,-795,0,1763466491,15166.862874719991,181.2210779099987,50707.728569520004 2025-11-18,11:48:13.000,322,11084685,-795,0,1763466492,15166.82245685999,181.3197657300043,50707.630749840006 2025-11-18,11:48:14.000,322,11084761,-795,0,1763466493,15166.815720549996,181.3197657300043,50707.57485288001 2025-11-18,11:48:15.000,322,11084751,-795,0,1763466494,15166.755093759995,181.36206051000045,50707.57485288001 2025-11-18,11:48:16.000,322,11084679,-795,0,1763466495,15166.815720549996,181.4536991999994,50707.65171120001 2025-11-18,11:48:17.000,322,11084690,-795,0,1763466496,15166.78203899999,181.49599398000282,50707.65869832 2025-11-18,11:48:18.000,322,11084655,-795,0,1763466497,15166.76183006999,181.53828875999898,50707.65869832 2025-11-18,11:48:19.000,322,11084743,-795,0,1763466498,15166.68773066,181.55943615000433,50707.63773696 2025-11-18,11:48:20.000,322,11084659,-795,0,1763466499,15166.714675899995,181.65107484000328,50707.65869832 2025-11-18,11:48:21.000,322,11084742,-795,0,1763466500,15166.694466969995,181.67222223000135,50707.630749840006 2025-11-18,11:48:22.000,322,11084766,-795,0,1763466501,15166.66752173,181.69336961999943,50707.6167756 2025-11-18,11:48:23.000,322,11084695,-795,0,1763466502,15166.633840179995,181.78500830999837,50707.609788480004 2025-11-18,11:48:24.000,322,11084747,-795,0,1763466503,15166.613631249995,181.77091004999966,50707.67267256001 2025-11-18,11:48:25.000,322,11084718,-795,0,1763466504,15166.62036755999,181.84140135000052,50707.59581424 2025-11-18,11:48:26.000,322,11084676,-715,0,1763466505,15166.56647708,181.85549960999924,50707.64472408 2025-11-18,11:48:27.000,322,11084663,-795,0,1763466506,15166.573213389995,181.91894178000075,50707.630749840006 2025-11-18,11:48:28.000,322,11084811,-795,0,1763466507,15166.54626815,181.96828569000354,50707.53293016001 2025-11-18,11:48:29.000,322,11084729,-795,0,1763466508,15166.60689494,181.9753348200029,50707.679659680005 2025-11-18,11:48:30.000,322,11084739,-795,0,1763466509,15166.62036755999,181.93304003999947,50707.57485288001 2025-11-18,11:48:31.000,322,11084739,-795,0,1763466510,15166.57994969999,181.90484352000203,50707.62376272001 2025-11-18,11:48:32.000,322,11084667,-795,0,1763466511,15166.57994969999,181.8625487399986,50707.58882712 2025-11-18,11:48:33.000,322,11084768,-795,0,1763466512,15166.613631249995,181.88369613000395,50707.64472408 2025-11-18,11:48:34.000,322,11084643,-795,0,1763466513,15166.6473128,181.90484352000203,50707.67267256001 2025-11-18,11:48:35.000,322,11084594,-795,0,1763466514,15166.66078541999,181.8132048300031,50707.59581424 2025-11-18,11:48:36.000,322,11084689,-795,0,1763466515,15166.62036755999,181.79910657000437,50707.60280136001 2025-11-18,11:48:37.000,322,11084709,-795,0,1763466516,15166.674258039995,181.74976266000158,50707.59581424 2025-11-18,11:48:38.000,322,11084696,-795,0,1763466517,15166.714675899995,181.6792713600007,50707.64472408 2025-11-18,11:48:39.000,322,11084641,-795,0,1763466518,15166.70120327999,181.60878005999984,50707.560878640004 2025-11-18,11:48:40.000,322,11084702,-715,0,1763466519,15166.795511619996,181.58763267000177,50707.53293016001 2025-11-18,11:48:41.000,322,11084709,-795,0,1763466520,15166.795511619996,181.50304311000218,50707.66568544 2025-11-18,11:48:42.000,322,11084699,-795,0,1763466521,15166.76856638,181.51009224000154,50707.56786576 2025-11-18,11:48:43.000,322,11084642,-795,0,1763466522,15166.80898424,181.4184535500026,50707.56786576 2025-11-18,11:48:44.000,322,11084719,-795,0,1763466523,15166.795511619996,181.40435529000388,50707.581840000006 2025-11-18,11:48:45.000,322,11084698,-795,0,1763466524,15166.835929479996,181.29861833999894,50707.59581424 2025-11-18,11:48:46.000,322,11084685,-795,0,1763466525,15166.80898424,181.3056674699983,50707.66568544 2025-11-18,11:48:47.000,322,11084716,-795,0,1763466526,15166.80898424,181.29156920999958,50707.679659680005 2025-11-18,11:48:48.000,322,11084680,-795,0,1763466527,15166.74162113999,181.2210779099987,50707.581840000006 2025-11-18,11:48:49.000,322,11084684,-795,0,1763466528,15166.68099434999,181.29861833999894,50707.66568544 2025-11-18,11:48:50.000,322,11084670,-795,0,1763466529,15166.72141220999,181.29156920999958,50707.66568544 2025-11-18,11:48:51.000,322,11084739,-795,0,1763466530,15166.593422319995,181.25632356000278,50707.57485288001 2025-11-18,11:48:52.000,322,11084798,-795,0,1763466531,15166.51932290999,181.29861833999894,50707.42812336 2025-11-18,11:48:53.000,322,11084630,-795,0,1763466532,15166.512586599994,181.3197657300043,50707.50498168001 2025-11-18,11:48:54.000,322,11084692,-795,0,1763466533,15166.425014569999,181.37615876999917,50707.49799456 2025-11-18,11:48:55.000,322,11084628,-795,0,1763466534,15166.364387779999,181.4184535500026,50707.4770332 2025-11-18,11:48:56.000,322,11084718,-795,0,1763466535,15166.377860399989,181.44665007000003,50707.511968800005 2025-11-18,11:48:57.000,322,11084654,-795,0,1763466536,15166.276815749989,181.53828875999898,50707.56786576 2025-11-18,11:48:58.000,322,11084759,-795,0,1763466537,15166.263343129998,181.5664852800037,50707.48402032001 2025-11-18,11:48:59.000,322,11084609,-795,0,1763466538,15166.256606819989,181.53828875999898,50707.511968800005 2025-11-18,11:49:00.000,322,11084650,-795,0,1763466539,15166.263343129998,181.64402571000392,50707.53991728 2025-11-18,11:49:01.000,322,11084675,-795,0,1763466540,15166.297024679989,181.65812397000263,50707.581840000006 2025-11-18,11:49:02.000,322,11084682,-795,0,1763466541,15166.263343129998,181.7286152700035,50707.51895592 2025-11-18,11:49:03.000,322,11084783,-795,0,1763466542,15166.303760989998,181.75681179000094,50707.6167756 2025-11-18,11:49:04.000,322,11084677,-795,0,1763466543,15166.41827825999,181.84845047999988,50707.58882712 2025-11-18,11:49:05.000,322,11084688,-795,0,1763466544,15166.398069329989,181.8907452600033,50707.609788480004 2025-11-18,11:49:06.000,322,11084729,-795,0,1763466545,15166.45869611999,181.84140135000052,50707.50498168001 2025-11-18,11:49:07.000,322,11084721,-795,0,1763466546,15166.532795529994,181.80615570000373,50707.4770332 2025-11-18,11:49:08.000,322,11084767,-795,0,1763466547,15166.58668601,181.78500830999837,50707.5469044 2025-11-18,11:49:09.000,322,11084766,-795,0,1763466548,15166.654049109995,181.82025396000245,50707.43511048001 2025-11-18,11:49:10.000,322,11084703,-795,0,1763466549,15166.74835745,181.8132048300031,50707.45607184001 2025-11-18,11:49:11.000,322,11084675,-795,0,1763466550,15166.795511619996,181.75681179000094,50707.40716200001 2025-11-18,11:49:12.000,322,11084728,-795,0,1763466551,15166.82245685999,181.68632049000007,50707.40716200001 2025-11-18,11:49:13.000,322,11084718,-795,0,1763466552,15166.896556269996,181.57353441000305,50707.42113624 2025-11-18,11:49:14.000,322,11084599,-795,0,1763466553,15166.930237820001,181.5664852800037,50707.442097600004 2025-11-18,11:49:15.000,322,11084722,-795,0,1763466554,15166.930237820001,181.4536991999994,50707.28139384 2025-11-18,11:49:16.000,322,11084597,-795,0,1763466555,15166.990864610001,181.41140442000324,50707.35825216 2025-11-18,11:49:17.000,322,11084734,-795,0,1763466556,15166.943710439991,181.31271659999766,50707.40017488 2025-11-18,11:49:18.000,322,11084718,-795,0,1763466557,15166.896556269996,181.34796225000173,50707.38620064001 2025-11-18,11:49:19.000,322,11084695,-795,0,1763466558,15166.88981996,181.2210779099987,50707.393187760004 2025-11-18,11:49:20.000,322,11084715,-795,0,1763466559,15166.815720549996,181.2704218200015,50707.37921352 2025-11-18,11:49:21.000,322,11084685,-795,0,1763466560,15166.734884829995,181.22812703999807,50707.414149120006 2025-11-18,11:49:22.000,322,11084729,-795,0,1763466561,15166.66078541999,181.20697965,50707.42812336 2025-11-18,11:49:23.000,322,11084653,-795,0,1763466562,15166.654049109995,181.19993052000063,50707.48402032001 2025-11-18,11:49:24.000,322,11084814,-795,0,1763466563,15166.52605922,181.19993052000063,50707.5469044 2025-11-18,11:49:25.000,322,11084750,-795,0,1763466564,15166.445223499999,181.2351761700047,50707.442097600004 2025-11-18,11:49:26.000,322,11084682,-795,0,1763466565,15166.323969919998,181.2704218200015,50707.442097600004 2025-11-18,11:49:27.000,322,11084762,-795,0,1763466566,15166.283552059998,181.29861833999894,50707.511968800005 2025-11-18,11:49:28.000,322,11084728,-795,0,1763466567,15166.142089549998,181.34091312000237,50707.511968800005 2025-11-18,11:49:29.000,322,11084705,-795,0,1763466568,15166.115144310003,181.42550268000196,50707.52594304 2025-11-18,11:49:30.000,322,11084660,-675,0,1763466569,15166.027572279992,181.5171413700009,50707.55389152001 2025-11-18,11:49:31.000,322,11084694,-795,0,1763466570,15165.987154419992,181.60878005999984,50707.5469044 2025-11-18,11:49:32.000,322,11084764,-795,0,1763466571,15165.933263940002,181.65107484000328,50707.57485288001 2025-11-18,11:49:33.000,322,11084719,-795,0,1763466572,15165.865900839992,181.72156614000414,50707.53991728 2025-11-18,11:49:34.000,322,11084630,-795,0,1763466573,15165.859164529997,181.88369613000395,50707.49100744 2025-11-18,11:49:35.000,322,11084626,-795,0,1763466574,15165.825482979992,182.00353134000034,50707.51895592 2025-11-18,11:49:36.000,322,11084650,-795,0,1763466575,15165.812010360001,182.0740226400012,50707.55389152001 2025-11-18,11:49:37.000,322,11084714,-795,0,1763466576,15165.791801430001,182.1374648100027,50707.49799456 2025-11-18,11:49:38.000,322,11084699,-795,0,1763466577,15165.764856189991,182.2220543700023,50707.49100744 2025-11-18,11:49:39.000,322,11084716,-795,0,1763466578,15165.764856189991,182.2573000199991,50707.51895592 2025-11-18,11:49:40.000,322,11084646,-795,0,1763466579,15165.764856189991,182.4053317500002,50707.53991728 2025-11-18,11:49:41.000,322,11084693,-635,0,1763466580,15165.778328809996,182.49697043999913,50707.56786576 2025-11-18,11:49:42.000,322,11084708,-795,0,1763466581,15165.771592500001,182.55336348000128,50707.45607184001 2025-11-18,11:49:43.000,322,11084713,-795,0,1763466582,15165.812010360001,182.56041261000064,50707.4770332 2025-11-18,11:49:44.000,322,11084675,-795,0,1763466583,15165.818746669996,182.68729695000366,50707.4770332 2025-11-18,11:49:45.000,322,11084756,-795,0,1763466584,15165.879373459997,182.80008303000068,50707.47004608 2025-11-18,11:49:46.000,322,11084737,-795,0,1763466585,15165.872637150002,182.7507391199979,50707.414149120006 2025-11-18,11:49:47.000,322,11084732,-795,0,1763466586,15165.818746669996,182.84942694000347,50707.44908472 2025-11-18,11:49:48.000,322,11084738,-795,0,1763466587,15165.926527629992,182.93401650000305,50707.609788480004 2025-11-18,11:49:49.000,322,11084800,-795,0,1763466588,15165.940000249997,182.99040953999793,50707.463058960006 2025-11-18,11:49:50.000,322,11084649,-795,0,1763466589,15165.953472870002,183.0749991000048,50707.51895592 2025-11-18,11:49:51.000,322,11084785,-795,0,1763466590,15166.014099660002,183.06794996999815,50707.560878640004 2025-11-18,11:49:52.000,322,11084716,-795,0,1763466591,15166.094935380002,183.16663779000373,50707.50498168001 2025-11-18,11:49:53.000,322,11084711,-795,0,1763466592,15166.074726450002,183.0890973600035,50707.44908472 2025-11-18,11:49:54.000,322,11084664,-795,0,1763466593,15166.121880619998,183.0749991000048,50707.463058960006 2025-11-18,11:49:55.000,322,11084737,-795,0,1763466594,15166.195980029988,183.11729388000094,50707.393187760004 2025-11-18,11:49:56.000,322,11084605,-795,0,1763466595,15166.222925269998,183.08204823000415,50707.31632944001 2025-11-18,11:49:57.000,322,11084734,-795,0,1763466596,15166.310497299994,183.0890973600035,50707.37921352 2025-11-18,11:49:58.000,322,11084734,-795,0,1763466597,15166.323969919998,183.01155693000328,50707.47004608 2025-11-18,11:49:59.000,322,11084709,-795,0,1763466598,15166.431750879994,182.99745867000456,50707.44908472 2025-11-18,11:50:00.000,322,11084744,-795,0,1763466599,15166.48564136,182.94811476000177,50707.3722264 2025-11-18,11:50:01.000,322,11084652,-795,0,1763466600,15166.532795529994,182.8776234600009,50707.3722264 2025-11-18,11:50:02.000,322,11084778,-795,0,1763466601,15166.573213389995,182.7789356400026,50707.47004608 2025-11-18,11:50:03.000,322,11084680,-795,0,1763466602,15166.613631249995,182.70844434000173,50707.43511048001 2025-11-18,11:50:04.000,322,11084750,-795,0,1763466603,15166.6473128,182.54631435000192,50707.36523928001 2025-11-18,11:50:05.000,322,11084786,-795,0,1763466604,15166.6473128,182.51106869999785,50707.3722264 2025-11-18,11:50:06.000,322,11084676,-795,0,1763466605,15166.64057648999,182.42647913999826,50707.3722264 2025-11-18,11:50:07.000,322,11084668,-795,0,1763466606,15166.66752173,182.3207421900006,50707.31632944001 2025-11-18,11:50:08.000,322,11084669,-795,0,1763466607,15166.66752173,182.26434914999845,50707.30934232 2025-11-18,11:50:09.000,322,11084696,-795,0,1763466608,15166.60689494,182.18680871999823,50707.295368080006 2025-11-18,11:50:10.000,322,11084680,-795,0,1763466609,15166.613631249995,182.1727104599995,50707.295368080006 2025-11-18,11:50:11.000,322,11084685,-795,0,1763466610,15166.54626815,182.08107177000056,50707.232484 2025-11-18,11:50:12.000,322,11084714,-795,0,1763466611,15166.50585029,182.05992438000249,50707.35825216 2025-11-18,11:50:13.000,322,11084773,-795,0,1763466612,15166.411541949994,182.08107177000056,50707.344277920005 2025-11-18,11:50:14.000,322,11084785,-795,0,1763466613,15166.337442539989,182.00353134000034,50707.35126504 2025-11-18,11:50:15.000,322,11084633,-795,0,1763466614,15166.216188959988,182.08812089999992,50707.36523928001 2025-11-18,11:50:16.000,322,11084698,-795,0,1763466615,15166.101671689998,182.10221915999864,50707.37921352 2025-11-18,11:50:17.000,322,11084686,-795,0,1763466616,15166.007363349992,182.0740226400012,50707.28139384 2025-11-18,11:50:18.000,322,11084663,-795,0,1763466617,15165.919791319997,182.20795611000358,50707.33729080001 2025-11-18,11:50:19.000,322,11084727,-795,0,1763466618,15165.825482979992,182.3207421900006,50707.42113624 2025-11-18,11:50:20.000,322,11084747,-795,0,1763466619,15165.724438329991,182.4053317500002,50707.463058960006 2025-11-18,11:50:21.000,322,11084633,-795,0,1763466620,15165.657075229996,182.55336348000128,50707.44908472 2025-11-18,11:50:22.000,322,11084670,-795,0,1763466621,15165.54255795999,182.69434608000302,50707.49799456 2025-11-18,11:50:23.000,322,11084758,-795,0,1763466622,15165.50214009999,182.9128691099977,50707.40716200001 2025-11-18,11:50:24.000,322,11084740,-795,0,1763466623,15165.475194859995,183.01155693000328,50707.50498168001 2025-11-18,11:50:25.000,322,11084645,-795,0,1763466624,15165.475194859995,183.16663779000373,50707.50498168001 2025-11-18,11:50:26.000,322,11084711,-675,0,1763466625,15165.535821649995,183.3710625599997,50707.414149120006 2025-11-18,11:50:27.000,322,11084649,-795,0,1763466626,15165.56276688999,183.3992590800044,50707.47004608 2025-11-18,11:50:28.000,322,11084696,-795,0,1763466627,15165.58297581999,183.5331925499995,50707.40716200001 2025-11-18,11:50:29.000,322,11084700,-795,0,1763466628,15165.663811539991,183.71646993000468,50707.43511048001 2025-11-18,11:50:30.000,322,11084666,-795,0,1763466629,15165.724438329991,183.72351906000404,50707.393187760004 2025-11-18,11:50:31.000,322,11084647,-795,0,1763466630,15165.771592500001,183.77286296999955,50707.32331656 2025-11-18,11:50:32.000,322,11084658,-795,0,1763466631,15165.899582389997,183.80810862000362,50707.31632944001 2025-11-18,11:50:33.000,322,11084788,-795,0,1763466632,15166.094935380002,183.84335427000042,50707.31632944001 2025-11-18,11:50:34.000,322,11084799,-795,0,1763466633,15166.243134199998,183.83630514000106,50707.35126504 2025-11-18,11:50:35.000,322,11084772,-795,0,1763466634,15166.377860399989,183.7305681900034,50707.37921352 2025-11-18,11:50:36.000,322,11084784,-795,0,1763466635,15166.51932290999,183.56843820000358,50707.295368080006 2025-11-18,11:50:37.000,322,11084813,-795,0,1763466636,15166.66752173,183.54729080999823,50707.37921352 2025-11-18,11:50:38.000,322,11084736,-795,0,1763466637,15166.755093759995,183.44860298999993,50707.31632944001 2025-11-18,11:50:39.000,322,11084794,-795,0,1763466638,15166.795511619996,183.3217186500042,50707.23947112001 2025-11-18,11:50:40.000,322,11084693,-795,0,1763466639,15166.903292579991,183.13139213999966,50707.1626128 2025-11-18,11:50:41.000,322,11084818,-795,0,1763466640,15166.990864610001,183.06794996999815,50707.19754840001 2025-11-18,11:50:42.000,322,11084752,-795,0,1763466641,15167.011073540001,182.85647607000283,50707.225496880004 2025-11-18,11:50:43.000,322,11084689,-795,0,1763466642,15167.017809849996,182.67319868999766,50707.13466432 2025-11-18,11:50:44.000,322,11084808,-795,0,1763466643,15167.064964019992,182.4828721800004,50707.127677200006 2025-11-18,11:50:45.000,322,11084790,-795,0,1763466644,15167.051491400001,182.25025088999973,50707.14165144 2025-11-18,11:50:46.000,322,11084675,-795,0,1763466645,15166.977391989996,182.19385785000486,50707.25344536 2025-11-18,11:50:47.000,322,11084765,-795,0,1763466646,15166.883083649991,181.98238395000226,50707.176587040005 2025-11-18,11:50:48.000,322,11084734,-795,0,1763466647,15166.76856638,181.96123656000418,50707.19056128 2025-11-18,11:50:49.000,322,11084698,-795,0,1763466648,15166.674258039995,181.85549960999924,50707.30934232 2025-11-18,11:50:50.000,322,11084765,-795,0,1763466649,15166.532795529994,181.7638609200003,50707.33729080001 2025-11-18,11:50:51.000,322,11084632,-795,0,1763466650,15166.391333019994,181.70746787999815,50707.28838096001 2025-11-18,11:50:52.000,322,11084723,-795,0,1763466651,15166.216188959988,181.65812397000263,50707.42812336 2025-11-18,11:50:53.000,322,11084761,-795,0,1763466652,15166.074726450002,181.65107484000328,50707.47004608 2025-11-18,11:50:54.000,322,11084659,-715,0,1763466653,15165.872637150002,181.7638609200003,50707.511968800005 2025-11-18,11:50:55.000,322,11084710,-795,0,1763466654,15165.737910949996,181.82025396000245,50707.442097600004 2025-11-18,11:50:56.000,322,11084678,-795,0,1763466655,15165.58971213,181.8907452600033,50707.49799456 2025-11-18,11:50:57.000,322,11084626,-795,0,1763466656,15165.515612719995,182.00353134000034,50707.53991728 2025-11-18,11:50:58.000,322,11084754,-795,0,1763466657,15165.38762283,182.1727104599995,50707.59581424 2025-11-18,11:50:59.000,322,11084703,-795,0,1763466658,15165.30005079999,182.27844741000445,50707.60280136001 2025-11-18,11:51:00.000,322,11084750,-795,0,1763466659,15165.212478769994,182.41238087999955,50707.5469044 2025-11-18,11:51:01.000,322,11084745,-795,0,1763466660,15165.138379359989,182.67319868999766,50707.52594304 2025-11-18,11:51:02.000,322,11084648,-795,0,1763466661,15165.111434119994,182.8141812899994,50707.56786576 2025-11-18,11:51:03.000,322,11084793,-795,0,1763466662,15165.091225189994,183.01860606000264,50707.53293016001 2025-11-18,11:51:04.000,322,11084777,-795,0,1763466663,15165.158588289989,183.21598169999925,50707.55389152001 2025-11-18,11:51:05.000,322,11084671,-795,0,1763466664,15165.111434119994,183.37811168999906,50707.56786576 2025-11-18,11:51:06.000,322,11084679,-795,0,1763466665,15165.104697809998,183.47679951000464,50707.55389152001 2025-11-18,11:51:07.000,322,11084733,-795,0,1763466666,15165.21921507999,183.70942079999804,50707.442097600004 2025-11-18,11:51:08.000,322,11084794,-795,0,1763466667,15165.34720497,183.75876471000083,50707.414149120006 2025-11-18,11:51:09.000,322,11084633,-795,0,1763466668,15165.42130437999,183.92794383,50707.42113624 2025-11-18,11:51:10.000,322,11084712,-795,0,1763466669,15165.50887641,184.01958251999895,50707.414149120006 2025-11-18,11:51:11.000,322,11084704,-795,0,1763466670,15165.643602609991,184.1112212099979,50707.33729080001 2025-11-18,11:51:12.000,322,11084719,-795,0,1763466671,15165.798537739996,184.1394177300026,50707.26043248 2025-11-18,11:51:13.000,322,11084688,-795,0,1763466672,15165.926527629992,184.18171250999876,50707.20453552 2025-11-18,11:51:14.000,322,11084708,-795,0,1763466673,15166.094935380002,184.14646686000196,50707.19056128 2025-11-18,11:51:15.000,322,11084741,-795,0,1763466674,15166.155562169988,184.1746633799994,50707.14863856001 2025-11-18,11:51:16.000,322,11084635,-795,0,1763466675,15166.276815749989,184.15351599000132,50707.0927416 2025-11-18,11:51:17.000,322,11084692,-795,0,1763466676,15166.384596709999,184.09007381999982,50707.106715840004 2025-11-18,11:51:18.000,322,11084770,-795,0,1763466677,15166.512586599994,184.05482817000302,50707.12069008001 2025-11-18,11:51:19.000,322,11084605,-795,0,1763466678,15166.55974076999,184.0266316499983,50707.0927416 2025-11-18,11:51:20.000,322,11084747,-795,0,1763466679,15166.60689494,184.0125333899996,50707.127677200006 2025-11-18,11:51:21.000,322,11084630,-795,0,1763466680,15166.66752173,183.8926981800032,50707.13466432 2025-11-18,11:51:22.000,322,11084661,-795,0,1763466681,15166.74162113999,183.81515775000298,50707.106715840004 2025-11-18,11:51:23.000,322,11084691,-795,0,1763466682,15166.78877531,183.6812242800006,50707.14165144 2025-11-18,11:51:24.000,322,11084576,-795,0,1763466683,15166.84266578999,183.6459786300038,50707.12069008001 2025-11-18,11:51:25.000,322,11084604,-795,0,1763466684,15166.862874719991,183.54729080999823,50707.106715840004 2025-11-18,11:51:26.000,322,11084685,-795,0,1763466685,15166.84266578999,183.41335734000313,50707.225496880004 2025-11-18,11:51:27.000,322,11084801,-795,0,1763466686,15166.856138409996,183.31466952000483,50707.14863856001 2025-11-18,11:51:28.000,322,11084743,-795,0,1763466687,15166.82919317,183.2371290900046,50707.16959992001 2025-11-18,11:51:29.000,322,11084768,-795,0,1763466688,15166.775302689995,183.1243430100003,50707.21152264 2025-11-18,11:51:30.000,322,11084639,-795,0,1763466689,15166.82919317,182.9622130200005,50707.15562568 2025-11-18,11:51:31.000,322,11084681,-795,0,1763466690,15166.80224792999,182.8423778100041,50707.176587040005 2025-11-18,11:51:32.000,322,11084694,-795,0,1763466691,15166.70793959,182.75778825000452,50707.25344536 2025-11-18,11:51:33.000,322,11084639,-795,0,1763466692,15166.674258039995,182.72254260000045,50707.246458240006 2025-11-18,11:51:34.000,322,11084681,-795,0,1763466693,15166.68099434999,182.60975652000343,50707.21152264 2025-11-18,11:51:35.000,322,11084706,-795,0,1763466694,15166.553004459995,182.60975652000343,50707.20453552 2025-11-18,11:51:36.000,322,11084703,-795,0,1763466695,15166.55974076999,182.51811783000448,50707.1626128 2025-11-18,11:51:37.000,322,11084754,-795,0,1763466696,15166.55974076999,182.46172479000234,50707.232484 2025-11-18,11:51:38.000,322,11084635,-795,0,1763466697,15166.45869611999,182.45467566000298,50707.18357416 2025-11-18,11:51:39.000,322,11084707,-795,0,1763466698,15166.391333019994,182.44057740000426,50707.21850976001 2025-11-18,11:51:40.000,322,11084760,-795,0,1763466699,15166.391333019994,182.44057740000426,50707.127677200006 2025-11-18,11:51:41.000,322,11084729,-795,0,1763466700,15166.283552059998,182.55336348000128,50707.127677200006 2025-11-18,11:51:42.000,322,11084683,-795,0,1763466701,15166.229661579993,182.56041261000064,50707.14165144 2025-11-18,11:51:43.000,322,11084692,-795,0,1763466702,15166.249870509993,182.58860912999808,50707.21850976001 2025-11-18,11:51:44.000,322,11084690,-795,0,1763466703,15166.169034789993,182.67319868999766,50707.25344536 2025-11-18,11:51:45.000,322,11084710,-795,0,1763466704,15166.108407999993,182.73664085999917,50707.18357416 2025-11-18,11:51:46.000,322,11084654,-795,0,1763466705,15166.027572279992,182.85647607000283,50707.1626128 2025-11-18,11:51:47.000,322,11084663,-795,0,1763466706,15166.054517520002,182.99040953999793,50707.176587040005 2025-11-18,11:51:48.000,322,11084620,-795,0,1763466707,15166.041044899997,183.0609008399988,50707.1626128 2025-11-18,11:51:49.000,322,11084629,-795,0,1763466708,15166.007363349992,183.16663779000373,50707.14863856001 2025-11-18,11:51:50.000,322,11084669,-795,0,1763466709,15166.007363349992,183.24417822000396,50707.246458240006 2025-11-18,11:51:51.000,322,11084712,-795,0,1763466710,15166.020835969997,183.35696430000098,50707.19056128 2025-11-18,11:51:52.000,322,11084704,-795,0,1763466711,15166.007363349992,183.51204516000143,50707.16959992001 2025-11-18,11:51:53.000,322,11084634,-795,0,1763466712,15166.034308590002,183.65302776000317,50707.12069008001 2025-11-18,11:51:54.000,322,11084742,-795,0,1763466713,15166.041044899997,183.77286296999955,50707.14165144 2025-11-18,11:51:55.000,322,11084701,-795,0,1763466714,15166.047781209993,183.80810862000362,50707.127677200006 2025-11-18,11:51:56.000,322,11084661,-795,0,1763466715,15166.088199069993,183.98433687000215,50707.16959992001 2025-11-18,11:51:57.000,322,11084739,-795,0,1763466716,15166.094935380002,184.06892643000174,50707.04383176 2025-11-18,11:51:58.000,322,11084688,-795,0,1763466717,15166.162298479998,184.19581077000475,50707.04383176 2025-11-18,11:51:59.000,322,11084735,-795,0,1763466718,15166.169034789993,184.39318641000136,50707.07178024001 2025-11-18,11:52:00.000,322,11084607,-795,0,1763466719,15166.236397889988,184.4495794500035,50707.11370296 2025-11-18,11:52:01.000,322,11084714,-795,0,1763466720,15166.243134199998,184.56236553000053,50707.09972872001 2025-11-18,11:52:02.000,322,11084669,-795,0,1763466721,15166.310497299994,184.5694146599999,50707.106715840004 2025-11-18,11:52:03.000,322,11084707,-755,0,1763466722,15166.357651469989,184.63990596000076,50707.09972872001 2025-11-18,11:52:04.000,322,11084720,-795,0,1763466723,15166.47890504999,184.61170944000332,50707.00190904001 2025-11-18,11:52:05.000,322,11084702,-795,0,1763466724,15166.60015862999,184.67515161000483,50706.98094768001 2025-11-18,11:52:06.000,322,11084628,-795,0,1763466725,15166.66078541999,184.62580770000204,50707.04383176 2025-11-18,11:52:07.000,322,11084622,-795,0,1763466726,15166.80898424,184.61170944000332,50707.01588328 2025-11-18,11:52:08.000,322,11084645,-795,0,1763466727,15166.862874719991,184.49892335999903,50706.95299920001 2025-11-18,11:52:09.000,322,11084708,-795,0,1763466728,15166.896556269996,184.45662858000287,50706.92505072 2025-11-18,11:52:10.000,322,11084695,-795,0,1763466729,15167.071700330001,184.28040033000434,50706.89710224 2025-11-18,11:52:11.000,322,11084653,-795,0,1763466730,15167.085172949992,184.2028599000041,50706.890115120004 2025-11-18,11:52:12.000,322,11084722,-795,0,1763466731,15167.152536050002,183.9913860000015,50706.890115120004 2025-11-18,11:52:13.000,322,11084662,-795,0,1763466732,15167.260317009997,183.93499295999936,50706.83421816001 2025-11-18,11:52:14.000,322,11084608,-795,0,1763466733,15167.273789630002,183.82220688000234,50706.82024392 2025-11-18,11:52:15.000,322,11084747,-795,0,1763466734,15167.334416420003,183.68827340999997,50706.911076480006 2025-11-18,11:52:16.000,322,11084687,-795,0,1763466735,15167.368097969993,183.58958559000166,50706.93203784001 2025-11-18,11:52:17.000,322,11084716,-715,0,1763466736,15167.388306899993,183.4345047300012,50706.911076480006 2025-11-18,11:52:18.000,322,11084681,-795,0,1763466737,15167.388306899993,183.2230308299986,50706.90408936001 2025-11-18,11:52:19.000,322,11084745,-795,0,1763466738,15167.428724759993,183.0890973600035,50706.890115120004 2025-11-18,11:52:20.000,322,11084712,-795,0,1763466739,15167.448933689993,182.98336040999857,50706.88312800001 2025-11-18,11:52:21.000,322,11084732,-795,0,1763466740,15167.435461069988,182.91991824000434,50707.00190904001 2025-11-18,11:52:22.000,322,11084666,-795,0,1763466741,15167.448933689993,182.72254260000045,50706.96697344 2025-11-18,11:52:23.000,322,11084666,-795,0,1763466742,15167.435461069988,182.6802478200043,50707.00190904001 2025-11-18,11:52:24.000,322,11084692,-795,0,1763466743,15167.421988449998,182.60270739000407,50706.85517952 2025-11-18,11:52:25.000,322,11084615,-795,0,1763466744,15167.395043209988,182.4687739200017,50706.97396056 2025-11-18,11:52:26.000,322,11084715,-795,0,1763466745,15167.327680109993,182.42647913999826,50706.9180636 2025-11-18,11:52:27.000,322,11084701,-795,0,1763466746,15167.246844389992,182.39828262000083,50706.890115120004 2025-11-18,11:52:28.000,322,11084728,-795,0,1763466747,15167.226635459992,182.2573000199991,50706.911076480006 2025-11-18,11:52:29.000,322,11084718,-635,0,1763466748,15167.152536050002,182.24320176000037,50706.88312800001 2025-11-18,11:52:30.000,322,11084723,-795,0,1763466749,15167.125590809992,182.2220543700023,50707.00190904001 2025-11-18,11:52:31.000,322,11084745,-795,0,1763466750,15166.990864610001,182.25025088999973,50707.00190904001 2025-11-18,11:52:32.000,322,11084766,-795,0,1763466751,15166.903292579991,182.2713982799978,50706.88312800001 2025-11-18,11:52:33.000,322,11084688,-795,0,1763466752,15166.78203899999,182.34893870999804,50706.92505072 2025-11-18,11:52:34.000,322,11084656,-795,0,1763466753,15166.654049109995,182.51106869999785,50707.008896160005 2025-11-18,11:52:35.000,322,11084733,-795,0,1763466754,15166.60689494,182.6168056500028,50707.03684464 2025-11-18,11:52:36.000,322,11084734,-795,0,1763466755,15166.532795529994,182.75778825000452,50707.07178024001 2025-11-18,11:52:37.000,322,11084646,-795,0,1763466756,15166.317233609989,182.9128691099977,50706.97396056 2025-11-18,11:52:38.000,322,11084706,-795,0,1763466757,15166.276815749989,183.09614649000287,50707.04383176 2025-11-18,11:52:39.000,322,11084686,-795,0,1763466758,15166.175771099988,183.3217186500042,50706.97396056 2025-11-18,11:52:40.000,322,11084558,-795,0,1763466759,15166.189243719993,183.52614342000015,50707.01588328 2025-11-18,11:52:41.000,322,11084758,-795,0,1763466760,15166.182507409998,183.71646993000468,50707.09972872001 2025-11-18,11:52:42.000,322,11084698,-795,0,1763466761,15166.175771099988,183.8926981800032,50707.03684464 2025-11-18,11:52:43.000,322,11084670,-795,0,1763466762,15166.169034789993,184.14646686000196,50707.02985752001 2025-11-18,11:52:44.000,322,11084701,-795,0,1763466763,15166.229661579993,184.30154772000242,50707.078767360006 2025-11-18,11:52:45.000,322,11084672,-795,0,1763466764,15166.283552059998,184.37203902000329,50707.02985752001 2025-11-18,11:52:46.000,322,11084673,-795,0,1763466765,15166.350915159994,184.55531640000117,50706.96697344 2025-11-18,11:52:47.000,322,11084685,-795,0,1763466766,15166.472168739994,184.71039726000163,50706.959986320006 2025-11-18,11:52:48.000,322,11084739,-795,0,1763466767,15166.6473128,184.717446390001,50706.9879348 2025-11-18,11:52:49.000,322,11084655,-795,0,1763466768,15166.70793959,184.78793769000185,50706.959986320006 2025-11-18,11:52:50.000,322,11084669,-795,0,1763466769,15166.862874719991,184.78793769000185,50706.98094768001 2025-11-18,11:52:51.000,322,11084762,-795,0,1763466770,15167.004337229992,184.75974117000442,50707.04383176 2025-11-18,11:52:52.000,322,11084660,-795,0,1763466771,15167.166008669992,184.82318333999865,50707.04383176 2025-11-18,11:52:53.000,322,11084688,-795,0,1763466772,15167.267053319993,184.75269203999778,50707.03684464 2025-11-18,11:52:54.000,322,11084673,-795,0,1763466773,15167.408515829993,184.75269203999778,50707.008896160005 2025-11-18,11:52:55.000,322,11084722,-795,0,1763466774,15167.549978339994,184.54121814000246,50707.01588328 2025-11-18,11:52:56.000,322,11084679,-795,0,1763466775,15167.624077749999,184.46367771000223,50707.00190904001 2025-11-18,11:52:57.000,322,11084681,-795,0,1763466776,15167.78574919,184.34384249999857,50706.98094768001 2025-11-18,11:52:58.000,322,11084673,-795,0,1763466777,15167.873321219995,184.1394177300026,50706.9879348 2025-11-18,11:52:59.000,322,11084710,-795,0,1763466778,15167.98783849,183.89974731000257,50707.01588328 2025-11-18,11:53:00.000,322,11084666,-795,0,1763466779,15168.04172896999,183.75876471000083,50706.94601208 2025-11-18,11:53:01.000,322,11084658,-795,0,1763466780,15168.102355759991,183.56138907000422,50706.98094768001 2025-11-18,11:53:02.000,322,11084633,-795,0,1763466781,15168.223609339992,183.25827648000268,50706.99492192 2025-11-18,11:53:03.000,322,11084697,-795,0,1763466782,15168.290972440001,183.08204823000415,50707.01588328 2025-11-18,11:53:04.000,322,11084756,-795,0,1763466783,15168.250554580001,182.79303390000132,50706.97396056 2025-11-18,11:53:05.000,322,11084735,-755,0,1763466784,15168.210136720001,182.5322160900032,50707.04383176 2025-11-18,11:53:06.000,322,11084674,-795,0,1763466785,15168.156246239996,182.32779131999996,50707.07178024001 2025-11-18,11:53:07.000,322,11084636,-795,0,1763466786,15168.136037309996,182.18680871999823,50707.11370296 2025-11-18,11:53:08.000,322,11084732,-795,0,1763466787,15168.06867421,182.05992438000249,50707.057806000004 2025-11-18,11:53:09.000,322,11084747,-795,0,1763466788,15167.98110217999,181.93304003999947,50706.98094768001 2025-11-18,11:53:10.000,322,11084725,-795,0,1763466789,15167.873321219995,181.8132048300031,50706.959986320006 2025-11-18,11:53:11.000,322,11084657,-795,0,1763466790,15167.76554026,181.83435222000116,50706.97396056 2025-11-18,11:53:12.000,322,11084678,-795,0,1763466791,15167.63755036999,181.69336961999943,50707.01588328 2025-11-18,11:53:13.000,322,11084741,-795,0,1763466792,15167.543242029999,181.69336961999943,50706.95299920001 2025-11-18,11:53:14.000,322,11084670,-795,0,1763466793,15167.442197379998,181.7286152700035,50707.078767360006 2025-11-18,11:53:15.000,322,11084681,-795,0,1763466794,15167.354625349988,181.74976266000158,50707.08575448 2025-11-18,11:53:16.000,322,11084682,-795,0,1763466795,15167.219899149997,181.8625487399986,50707.08575448 2025-11-18,11:53:17.000,322,11084748,-795,0,1763466796,15167.139063429997,181.94008916999883,50707.13466432 2025-11-18,11:53:18.000,322,11084716,-795,0,1763466797,15167.011073540001,182.05992438000249,50707.09972872001 2025-11-18,11:53:19.000,322,11084624,-795,0,1763466798,15166.984128299991,182.17975958999887,50707.127677200006 2025-11-18,11:53:20.000,322,11084675,-795,0,1763466799,15166.930237820001,182.31369306000124,50707.0228704 2025-11-18,11:53:21.000,322,11084667,-795,0,1763466800,15166.883083649991,182.46172479000234,50707.008896160005 2025-11-18,11:53:22.000,322,11084704,-795,0,1763466801,15166.862874719991,182.55336348000128,50707.07178024001 2025-11-18,11:53:23.000,322,11084692,-795,0,1763466802,15166.80224792999,182.79303390000132,50707.05081888001 2025-11-18,11:53:24.000,322,11084690,-795,0,1763466803,15166.8494021,182.9410656300024,50707.057806000004 2025-11-18,11:53:25.000,322,11084764,-795,0,1763466804,15166.82245685999,183.0749991000048,50707.0228704 2025-11-18,11:53:26.000,322,11084753,-795,0,1763466805,15166.91002889,183.27942387000076,50707.057806000004 2025-11-18,11:53:27.000,322,11084702,-795,0,1763466806,15166.903292579991,183.36401343000034,50707.02985752001 2025-11-18,11:53:28.000,322,11084674,-795,0,1763466807,15166.91002889,183.5825364600023,50707.08575448 2025-11-18,11:53:29.000,322,11084691,-795,0,1763466808,15167.051491400001,183.65302776000317,50707.04383176 2025-11-18,11:53:30.000,322,11084591,-795,0,1763466809,15167.139063429997,183.73761732000276,50707.078767360006 2025-11-18,11:53:31.000,322,11084624,-795,0,1763466810,15167.219899149997,183.85745252999914,50706.96697344 2025-11-18,11:53:32.000,322,11084736,-795,0,1763466811,15167.293998560002,183.92794383,50706.99492192 2025-11-18,11:53:33.000,322,11084702,-795,0,1763466812,15167.347889039993,184.05482817000302,50707.00190904001 2025-11-18,11:53:34.000,322,11084667,-795,0,1763466813,15167.421988449998,184.11827034000453,50707.00190904001 2025-11-18,11:53:35.000,322,11084745,-795,0,1763466814,15167.428724759993,184.1394177300026,50707.057806000004 2025-11-18,11:53:36.000,322,11084735,-795,0,1763466815,15167.603868819999,184.09712294999918,50706.99492192 2025-11-18,11:53:37.000,322,11084739,-795,0,1763466816,15167.597132509989,184.14646686000196,50707.0927416 2025-11-18,11:53:38.000,322,11084707,-795,0,1763466817,15167.7251224,184.08302469000046,50707.03684464 2025-11-18,11:53:39.000,322,11084689,-795,0,1763466818,15167.83963966999,184.1112212099979,50706.90408936001 2025-11-18,11:53:40.000,322,11084659,-795,0,1763466819,15167.913739079995,184.01958251999895,50707.05081888001 2025-11-18,11:53:41.000,322,11084744,-795,0,1763466820,15167.98110217999,183.9913860000015,50707.0228704 2025-11-18,11:53:42.000,322,11084672,-795,0,1763466821,15168.055201589996,183.85745252999914,50706.959986320006 2025-11-18,11:53:43.000,322,11084740,-795,0,1763466822,15168.08888314,183.75171558000147,50706.89710224 2025-11-18,11:53:44.000,322,11084774,-795,0,1763466823,15168.136037309996,183.65302776000317,50707.04383176 2025-11-18,11:53:45.000,322,11084655,-795,0,1763466824,15168.189927790001,183.5331925499995,50707.07178024001 2025-11-18,11:53:46.000,322,11084679,-795,0,1763466825,15168.223609339992,183.36401343000034,50707.01588328 2025-11-18,11:53:47.000,322,11084656,-795,0,1763466826,15168.270763510001,183.31466952000483,50707.08575448 2025-11-18,11:53:48.000,322,11084739,-795,0,1763466827,15168.277499819997,183.11024475000158,50707.07178024001 2025-11-18,11:53:49.000,322,11084737,-795,0,1763466828,15168.297708749997,182.9763112799992,50707.057806000004 2025-11-18,11:53:50.000,322,11084709,-795,0,1763466829,15168.378544469997,182.89877084999898,50707.06479312 2025-11-18,11:53:51.000,322,11084689,-795,0,1763466830,15168.324653989992,182.72254260000045,50707.03684464 2025-11-18,11:53:52.000,322,11084745,-795,0,1763466831,15168.358335539997,182.6168056500028,50707.0927416 2025-11-18,11:53:53.000,322,11084837,-795,0,1763466832,15168.378544469997,182.54631435000192,50707.00190904001 2025-11-18,11:53:54.000,322,11084700,-795,0,1763466833,15168.351599230002,182.44762653000362,50707.0228704 2025-11-18,11:53:55.000,322,11084761,-795,0,1763466834,15168.358335539997,182.29959480000252,50706.96697344 2025-11-18,11:53:56.000,322,11084701,-795,0,1763466835,15168.284236129992,182.25025088999973,50707.008896160005 2025-11-18,11:53:57.000,322,11084717,-795,0,1763466836,15168.264027199992,182.19385785000486,50706.89710224 2025-11-18,11:53:58.000,322,11084653,-795,0,1763466837,15168.264027199992,182.123366550004,50706.85517952 2025-11-18,11:53:59.000,322,11084664,-795,0,1763466838,15168.264027199992,182.08812089999992,50706.82723104 2025-11-18,11:54:00.000,322,11084756,-795,0,1763466839,15168.243818269992,182.01762959999905,50706.890115120004 2025-11-18,11:54:01.000,322,11084798,-795,0,1763466840,15168.243818269992,182.0105804699997,50706.93203784001 2025-11-18,11:54:02.000,322,11084674,-795,0,1763466841,15168.136037309996,182.03172785999777,50706.92505072 2025-11-18,11:54:03.000,322,11084712,-795,0,1763466842,15168.129301,181.96828569000354,50706.95299920001 2025-11-18,11:54:04.000,322,11084729,-795,0,1763466843,15168.136037309996,182.04582612000377,50706.95299920001 2025-11-18,11:54:05.000,322,11084590,-795,0,1763466844,15168.10909207,182.05287525000313,50706.95299920001 2025-11-18,11:54:06.000,322,11084713,-795,0,1763466845,15168.082146829991,182.09517002999928,50707.02985752001 2025-11-18,11:54:07.000,322,11084773,-795,0,1763466846,15168.115828379996,182.15156307000143,50707.00190904001 2025-11-18,11:54:08.000,322,11084701,-795,0,1763466847,15168.02825635,182.24320176000037,50706.9180636 2025-11-18,11:54:09.000,322,11084759,-795,0,1763466848,15168.02825635,182.29254567000316,50706.92505072 2025-11-18,11:54:10.000,322,11084653,-795,0,1763466849,15168.08888314,182.26434914999845,50706.92505072 2025-11-18,11:54:11.000,322,11084682,-795,0,1763466850,15168.06867421,182.37713523000275,50706.96697344 2025-11-18,11:54:12.000,322,11084690,-795,0,1763466851,15168.06193789999,182.42647913999826,50706.911076480006 2025-11-18,11:54:13.000,322,11084705,-795,0,1763466852,15168.075410519996,182.51106869999785,50706.911076480006 2025-11-18,11:54:14.000,322,11084630,-795,0,1763466853,15168.136037309996,182.4828721800004,50706.85517952 2025-11-18,11:54:15.000,322,11084716,-795,0,1763466854,15168.095619449996,182.58860912999808,50706.99492192 2025-11-18,11:54:16.000,322,11084704,-795,0,1763466855,15168.156246239996,182.58860912999808,50706.93203784001 2025-11-18,11:54:17.000,322,11084669,-795,0,1763466856,15168.284236129992,182.64500217000023,50707.0228704 2025-11-18,11:54:18.000,322,11084646,-795,0,1763466857,15168.378544469997,182.73664085999917,50706.890115120004 2025-11-18,11:54:19.000,322,11084724,-795,0,1763466858,15168.418962329997,182.70139521000237,50706.99492192 2025-11-18,11:54:20.000,322,11084691,-795,0,1763466859,15168.499798049997,182.73664085999917,50707.00190904001 2025-11-18,11:54:21.000,322,11084715,-795,0,1763466860,15168.567161149993,182.64500217000023,50707.00190904001 2025-11-18,11:54:22.000,322,11084677,-795,0,1763466861,15168.600842699998,182.7507391199979,50707.04383176 2025-11-18,11:54:23.000,322,11084794,-795,0,1763466862,15168.654733179988,182.65910042999894,50707.08575448 2025-11-18,11:54:24.000,322,11084713,-795,0,1763466863,15168.735568899989,182.7295917299998,50707.078767360006 2025-11-18,11:54:25.000,322,11084637,-795,0,1763466864,15168.769250449994,182.6802478200043,50707.04383176 2025-11-18,11:54:26.000,322,11084752,-795,0,1763466865,15168.789459379994,182.5956582600047,50706.98094768001 2025-11-18,11:54:27.000,322,11084692,-795,0,1763466866,15168.809668309994,182.58860912999808,50706.9879348 2025-11-18,11:54:28.000,322,11084647,-795,0,1763466867,15168.796195689989,182.51811783000448,50707.008896160005 2025-11-18,11:54:29.000,322,11084659,-795,0,1763466868,15168.802931999999,182.46172479000234,50706.98094768001 2025-11-18,11:54:30.000,322,11084646,-795,0,1763466869,15168.816404619989,182.52516696000384,50707.04383176 2025-11-18,11:54:31.000,322,11084634,-795,0,1763466870,15168.735568899989,182.45467566000298,50707.008896160005 2025-11-18,11:54:32.000,322,11084814,-795,0,1763466871,15168.755777829989,182.39123349000147,50706.97396056 2025-11-18,11:54:33.000,322,11084754,-795,0,1763466872,15168.654733179988,182.3841843600021,50707.057806000004 2025-11-18,11:54:34.000,322,11084614,-795,0,1763466873,15168.621051629998,182.31369306000124,50707.106715840004 2025-11-18,11:54:35.000,322,11084818,-795,0,1763466874,15168.580633769998,182.4335282700049,50707.0927416 2025-11-18,11:54:36.000,322,11084696,-795,0,1763466875,15168.506534359993,182.34893870999804,50707.14165144 2025-11-18,11:54:37.000,322,11084665,-795,0,1763466876,15168.405489709992,182.33484044999932,50707.09972872001 2025-11-18,11:54:38.000,322,11084621,-795,0,1763466877,15168.452643880002,182.29959480000252,50707.06479312 2025-11-18,11:54:39.000,322,11084617,-795,0,1763466878,15168.371808160002,182.33484044999932,50707.14863856001 2025-11-18,11:54:40.000,322,11084681,-795,0,1763466879,15168.324653989992,182.2713982799978,50707.176587040005 2025-11-18,11:54:41.000,322,11084667,-795,0,1763466880,15168.290972440001,182.36303697000403,50707.13466432 2025-11-18,11:54:42.000,322,11084656,-795,0,1763466881,15168.237081959996,182.33484044999932,50707.14165144 2025-11-18,11:54:43.000,322,11084590,-795,0,1763466882,15168.257290889997,182.2573000199991,50707.127677200006 2025-11-18,11:54:44.000,322,11084711,-795,0,1763466883,15168.311181370002,182.25025088999973,50707.21152264 2025-11-18,11:54:45.000,322,11084681,-795,0,1763466884,15168.311181370002,182.27844741000445,50707.1626128 2025-11-18,11:54:46.000,322,11084719,-795,0,1763466885,15168.311181370002,182.29959480000252,50707.07178024001 2025-11-18,11:54:47.000,322,11084746,-795,0,1763466886,15168.365071849992,182.2713982799978,50707.16959992001 2025-11-18,11:54:48.000,322,11084721,-795,0,1763466887,15168.392017090002,182.2713982799978,50707.13466432 2025-11-18,11:54:49.000,322,11084702,-795,0,1763466888,15168.466116499992,182.25025088999973,50707.0927416 2025-11-18,11:54:50.000,322,11084675,-795,0,1763466889,15168.567161149993,182.22910350000166,50707.0927416 2025-11-18,11:54:51.000,322,11084667,-795,0,1763466890,15168.546952219993,182.2854965400038,50707.08575448 2025-11-18,11:54:52.000,322,11084626,-795,0,1763466891,15168.627787939993,182.25025088999973,50707.13466432 2025-11-18,11:54:53.000,322,11084733,-795,0,1763466892,15168.708623659993,182.22910350000166,50707.00190904001 2025-11-18,11:54:54.000,322,11084733,-795,0,1763466893,15168.796195689989,182.22910350000166,50706.9879348 2025-11-18,11:54:55.000,322,11084694,-795,0,1763466894,15168.883767719999,182.21500524000294,50707.05081888001 2025-11-18,11:54:56.000,322,11084756,-795,0,1763466895,15168.93765819999,182.2220543700023,50707.05081888001 2025-11-18,11:54:57.000,322,11084757,-795,0,1763466896,15169.03870284999,182.17975958999887,50707.06479312 2025-11-18,11:54:58.000,322,11084749,-795,0,1763466897,15169.112802259995,182.123366550004,50707.06479312 2025-11-18,11:54:59.000,322,11084684,-795,0,1763466898,15169.173429049995,182.10221915999864,50706.99492192 2025-11-18,11:55:00.000,322,11084742,-795,0,1763466899,15169.16669274,182.03172785999777,50706.98094768001 2025-11-18,11:55:01.000,322,11084698,-795,0,1763466900,15169.28794632,182.09517002999928,50707.05081888001 2025-11-18,11:55:02.000,322,11084654,-795,0,1763466901,15169.274473699996,181.96828569000354,50707.01588328 2025-11-18,11:55:03.000,322,11084759,-795,0,1763466902,15169.28794632,181.96828569000354,50707.01588328 2025-11-18,11:55:04.000,322,11084662,-795,0,1763466903,15169.362045729991,181.86959786999796,50707.09972872001 2025-11-18,11:55:05.000,322,11084804,-795,0,1763466904,15169.335100489996,181.9753348200029,50707.106715840004 2025-11-18,11:55:06.000,322,11084654,-795,0,1763466905,15169.314891559996,181.91894178000075,50707.057806000004 2025-11-18,11:55:07.000,322,11084636,-795,0,1763466906,15169.314891559996,181.90484352000203,50707.02985752001 2025-11-18,11:55:08.000,322,11084720,-795,0,1763466907,15169.274473699996,181.95418743000482,50707.06479312 2025-11-18,11:55:09.000,322,11084773,-795,0,1763466908,15169.28794632,181.90484352000203,50707.08575448 2025-11-18,11:55:10.000,322,11084576,-795,0,1763466909,15169.274473699996,181.90484352000203,50707.176587040005 2025-11-18,11:55:11.000,322,11084830,-795,0,1763466910,15169.18690167,181.84845047999988,50707.11370296 2025-11-18,11:55:12.000,322,11084720,-795,0,1763466911,15169.18016535999,181.8132048300031,50707.21152264 2025-11-18,11:55:13.000,322,11084682,-795,0,1763466912,15169.16669274,181.8132048300031,50707.176587040005 2025-11-18,11:55:14.000,322,11084711,-795,0,1763466913,15169.213846909995,181.79910657000437,50707.23947112001 2025-11-18,11:55:15.000,322,11084636,-795,0,1763466914,15169.15995642999,181.80615570000373,50707.232484 2025-11-18,11:55:16.000,322,11084661,-795,0,1763466915,15169.153220119995,181.7638609200003,50707.21152264 2025-11-18,11:55:17.000,322,11084753,-795,0,1763466916,15169.24079214999,181.7004187499988,50707.26741960001 2025-11-18,11:55:18.000,322,11084724,-795,0,1763466917,15169.22731953,181.6792713600007,50707.19754840001 2025-11-18,11:55:19.000,322,11084668,-795,0,1763466918,15169.193637979995,181.65107484000328,50707.07178024001 2025-11-18,11:55:20.000,322,11084725,-795,0,1763466919,15169.2071106,181.64402571000392,50707.16959992001 2025-11-18,11:55:21.000,322,11084727,-795,0,1763466920,15169.26773739,181.6158291899992,50707.23947112001 2025-11-18,11:55:22.000,322,11084823,-795,0,1763466921,15169.362045729991,181.5805835400024,50707.20453552 2025-11-18,11:55:23.000,322,11084723,-795,0,1763466922,15169.362045729991,181.43960094000067,50707.21152264 2025-11-18,11:55:24.000,322,11084778,-795,0,1763466923,15169.362045729991,181.44665007000003,50707.1626128 2025-11-18,11:55:25.000,322,11084622,-795,0,1763466924,15169.409199900001,181.41140442000324,50707.106715840004 2025-11-18,11:55:26.000,322,11084656,-795,0,1763466925,15169.382254659991,181.43960094000067,50707.15562568 2025-11-18,11:55:27.000,322,11084761,-795,0,1763466926,15169.415936209996,181.3197657300043,50707.21152264 2025-11-18,11:55:28.000,322,11084665,-795,0,1763466927,15169.368782040001,181.39730616000452,50707.20453552 2025-11-18,11:55:29.000,322,11084642,-795,0,1763466928,15169.355309419996,181.31271659999766,50707.15562568 2025-11-18,11:55:30.000,322,11084769,-795,0,1763466929,15169.368782040001,181.29156920999958,50707.1626128 2025-11-18,11:55:31.000,322,11084639,-795,0,1763466930,15169.28121000999,181.3691096399998,50707.13466432 2025-11-18,11:55:32.000,322,11084650,-795,0,1763466931,15169.32836418,181.32681486000365,50707.26043248 2025-11-18,11:55:33.000,322,11084626,-795,0,1763466932,15169.24079214999,181.39025702999788,50707.19754840001 2025-11-18,11:55:34.000,322,11084711,-795,0,1763466933,15169.234055839996,181.38320789999852,50707.19056128 2025-11-18,11:55:35.000,322,11084636,-795,0,1763466934,15169.18690167,181.3691096399998,50707.19056128 2025-11-18,11:55:36.000,322,11084754,-795,0,1763466935,15169.11953856999,181.4184535500026,50707.225496880004 2025-11-18,11:55:37.000,322,11084782,-795,0,1763466936,15169.052175469995,181.39730616000452,50707.3023552 2025-11-18,11:55:38.000,322,11084658,-795,0,1763466937,15169.04543916,181.4184535500026,50707.246458240006 2025-11-18,11:55:39.000,322,11084738,-795,0,1763466938,15168.97807605999,181.4325518100013,50707.274406720004 2025-11-18,11:55:40.000,322,11084765,-795,0,1763466939,15168.97807605999,181.47484659000474,50707.33729080001 2025-11-18,11:55:41.000,322,11084791,-795,0,1763466940,15168.96460344,181.5523870199977,50707.26043248 2025-11-18,11:55:42.000,322,11084654,-795,0,1763466941,15168.87703140999,181.6158291899992,50707.28838096001 2025-11-18,11:55:43.000,322,11084676,-795,0,1763466942,15168.90397665,181.62992744999792,50707.33030368 2025-11-18,11:55:44.000,322,11084713,-715,0,1763466943,15168.890504029994,181.60173093000049,50707.28139384 2025-11-18,11:55:45.000,322,11084643,-795,0,1763466944,15168.883767719999,181.60173093000049,50707.32331656 2025-11-18,11:55:46.000,322,11084705,-795,0,1763466945,15168.843349859999,181.72156614000414,50707.344277920005 2025-11-18,11:55:47.000,322,11084673,-795,0,1763466946,15168.890504029994,181.7004187499988,50707.344277920005 2025-11-18,11:55:48.000,322,11084638,-795,0,1763466947,15168.87703140999,181.8132048300031,50707.36523928001 2025-11-18,11:55:49.000,322,11084676,-795,0,1763466948,15168.910712959994,181.83435222000116,50707.26741960001 2025-11-18,11:55:50.000,322,11084673,-795,0,1763466949,15168.951130819994,181.91894178000075,50707.32331656 2025-11-18,11:55:51.000,322,11084658,-795,0,1763466950,15169.031966539995,181.9118926500014,50707.414149120006 2025-11-18,11:55:52.000,322,11084726,-795,0,1763466951,15169.011757609995,181.9753348200029,50707.3722264 2025-11-18,11:55:53.000,322,11084698,-795,0,1763466952,15169.07912070999,182.0105804699997,50707.274406720004 2025-11-18,11:55:54.000,322,11084630,-795,0,1763466953,15169.173429049995,182.05992438000249,50707.30934232 2025-11-18,11:55:55.000,322,11084728,-795,0,1763466954,15169.18016535999,182.123366550004,50707.246458240006 2025-11-18,11:55:56.000,322,11084628,-795,0,1763466955,15169.18016535999,182.19385785000486,50707.26043248 2025-11-18,11:55:57.000,322,11084707,-795,0,1763466956,15169.34857311,182.20795611000358,50707.16959992001 2025-11-18,11:55:58.000,322,11084635,-795,0,1763466957,15169.409199900001,182.17975958999887,50707.232484 2025-11-18,11:55:59.000,322,11084735,-795,0,1763466958,15169.503508239992,182.1374648100027,50707.246458240006 2025-11-18,11:56:00.000,322,11084744,-795,0,1763466959,15169.530453480002,182.10221915999864,50707.232484 2025-11-18,11:56:01.000,322,11084614,-795,0,1763466960,15169.577607649997,182.14451394000207,50707.26741960001 2025-11-18,11:56:02.000,322,11084734,-795,0,1763466961,15169.557398719997,182.123366550004,50707.25344536 2025-11-18,11:56:03.000,322,11084655,-795,0,1763466962,15169.631498130002,181.94008916999883,50707.21152264 2025-11-18,11:56:04.000,322,11084677,-795,0,1763466963,15169.698861229997,181.94008916999883,50707.23947112001 2025-11-18,11:56:05.000,322,11084742,-795,0,1763466964,15169.732542780002,181.86959786999796,50707.25344536 2025-11-18,11:56:06.000,322,11084615,-795,0,1763466965,15169.746015399993,181.80615570000373,50707.274406720004 2025-11-18,11:56:07.000,322,11084747,-795,0,1763466966,15169.732542780002,181.74976266000158,50707.23947112001 2025-11-18,11:56:08.000,322,11084646,-795,0,1763466967,15169.766224329993,181.69336961999943,50707.20453552 2025-11-18,11:56:09.000,322,11084649,-795,0,1763466968,15169.752751710002,181.5664852800037,50707.21152264 2025-11-18,11:56:10.000,322,11084673,-795,0,1763466969,15169.793169569988,181.4818957200041,50707.30934232 2025-11-18,11:56:11.000,322,11084742,-795,0,1763466970,15169.732542780002,181.36206051000045,50707.295368080006 2025-11-18,11:56:12.000,322,11084746,-795,0,1763466971,15169.739279089998,181.32681486000365,50707.295368080006 2025-11-18,11:56:13.000,322,11084718,-795,0,1763466972,15169.705597539993,181.2210779099987,50707.35126504 2025-11-18,11:56:14.000,322,11084708,-795,0,1763466973,15169.719070159998,181.16468487000384,50707.3023552 2025-11-18,11:56:15.000,322,11084769,-795,0,1763466974,15169.644970749992,181.06599704999826,50707.30934232 2025-11-18,11:56:16.000,322,11084701,-795,0,1763466975,15169.631498130002,181.0096040100034,50707.25344536 2025-11-18,11:56:17.000,322,11084698,-795,0,1763466976,15169.732542780002,180.93911271000252,50707.31632944001 2025-11-18,11:56:18.000,322,11084745,-795,0,1763466977,15169.692124920002,180.875670540001,50707.26741960001 2025-11-18,11:56:19.000,322,11084534,-795,0,1763466978,15169.638234439997,180.84042489000421,50707.16959992001 2025-11-18,11:56:20.000,322,11084677,-795,0,1763466979,15169.692124920002,180.74173706999863,50707.225496880004 2025-11-18,11:56:21.000,322,11084597,-795,0,1763466980,15169.678652299997,180.79813011000078,50707.21850976001 2025-11-18,11:56:22.000,322,11084663,-795,0,1763466981,15169.698861229997,180.72763880999992,50707.246458240006 2025-11-18,11:56:23.000,322,11084644,-795,0,1763466982,15169.732542780002,180.79108098000142,50707.23947112001 2025-11-18,11:56:24.000,322,11084559,-755,0,1763466983,15169.712333850002,180.7135405500012,50707.26043248 2025-11-18,11:56:25.000,322,11084712,-795,0,1763466984,15169.658443369997,180.70649142000184,50707.25344536 2025-11-18,11:56:26.000,322,11084649,-795,0,1763466985,15169.685388609993,180.7135405500012,50707.21152264 2025-11-18,11:56:27.000,322,11084659,-795,0,1763466986,15169.651707060002,180.748786199998,50707.176587040005 2025-11-18,11:56:28.000,322,11084594,-795,0,1763466987,15169.685388609993,180.68534403000376,50707.13466432 2025-11-18,11:56:29.000,322,11084671,-795,0,1763466988,15169.759488019998,180.76993359000335,50707.176587040005 2025-11-18,11:56:30.000,322,11084758,-795,0,1763466989,15169.698861229997,180.79108098000142,50707.127677200006 2025-11-18,11:56:31.000,322,11084730,-795,0,1763466990,15169.685388609993,180.79813011000078,50707.25344536 2025-11-18,11:56:32.000,322,11084755,-795,0,1763466991,15169.759488019998,180.79813011000078,50707.19056128 2025-11-18,11:56:33.000,322,11084716,-795,0,1763466992,15169.698861229997,180.84042489000421,50707.14165144 2025-11-18,11:56:34.000,322,11084671,-795,0,1763466993,15169.624761819992,180.76993359000335,50707.21850976001 2025-11-18,11:56:35.000,322,11084700,-795,0,1763466994,15169.692124920002,180.88976879999973,50707.20453552 2025-11-18,11:56:36.000,322,11084688,-795,0,1763466995,15169.692124920002,180.84747402000357,50707.295368080006 2025-11-18,11:56:37.000,322,11084739,-795,0,1763466996,15169.638234439997,180.88976879999973,50707.274406720004 2025-11-18,11:56:38.000,322,11084652,-795,0,1763466997,15169.597816579997,180.96730922999996,50707.31632944001 2025-11-18,11:56:39.000,322,11084680,-795,0,1763466998,15169.530453480002,181.01665314000275,50707.21152264 2025-11-18,11:56:40.000,322,11084704,-795,0,1763466999,15169.557398719997,181.0589479199989,50707.28838096001 2025-11-18,11:56:41.000,322,11084770,-795,0,1763467000,15169.523717169992,181.09419357000297,50707.28838096001 2025-11-18,11:56:42.000,322,11084761,-795,0,1763467001,15169.496771929997,181.17878313000256,50707.30934232 2025-11-18,11:56:43.000,322,11084765,-795,0,1763467002,15169.436145139996,181.18583226000192,50707.25344536 2025-11-18,11:56:44.000,322,11084796,-795,0,1763467003,15169.388990970001,181.21402877999935,50707.21152264 2025-11-18,11:56:45.000,322,11084530,-795,0,1763467004,15169.32836418,181.2704218200015,50707.15562568 2025-11-18,11:56:46.000,322,11084655,-795,0,1763467005,15169.301418939991,181.3550113800011,50707.26741960001 2025-11-18,11:56:47.000,322,11084782,-795,0,1763467006,15169.213846909995,181.41140442000324,50707.21850976001 2025-11-18,11:56:48.000,322,11084643,-795,0,1763467007,15169.18690167,181.39730616000452,50707.26741960001 2025-11-18,11:56:49.000,322,11084791,-795,0,1763467008,15169.274473699996,181.4536991999994,50707.295368080006 2025-11-18,11:56:50.000,322,11084611,-795,0,1763467009,15169.193637979995,181.4325518100013,50707.35126504 2025-11-18,11:56:51.000,322,11084619,-795,0,1763467010,15169.26100107999,181.53123962999962,50707.31632944001 2025-11-18,11:56:52.000,322,11084716,-795,0,1763467011,15169.234055839996,181.5171413700009,50707.32331656 2025-11-18,11:56:53.000,322,11084703,-795,0,1763467012,15169.22731953,181.52419050000026,50707.35126504 2025-11-18,11:56:54.000,322,11084641,-795,0,1763467013,15169.213846909995,181.53123962999962,50707.40716200001 2025-11-18,11:56:55.000,322,11084593,-715,0,1763467014,15169.335100489996,181.54533788999834,50707.176587040005 2025-11-18,11:56:56.000,322,11084764,-795,0,1763467015,15169.321627869991,181.58763267000177,50707.31632944001 2025-11-18,11:56:57.000,322,11084705,-795,0,1763467016,15169.382254659991,181.50304311000218,50707.26043248 2025-11-18,11:56:58.000,322,11084777,-795,0,1763467017,15169.395727279996,181.5171413700009,50707.295368080006 2025-11-18,11:56:59.000,322,11084646,-795,0,1763467018,15169.483299309992,181.47484659000474,50707.26741960001 2025-11-18,11:57:00.000,322,11084757,-795,0,1763467019,15169.496771929997,181.5664852800037,50707.232484 2025-11-18,11:57:01.000,322,11084679,-795,0,1763467020,15169.604552889992,181.48894485000346,50707.26043248 2025-11-18,11:57:02.000,322,11084643,-795,0,1763467021,15169.651707060002,181.43960094000067,50707.23947112001 2025-11-18,11:57:03.000,322,11084678,-795,0,1763467022,15169.651707060002,181.4536991999994,50707.274406720004 2025-11-18,11:57:04.000,322,11084608,-795,0,1763467023,15169.772960639988,181.39025702999788,50707.21850976001 2025-11-18,11:57:05.000,322,11084733,-795,0,1763467024,15169.860532669998,181.40435529000388,50707.20453552 2025-11-18,11:57:06.000,322,11084726,-795,0,1763467025,15169.847060049993,181.38320789999852,50707.23947112001 2025-11-18,11:57:07.000,322,11084706,-795,0,1763467026,15169.954841009989,181.24927443000342,50707.19754840001 2025-11-18,11:57:08.000,322,11084663,-675,0,1763467027,15169.981786249999,181.19288139000128,50707.225496880004 2025-11-18,11:57:09.000,322,11084720,-795,0,1763467028,15169.995258869989,181.11534096000105,50707.15562568 2025-11-18,11:57:10.000,322,11084692,-795,0,1763467029,15170.028940419994,181.03075140000146,50707.232484 2025-11-18,11:57:11.000,322,11084610,-795,0,1763467030,15170.049149349994,180.94616184000188,50707.15562568 2025-11-18,11:57:12.000,322,11084716,-795,0,1763467031,15170.103039829999,180.91796532000444,50707.225496880004 2025-11-18,11:57:13.000,322,11084715,-795,0,1763467032,15169.961577319998,180.88271967000037,50707.19754840001 2025-11-18,11:57:14.000,322,11084724,-795,0,1763467033,15169.961577319998,180.81927749999886,50707.20453552 2025-11-18,11:57:15.000,322,11084702,-795,0,1763467034,15169.907686839993,180.7769827200027,50707.19056128 2025-11-18,11:57:16.000,322,11084654,-795,0,1763467035,15169.820114809998,180.7769827200027,50707.3023552 2025-11-18,11:57:17.000,322,11084698,-795,0,1763467036,15169.826851119993,180.74173706999863,50707.28838096001 2025-11-18,11:57:18.000,322,11084695,-795,0,1763467037,15169.719070159998,180.79813011000078,50707.26043248 2025-11-18,11:57:19.000,322,11084630,-795,0,1763467038,15169.658443369997,180.7769827200027,50707.25344536 2025-11-18,11:57:20.000,322,11084823,-795,0,1763467039,15169.597816579997,180.80517924000014,50707.344277920005 2025-11-18,11:57:21.000,322,11084752,-795,0,1763467040,15169.469826690001,180.86862141000165,50707.295368080006 2025-11-18,11:57:22.000,322,11084718,-795,0,1763467041,15169.415936209996,180.88976879999973,50707.32331656 2025-11-18,11:57:23.000,322,11084651,-795,0,1763467042,15169.341836799991,181.04484966000018,50707.30934232 2025-11-18,11:57:24.000,322,11084651,-795,0,1763467043,15169.274473699996,181.14353747999849,50707.36523928001 2025-11-18,11:57:25.000,322,11084667,-795,0,1763467044,15169.26773739,181.19288139000128,50707.344277920005 2025-11-18,11:57:26.000,322,11084727,-795,0,1763467045,15169.26773739,181.3056674699983,50707.42113624 2025-11-18,11:57:27.000,322,11084684,-795,0,1763467046,15169.24752846,181.3550113800011,50707.33030368 2025-11-18,11:57:28.000,322,11084678,-795,0,1763467047,15169.30815525,181.4818957200041,50707.37921352 2025-11-18,11:57:29.000,322,11084700,-795,0,1763467048,15169.341836799991,181.58763267000177,50707.28838096001 2025-11-18,11:57:30.000,322,11084677,-795,0,1763467049,15169.395727279996,181.69336961999943,50707.28139384 2025-11-18,11:57:31.000,322,11084786,-795,0,1763467050,15169.463090379992,181.65812397000263,50707.35825216 2025-11-18,11:57:32.000,322,11084649,-795,0,1763467051,15169.557398719997,181.7638609200003,50707.33729080001 2025-11-18,11:57:33.000,322,11084800,-795,0,1763467052,15169.631498130002,181.77091004999966,50707.26741960001 2025-11-18,11:57:34.000,322,11084725,-795,0,1763467053,15169.732542780002,181.79910657000437,50707.26043248 2025-11-18,11:57:35.000,322,11084742,-795,0,1763467054,15169.840323739998,181.80615570000373,50707.274406720004 2025-11-18,11:57:36.000,322,11084674,-795,0,1763467055,15169.907686839993,181.8273030900018,50707.3023552 2025-11-18,11:57:37.000,322,11084689,-795,0,1763467056,15170.015467799989,181.83435222000116,50707.21850976001 2025-11-18,11:57:38.000,322,11084643,-795,0,1763467057,15170.14345769,181.77091004999966,50707.26043248 2025-11-18,11:57:39.000,322,11084696,-795,0,1763467058,15170.190611859995,181.74271353000222,50707.106715840004 2025-11-18,11:57:40.000,322,11084767,-795,0,1763467059,15170.32533806,181.6792713600007,50707.28139384 2025-11-18,11:57:41.000,322,11084648,-795,0,1763467060,15170.40617378,181.6158291899992,50707.26043248 2025-11-18,11:57:42.000,322,11084577,-795,0,1763467061,15170.40617378,181.54533788999834,50707.274406720004 2025-11-18,11:57:43.000,322,11084719,-795,0,1763467062,15170.42638271,181.4677974599981,50707.16959992001 2025-11-18,11:57:44.000,322,11084761,-795,0,1763467063,15170.433119019996,181.333863990003,50707.225496880004 2025-11-18,11:57:45.000,322,11084739,-795,0,1763467064,15170.40617378,181.28452008000022,50707.3023552 2025-11-18,11:57:46.000,322,11084725,-795,0,1763467065,15170.35901960999,181.21402877999935,50707.31632944001 2025-11-18,11:57:47.000,322,11084642,-795,0,1763467066,15170.27818388999,181.1717340000032,50707.31632944001 2025-11-18,11:57:48.000,322,11084690,-795,0,1763467067,15170.23776602999,181.15058660999784,50707.3023552 2025-11-18,11:57:49.000,322,11084766,-795,0,1763467068,15170.05588565999,181.03075140000146,50707.3722264 2025-11-18,11:57:50.000,322,11084640,-795,0,1763467069,15169.988522559994,181.00255488000403,50707.344277920005 2025-11-18,11:57:51.000,322,11084641,-795,0,1763467070,15169.853796359988,180.9602601000006,50707.32331656 2025-11-18,11:57:52.000,322,11084670,-795,0,1763467071,15169.746015399993,180.9602601000006,50707.40716200001 2025-11-18,11:57:53.000,322,11084704,-795,0,1763467072,15169.604552889992,180.99550575000467,50707.42113624 2025-11-18,11:57:54.000,322,11084701,-795,0,1763467073,15169.516980859997,180.99550575000467,50707.44908472 2025-11-18,11:57:55.000,322,11084668,-715,0,1763467074,15169.449617760001,180.93206358000316,50707.40716200001 2025-11-18,11:57:56.000,322,11084678,-795,0,1763467075,15169.368782040001,181.03780053000082,50707.42812336 2025-11-18,11:57:57.000,322,11084665,-795,0,1763467076,15169.26100107999,181.08009531000425,50707.43511048001 2025-11-18,11:57:58.000,322,11084674,-795,0,1763467077,15169.22058321999,181.1082918300017,50707.53293016001 2025-11-18,11:57:59.000,322,11084678,-795,0,1763467078,15169.22058321999,181.16468487000384,50707.51895592 2025-11-18,11:58:00.000,322,11084808,-795,0,1763467079,15169.193637979995,181.14353747999849,50707.4770332 2025-11-18,11:58:01.000,322,11084736,-795,0,1763467080,15169.193637979995,181.26337269000214,50707.51895592 2025-11-18,11:58:02.000,322,11084780,-795,0,1763467081,15169.193637979995,181.29156920999958,50707.50498168001 2025-11-18,11:58:03.000,322,11084676,-795,0,1763467082,15169.234055839996,181.3197657300043,50707.43511048001 2025-11-18,11:58:04.000,322,11084663,-795,0,1763467083,15169.28794632,181.4325518100013,50707.40716200001 2025-11-18,11:58:05.000,322,11084663,-795,0,1763467084,15169.355309419996,181.4325518100013,50707.344277920005 2025-11-18,11:58:06.000,322,11084760,-795,0,1763467085,15169.442881449992,181.41140442000324,50707.31632944001 2025-11-18,11:58:07.000,322,11084762,-795,0,1763467086,15169.483299309992,181.47484659000474,50707.274406720004 2025-11-18,11:58:08.000,322,11084636,-795,0,1763467087,15169.618025509997,181.46074832999875,50707.274406720004 2025-11-18,11:58:09.000,322,11084750,-795,0,1763467088,15169.678652299997,181.4536991999994,50707.25344536 2025-11-18,11:58:10.000,322,11084666,-795,0,1763467089,15169.847060049993,181.53123962999962,50707.35126504 2025-11-18,11:58:11.000,322,11084733,-795,0,1763467090,15169.914423149989,181.50304311000218,50707.295368080006 2025-11-18,11:58:12.000,322,11084636,-795,0,1763467091,15170.008731489994,181.44665007000003,50707.33030368 2025-11-18,11:58:13.000,322,11084699,-795,0,1763467092,15170.022204109999,181.39730616000452,50707.28139384 2025-11-18,11:58:14.000,322,11084719,-795,0,1763467093,15170.07609458999,181.42550268000196,50707.31632944001 2025-11-18,11:58:15.000,322,11084666,-795,0,1763467094,15170.089567209994,181.3691096399998,50707.26741960001 2025-11-18,11:58:16.000,322,11084676,-795,0,1763467095,15170.15693030999,181.333863990003,50707.28139384 2025-11-18,11:58:17.000,322,11084731,-795,0,1763467096,15170.09630351999,181.32681486000365,50707.28139384 2025-11-18,11:58:18.000,322,11084724,-795,0,1763467097,15170.14345769,181.27747095000086,50707.28838096001 2025-11-18,11:58:19.000,322,11084701,-795,0,1763467098,15170.12324876,181.27747095000086,50707.20453552 2025-11-18,11:58:20.000,322,11084647,-795,0,1763467099,15170.150193999994,181.28452008000022,50707.232484 2025-11-18,11:58:21.000,322,11084801,-795,0,1763467100,15170.07609458999,181.2704218200015,50707.23947112001 2025-11-18,11:58:22.000,322,11084696,-795,0,1763467101,15169.968313629994,181.3197657300043,50707.25344536 2025-11-18,11:58:23.000,322,11084790,-675,0,1763467102,15169.900950529998,181.36206051000045,50707.36523928001 2025-11-18,11:58:24.000,322,11084665,-795,0,1763467103,15169.860532669998,181.42550268000196,50707.32331656 2025-11-18,11:58:25.000,322,11084643,-795,0,1763467104,15169.826851119993,181.52419050000026,50707.35126504 2025-11-18,11:58:26.000,322,11084791,-795,0,1763467105,15169.725806469993,181.53123962999962,50707.35825216 2025-11-18,11:58:27.000,322,11084684,-795,0,1763467106,15169.698861229997,181.69336961999943,50707.28139384 2025-11-18,11:58:28.000,322,11084635,-795,0,1763467107,15169.644970749992,181.69336961999943,50707.45607184001 2025-11-18,11:58:29.000,322,11084692,-795,0,1763467108,15169.577607649997,181.80615570000373,50707.442097600004 2025-11-18,11:58:30.000,322,11084674,-795,0,1763467109,15169.550662410002,181.94008916999883,50707.42113624 2025-11-18,11:58:31.000,322,11084724,-795,0,1763467110,15169.550662410002,181.98943308000162,50707.3722264 2025-11-18,11:58:32.000,322,11084733,-795,0,1763467111,15169.516980859997,182.11631742000463,50707.414149120006 2025-11-18,11:58:33.000,322,11084666,-795,0,1763467112,15169.503508239992,182.109268289998,50707.442097600004 2025-11-18,11:58:34.000,322,11084659,-795,0,1763467113,15169.557398719997,182.1727104599995,50707.47004608 2025-11-18,11:58:35.000,322,11084700,-795,0,1763467114,15169.618025509997,182.23615263000102,50707.393187760004 2025-11-18,11:58:36.000,322,11084678,-795,0,1763467115,15169.631498130002,182.2713982799978,50707.42812336 2025-11-18,11:58:37.000,322,11084696,-795,0,1763467116,15169.746015399993,182.21500524000294,50707.37921352 2025-11-18,11:58:38.000,322,11084638,-795,0,1763467117,15169.833587429988,182.18680871999823,50707.37921352 2025-11-18,11:58:39.000,322,11084703,-795,0,1763467118,15169.867268979993,182.1727104599995,50707.26043248 2025-11-18,11:58:40.000,322,11084729,-795,0,1763467119,15169.961577319998,182.05992438000249,50707.31632944001 2025-11-18,11:58:41.000,322,11084727,-795,0,1763467120,15170.082830899999,182.0105804699997,50707.16959992001 2025-11-18,11:58:42.000,322,11084647,-795,0,1763467121,15170.12324876,181.93304003999947,50707.26741960001 2025-11-18,11:58:43.000,322,11084699,-795,0,1763467122,15170.190611859995,181.86959786999796,50707.232484 2025-11-18,11:58:44.000,322,11084705,-795,0,1763467123,15170.190611859995,181.73566440000286,50707.225496880004 2025-11-18,11:58:45.000,322,11084685,-795,0,1763467124,15170.20408448,181.57353441000305,50707.232484 2025-11-18,11:58:46.000,322,11084665,-795,0,1763467125,15170.26471127,181.51009224000154,50707.232484 2025-11-18,11:58:47.000,322,11084730,-795,0,1763467126,15170.170402929994,181.42550268000196,50707.225496880004 2025-11-18,11:58:48.000,322,11084772,-795,0,1763467127,15170.170402929994,181.3550113800011,50707.21850976001 2025-11-18,11:58:49.000,322,11084680,-795,0,1763467128,15170.103039829999,181.20697965,50707.225496880004 2025-11-18,11:58:50.000,322,11084636,-795,0,1763467129,15170.082830899999,181.2704218200015,50707.20453552 2025-11-18,11:58:51.000,322,11084660,-795,0,1763467130,15169.941368389998,181.22812703999807,50707.23947112001 2025-11-18,11:58:52.000,322,11084652,-795,0,1763467131,15169.921159459998,181.20697965,50707.232484 2025-11-18,11:58:53.000,322,11084669,-795,0,1763467132,15169.820114809998,181.21402877999935,50707.33030368 2025-11-18,11:58:54.000,322,11084624,-795,0,1763467133,15169.772960639988,181.21402877999935,50707.295368080006 2025-11-18,11:58:55.000,322,11084664,-795,0,1763467134,15169.604552889992,181.24222530000407,50707.295368080006 2025-11-18,11:58:56.000,322,11084612,-715,0,1763467135,15169.597816579997,181.32681486000365,50707.33729080001 2025-11-18,11:58:57.000,322,11084668,-795,0,1763467136,15169.483299309992,181.34796225000173,50707.33030368 2025-11-18,11:58:58.000,322,11084669,-795,0,1763467137,15169.382254659991,181.3691096399998,50707.36523928001 2025-11-18,11:58:59.000,322,11084726,-795,0,1763467138,15169.382254659991,181.4184535500026,50707.38620064001 2025-11-18,11:59:00.000,322,11084630,-795,0,1763467139,15169.341836799991,181.46074832999875,50707.36523928001 2025-11-18,11:59:01.000,322,11084719,-795,0,1763467140,15169.335100489996,181.52419050000026,50707.344277920005 2025-11-18,11:59:02.000,322,11084681,-795,0,1763467141,15169.30815525,181.63697658000456,50707.47004608 2025-11-18,11:59:03.000,322,11084680,-795,0,1763467142,15169.28121000999,181.5805835400024,50707.36523928001 2025-11-18,11:59:04.000,322,11084709,-795,0,1763467143,15169.368782040001,181.6792713600007,50707.40017488 2025-11-18,11:59:05.000,322,11084707,-795,0,1763467144,15169.321627869991,181.74271353000222,50707.30934232 2025-11-18,11:59:06.000,322,11084749,-795,0,1763467145,15169.368782040001,181.83435222000116,50707.31632944001 2025-11-18,11:59:07.000,322,11084658,-795,0,1763467146,15169.409199900001,181.8766470000046,50707.23947112001 2025-11-18,11:59:08.000,322,11084668,-795,0,1763467147,15169.449617760001,181.9259909100001,50707.28139384 2025-11-18,11:59:09.000,322,11084730,-795,0,1763467148,15169.483299309992,181.96828569000354,50707.33030368 2025-11-18,11:59:10.000,322,11084631,-795,0,1763467149,15169.570871340002,182.06697351000184,50707.19056128 2025-11-18,11:59:11.000,322,11084716,-795,0,1763467150,15169.671915990002,182.0246787299984,50707.26043248 2025-11-18,11:59:12.000,322,11084631,-795,0,1763467151,15169.671915990002,182.01762959999905,50707.21152264 2025-11-18,11:59:13.000,322,11084592,-795,0,1763467152,15169.772960639988,182.03172785999777,50707.16959992001 2025-11-18,11:59:14.000,322,11084711,-795,0,1763467153,15169.806642189993,182.0387769900044,50707.127677200006 2025-11-18,11:59:15.000,322,11084667,-795,0,1763467154,15169.914423149989,182.08107177000056,50707.09972872001 2025-11-18,11:59:16.000,322,11084671,-795,0,1763467155,15169.975049939989,182.0387769900044,50707.13466432 2025-11-18,11:59:17.000,322,11084640,-795,0,1763467156,15170.05588565999,181.9753348200029,50707.20453552 2025-11-18,11:59:18.000,322,11084624,-795,0,1763467157,15170.11651244999,181.9259909100001,50707.232484 2025-11-18,11:59:19.000,322,11084624,-795,0,1763467158,15170.129985069994,181.8132048300031,50707.12069008001 2025-11-18,11:59:20.000,322,11084758,-795,0,1763467159,15170.082830899999,181.80615570000373,50707.15562568 2025-11-18,11:59:21.000,322,11084696,-795,0,1763467160,15170.103039829999,181.77091004999966,50707.16959992001 2025-11-18,11:59:22.000,322,11084700,-795,0,1763467161,15170.109776139994,181.74271353000222,50707.15562568 2025-11-18,11:59:23.000,322,11084656,-795,0,1763467162,15170.05588565999,181.6158291899992,50707.127677200006 2025-11-18,11:59:24.000,322,11084642,-795,0,1763467163,15170.022204109999,181.62287831999856,50707.15562568 2025-11-18,11:59:25.000,322,11084748,-795,0,1763467164,15169.914423149989,181.65812397000263,50707.19056128 2025-11-18,11:59:26.000,322,11084746,-795,0,1763467165,15169.867268979993,181.60173093000049,50707.33030368 2025-11-18,11:59:27.000,322,11084607,-795,0,1763467166,15169.772960639988,181.63697658000456,50707.33030368 2025-11-18,11:59:28.000,322,11084766,-795,0,1763467167,15169.638234439997,181.7004187499988,50707.37921352 2025-11-18,11:59:29.000,322,11084727,-795,0,1763467168,15169.503508239992,181.78500830999837,50707.48402032001 2025-11-18,11:59:30.000,322,11084611,-795,0,1763467169,15169.382254659991,181.85549960999924,50707.42113624 2025-11-18,11:59:31.000,322,11084671,-795,0,1763467170,15169.362045729991,181.9471382999982,50707.40716200001 2025-11-18,11:59:32.000,322,11084648,-795,0,1763467171,15169.26773739,182.05287525000313,50707.42812336 2025-11-18,11:59:33.000,322,11084623,-795,0,1763467172,15169.193637979995,182.08107177000056,50707.393187760004 2025-11-18,11:59:34.000,322,11084686,-795,0,1763467173,15169.13974749999,182.22910350000166,50707.414149120006 2025-11-18,11:59:35.000,322,11084746,-795,0,1763467174,15169.16669274,182.2573000199991,50707.463058960006 2025-11-18,11:59:36.000,322,11084631,-795,0,1763467175,15169.10606595,182.39123349000147,50707.43511048001 2025-11-18,11:59:37.000,322,11084681,-795,0,1763467176,15169.18016535999,182.4053317500002,50707.49100744 2025-11-18,11:59:38.000,322,11084716,-795,0,1763467177,15169.193637979995,182.51106869999785,50707.32331656 2025-11-18,11:59:39.000,322,11084701,-795,0,1763467178,15169.24079214999,182.56746174,50707.44908472 2025-11-18,11:59:40.000,322,11084694,-795,0,1763467179,15169.355309419996,182.55336348000128,50707.3722264 2025-11-18,11:59:41.000,322,11084697,-795,0,1763467180,15169.436145139996,182.58860912999808,50707.38620064001 2025-11-18,11:59:42.000,322,11084704,-795,0,1763467181,15169.550662410002,182.56041261000064,50707.393187760004 2025-11-18,11:59:43.000,322,11084648,-795,0,1763467182,15169.685388609993,182.4828721800004,50707.25344536 2025-11-18,11:59:44.000,322,11084608,-795,0,1763467183,15169.867268979993,182.39828262000083,50707.28139384 2025-11-18,11:59:45.000,322,11084612,-795,0,1763467184,15170.049149349994,182.32779131999996,50707.32331656 2025-11-18,11:59:46.000,322,11084674,-795,0,1763467185,15170.12324876,182.25025088999973,50707.14863856001 2025-11-18,11:59:47.000,322,11084648,-795,0,1763467186,15170.24450234,182.18680871999823,50707.14863856001 2025-11-18,11:59:48.000,322,11084738,-795,0,1763467187,15170.35901960999,181.99648221000098,50707.09972872001 2025-11-18,11:59:49.000,322,11084708,-795,0,1763467188,15170.46680057,181.90484352000203,50707.106715840004 2025-11-18,11:59:50.000,322,11084795,-795,0,1763467189,15170.601526769991,181.85549960999924,50707.176587040005 2025-11-18,11:59:51.000,322,11084794,-795,0,1763467190,15170.709307730001,181.64402571000392,50707.07178024001 2025-11-18,11:59:52.000,322,11084602,-795,0,1763467191,15170.830561310002,181.48894485000346,50707.057806000004 2025-11-18,11:59:53.000,322,11084684,-795,0,1763467192,15170.850770240002,181.32681486000365,50707.14165144 2025-11-18,11:59:54.000,322,11084722,-795,0,1763467193,15170.850770240002,181.26337269000214,50707.1626128 2025-11-18,11:59:55.000,322,11084778,-795,0,1763467194,15170.924869649993,181.08009531000425,50707.12069008001 2025-11-18,11:59:56.000,322,11084644,-715,0,1763467195,15170.870979170002,180.9602601000006,50707.14863856001 2025-11-18,11:59:57.000,322,11084737,-795,0,1763467196,15170.844033929992,180.83337576000486,50707.11370296 2025-11-18,11:59:58.000,322,11084731,-795,0,1763467197,15170.803616069992,180.7135405500012,50707.106715840004 2025-11-18,11:59:59.000,322,11084648,-795,0,1763467198,15170.689098800001,180.57255794999946,50707.08575448 2025-11-18,12:00:00.000,322,11084542,-795,0,1763467199,15170.554372599996,180.5655088200001,50707.19056128 2025-11-18,12:00:01.000,322,11084827,-795,0,1763467200,15170.39943746999,180.4668210000018,50707.21152264 2025-11-18,12:00:02.000,322,11084704,-795,0,1763467201,15170.24450234,180.44567361000372,50707.23947112001 2025-11-18,12:00:03.000,322,11084666,-795,0,1763467202,15170.042413039999,180.45977187000244,50707.21152264 2025-11-18,12:00:04.000,322,11084721,-795,0,1763467203,15169.853796359988,180.49501751999924,50707.32331656 2025-11-18,12:00:05.000,322,11084676,-795,0,1763467204,15169.624761819992,180.58665620999818,50707.37921352 2025-11-18,12:00:06.000,322,11084680,-795,0,1763467205,15169.402463589991,180.67124576999777,50707.37921352 2025-11-18,12:00:07.000,322,11084705,-795,0,1763467206,15169.22058321999,180.76993359000335,50707.40017488 2025-11-18,12:00:08.000,322,11084721,-795,0,1763467207,15169.05891177999,180.90386705999845,50707.42113624 2025-11-18,12:00:09.000,322,11084661,-795,0,1763467208,15168.890504029994,181.0237022700021,50707.4770332 2025-11-18,12:00:10.000,322,11084704,-795,0,1763467209,15168.755777829989,181.22812703999807,50707.38620064001 2025-11-18,12:00:11.000,322,11084613,-795,0,1763467210,15168.688414729993,181.46074832999875,50707.463058960006 2025-11-18,12:00:12.000,322,11084756,-795,0,1763467211,15168.668205799993,181.59468180000113,50707.4770332 2025-11-18,12:00:13.000,322,11084678,-795,0,1763467212,15168.627787939993,181.74271353000222,50707.511968800005 2025-11-18,12:00:14.000,322,11084727,-795,0,1763467213,15168.674942109988,181.89779439000267,50707.53293016001 2025-11-18,12:00:15.000,322,11084691,-795,0,1763467214,15168.661469489998,182.03172785999777,50707.50498168001 2025-11-18,12:00:16.000,322,11084742,-795,0,1763467215,15168.796195689989,182.06697351000184,50707.35825216 2025-11-18,12:00:17.000,322,11084663,-795,0,1763467216,15168.92418558,182.2573000199991,50707.35825216 2025-11-18,12:00:18.000,322,11084756,-795,0,1763467217,15169.052175469995,182.29959480000252,50707.33030368 2025-11-18,12:00:19.000,322,11084660,-795,0,1763467218,15169.22058321999,182.36303697000403,50707.246458240006 2025-11-18,12:00:20.000,322,11084672,-795,0,1763467219,15169.321627869991,182.39123349000147,50707.30934232 2025-11-18,12:00:21.000,322,11084755,-795,0,1763467220,15169.516980859997,182.29959480000252,50707.232484 2025-11-18,12:00:22.000,322,11084699,-795,0,1763467221,15169.759488019998,182.3841843600021,50707.23947112001 2025-11-18,12:00:23.000,322,11084659,-795,0,1763467222,15169.894214219988,182.2854965400038,50707.06479312 2025-11-18,12:00:24.000,322,11084738,-795,0,1763467223,15170.069358279994,182.21500524000294,50707.13466432 2025-11-18,12:00:25.000,322,11084587,-795,0,1763467224,15170.231029719995,182.17975958999887,50707.127677200006 2025-11-18,12:00:26.000,322,11084643,-795,0,1763467225,15170.37922853999,182.09517002999928,50707.09972872001 2025-11-18,12:00:27.000,322,11084704,-795,0,1763467226,15170.561108909991,181.9118926500014,50707.0927416 2025-11-18,12:00:28.000,322,11084721,-795,0,1763467227,15170.716044039997,181.7638609200003,50707.078767360006 2025-11-18,12:00:29.000,322,11084696,-795,0,1763467228,15170.790143450002,181.62287831999856,50707.11370296 2025-11-18,12:00:30.000,322,11084657,-795,0,1763467229,15170.884451789992,181.49599398000282,50707.246458240006 2025-11-18,12:00:31.000,322,11084747,-795,0,1763467230,15170.891188100002,181.32681486000365,50707.09972872001 2025-11-18,12:00:32.000,322,11084657,-795,0,1763467231,15170.998969059998,181.16468487000384,50707.12069008001 2025-11-18,12:00:33.000,322,11084673,-795,0,1763467232,15170.965287509993,181.01665314000275,50707.176587040005 2025-11-18,12:00:34.000,322,11084689,-795,0,1763467233,15170.931605960002,180.83337576000486,50707.176587040005 2025-11-18,12:00:35.000,322,11084742,-795,0,1763467234,15170.837297619997,180.6500983799997,50707.14165144 2025-11-18,12:00:36.000,322,11084711,-795,0,1763467235,15170.776670829997,180.48796838999988,50707.19754840001 2025-11-18,12:00:37.000,322,11084772,-795,0,1763467236,15170.675626179996,180.42452621999837,50707.246458240006 2025-11-18,12:00:38.000,322,11084782,-795,0,1763467237,15170.500482119991,180.29764188000263,50707.26043248 2025-11-18,12:00:39.000,322,11084644,-795,0,1763467238,15170.2849202,180.23419971000112,50707.28139384 2025-11-18,12:00:40.000,322,11084743,-795,0,1763467239,15170.129985069994,180.1707575399996,50707.26741960001 2025-11-18,12:00:41.000,322,11084651,-795,0,1763467240,15169.894214219988,180.1919049299977,50707.35825216 2025-11-18,12:00:42.000,322,11084714,-795,0,1763467241,15169.719070159998,180.22715058000176,50707.393187760004 2025-11-18,12:00:43.000,322,11084628,-795,0,1763467242,15169.496771929997,180.34698578999814,50707.45607184001 2025-11-18,12:00:44.000,322,11084662,-795,0,1763467243,15169.335100489996,180.34698578999814,50707.442097600004 2025-11-18,12:00:45.000,322,11084670,-795,0,1763467244,15169.2071106,180.44567361000372,50707.56786576 2025-11-18,12:00:46.000,322,11084714,-795,0,1763467245,15169.031966539995,180.63600012000097,50707.4770332 2025-11-18,12:00:47.000,322,11084690,-795,0,1763467246,15168.90397665,180.83337576000486,50707.442097600004 2025-11-18,12:00:48.000,322,11084645,-795,0,1763467247,15168.870295099994,180.93206358000316,50707.511968800005 2025-11-18,12:00:49.000,322,11084697,-795,0,1763467248,15168.735568899989,181.1082918300017,50707.393187760004 2025-11-18,12:00:50.000,322,11084699,-795,0,1763467249,15168.802931999999,181.21402877999935,50707.43511048001 2025-11-18,12:00:51.000,322,11084638,-795,0,1763467250,15168.843349859999,181.41140442000324,50707.344277920005 2025-11-18,12:00:52.000,322,11084641,-795,0,1763467251,15168.863558789999,181.55943615000433,50707.25344536 2025-11-18,12:00:53.000,322,11084657,-795,0,1763467252,15168.930921889994,181.7004187499988,50707.33030368 2025-11-18,12:00:54.000,322,11084759,-795,0,1763467253,15169.12627488,181.84845047999988,50707.26043248 2025-11-18,12:00:55.000,322,11084691,-795,0,1763467254,15169.26100107999,181.9259909100001,50707.20453552 2025-11-18,12:00:56.000,322,11084649,-795,0,1763467255,15169.456354069996,182.05287525000313,50707.25344536 2025-11-18,12:00:57.000,322,11084694,-795,0,1763467256,15169.631498130002,182.0740226400012,50707.246458240006 2025-11-18,12:00:58.000,322,11084732,-795,0,1763467257,15169.833587429988,182.16566133000015,50707.11370296 2025-11-18,12:00:59.000,322,11084591,-795,0,1763467258,15169.948104699994,182.14451394000207,50707.05081888001 2025-11-18,12:01:00.000,322,11084688,-795,0,1763467259,15170.11651244999,182.2220543700023,50707.078767360006 2025-11-18,12:01:01.000,322,11084705,-795,0,1763467260,15170.311865439995,182.18680871999823,50706.99492192 2025-11-18,12:01:02.000,322,11084683,-795,0,1763467261,15170.473536879996,182.2220543700023,50707.0228704 2025-11-18,12:01:03.000,322,11084736,-795,0,1763467262,15170.641944629991,182.14451394000207,50707.008896160005 2025-11-18,12:01:04.000,322,11084713,-795,0,1763467263,15170.796879759997,182.1374648100027,50707.057806000004 2025-11-18,12:01:05.000,322,11084686,-795,0,1763467264,15170.897924409997,182.0246787299984,50707.106715840004 2025-11-18,12:01:06.000,322,11084721,-795,0,1763467265,15170.958551199998,181.9753348200029,50707.12069008001 2025-11-18,12:01:07.000,322,11084795,-795,0,1763467266,15171.073068469988,181.8625487399986,50707.05081888001 2025-11-18,12:01:08.000,322,11084678,-795,0,1763467267,15171.113486329989,181.79910657000437,50707.08575448 2025-11-18,12:01:09.000,322,11084635,-795,0,1763467268,15171.100013709998,181.74976266000158,50707.078767360006 2025-11-18,12:01:10.000,322,11084680,-795,0,1763467269,15171.133695259989,181.62287831999856,50707.15562568 2025-11-18,12:01:11.000,322,11084730,-795,0,1763467270,15171.046123229993,181.49599398000282,50707.14863856001 2025-11-18,12:01:12.000,322,11084738,-795,0,1763467271,15171.025914299993,181.3691096399998,50707.225496880004 2025-11-18,12:01:13.000,322,11084807,-795,0,1763467272,15170.992232749988,181.24222530000407,50707.26043248 2025-11-18,12:01:14.000,322,11084708,-795,0,1763467273,15170.823824999992,181.19288139000128,50707.23947112001 2025-11-18,12:01:15.000,322,11084665,-795,0,1763467274,15170.722780349992,181.09419357000297,50707.31632944001 2025-11-18,12:01:16.000,322,11084763,-795,0,1763467275,15170.608263080001,180.96730922999996,50707.35825216 2025-11-18,12:01:17.000,322,11084667,-795,0,1763467276,15170.554372599996,180.91796532000444,50707.35825216 2025-11-18,12:01:18.000,322,11084762,-795,0,1763467277,15170.42638271,180.9109161899978,50707.37921352 2025-11-18,12:01:19.000,322,11084727,-795,0,1763467278,15170.311865439995,180.9250144500038,50707.42113624 2025-11-18,12:01:20.000,322,11084708,-795,0,1763467279,15170.190611859995,180.94616184000188,50707.414149120006 2025-11-18,12:01:21.000,322,11084746,-795,0,1763467280,15170.07609458999,180.9250144500038,50707.37921352 2025-11-18,12:01:22.000,322,11084708,-795,0,1763467281,15169.981786249999,180.93206358000316,50707.35825216 2025-11-18,12:01:23.000,322,11084720,-795,0,1763467282,15169.934632079989,181.00255488000403,50707.37921352 2025-11-18,12:01:24.000,322,11084629,-795,0,1763467283,15169.820114809998,181.0871444400036,50707.44908472 2025-11-18,12:01:25.000,322,11084618,-795,0,1763467284,15169.840323739998,181.11534096000105,50707.49100744 2025-11-18,12:01:26.000,322,11084730,-795,0,1763467285,15169.725806469993,181.19288139000128,50707.28139384 2025-11-18,12:01:27.000,322,11084622,-795,0,1763467286,15169.739279089998,181.28452008000022,50707.38620064001 2025-11-18,12:01:28.000,322,11084786,-795,0,1763467287,15169.766224329993,181.29861833999894,50707.33729080001 2025-11-18,12:01:29.000,322,11084645,-795,0,1763467288,15169.772960639988,181.44665007000003,50707.32331656 2025-11-18,12:01:30.000,322,11084752,-795,0,1763467289,15169.806642189993,181.50304311000218,50707.3023552 2025-11-18,12:01:31.000,322,11084617,-795,0,1763467290,15169.914423149989,181.52419050000026,50707.28139384 2025-11-18,12:01:32.000,322,11084696,-795,0,1763467291,15170.001995179999,181.5664852800037,50707.3023552 2025-11-18,12:01:33.000,322,11084675,-795,0,1763467292,15170.13672137999,181.62992744999792,50707.232484 2025-11-18,12:01:34.000,322,11084578,-795,0,1763467293,15170.22429341,181.67222223000135,50707.26043248 2025-11-18,12:01:35.000,322,11084692,-795,0,1763467294,15170.34554699,181.69336961999943,50707.19754840001 2025-11-18,12:01:36.000,322,11084631,-795,0,1763467295,15170.48027318999,181.665173100002,50707.176587040005 2025-11-18,12:01:37.000,322,11084680,-795,0,1763467296,15170.513954739996,181.71451701000478,50707.21850976001 2025-11-18,12:01:38.000,322,11084683,-795,0,1763467297,15170.682362489992,181.65812397000263,50707.127677200006 2025-11-18,12:01:39.000,322,11084604,-795,0,1763467298,15170.783407139992,181.70746787999815,50707.176587040005 2025-11-18,12:01:40.000,322,11084632,-795,0,1763467299,15170.877715479997,181.63697658000456,50707.00190904001 2025-11-18,12:01:41.000,322,11084678,-795,0,1763467300,15170.978760129998,181.5805835400024,50707.04383176 2025-11-18,12:01:42.000,322,11084731,-795,0,1763467301,15171.032650609988,181.53123962999962,50707.1626128 2025-11-18,12:01:43.000,322,11084657,-795,0,1763467302,15171.066332159993,181.4818957200041,50707.08575448 2025-11-18,12:01:44.000,322,11084622,-635,0,1763467303,15171.073068469988,181.41140442000324,50707.057806000004 2025-11-18,12:01:45.000,322,11084776,-795,0,1763467304,15171.133695259989,181.39730616000452,50707.19056128 2025-11-18,12:01:46.000,322,11084767,-795,0,1763467305,15171.120222639998,181.28452008000022,50707.127677200006 2025-11-18,12:01:47.000,322,11084708,-795,0,1763467306,15171.059595849998,181.2210779099987,50707.19754840001 2025-11-18,12:01:48.000,322,11084727,-795,0,1763467307,15171.052859539988,181.13648834999913,50707.106715840004 2025-11-18,12:01:49.000,322,11084672,-795,0,1763467308,15170.945078579993,181.09419357000297,50707.09972872001 2025-11-18,12:01:50.000,322,11084635,-795,0,1763467309,15170.823824999992,181.0730461800049,50707.19754840001 2025-11-18,12:01:51.000,322,11084723,-795,0,1763467310,15170.736252969997,181.08009531000425,50707.20453552 2025-11-18,12:01:52.000,322,11084781,-795,0,1763467311,15170.641944629991,181.01665314000275,50707.344277920005 2025-11-18,12:01:53.000,322,11084698,-795,0,1763467312,15170.52742736,181.01665314000275,50707.274406720004 2025-11-18,12:01:54.000,322,11084674,-795,0,1763467313,15170.41964639999,180.98845661999803,50707.3722264 2025-11-18,12:01:55.000,322,11084572,-795,0,1763467314,15170.251238649995,181.04484966000018,50707.295368080006 2025-11-18,12:01:56.000,322,11084712,-795,0,1763467315,15170.18387555,181.03075140000146,50707.344277920005 2025-11-18,12:01:57.000,322,11084646,-795,0,1763467316,15170.09630351999,181.0730461800049,50707.3722264 2025-11-18,12:01:58.000,322,11084671,-795,0,1763467317,15170.042413039999,181.05189878999954,50707.37921352 2025-11-18,12:01:59.000,322,11084640,-795,0,1763467318,15169.921159459998,181.16468487000384,50707.31632944001 2025-11-18,12:02:00.000,322,11084601,-755,0,1763467319,15169.887477909993,181.24222530000407,50707.30934232 2025-11-18,12:02:01.000,322,11084718,-795,0,1763467320,15169.826851119993,181.24222530000407,50707.30934232 2025-11-18,12:02:02.000,322,11084688,-795,0,1763467321,15169.840323739998,181.333863990003,50707.30934232 2025-11-18,12:02:03.000,322,11084665,-795,0,1763467322,15169.874005289988,181.38320789999852,50707.295368080006 2025-11-18,12:02:04.000,322,11084719,-795,0,1763467323,15169.853796359988,181.49599398000282,50707.28838096001 2025-11-18,12:02:05.000,322,11084697,-795,0,1763467324,15169.874005289988,181.49599398000282,50707.26741960001 2025-11-18,12:02:06.000,322,11084608,-795,0,1763467325,15169.934632079989,181.64402571000392,50707.225496880004 2025-11-18,12:02:07.000,322,11084663,-755,0,1763467326,15169.975049939989,181.6792713600007,50707.28838096001 2025-11-18,12:02:08.000,322,11084593,-795,0,1763467327,15170.062621969999,181.67222223000135,50707.246458240006 2025-11-18,12:02:09.000,322,11084678,-795,0,1763467328,15170.12324876,181.74976266000158,50707.232484 2025-11-18,12:02:10.000,322,11084711,-795,0,1763467329,15170.251238649995,181.7638609200003,50707.246458240006 2025-11-18,12:02:11.000,322,11084710,-715,0,1763467330,15170.2849202,181.79205743999773,50707.21850976001 2025-11-18,12:02:12.000,322,11084674,-795,0,1763467331,15170.38596485,181.8907452600033,50707.18357416 2025-11-18,12:02:13.000,322,11084624,-795,0,1763467332,15170.48027318999,181.82025396000245,50707.14863856001 2025-11-18,12:02:14.000,322,11084732,-795,0,1763467333,15170.534163669996,181.78500830999837,50707.14863856001 2025-11-18,12:02:15.000,322,11084665,-795,0,1763467334,15170.561108909991,181.74271353000222,50707.09972872001 2025-11-18,12:02:16.000,322,11084637,-795,0,1763467335,15170.554372599996,181.78500830999837,50707.057806000004 2025-11-18,12:02:17.000,322,11084628,-795,0,1763467336,15170.54763629,181.73566440000286,50707.14863856001 2025-11-18,12:02:18.000,322,11084721,-795,0,1763467337,15170.54763629,181.78500830999837,50707.12069008001 2025-11-18,12:02:19.000,322,11084656,-795,0,1763467338,15170.500482119991,181.7004187499988,50707.13466432 2025-11-18,12:02:20.000,322,11084665,-795,0,1763467339,15170.48027318999,181.73566440000286,50707.15562568 2025-11-18,12:02:21.000,322,11084736,-795,0,1763467340,15170.35901960999,181.7286152700035,50707.14165144 2025-11-18,12:02:22.000,322,11084628,-795,0,1763467341,15170.32533806,181.70746787999815,50707.14165144 2025-11-18,12:02:23.000,322,11084735,-795,0,1763467342,15170.26471127,181.69336961999943,50707.20453552 2025-11-18,12:02:24.000,322,11084735,-795,0,1763467343,15170.190611859995,181.7004187499988,50707.1626128 2025-11-18,12:02:25.000,322,11084686,-795,0,1763467344,15170.150193999994,181.7286152700035,50707.21152264 2025-11-18,12:02:26.000,322,11084639,-795,0,1763467345,15170.150193999994,181.71451701000478,50707.18357416 2025-11-18,12:02:27.000,322,11084657,-795,0,1763467346,15170.015467799989,181.74976266000158,50707.225496880004 2025-11-18,12:02:28.000,322,11084656,-795,0,1763467347,15169.981786249999,181.74271353000222,50707.225496880004 2025-11-18,12:02:29.000,322,11084765,-795,0,1763467348,15169.941368389998,181.77091004999966,50707.32331656 2025-11-18,12:02:30.000,322,11084599,-715,0,1763467349,15169.934632079989,181.83435222000116,50707.14863856001 2025-11-18,12:02:31.000,322,11084675,-795,0,1763467350,15169.900950529998,181.8273030900018,50707.19056128 2025-11-18,12:02:32.000,322,11084685,-795,0,1763467351,15169.894214219988,181.79910657000437,50707.176587040005 2025-11-18,12:02:33.000,322,11084654,-795,0,1763467352,15169.921159459998,181.82025396000245,50707.19754840001 2025-11-18,12:02:34.000,322,11084683,-795,0,1763467353,15169.867268979993,181.8907452600033,50707.14863856001 2025-11-18,12:02:35.000,322,11084747,-795,0,1763467354,15169.887477909993,181.96123656000418,50707.14165144 2025-11-18,12:02:36.000,322,11084643,-795,0,1763467355,15169.900950529998,181.98238395000226,50707.1626128 2025-11-18,12:02:37.000,322,11084739,-795,0,1763467356,15169.948104699994,181.99648221000098,50707.14165144 2025-11-18,12:02:38.000,322,11084690,-795,0,1763467357,15169.975049939989,182.04582612000377,50707.225496880004 2025-11-18,12:02:39.000,322,11084698,-795,0,1763467358,15170.028940419994,181.9471382999982,50707.14165144 2025-11-18,12:02:40.000,322,11084727,-795,0,1763467359,15170.05588565999,182.0246787299984,50707.25344536 2025-11-18,12:02:41.000,322,11084716,-795,0,1763467360,15170.07609458999,182.08812089999992,50707.18357416 2025-11-18,12:02:42.000,322,11084783,-755,0,1763467361,15170.082830899999,182.04582612000377,50707.09972872001 2025-11-18,12:02:43.000,322,11084697,-795,0,1763467362,15170.09630351999,182.1727104599995,50707.09972872001 2025-11-18,12:02:44.000,322,11084725,-795,0,1763467363,15170.190611859995,182.1374648100027,50707.11370296 2025-11-18,12:02:45.000,322,11084650,-795,0,1763467364,15170.19734816999,182.1374648100027,50707.07178024001 2025-11-18,12:02:46.000,322,11084657,-795,0,1763467365,15170.251238649995,182.20090698000422,50707.12069008001 2025-11-18,12:02:47.000,322,11084699,-795,0,1763467366,15170.2849202,182.20090698000422,50707.106715840004 2025-11-18,12:02:48.000,322,11084706,-795,0,1763467367,15170.332074369995,182.16566133000015,50707.078767360006 2025-11-18,12:02:49.000,322,11084694,-795,0,1763467368,15170.27818388999,182.1374648100027,50707.127677200006 2025-11-18,12:02:50.000,322,11084742,-795,0,1763467369,15170.43985532999,182.10221915999864,50707.106715840004 2025-11-18,12:02:51.000,322,11084728,-795,0,1763467370,15170.40617378,182.15156307000143,50707.19056128 2025-11-18,12:02:52.000,322,11084714,-795,0,1763467371,15170.412910089995,182.11631742000463,50707.14863856001 2025-11-18,12:02:53.000,322,11084695,-795,0,1763467372,15170.46680057,182.1586122000008,50707.09972872001 2025-11-18,12:02:54.000,322,11084669,-795,0,1763467373,15170.433119019996,182.15156307000143,50707.078767360006 2025-11-18,12:02:55.000,322,11084668,-795,0,1763467374,15170.520691049991,182.109268289998,50707.08575448 2025-11-18,12:02:56.000,322,11084742,-795,0,1763467375,15170.453327949996,182.13041568000335,50707.08575448 2025-11-18,12:02:57.000,322,11084684,-795,0,1763467376,15170.412910089995,182.16566133000015,50707.14863856001 2025-11-18,12:02:58.000,322,11084753,-795,0,1763467377,15170.392701159995,182.13041568000335,50707.176587040005 2025-11-18,12:02:59.000,322,11084681,-795,0,1763467378,15170.36575592,182.109268289998,50707.09972872001 2025-11-18,12:03:00.000,322,11084652,-795,0,1763467379,15170.372492229995,182.14451394000207,50707.12069008001 2025-11-18,12:03:01.000,322,11084743,-795,0,1763467380,15170.311865439995,182.109268289998,50707.12069008001 2025-11-18,12:03:02.000,322,11084679,-795,0,1763467381,15170.31860174999,182.21500524000294,50707.25344536 2025-11-18,12:03:03.000,322,11084652,-795,0,1763467382,15170.27818388999,182.14451394000207,50707.21850976001 2025-11-18,12:03:04.000,322,11084732,-795,0,1763467383,15170.251238649995,182.21500524000294,50707.20453552 2025-11-18,12:03:05.000,322,11084775,-795,0,1763467384,15170.25797495999,182.1727104599995,50707.246458240006 2025-11-18,12:03:06.000,322,11084566,-795,0,1763467385,15170.271447579995,182.23615263000102,50707.23947112001 2025-11-18,12:03:07.000,322,11084755,-795,0,1763467386,15170.23776602999,182.31369306000124,50707.20453552 2025-11-18,12:03:08.000,322,11084739,-795,0,1763467387,15170.251238649995,182.32779131999996,50707.295368080006 2025-11-18,12:03:09.000,322,11084681,-795,0,1763467388,15170.210820789995,182.29254567000316,50707.274406720004 2025-11-18,12:03:10.000,322,11084704,-795,0,1763467389,15170.20408448,182.3207421900006,50707.21152264 2025-11-18,12:03:11.000,322,11084707,-795,0,1763467390,15170.23776602999,182.36303697000403,50707.26741960001 2025-11-18,12:03:12.000,322,11084629,-795,0,1763467391,15170.26471127,182.42647913999826,50707.225496880004 2025-11-18,12:03:13.000,322,11084701,-795,0,1763467392,15170.311865439995,182.39123349000147,50707.19754840001 2025-11-18,12:03:14.000,322,11084735,-795,0,1763467393,15170.31860174999,182.33484044999932,50707.21152264 2025-11-18,12:03:15.000,322,11084656,-795,0,1763467394,15170.433119019996,182.37713523000275,50707.3023552 2025-11-18,12:03:16.000,322,11084621,-795,0,1763467395,15170.41964639999,182.3841843600021,50707.26043248 2025-11-18,12:03:17.000,322,11084570,-795,0,1763467396,15170.41964639999,182.34188957999868,50707.225496880004 2025-11-18,12:03:18.000,322,11084724,-795,0,1763467397,15170.42638271,182.39123349000147,50707.21152264 2025-11-18,12:03:19.000,322,11084662,-795,0,1763467398,15170.433119019996,182.39123349000147,50707.23947112001 2025-11-18,12:03:20.000,322,11084720,-795,0,1763467399,15170.42638271,182.2573000199991,50707.1626128 2025-11-18,12:03:21.000,322,11084633,-795,0,1763467400,15170.43985532999,182.27844741000445,50707.12069008001 2025-11-18,12:03:22.000,322,11084610,-795,0,1763467401,15170.46680057,182.22910350000166,50707.19056128 2025-11-18,12:03:23.000,322,11084683,-795,0,1763467402,15170.46680057,182.25025088999973,50707.274406720004 2025-11-18,12:03:24.000,322,11084713,-795,0,1763467403,15170.513954739996,182.20090698000422,50707.246458240006 2025-11-18,12:03:25.000,322,11084807,-795,0,1763467404,15170.46680057,182.15156307000143,50707.28139384 2025-11-18,12:03:26.000,322,11084663,-795,0,1763467405,15170.433119019996,182.1586122000008,50707.274406720004 2025-11-18,12:03:27.000,322,11084689,-795,0,1763467406,15170.473536879996,182.123366550004,50707.28139384 2025-11-18,12:03:28.000,322,11084600,-795,0,1763467407,15170.433119019996,182.109268289998,50707.28139384 2025-11-18,12:03:29.000,322,11084725,-715,0,1763467408,15170.38596485,182.01762959999905,50707.19754840001 2025-11-18,12:03:30.000,322,11084710,-795,0,1763467409,15170.33881067999,181.98943308000162,50707.19754840001 2025-11-18,12:03:31.000,322,11084661,-795,0,1763467410,15170.291656509995,182.0105804699997,50707.176587040005 2025-11-18,12:03:32.000,322,11084649,-795,0,1763467411,15170.29839281999,181.91894178000075,50707.21850976001 2025-11-18,12:03:33.000,322,11084693,-795,0,1763467412,15170.251238649995,181.8907452600033,50707.274406720004 2025-11-18,12:03:34.000,322,11084791,-795,0,1763467413,15170.2849202,181.8273030900018,50707.21152264 2025-11-18,12:03:35.000,322,11084685,-795,0,1763467414,15170.21755709999,181.83435222000116,50707.26043248 2025-11-18,12:03:36.000,322,11084635,-795,0,1763467415,15170.19734816999,181.77091004999966,50707.33030368 2025-11-18,12:03:37.000,322,11084753,-795,0,1763467416,15170.24450234,181.6792713600007,50707.295368080006 2025-11-18,12:03:38.000,322,11084762,-795,0,1763467417,15170.26471127,181.665173100002,50707.26043248 2025-11-18,12:03:39.000,322,11084686,-795,0,1763467418,15170.271447579995,181.6158291899992,50707.1626128 2025-11-18,12:03:40.000,322,11084695,-795,0,1763467419,15170.36575592,181.60173093000049,50707.20453552 2025-11-18,12:03:41.000,322,11084645,-795,0,1763467420,15170.30512913,181.5523870199977,50707.19754840001 2025-11-18,12:03:42.000,322,11084673,-795,0,1763467421,15170.38596485,181.4677974599981,50707.19056128 2025-11-18,12:03:43.000,322,11084714,-795,0,1763467422,15170.40617378,181.53828875999898,50707.225496880004 2025-11-18,12:03:44.000,322,11084770,-795,0,1763467423,15170.473536879996,181.42550268000196,50707.246458240006 2025-11-18,12:03:45.000,322,11084711,-795,0,1763467424,15170.493745809996,181.41140442000324,50707.13466432 2025-11-18,12:03:46.000,322,11084703,-795,0,1763467425,15170.473536879996,181.36206051000045,50707.1626128 2025-11-18,12:03:47.000,322,11084730,-795,0,1763467426,15170.4870095,181.40435529000388,50707.127677200006 2025-11-18,12:03:48.000,322,11084749,-795,0,1763467427,15170.493745809996,181.39730616000452,50707.16959992001 2025-11-18,12:03:49.000,322,11084652,-795,0,1763467428,15170.4870095,181.4325518100013,50707.14165144 2025-11-18,12:03:50.000,322,11084625,-795,0,1763467429,15170.42638271,181.3691096399998,50707.078767360006 2025-11-18,12:03:51.000,322,11084658,-795,0,1763467430,15170.372492229995,181.46074832999875,50707.02985752001 2025-11-18,12:03:52.000,322,11084742,-795,0,1763467431,15170.33881067999,181.43960094000067,50707.078767360006 2025-11-18,12:03:53.000,322,11084680,-795,0,1763467432,15170.27818388999,181.4818957200041,50707.176587040005 2025-11-18,12:03:54.000,322,11084695,-795,0,1763467433,15170.24450234,181.60173093000049,50707.12069008001 2025-11-18,12:03:55.000,322,11084718,-795,0,1763467434,15170.13672137999,181.665173100002,50707.15562568 2025-11-18,12:03:56.000,322,11084617,-795,0,1763467435,15170.103039829999,181.71451701000478,50707.26741960001 2025-11-18,12:03:57.000,322,11084739,-795,0,1763467436,15170.022204109999,181.6792713600007,50707.26043248 2025-11-18,12:03:58.000,322,11084727,-795,0,1763467437,15169.975049939989,181.78500830999837,50707.18357416 2025-11-18,12:03:59.000,322,11084707,-795,0,1763467438,15169.975049939989,181.82025396000245,50707.246458240006 2025-11-18,12:04:00.000,322,11084692,-795,0,1763467439,15169.988522559994,181.89779439000267,50707.28139384 2025-11-18,12:04:01.000,322,11084724,-795,0,1763467440,15170.008731489994,181.93304003999947,50707.21152264 2025-11-18,12:04:02.000,322,11084677,-795,0,1763467441,15170.022204109999,182.0387769900044,50707.20453552 2025-11-18,12:04:03.000,322,11084712,-795,0,1763467442,15170.028940419994,182.04582612000377,50707.19754840001 2025-11-18,12:04:04.000,322,11084714,-795,0,1763467443,15170.07609458999,182.06697351000184,50707.26043248 2025-11-18,12:04:05.000,322,11084766,-795,0,1763467444,15170.109776139994,182.00353134000034,50707.225496880004 2025-11-18,12:04:06.000,322,11084716,-795,0,1763467445,15170.19734816999,182.05287525000313,50707.21850976001 2025-11-18,12:04:07.000,322,11084690,-795,0,1763467446,15170.231029719995,181.9753348200029,50707.21850976001 2025-11-18,12:04:08.000,322,11084671,-795,0,1763467447,15170.32533806,181.94008916999883,50707.19754840001 2025-11-18,12:04:09.000,322,11084662,-795,0,1763467448,15170.291656509995,181.85549960999924,50707.15562568 2025-11-18,12:04:10.000,322,11084727,-795,0,1763467449,15170.392701159995,181.80615570000373,50707.28139384 2025-11-18,12:04:11.000,322,11084648,-795,0,1763467450,15170.48027318999,181.74976266000158,50707.0927416 2025-11-18,12:04:12.000,322,11084723,-795,0,1763467451,15170.500482119991,181.74976266000158,50707.15562568 2025-11-18,12:04:13.000,322,11084779,-795,0,1763467452,15170.581317839991,181.60878005999984,50707.12069008001 2025-11-18,12:04:14.000,322,11084749,-795,0,1763467453,15170.54763629,181.55943615000433,50707.13466432 2025-11-18,12:04:15.000,322,11084659,-675,0,1763467454,15170.540899979991,181.46074832999875,50707.12069008001 2025-11-18,12:04:16.000,322,11084636,-795,0,1763467455,15170.561108909991,181.39025702999788,50707.15562568 2025-11-18,12:04:17.000,322,11084718,-795,0,1763467456,15170.493745809996,181.29861833999894,50707.1626128 2025-11-18,12:04:18.000,322,11084775,-795,0,1763467457,15170.540899979991,181.29156920999958,50707.14165144 2025-11-18,12:04:19.000,322,11084678,-795,0,1763467458,15170.493745809996,181.27747095000086,50707.15562568 2025-11-18,12:04:20.000,322,11084693,-795,0,1763467459,15170.46006425999,181.2351761700047,50707.14165144 2025-11-18,12:04:21.000,322,11084773,-795,0,1763467460,15170.38596485,181.18583226000192,50707.12069008001 2025-11-18,12:04:22.000,322,11084655,-795,0,1763467461,15170.36575592,181.17878313000256,50707.21850976001 2025-11-18,12:04:23.000,322,11084652,-795,0,1763467462,15170.20408448,181.15763574000448,50707.13466432 2025-11-18,12:04:24.000,322,11084684,-795,0,1763467463,15170.22429341,181.2210779099987,50707.18357416 2025-11-18,12:04:25.000,322,11084724,-795,0,1763467464,15170.129985069994,181.17878313000256,50707.18357416 2025-11-18,12:04:26.000,322,11084757,-795,0,1763467465,15170.07609458999,181.1717340000032,50707.12069008001 2025-11-18,12:04:27.000,322,11084668,-795,0,1763467466,15170.028940419994,181.2351761700047,50707.08575448 2025-11-18,12:04:28.000,322,11084619,-795,0,1763467467,15169.961577319998,181.22812703999807,50707.21152264 2025-11-18,12:04:29.000,322,11084714,-795,0,1763467468,15169.961577319998,181.2351761700047,50707.14165144 2025-11-18,12:04:30.000,322,11084678,-795,0,1763467469,15169.975049939989,181.25632356000278,50707.18357416 2025-11-18,12:04:31.000,322,11084699,-795,0,1763467470,15169.975049939989,181.29861833999894,50707.1626128 2025-11-18,12:04:32.000,322,11084648,-795,0,1763467471,15170.042413039999,181.34091312000237,50707.15562568 2025-11-18,12:04:33.000,322,11084682,-795,0,1763467472,15170.022204109999,181.28452008000022,50707.1626128 2025-11-18,12:04:34.000,322,11084743,-795,0,1763467473,15170.082830899999,181.3197657300043,50707.16959992001 2025-11-18,12:04:35.000,322,11084662,-795,0,1763467474,15170.089567209994,181.31271659999766,50707.18357416 2025-11-18,12:04:36.000,322,11084686,-795,0,1763467475,15170.17713923999,181.39730616000452,50707.18357416 2025-11-18,12:04:37.000,322,11084684,-795,0,1763467476,15170.20408448,181.48894485000346,50707.106715840004 2025-11-18,12:04:38.000,322,11084614,-795,0,1763467477,15170.231029719995,181.37615876999917,50707.14863856001 2025-11-18,12:04:39.000,322,11084638,-795,0,1763467478,15170.2849202,181.42550268000196,50707.11370296 2025-11-18,12:04:40.000,322,11084737,-795,0,1763467479,15170.251238649995,181.44665007000003,50707.14863856001 2025-11-18,12:04:41.000,322,11084667,-795,0,1763467480,15170.30512913,181.46074832999875,50707.057806000004 2025-11-18,12:04:42.000,322,11084652,-795,0,1763467481,15170.30512913,181.43960094000067,50707.07178024001 2025-11-18,12:04:43.000,322,11084612,-795,0,1763467482,15170.291656509995,181.4184535500026,50707.106715840004 2025-11-18,12:04:44.000,322,11084733,-795,0,1763467483,15170.33881067999,181.41140442000324,50706.98094768001 2025-11-18,12:04:45.000,322,11084706,-795,0,1763467484,15170.352283299995,181.4184535500026,50707.02985752001 2025-11-18,12:04:46.000,322,11084733,-795,0,1763467485,15170.38596485,181.41140442000324,50707.03684464 2025-11-18,12:04:47.000,322,11084662,-795,0,1763467486,15170.32533806,181.39730616000452,50707.12069008001 2025-11-18,12:04:48.000,322,11084729,-795,0,1763467487,15170.30512913,181.38320789999852,50707.06479312 2025-11-18,12:04:49.000,322,11084717,-795,0,1763467488,15170.30512913,181.39025702999788,50707.14863856001 2025-11-18,12:04:50.000,322,11084721,-795,0,1763467489,15170.23776602999,181.3550113800011,50707.176587040005 2025-11-18,12:04:51.000,322,11084738,-795,0,1763467490,15170.18387555,181.3550113800011,50707.04383176 2025-11-18,12:04:52.000,322,11084693,-795,0,1763467491,15170.07609458999,181.40435529000388,50707.0927416 2025-11-18,12:04:53.000,322,11084687,-795,0,1763467492,15170.042413039999,181.40435529000388,50707.078767360006 2025-11-18,12:04:54.000,322,11084774,-795,0,1763467493,15169.988522559994,181.4536991999994,50707.057806000004 2025-11-18,12:04:55.000,322,11084732,-795,0,1763467494,15169.954841009989,181.5171413700009,50707.176587040005 2025-11-18,12:04:56.000,322,11084748,-795,0,1763467495,15169.927895769993,181.51009224000154,50707.13466432 2025-11-18,12:04:57.000,322,11084731,-795,0,1763467496,15169.914423149989,181.6158291899992,50707.02985752001 2025-11-18,12:04:58.000,322,11084662,-795,0,1763467497,15169.914423149989,181.6158291899992,50707.14863856001 2025-11-18,12:04:59.000,322,11084706,-795,0,1763467498,15169.934632079989,181.64402571000392,50707.078767360006 2025-11-18,12:05:00.000,322,11084707,-795,0,1763467499,15169.954841009989,181.69336961999943,50707.127677200006 2025-11-18,12:05:01.000,322,11084655,-795,0,1763467500,15169.988522559994,181.7004187499988,50707.078767360006 2025-11-18,12:05:02.000,322,11084620,-795,0,1763467501,15170.001995179999,181.70746787999815,50707.057806000004 2025-11-18,12:05:03.000,322,11084587,-795,0,1763467502,15170.109776139994,181.72156614000414,50707.0927416 2025-11-18,12:05:04.000,322,11084630,-795,0,1763467503,15170.14345769,181.65812397000263,50706.939024960004 2025-11-18,12:05:05.000,322,11084624,-795,0,1763467504,15170.16366662,181.60878005999984,50706.9879348 2025-11-18,12:05:06.000,322,11084734,-795,0,1763467505,15170.291656509995,181.68632049000007,50706.99492192 2025-11-18,12:05:07.000,322,11084687,-795,0,1763467506,15170.38596485,181.5171413700009,50707.008896160005 2025-11-18,12:05:08.000,322,11084760,-795,0,1763467507,15170.43985532999,181.49599398000282,50706.939024960004 2025-11-18,12:05:09.000,322,11084616,-795,0,1763467508,15170.41964639999,181.4677974599981,50706.98094768001 2025-11-18,12:05:10.000,322,11084696,-795,0,1763467509,15170.554372599996,181.3550113800011,50707.008896160005 2025-11-18,12:05:11.000,322,11084676,-795,0,1763467510,15170.614999389996,181.29156920999958,50706.939024960004 2025-11-18,12:05:12.000,322,11084709,-795,0,1763467511,15170.662153559992,181.2704218200015,50706.97396056 2025-11-18,12:05:13.000,322,11084722,-795,0,1763467512,15170.648680940001,181.17878313000256,50706.97396056 2025-11-18,12:05:14.000,322,11084587,-795,0,1763467513,15170.662153559992,181.0589479199989,50707.04383176 2025-11-18,12:05:15.000,322,11084690,-795,0,1763467514,15170.621735699991,181.1082918300017,50706.97396056 2025-11-18,12:05:16.000,322,11084691,-795,0,1763467515,15170.641944629991,181.0589479199989,50706.92505072 2025-11-18,12:05:17.000,322,11084666,-795,0,1763467516,15170.540899979991,180.98845661999803,50707.00190904001 2025-11-18,12:05:18.000,322,11084618,-795,0,1763467517,15170.520691049991,180.94616184000188,50707.03684464 2025-11-18,12:05:19.000,322,11084628,-795,0,1763467518,15170.42638271,181.00255488000403,50706.97396056 2025-11-18,12:05:20.000,322,11084708,-795,0,1763467519,15170.32533806,180.93206358000316,50707.04383176 2025-11-18,12:05:21.000,322,11084745,-795,0,1763467520,15170.24450234,180.98845661999803,50707.05081888001 2025-11-18,12:05:22.000,322,11084664,-795,0,1763467521,15170.150193999994,181.03780053000082,50707.14863856001 2025-11-18,12:05:23.000,322,11084635,-795,0,1763467522,15170.129985069994,181.13648834999913,50707.19056128 2025-11-18,12:05:24.000,322,11084617,-795,0,1763467523,15169.968313629994,181.21402877999935,50707.25344536 2025-11-18,12:05:25.000,322,11084694,-795,0,1763467524,15169.961577319998,181.25632356000278,50707.23947112001 2025-11-18,12:05:26.000,322,11084642,-795,0,1763467525,15169.887477909993,181.36206051000045,50707.344277920005 2025-11-18,12:05:27.000,322,11084723,-795,0,1763467526,15169.826851119993,181.4536991999994,50707.32331656 2025-11-18,12:05:28.000,322,11084659,-795,0,1763467527,15169.806642189993,181.52419050000026,50707.32331656 2025-11-18,12:05:29.000,322,11084609,-795,0,1763467528,15169.685388609993,181.62992744999792,50707.26741960001 2025-11-18,12:05:30.000,322,11084678,-795,0,1763467529,15169.779696949998,181.6792713600007,50707.274406720004 2025-11-18,12:05:31.000,322,11084675,-795,0,1763467530,15169.719070159998,181.73566440000286,50707.28139384 2025-11-18,12:05:32.000,322,11084731,-795,0,1763467531,15169.719070159998,181.86959786999796,50707.31632944001 2025-11-18,12:05:33.000,322,11084636,-795,0,1763467532,15169.732542780002,181.9259909100001,50707.32331656 2025-11-18,12:05:34.000,322,11084666,-795,0,1763467533,15169.759488019998,181.96828569000354,50707.32331656 2025-11-18,12:05:35.000,322,11084576,-795,0,1763467534,15169.752751710002,182.03172785999777,50707.13466432 2025-11-18,12:05:36.000,322,11084680,-795,0,1763467535,15169.880741599998,182.109268289998,50707.25344536 2025-11-18,12:05:37.000,322,11084755,-795,0,1763467536,15169.900950529998,182.18680871999823,50707.232484 2025-11-18,12:05:38.000,322,11084626,-795,0,1763467537,15169.968313629994,182.20090698000422,50707.344277920005 2025-11-18,12:05:39.000,322,11084682,-795,0,1763467538,15169.961577319998,182.24320176000037,50707.1626128 2025-11-18,12:05:40.000,322,11084781,-795,0,1763467539,15170.069358279994,182.21500524000294,50707.057806000004 2025-11-18,12:05:41.000,322,11084714,-795,0,1763467540,15170.129985069994,182.2854965400038,50707.225496880004 2025-11-18,12:05:42.000,322,11084697,-795,0,1763467541,15170.09630351999,182.34188957999868,50707.1626128 2025-11-18,12:05:43.000,322,11084621,-795,0,1763467542,15170.231029719995,182.31369306000124,50707.16959992001 2025-11-18,12:05:44.000,322,11084699,-795,0,1763467543,15170.26471127,182.39123349000147,50707.18357416 2025-11-18,12:05:45.000,322,11084626,-795,0,1763467544,15170.291656509995,182.33484044999932,50707.19056128 2025-11-18,12:05:46.000,322,11084715,-795,0,1763467545,15170.35901960999,182.36303697000403,50707.15562568 2025-11-18,12:05:47.000,322,11084654,-715,0,1763467546,15170.46006425999,182.34893870999804,50707.14863856001 2025-11-18,12:05:48.000,322,11084753,-795,0,1763467547,15170.42638271,182.32779131999996,50707.176587040005 2025-11-18,12:05:49.000,322,11084674,-795,0,1763467548,15170.41964639999,182.35598784000467,50707.14165144 2025-11-18,12:05:50.000,322,11084744,-795,0,1763467549,15170.41964639999,182.2573000199991,50707.19754840001 2025-11-18,12:05:51.000,322,11084707,-795,0,1763467550,15170.46006425999,182.2220543700023,50707.15562568 2025-11-18,12:05:52.000,322,11084725,-795,0,1763467551,15170.43985532999,182.109268289998,50707.1626128 2025-11-18,12:05:53.000,322,11084665,-795,0,1763467552,15170.36575592,182.11631742000463,50707.18357416 2025-11-18,12:05:54.000,322,11084744,-795,0,1763467553,15170.36575592,182.04582612000377,50707.09972872001 2025-11-18,12:05:55.000,322,11084703,-795,0,1763467554,15170.2849202,181.9259909100001,50707.18357416 2025-11-18,12:05:56.000,322,11084707,-795,0,1763467555,15170.21755709999,182.0246787299984,50707.18357416 2025-11-18,12:05:57.000,322,11084715,-795,0,1763467556,15170.150193999994,181.9118926500014,50707.28139384 2025-11-18,12:05:58.000,322,11084714,-795,0,1763467557,15170.11651244999,181.9118926500014,50707.21850976001 2025-11-18,12:05:59.000,322,11084681,-795,0,1763467558,15170.12324876,181.88369613000395,50707.225496880004 2025-11-18,12:06:00.000,322,11084720,-795,0,1763467559,15170.028940419994,181.89779439000267,50707.32331656 2025-11-18,12:06:01.000,322,11084760,-795,0,1763467560,15169.995258869989,181.9118926500014,50707.23947112001 2025-11-18,12:06:02.000,322,11084714,-795,0,1763467561,15169.887477909993,181.90484352000203,50707.246458240006 2025-11-18,12:06:03.000,322,11084680,-795,0,1763467562,15169.840323739998,181.95418743000482,50707.19754840001 2025-11-18,12:06:04.000,322,11084719,-795,0,1763467563,15169.786433259993,181.96123656000418,50707.19056128 2025-11-18,12:06:05.000,322,11084764,-795,0,1763467564,15169.725806469993,181.99648221000098,50707.21850976001 2025-11-18,12:06:06.000,322,11084636,-795,0,1763467565,15169.678652299997,182.0740226400012,50707.20453552 2025-11-18,12:06:07.000,322,11084741,-795,0,1763467566,15169.618025509997,182.10221915999864,50707.225496880004 2025-11-18,12:06:08.000,322,11084797,-795,0,1763467567,15169.611289200002,182.15156307000143,50707.26741960001 2025-11-18,12:06:09.000,322,11084649,-755,0,1763467568,15169.570871340002,182.2854965400038,50707.295368080006 2025-11-18,12:06:10.000,322,11084766,-795,0,1763467569,15169.550662410002,182.39828262000083,50707.295368080006 2025-11-18,12:06:11.000,322,11084687,-795,0,1763467570,15169.523717169992,182.51106869999785,50707.274406720004 2025-11-18,12:06:12.000,322,11084695,-795,0,1763467571,15169.523717169992,182.58860912999808,50707.26741960001 2025-11-18,12:06:13.000,322,11084727,-795,0,1763467572,15169.564135029992,182.68729695000366,50707.28139384 2025-11-18,12:06:14.000,322,11084695,-795,0,1763467573,15169.584343959992,182.82123041999876,50707.274406720004 2025-11-18,12:06:15.000,322,11084672,-715,0,1763467574,15169.631498130002,182.87057433000155,50707.232484 2025-11-18,12:06:16.000,322,11084739,-795,0,1763467575,15169.698861229997,182.95516389000113,50707.225496880004 2025-11-18,12:06:17.000,322,11084691,-795,0,1763467576,15169.739279089998,183.025655190002,50707.19754840001 2025-11-18,12:06:18.000,322,11084700,-795,0,1763467577,15169.826851119993,183.13844126999902,50707.13466432 2025-11-18,12:06:19.000,322,11084744,-795,0,1763467578,15169.927895769993,183.19483431000117,50707.16959992001 2025-11-18,12:06:20.000,322,11084708,-795,0,1763467579,15169.975049939989,183.13139213999966,50707.0927416 2025-11-18,12:06:21.000,322,11084692,-795,0,1763467580,15170.089567209994,183.0890973600035,50707.11370296 2025-11-18,12:06:22.000,322,11084664,-795,0,1763467581,15170.15693030999,183.10319562000223,50707.008896160005 2025-11-18,12:06:23.000,322,11084696,-795,0,1763467582,15170.34554699,183.04680258000008,50707.0228704 2025-11-18,12:06:24.000,322,11084626,-795,0,1763467583,15170.46680057,182.93401650000305,50706.98094768001 2025-11-18,12:06:25.000,322,11084668,-795,0,1763467584,15170.581317839991,182.89172171999962,50706.94601208 2025-11-18,12:06:26.000,322,11084739,-795,0,1763467585,15170.628472010001,182.73664085999917,50707.05081888001 2025-11-18,12:06:27.000,322,11084665,-795,0,1763467586,15170.729516660002,182.6309039100015,50707.0228704 2025-11-18,12:06:28.000,322,11084640,-795,0,1763467587,15170.769934520002,182.46172479000234,50706.92505072 2025-11-18,12:06:29.000,322,11084719,-795,0,1763467588,15170.756461899997,182.3700861000034,50707.04383176 2025-11-18,12:06:30.000,322,11084675,-795,0,1763467589,15170.776670829997,182.25025088999973,50706.939024960004 2025-11-18,12:06:31.000,322,11084565,-795,0,1763467590,15170.790143450002,182.05992438000249,50707.04383176 2025-11-18,12:06:32.000,322,11084718,-795,0,1763467591,15170.729516660002,181.94008916999883,50707.00190904001 2025-11-18,12:06:33.000,322,11084784,-795,0,1763467592,15170.689098800001,181.8132048300031,50707.07178024001 2025-11-18,12:06:34.000,322,11084714,-795,0,1763467593,15170.594790459996,181.7286152700035,50707.04383176 2025-11-18,12:06:35.000,322,11084775,-795,0,1763467594,15170.48027318999,181.6158291899992,50707.01588328 2025-11-18,12:06:36.000,322,11084723,-795,0,1763467595,15170.40617378,181.60878005999984,50707.09972872001 2025-11-18,12:06:37.000,322,11084705,-795,0,1763467596,15170.210820789995,181.51009224000154,50707.057806000004 2025-11-18,12:06:38.000,322,11084718,-795,0,1763467597,15170.049149349994,181.4818957200041,50707.14165144 2025-11-18,12:06:39.000,322,11084663,-795,0,1763467598,15169.941368389998,181.51009224000154,50707.176587040005 2025-11-18,12:06:40.000,322,11084644,-795,0,1763467599,15169.772960639988,181.49599398000282,50707.14863856001 2025-11-18,12:06:41.000,322,11084557,-795,0,1763467600,15169.618025509997,181.59468180000113,50707.15562568 2025-11-18,12:06:42.000,322,11084704,-795,0,1763467601,15169.496771929997,181.65812397000263,50707.28139384 2025-11-18,12:06:43.000,322,11084640,-795,0,1763467602,15169.382254659991,181.77091004999966,50707.16959992001 2025-11-18,12:06:44.000,322,11084618,-795,0,1763467603,15169.28794632,181.89779439000267,50707.274406720004 2025-11-18,12:06:45.000,322,11084675,-795,0,1763467604,15169.092593329995,181.98943308000162,50707.225496880004 2025-11-18,12:06:46.000,322,11084686,-795,0,1763467605,15169.072384399995,182.123366550004,50707.176587040005 2025-11-18,12:06:47.000,322,11084716,-795,0,1763467606,15169.02523023,182.20795611000358,50707.295368080006 2025-11-18,12:06:48.000,322,11084637,-795,0,1763467607,15169.072384399995,182.3207421900006,50707.19754840001 2025-11-18,12:06:49.000,322,11084673,-795,0,1763467608,15169.072384399995,182.45467566000298,50707.20453552 2025-11-18,12:06:50.000,322,11084739,-795,0,1763467609,15169.092593329995,182.56746174,50707.1626128 2025-11-18,12:06:51.000,322,11084642,-795,0,1763467610,15169.15995642999,182.7154934700011,50707.18357416 2025-11-18,12:06:52.000,322,11084756,-795,0,1763467611,15169.24079214999,182.82827954999811,50707.16959992001 2025-11-18,12:06:53.000,322,11084622,-795,0,1763467612,15169.382254659991,182.91991824000434,50707.14863856001 2025-11-18,12:06:54.000,322,11084701,-795,0,1763467613,15169.510244550002,182.9763112799992,50707.15562568 2025-11-18,12:06:55.000,322,11084674,-795,0,1763467614,15169.618025509997,183.01860606000264,50707.19056128 2025-11-18,12:06:56.000,322,11084639,-795,0,1763467615,15169.705597539993,183.09614649000287,50707.06479312 2025-11-18,12:06:57.000,322,11084673,-795,0,1763467616,15169.786433259993,183.13844126999902,50707.02985752001 2025-11-18,12:06:58.000,322,11084688,-795,0,1763467617,15169.894214219988,183.15958866000437,50707.01588328 2025-11-18,12:06:59.000,322,11084683,-795,0,1763467618,15169.975049939989,183.2089325699999,50707.008896160005 2025-11-18,12:07:00.000,322,11084655,-795,0,1763467619,15170.069358279994,183.15253952999774,50707.04383176 2025-11-18,12:07:01.000,322,11084599,-795,0,1763467620,15170.12324876,183.18073605000245,50707.078767360006 2025-11-18,12:07:02.000,322,11084682,-795,0,1763467621,15170.103039829999,183.1877851800018,50707.07178024001 2025-11-18,12:07:03.000,322,11084614,-795,0,1763467622,15170.12324876,183.14549039999838,50707.00190904001 2025-11-18,12:07:04.000,322,11084651,-795,0,1763467623,15170.14345769,183.03270432000136,50707.03684464 2025-11-18,12:07:05.000,322,11084755,-795,0,1763467624,15170.109776139994,182.95516389000113,50707.06479312 2025-11-18,12:07:06.000,322,11084689,-795,0,1763467625,15170.05588565999,182.89172171999962,50707.03684464 2025-11-18,12:07:07.000,322,11084695,-795,0,1763467626,15170.042413039999,182.8635252000022,50707.03684464 2025-11-18,12:07:08.000,322,11084673,-795,0,1763467627,15169.954841009989,182.7295917299998,50707.06479312 2025-11-18,12:07:09.000,322,11084630,-795,0,1763467628,15169.820114809998,182.6309039100015,50707.04383176 2025-11-18,12:07:10.000,322,11084646,-795,0,1763467629,15169.840323739998,182.5956582600047,50707.106715840004 2025-11-18,12:07:11.000,322,11084729,-795,0,1763467630,15169.746015399993,182.53926522000256,50707.08575448 2025-11-18,12:07:12.000,322,11084617,-795,0,1763467631,15169.705597539993,182.49697043999913,50707.176587040005 2025-11-18,12:07:13.000,322,11084621,-795,0,1763467632,15169.651707060002,182.3841843600021,50707.12069008001 2025-11-18,12:07:14.000,322,11084743,-795,0,1763467633,15169.658443369997,182.30664393000188,50707.23947112001 2025-11-18,12:07:15.000,322,11084625,-795,0,1763467634,15169.624761819992,182.27844741000445,50707.19754840001 2025-11-18,12:07:16.000,322,11084681,-795,0,1763467635,15169.644970749992,182.18680871999823,50707.23947112001 2025-11-18,12:07:17.000,322,11084597,-795,0,1763467636,15169.644970749992,182.05287525000313,50707.232484 2025-11-18,12:07:18.000,322,11084627,-795,0,1763467637,15169.678652299997,182.0740226400012,50707.11370296 2025-11-18,12:07:19.000,322,11084768,-795,0,1763467638,15169.732542780002,182.0105804699997,50707.08575448 2025-11-18,12:07:20.000,322,11084601,-795,0,1763467639,15169.799905879998,181.9471382999982,50707.14165144 2025-11-18,12:07:21.000,322,11084758,-795,0,1763467640,15169.921159459998,181.9118926500014,50707.078767360006 2025-11-18,12:07:22.000,322,11084608,-795,0,1763467641,15169.968313629994,181.8273030900018,50707.08575448 2025-11-18,12:07:23.000,322,11084701,-795,0,1763467642,15170.022204109999,181.72156614000414,50707.078767360006 2025-11-18,12:07:24.000,322,11084753,-795,0,1763467643,15170.129985069994,181.6792713600007,50707.04383176 2025-11-18,12:07:25.000,322,11084689,-795,0,1763467644,15170.190611859995,181.65812397000263,50707.0228704 2025-11-18,12:07:26.000,322,11084702,-795,0,1763467645,15170.24450234,181.60173093000049,50706.9879348 2025-11-18,12:07:27.000,322,11084676,-795,0,1763467646,15170.251238649995,181.52419050000026,50707.008896160005 2025-11-18,12:07:28.000,322,11084674,-795,0,1763467647,15170.271447579995,181.4818957200041,50707.0228704 2025-11-18,12:07:29.000,322,11084678,-795,0,1763467648,15170.251238649995,181.49599398000282,50706.9180636 2025-11-18,12:07:30.000,322,11084630,-795,0,1763467649,15170.19734816999,181.42550268000196,50706.99492192 2025-11-18,12:07:31.000,322,11084725,-795,0,1763467650,15170.150193999994,181.4536991999994,50706.93203784001 2025-11-18,12:07:32.000,322,11084790,-795,0,1763467651,15170.103039829999,181.5171413700009,50706.95299920001 2025-11-18,12:07:33.000,322,11084701,-795,0,1763467652,15169.995258869989,181.50304311000218,50707.008896160005 2025-11-18,12:07:34.000,322,11084720,-795,0,1763467653,15169.860532669998,181.58763267000177,50707.008896160005 2025-11-18,12:07:35.000,322,11084651,-795,0,1763467654,15169.739279089998,181.67222223000135,50706.911076480006 2025-11-18,12:07:36.000,322,11084663,-795,0,1763467655,15169.678652299997,181.8273030900018,50706.97396056 2025-11-18,12:07:37.000,322,11084640,-795,0,1763467656,15169.510244550002,181.85549960999924,50707.11370296 2025-11-18,12:07:38.000,322,11084711,-795,0,1763467657,15169.341836799991,182.03172785999777,50707.06479312 2025-11-18,12:07:39.000,322,11084738,-795,0,1763467658,15169.20037428999,182.11631742000463,50707.078767360006 2025-11-18,12:07:40.000,322,11084644,-795,0,1763467659,15169.15995642999,182.30664393000188,50707.16959992001 2025-11-18,12:07:41.000,322,11084642,-795,0,1763467660,15169.01849391999,182.36303697000403,50707.176587040005 2025-11-18,12:07:42.000,322,11084673,-795,0,1763467661,15168.91744926999,182.56746174,50707.13466432 2025-11-18,12:07:43.000,322,11084645,-795,0,1763467662,15168.823140929999,182.7295917299998,50707.14165144 2025-11-18,12:07:44.000,322,11084685,-795,0,1763467663,15168.789459379994,182.93401650000305,50707.07178024001 2025-11-18,12:07:45.000,322,11084641,-795,0,1763467664,15168.782723069999,183.00450780000392,50707.176587040005 2025-11-18,12:07:46.000,322,11084684,-795,0,1763467665,15168.735568899989,183.2089325699999,50707.09972872001 2025-11-18,12:07:47.000,322,11084660,-795,0,1763467666,15168.83661354999,183.27942387000076,50707.05081888001 2025-11-18,12:07:48.000,322,11084679,-795,0,1763467667,15168.823140929999,183.40630821000377,50707.04383176 2025-11-18,12:07:49.000,322,11084578,-795,0,1763467668,15168.83661354999,183.45565211999929,50707.05081888001 2025-11-18,12:07:50.000,322,11084692,-795,0,1763467669,15168.890504029994,183.5331925499995,50706.99492192 2025-11-18,12:07:51.000,322,11084680,-795,0,1763467670,15168.92418558,183.61073297999974,50706.939024960004 2025-11-18,12:07:52.000,322,11084643,-795,0,1763467671,15169.02523023,183.67417515000125,50706.96697344 2025-11-18,12:07:53.000,322,11084751,-795,0,1763467672,15169.11953856999,183.70237166999868,50706.99492192 2025-11-18,12:07:54.000,322,11084668,-795,0,1763467673,15169.18016535999,183.70942079999804,50706.82723104 2025-11-18,12:07:55.000,322,11084714,-795,0,1763467674,15169.32836418,183.73761732000276,50706.85517952 2025-11-18,12:07:56.000,322,11084706,-795,0,1763467675,15169.436145139996,183.77286296999955,50706.9180636 2025-11-18,12:07:57.000,322,11084717,-795,0,1763467676,15169.476562999997,183.72351906000404,50706.841205280005 2025-11-18,12:07:58.000,322,11084669,-795,0,1763467677,15169.611289200002,183.73761732000276,50706.79928256 2025-11-18,12:07:59.000,322,11084670,-795,0,1763467678,15169.671915990002,183.6459786300038,50706.75735984 2025-11-18,12:08:00.000,322,11084585,-795,0,1763467679,15169.806642189993,183.57548733000294,50706.76434696001 2025-11-18,12:08:01.000,322,11084651,-795,0,1763467680,15169.894214219988,183.50499603000208,50706.83421816001 2025-11-18,12:08:02.000,322,11084740,-795,0,1763467681,15169.988522559994,183.37811168999906,50706.73639848001 2025-11-18,12:08:03.000,322,11084749,-795,0,1763467682,15170.049149349994,183.30057125999883,50706.75735984 2025-11-18,12:08:04.000,322,11084625,-795,0,1763467683,15170.11651244999,183.2089325699999,50706.75037272 2025-11-18,12:08:05.000,322,11084707,-795,0,1763467684,15170.21755709999,183.03270432000136,50706.7783212 2025-11-18,12:08:06.000,322,11084680,-795,0,1763467685,15170.29839281999,182.89877084999898,50706.80626968 2025-11-18,12:08:07.000,322,11084639,-795,0,1763467686,15170.35901960999,182.7507391199979,50706.673514400005 2025-11-18,12:08:08.000,322,11084760,-795,0,1763467687,15170.43985532999,182.63795304000087,50706.86216664001 2025-11-18,12:08:09.000,322,11084636,-795,0,1763467688,15170.42638271,182.4687739200017,50706.75735984 2025-11-18,12:08:10.000,322,11084739,-795,0,1763467689,15170.500482119991,182.2713982799978,50706.80626968 2025-11-18,12:08:11.000,322,11084653,-795,0,1763467690,15170.500482119991,182.109268289998,50706.7783212 2025-11-18,12:08:12.000,322,11084654,-795,0,1763467691,15170.500482119991,182.00353134000034,50706.8481924 2025-11-18,12:08:13.000,322,11084801,-795,0,1763467692,15170.500482119991,181.84140135000052,50706.71543712001 2025-11-18,12:08:14.000,322,11084819,-795,0,1763467693,15170.473536879996,181.79205743999773,50706.79928256 2025-11-18,12:08:15.000,322,11084726,-795,0,1763467694,15170.392701159995,181.5805835400024,50706.80626968 2025-11-18,12:08:16.000,322,11084617,-795,0,1763467695,15170.27818388999,181.5171413700009,50706.7783212 2025-11-18,12:08:17.000,322,11084685,-795,0,1763467696,15170.16366662,181.48894485000346,50706.86216664001 2025-11-18,12:08:18.000,322,11084705,-795,0,1763467697,15170.05588565999,181.4325518100013,50706.82024392 2025-11-18,12:08:19.000,322,11084739,-795,0,1763467698,15169.887477909993,181.42550268000196,50706.82723104 2025-11-18,12:08:20.000,322,11084712,-795,0,1763467699,15169.705597539993,181.49599398000282,50706.94601208 2025-11-18,12:08:21.000,322,11084707,-795,0,1763467700,15169.577607649997,181.5171413700009,50707.008896160005 2025-11-18,12:08:22.000,322,11084759,-795,0,1763467701,15169.355309419996,181.665173100002,50707.0228704 2025-11-18,12:08:23.000,322,11084652,-795,0,1763467702,15169.16669274,181.84140135000052,50707.01588328 2025-11-18,12:08:24.000,322,11084674,-795,0,1763467703,15168.99828498999,182.06697351000184,50706.90408936001 2025-11-18,12:08:25.000,322,11084702,-795,0,1763467704,15168.843349859999,182.20795611000358,50707.04383176 2025-11-18,12:08:26.000,322,11084701,-795,0,1763467705,15168.823140929999,182.4828721800004,50707.03684464 2025-11-18,12:08:27.000,322,11084628,-795,0,1763467706,15168.647996869993,182.7154934700011,50707.106715840004 2025-11-18,12:08:28.000,322,11084738,-795,0,1763467707,15168.621051629998,182.9410656300024,50707.02985752001 2025-11-18,12:08:29.000,322,11084768,-795,0,1763467708,15168.493061740002,183.16663779000373,50706.9879348 2025-11-18,12:08:30.000,322,11084676,-795,0,1763467709,15168.513270670002,183.40630821000377,50707.176587040005 2025-11-18,12:08:31.000,322,11084769,-795,0,1763467710,15168.540215909998,183.6177821099991,50707.07178024001 2025-11-18,12:08:32.000,322,11084673,-795,0,1763467711,15168.614315319988,183.80810862000362,50707.01588328 2025-11-18,12:08:33.000,322,11084719,-795,0,1763467712,15168.701887349998,184.06892643000174,50706.99492192 2025-11-18,12:08:34.000,322,11084716,-795,0,1763467713,15168.789459379994,184.11827034000453,50706.99492192 2025-11-18,12:08:35.000,322,11084700,-795,0,1763467714,15168.92418558,184.259252939999,50706.93203784001 2025-11-18,12:08:36.000,322,11084768,-795,0,1763467715,15168.99828498999,184.26630206999835,50706.89710224 2025-11-18,12:08:37.000,322,11084644,-795,0,1763467716,15169.193637979995,184.40728467000008,50707.00190904001 2025-11-18,12:08:38.000,322,11084699,-795,0,1763467717,15169.382254659991,184.4354811900048,50706.83421816001 2025-11-18,12:08:39.000,322,11084669,-795,0,1763467718,15169.510244550002,184.30859685000178,50706.81325680001 2025-11-18,12:08:40.000,322,11084748,-795,0,1763467719,15169.692124920002,184.30154772000242,50706.82024392 2025-11-18,12:08:41.000,322,11084777,-795,0,1763467720,15169.927895769993,184.24515468000027,50706.70146288 2025-11-18,12:08:42.000,322,11084588,-795,0,1763467721,15170.11651244999,184.18171250999876,50706.743385600006 2025-11-18,12:08:43.000,322,11084766,-795,0,1763467722,15170.32533806,183.94909121999808,50706.82723104 2025-11-18,12:08:44.000,322,11084673,-795,0,1763467723,15170.36575592,183.83630514000106,50706.743385600006 2025-11-18,12:08:45.000,322,11084723,-795,0,1763467724,15170.534163669996,183.57548733000294,50706.75735984 2025-11-18,12:08:46.000,322,11084650,-795,0,1763467725,15170.608263080001,183.37811168999906,50706.743385600006 2025-11-18,12:08:47.000,322,11084678,-795,0,1763467726,15170.668889870001,183.10319562000223,50706.78530832001 2025-11-18,12:08:48.000,322,11084680,-795,0,1763467727,15170.729516660002,182.89172171999962,50706.80626968 2025-11-18,12:08:49.000,322,11084628,-795,0,1763467728,15170.675626179996,182.70844434000173,50706.80626968 2025-11-18,12:08:50.000,322,11084596,-795,0,1763467729,15170.682362489992,182.5040195699985,50706.841205280005 2025-11-18,12:08:51.000,322,11084687,-795,0,1763467730,15170.695835109997,182.24320176000037,50706.88312800001 2025-11-18,12:08:52.000,322,11084659,-795,0,1763467731,15170.574581529996,182.109268289998,50706.93203784001 2025-11-18,12:08:53.000,322,11084685,-795,0,1763467732,15170.43985532999,181.9259909100001,50706.94601208 2025-11-18,12:08:54.000,322,11084699,-795,0,1763467733,15170.311865439995,181.77091004999966,50706.95299920001 2025-11-18,12:08:55.000,322,11084761,-795,0,1763467734,15170.150193999994,181.665173100002,50706.9180636 2025-11-18,12:08:56.000,322,11084611,-795,0,1763467735,15169.941368389998,181.52419050000026,50706.97396056 2025-11-18,12:08:57.000,322,11084729,-795,0,1763467736,15169.698861229997,181.54533788999834,50706.94601208 2025-11-18,12:08:58.000,322,11084719,-795,0,1763467737,15169.550662410002,181.48894485000346,50706.95299920001 2025-11-18,12:08:59.000,322,11084720,-795,0,1763467738,15169.314891559996,181.5664852800037,50707.00190904001 2025-11-18,12:09:00.000,322,11084569,-795,0,1763467739,15169.15995642999,181.62287831999856,50706.99492192 2025-11-18,12:09:01.000,322,11084731,-795,0,1763467740,15168.99828498999,181.7004187499988,50707.09972872001 2025-11-18,12:09:02.000,322,11084692,-795,0,1763467741,15168.829877239994,181.79205743999773,50707.06479312 2025-11-18,12:09:03.000,322,11084659,-795,0,1763467742,15168.661469489998,181.9118926500014,50706.95299920001 2025-11-18,12:09:04.000,322,11084606,-795,0,1763467743,15168.580633769998,182.05287525000313,50707.09972872001 2025-11-18,12:09:05.000,322,11084735,-795,0,1763467744,15168.412226020002,182.20090698000422,50707.08575448 2025-11-18,12:09:06.000,322,11084673,-795,0,1763467745,15168.331390300002,182.34893870999804,50707.057806000004 2025-11-18,12:09:07.000,322,11084694,-795,0,1763467746,15168.331390300002,182.49697043999913,50707.11370296 2025-11-18,12:09:08.000,322,11084703,-795,0,1763467747,15168.311181370002,182.70139521000237,50707.05081888001 2025-11-18,12:09:09.000,322,11084589,-795,0,1763467748,15168.297708749997,182.84942694000347,50707.00190904001 2025-11-18,12:09:10.000,322,11084709,-795,0,1763467749,15168.338126609997,183.01860606000264,50707.0228704 2025-11-18,12:09:11.000,322,11084696,-795,0,1763467750,15168.371808160002,183.18073605000245,50706.89710224 2025-11-18,12:09:12.000,322,11084642,-795,0,1763467751,15168.439171259997,183.34991517000162,50706.9180636 2025-11-18,12:09:13.000,322,11084728,-795,0,1763467752,15168.479589119997,183.45565211999929,50706.939024960004 2025-11-18,12:09:14.000,322,11084692,-795,0,1763467753,15168.553688530003,183.54729080999823,50706.89710224 2025-11-18,12:09:15.000,322,11084686,-795,0,1763467754,15168.607579009993,183.6671260200019,50706.76434696001 2025-11-18,12:09:16.000,322,11084653,-795,0,1763467755,15168.708623659993,183.84335427000042,50706.890115120004 2025-11-18,12:09:17.000,322,11084648,-795,0,1763467756,15168.769250449994,183.8926981800032,50706.90408936001 2025-11-18,12:09:18.000,322,11084641,-795,0,1763467757,15168.890504029994,184.0125333899996,50706.89710224 2025-11-18,12:09:19.000,322,11084724,-795,0,1763467758,15168.93765819999,184.0759755600011,50706.86216664001 2025-11-18,12:09:20.000,322,11084720,-795,0,1763467759,15168.95786712999,184.16761425000004,50706.73639848001 2025-11-18,12:09:21.000,322,11084730,-795,0,1763467760,15169.10606595,184.24515468000027,50706.86216664001 2025-11-18,12:09:22.000,322,11084717,-795,0,1763467761,15169.11953856999,184.24515468000027,50706.81325680001 2025-11-18,12:09:23.000,322,11084742,-795,0,1763467762,15169.133011189995,184.2733511999977,50706.68050152 2025-11-18,12:09:24.000,322,11084712,-795,0,1763467763,15169.133011189995,184.2733511999977,50706.771334080004 2025-11-18,12:09:25.000,322,11084740,-795,0,1763467764,15169.14648381,184.30154772000242,50706.8481924 2025-11-18,12:09:26.000,322,11084726,-795,0,1763467765,15169.14648381,184.28040033000434,50706.86216664001 2025-11-18,12:09:27.000,322,11084623,-795,0,1763467766,15169.18016535999,184.26630206999835,50706.911076480006 2025-11-18,12:09:28.000,322,11084759,-795,0,1763467767,15169.153220119995,184.21695816000283,50706.95299920001 2025-11-18,12:09:29.000,322,11084747,-795,0,1763467768,15169.13974749999,184.15351599000132,50706.911076480006 2025-11-18,12:09:30.000,322,11084670,-795,0,1763467769,15169.14648381,184.09712294999918,50706.87614088 2025-11-18,12:09:31.000,322,11084723,-715,0,1763467770,15169.193637979995,184.08302469000046,50706.94601208 2025-11-18,12:09:32.000,322,11084733,-795,0,1763467771,15169.133011189995,183.94909121999808,50706.89710224 2025-11-18,12:09:33.000,322,11084765,-675,0,1763467772,15169.133011189995,183.80810862000362,50706.90408936001 2025-11-18,12:09:34.000,322,11084663,-795,0,1763467773,15169.12627488,183.70942079999804,50706.9180636 2025-11-18,12:09:35.000,322,11084625,-795,0,1763467774,15169.112802259995,183.61073297999974,50706.80626968 2025-11-18,12:09:36.000,322,11084736,-795,0,1763467775,15169.11953856999,183.56138907000422,50706.89710224 2025-11-18,12:09:37.000,322,11084691,-795,0,1763467776,15169.12627488,183.45565211999929,50706.890115120004 2025-11-18,12:09:38.000,322,11084664,-795,0,1763467777,15169.13974749999,183.42745560000185,50706.86915376 2025-11-18,12:09:39.000,322,11084702,-795,0,1763467778,15169.07912070999,183.42745560000185,50706.86915376 2025-11-18,12:09:40.000,322,11084641,-795,0,1763467779,15169.09932963999,183.38516081999842,50706.87614088 2025-11-18,12:09:41.000,322,11084701,-795,0,1763467780,15169.12627488,183.28647300000011,50706.80626968 2025-11-18,12:09:42.000,322,11084656,-795,0,1763467781,15169.10606595,183.3076203899982,50706.82024392 2025-11-18,12:09:43.000,322,11084610,-795,0,1763467782,15169.05891177999,183.30057125999883,50706.8481924 2025-11-18,12:09:44.000,322,11084778,-795,0,1763467783,15169.06564809,183.31466952000483,50706.83421816001 2025-11-18,12:09:45.000,322,11084631,-795,0,1763467784,15169.092593329995,183.3076203899982,50706.81325680001 2025-11-18,12:09:46.000,322,11084725,-795,0,1763467785,15169.112802259995,183.2723747400014,50706.72941136 2025-11-18,12:09:47.000,322,11084638,-795,0,1763467786,15169.072384399995,183.3217186500042,50706.743385600006 2025-11-18,12:09:48.000,322,11084668,-795,0,1763467787,15169.03870284999,183.38516081999842,50706.70845 2025-11-18,12:09:49.000,322,11084623,-795,0,1763467788,15168.991548679995,183.44860298999993,50706.72941136 2025-11-18,12:09:50.000,322,11084661,-795,0,1763467789,15169.031966539995,183.3992590800044,50706.59665608001 2025-11-18,12:09:51.000,322,11084676,-795,0,1763467790,15169.031966539995,183.49089777000336,50706.771334080004 2025-11-18,12:09:52.000,322,11084669,-795,0,1763467791,15169.05891177999,183.49089777000336,50706.70845 2025-11-18,12:09:53.000,322,11084685,-795,0,1763467792,15169.10606595,183.54729080999823,50706.76434696001 2025-11-18,12:09:54.000,322,11084730,-795,0,1763467793,15169.05891177999,183.52614342000015,50706.70146288 2025-11-18,12:09:55.000,322,11084711,-795,0,1763467794,15169.052175469995,183.56843820000358,50706.6385788 2025-11-18,12:09:56.000,322,11084718,-795,0,1763467795,15169.072384399995,183.62483123999846,50706.59665608001 2025-11-18,12:09:57.000,322,11084589,-795,0,1763467796,15169.04543916,183.66007689000253,50706.75735984 2025-11-18,12:09:58.000,322,11084738,-795,0,1763467797,15169.031966539995,183.67417515000125,50706.72941136 2025-11-18,12:09:59.000,322,11084673,-795,0,1763467798,15169.05891177999,183.63188036999782,50706.66652728001 2025-11-18,12:10:00.000,322,11084709,-795,0,1763467799,15169.09932963999,183.6459786300038,50706.65954016 2025-11-18,12:10:01.000,322,11084777,-795,0,1763467800,15169.112802259995,183.6812242800006,50706.65954016 2025-11-18,12:10:02.000,322,11084760,-795,0,1763467801,15169.133011189995,183.77286296999955,50706.73639848001 2025-11-18,12:10:03.000,322,11084793,-795,0,1763467802,15169.08585702,183.75876471000083,50706.64556592001 2025-11-18,12:10:04.000,322,11084799,-795,0,1763467803,15169.052175469995,183.75876471000083,50706.72941136 2025-11-18,12:10:05.000,322,11084754,-795,0,1763467804,15169.03870284999,183.83630514000106,50706.61761744001 2025-11-18,12:10:06.000,322,11084692,-795,0,1763467805,15169.031966539995,183.82220688000234,50706.66652728001 2025-11-18,12:10:07.000,322,11084724,-795,0,1763467806,15168.971339749995,183.90679644000193,50706.66652728001 2025-11-18,12:10:08.000,322,11084759,-795,0,1763467807,15168.91744926999,183.92794383,50706.68050152 2025-11-18,12:10:09.000,322,11084743,-795,0,1763467808,15168.863558789999,183.96318948000408,50706.64556592001 2025-11-18,12:10:10.000,322,11084664,-795,0,1763467809,15168.823140929999,184.00548426000023,50706.68050152 2025-11-18,12:10:11.000,322,11084691,-795,0,1763467810,15168.802931999999,184.09712294999918,50706.673514400005 2025-11-18,12:10:12.000,322,11084675,-795,0,1763467811,15168.735568899989,184.16056512000068,50706.75735984 2025-11-18,12:10:13.000,322,11084768,-795,0,1763467812,15168.647996869993,184.1746633799994,50706.78530832001 2025-11-18,12:10:14.000,322,11084710,-795,0,1763467813,15168.614315319988,184.25220380999963,50706.722424240004 2025-11-18,12:10:15.000,322,11084695,-795,0,1763467814,15168.587370079993,184.28040033000434,50706.79928256 2025-11-18,12:10:16.000,322,11084703,-795,0,1763467815,15168.600842699998,184.39318641000136,50706.7783212 2025-11-18,12:10:17.000,322,11084721,-795,0,1763467816,15168.580633769998,184.4495794500035,50706.771334080004 2025-11-18,12:10:18.000,322,11084630,-795,0,1763467817,15168.641260559998,184.49892335999903,50706.76434696001 2025-11-18,12:10:19.000,322,11084683,-795,0,1763467818,15168.654733179988,184.55531640000117,50706.69447576001 2025-11-18,12:10:20.000,322,11084674,-795,0,1763467819,15168.688414729993,184.5694146599999,50706.70146288 2025-11-18,12:10:21.000,322,11084675,-795,0,1763467820,15168.708623659993,184.57646378999925,50706.82024392 2025-11-18,12:10:22.000,322,11084727,-795,0,1763467821,15168.782723069999,184.62580770000204,50706.75037272 2025-11-18,12:10:23.000,322,11084705,-795,0,1763467822,15168.850086169994,184.6681024799982,50706.71543712001 2025-11-18,12:10:24.000,322,11084688,-795,0,1763467823,15168.910712959994,184.64695509000012,50706.73639848001 2025-11-18,12:10:25.000,322,11084627,-795,0,1763467824,15168.951130819994,184.6328568300014,50706.6385788 2025-11-18,12:10:26.000,322,11084737,-795,0,1763467825,15169.0050213,184.65400421999948,50706.65954016 2025-11-18,12:10:27.000,322,11084695,-795,0,1763467826,15169.06564809,184.64695509000012,50706.64556592001 2025-11-18,12:10:28.000,322,11084752,-795,0,1763467827,15169.10606595,184.5976111800046,50706.69447576001 2025-11-18,12:10:29.000,322,11084720,-795,0,1763467828,15169.18016535999,184.68924987000355,50706.6385788 2025-11-18,12:10:30.000,322,11084720,-795,0,1763467829,15169.26100107999,184.5341690100031,50706.722424240004 2025-11-18,12:10:31.000,322,11084753,-795,0,1763467830,15169.254264769996,184.5694146599999,50706.70845 2025-11-18,12:10:32.000,322,11084679,-795,0,1763467831,15169.213846909995,184.52007075000438,50706.65954016 2025-11-18,12:10:33.000,322,11084727,-795,0,1763467832,15169.234055839996,184.49187422999967,50706.63159168 2025-11-18,12:10:34.000,322,11084658,-795,0,1763467833,15169.193637979995,184.45662858000287,50706.61761744001 2025-11-18,12:10:35.000,322,11084742,-795,0,1763467834,15169.133011189995,184.50597248999838,50706.58966896 2025-11-18,12:10:36.000,322,11084692,-795,0,1763467835,15169.08585702,184.54121814000246,50706.58268184 2025-11-18,12:10:37.000,322,11084638,-795,0,1763467836,15168.98481237,184.49892335999903,50706.56172048 2025-11-18,12:10:38.000,322,11084581,-795,0,1763467837,15168.951130819994,184.54121814000246,50706.61063032 2025-11-18,12:10:39.000,322,11084571,-795,0,1763467838,15168.89724033999,184.52711988000374,50706.59665608001 2025-11-18,12:10:40.000,322,11084664,-795,0,1763467839,15168.816404619989,184.5976111800046,50706.61063032 2025-11-18,12:10:41.000,322,11084673,-795,0,1763467840,15168.769250449994,184.6681024799982,50706.70845 2025-11-18,12:10:42.000,322,11084705,-795,0,1763467841,15168.695151039989,184.6681024799982,50706.79928256 2025-11-18,12:10:43.000,322,11084583,-795,0,1763467842,15168.641260559998,184.80908507999993,50706.70146288 2025-11-18,12:10:44.000,322,11084671,-635,0,1763467843,15168.627787939993,184.85842899000272,50706.80626968 2025-11-18,12:10:45.000,322,11084623,-795,0,1763467844,15168.594106389988,184.88662551000016,50706.75037272 2025-11-18,12:10:46.000,322,11084678,-795,0,1763467845,15168.647996869993,184.90072376999888,50706.79928256 2025-11-18,12:10:47.000,322,11084758,-795,0,1763467846,15168.621051629998,184.99236245999782,50706.65255304 2025-11-18,12:10:48.000,322,11084655,-795,0,1763467847,15168.708623659993,185.02055898000253,50706.68050152 2025-11-18,12:10:49.000,322,11084680,-795,0,1763467848,15168.735568899989,185.0276081100019,50706.68050152 2025-11-18,12:10:50.000,322,11084712,-635,0,1763467849,15168.863558789999,185.0628537599987,50706.58268184 2025-11-18,12:10:51.000,322,11084660,-795,0,1763467850,15168.883767719999,185.05580462999933,50706.575694720006 2025-11-18,12:10:52.000,322,11084705,-795,0,1763467851,15169.072384399995,185.06990288999805,50706.56172048 2025-11-18,12:10:53.000,322,11084735,-795,0,1763467852,15169.153220119995,185.07695202000468,50706.624604560006 2025-11-18,12:10:54.000,322,11084680,-715,0,1763467853,15169.28794632,184.98531332999846,50706.554733360004 2025-11-18,12:10:55.000,322,11084580,-795,0,1763467854,15169.321627869991,184.97121506999974,50706.51979776 2025-11-18,12:10:56.000,322,11084728,-795,0,1763467855,15169.496771929997,184.86547812000208,50706.51281064 2025-11-18,12:10:57.000,322,11084631,-795,0,1763467856,15169.557398719997,184.78793769000185,50706.52678488001 2025-11-18,12:10:58.000,322,11084658,-795,0,1763467857,15169.644970749992,184.74564290999842,50706.49184928 2025-11-18,12:10:59.000,322,11084729,-795,0,1763467858,15169.678652299997,184.59056204999797,50706.505823520005 2025-11-18,12:11:00.000,322,11084665,-795,0,1763467859,15169.618025509997,184.50597248999838,50706.48486216 2025-11-18,12:11:01.000,322,11084686,-795,0,1763467860,15169.671915990002,184.44253032000415,50706.48486216 2025-11-18,12:11:02.000,322,11084733,-795,0,1763467861,15169.618025509997,184.29449859000306,50706.51979776 2025-11-18,12:11:03.000,322,11084641,-795,0,1763467862,15169.584343959992,184.30859685000178,50706.554733360004 2025-11-18,12:11:04.000,322,11084716,-635,0,1763467863,15169.516980859997,184.259252939999,50706.65255304 2025-11-18,12:11:05.000,322,11084738,-755,0,1763467864,15169.409199900001,184.259252939999,50706.61761744001 2025-11-18,12:11:06.000,322,11084696,-795,0,1763467865,15169.34857311,184.2733511999977,50706.68748864 2025-11-18,12:11:07.000,322,11084646,-795,0,1763467866,15169.24079214999,184.32974423999985,50706.624604560006 2025-11-18,12:11:08.000,322,11084745,-795,0,1763467867,15169.15995642999,184.36498989000393,50706.64556592001 2025-11-18,12:11:09.000,322,11084625,-795,0,1763467868,15168.98481237,184.46367771000223,50706.72941136 2025-11-18,12:11:10.000,322,11084630,-795,0,1763467869,15168.93765819999,184.41433379999944,50706.63159168 2025-11-18,12:11:11.000,322,11084553,-795,0,1763467870,15168.802931999999,184.56236553000053,50706.71543712001 2025-11-18,12:11:12.000,322,11084753,-795,0,1763467871,15168.749041519994,184.5976111800046,50706.70146288 2025-11-18,12:11:13.000,322,11084680,-795,0,1763467872,15168.728832589994,184.72449552000035,50706.72941136 2025-11-18,12:11:14.000,322,11084687,-795,0,1763467873,15168.668205799993,184.830232469998,50706.76434696001 2025-11-18,12:11:15.000,322,11084718,-795,0,1763467874,15168.607579009993,184.80908507999993,50706.771334080004 2025-11-18,12:11:16.000,322,11084750,-795,0,1763467875,15168.607579009993,184.97121506999974,50706.722424240004 2025-11-18,12:11:17.000,322,11084694,-795,0,1763467876,15168.681678419998,185.03465724000125,50706.70845 2025-11-18,12:11:18.000,322,11084653,-795,0,1763467877,15168.641260559998,185.06990288999805,50706.69447576001 2025-11-18,12:11:19.000,322,11084629,-795,0,1763467878,15168.722096279998,185.14744331999827,50706.52678488001 2025-11-18,12:11:20.000,322,11084592,-795,0,1763467879,15168.762514139999,185.16154158000427,50706.624604560006 2025-11-18,12:11:21.000,322,11084641,-795,0,1763467880,15168.850086169994,185.21793461999914,50706.63159168 2025-11-18,12:11:22.000,322,11084731,-795,0,1763467881,15168.98481237,185.175639840003,50706.554733360004 2025-11-18,12:11:23.000,322,11084628,-795,0,1763467882,15169.08585702,185.2249837499985,50706.52678488001 2025-11-18,12:11:24.000,322,11084674,-795,0,1763467883,15169.24079214999,185.175639840003,50706.51281064 2025-11-18,12:11:25.000,322,11084609,-795,0,1763467884,15169.368782040001,185.18268897000235,50706.47787504001 2025-11-18,12:11:26.000,322,11084596,-795,0,1763467885,15169.442881449992,185.09809941000276,50706.48486216 2025-11-18,12:11:27.000,322,11084714,-795,0,1763467886,15169.577607649997,185.04875549999997,50706.49184928 2025-11-18,12:11:28.000,322,11084648,-795,0,1763467887,15169.658443369997,184.9289202900036,50706.47787504001 2025-11-18,12:11:29.000,322,11084624,-795,0,1763467888,15169.772960639988,184.85137986000336,50706.4639008 2025-11-18,12:11:30.000,322,11084658,-795,0,1763467889,15169.874005289988,184.73859377999906,50706.4639008 2025-11-18,12:11:31.000,322,11084637,-795,0,1763467890,15169.860532669998,184.61875857000268,50706.47787504001 2025-11-18,12:11:32.000,322,11084718,-795,0,1763467891,15169.907686839993,184.4848251000003,50706.44992656001 2025-11-18,12:11:33.000,322,11084707,-795,0,1763467892,15169.954841009989,184.32974423999985,50706.505823520005 2025-11-18,12:11:34.000,322,11084614,-795,0,1763467893,15169.968313629994,184.23105642000155,50706.49883640001 2025-11-18,12:11:35.000,322,11084697,-795,0,1763467894,15169.921159459998,184.18171250999876,50706.505823520005 2025-11-18,12:11:36.000,322,11084631,-795,0,1763467895,15169.826851119993,184.1112212099979,50706.456913680006 2025-11-18,12:11:37.000,322,11084697,-795,0,1763467896,15169.793169569988,183.92089470000064,50706.51979776 2025-11-18,12:11:38.000,322,11084642,-795,0,1763467897,15169.705597539993,183.94909121999808,50706.58966896 2025-11-18,12:11:39.000,322,11084685,-795,0,1763467898,15169.624761819992,183.8785999200045,50706.56870760001 2025-11-18,12:11:40.000,322,11084743,-795,0,1763467899,15169.456354069996,183.83630514000106,50706.533772 2025-11-18,12:11:41.000,322,11084671,-795,0,1763467900,15169.395727279996,183.77286296999955,50706.70146288 2025-11-18,12:11:42.000,322,11084674,-795,0,1763467901,15169.30815525,183.72351906000404,50706.69447576001 2025-11-18,12:11:43.000,322,11084644,-795,0,1763467902,15169.20037428999,183.65302776000317,50706.63159168 2025-11-18,12:11:44.000,322,11084637,-795,0,1763467903,15169.12627488,183.70237166999868,50706.66652728001 2025-11-18,12:11:45.000,322,11084634,-795,0,1763467904,15169.0050213,183.69532253999932,50706.61063032 2025-11-18,12:11:46.000,322,11084796,-795,0,1763467905,15168.951130819994,183.73761732000276,50706.68748864 2025-11-18,12:11:47.000,322,11084622,-795,0,1763467906,15168.90397665,183.66007689000253,50706.554733360004 2025-11-18,12:11:48.000,322,11084636,-795,0,1763467907,15168.83661354999,183.74466645000211,50706.63159168 2025-11-18,12:11:49.000,322,11084775,-795,0,1763467908,15168.863558789999,183.70237166999868,50706.56870760001 2025-11-18,12:11:50.000,322,11084773,-795,0,1763467909,15168.83661354999,183.71646993000468,50706.624604560006 2025-11-18,12:11:51.000,322,11084599,-795,0,1763467910,15168.809668309994,183.75876471000083,50706.51979776 2025-11-18,12:11:52.000,322,11084695,-795,0,1763467911,15168.890504029994,183.7940103600049,50706.68748864 2025-11-18,12:11:53.000,322,11084652,-795,0,1763467912,15168.843349859999,183.93499295999936,50706.66652728001 2025-11-18,12:11:54.000,322,11084712,-715,0,1763467913,15168.83661354999,183.90679644000193,50706.624604560006 2025-11-18,12:11:55.000,322,11084691,-795,0,1763467914,15168.823140929999,183.94204208999872,50706.61063032 2025-11-18,12:11:56.000,322,11084654,-795,0,1763467915,15168.870295099994,184.0125333899996,50706.61761744001 2025-11-18,12:11:57.000,322,11084743,-795,0,1763467916,15168.930921889994,184.18876163999812,50706.603643200004 2025-11-18,12:11:58.000,322,11084687,-795,0,1763467917,15168.93765819999,184.19581077000475,50706.603643200004 2025-11-18,12:11:59.000,322,11084694,-795,0,1763467918,15168.94439451,184.21695816000283,50706.48486216 2025-11-18,12:12:00.000,322,11084701,-795,0,1763467919,15169.011757609995,184.2874494600037,50706.603643200004 2025-11-18,12:12:01.000,322,11084637,-795,0,1763467920,15169.052175469995,184.31564598000114,50706.624604560006 2025-11-18,12:12:02.000,322,11084739,-795,0,1763467921,15169.11953856999,184.30859685000178,50706.64556592001 2025-11-18,12:12:03.000,322,11084559,-795,0,1763467922,15169.08585702,184.31564598000114,50706.61761744001 2025-11-18,12:12:04.000,322,11084692,-795,0,1763467923,15169.213846909995,184.36498989000393,50706.63159168 2025-11-18,12:12:05.000,322,11084696,-795,0,1763467924,15169.314891559996,184.31564598000114,50706.54774624001 2025-11-18,12:12:06.000,322,11084642,-795,0,1763467925,15169.375518349996,184.28040033000434,50706.533772 2025-11-18,12:12:07.000,322,11084638,-755,0,1763467926,15169.503508239992,184.24515468000027,50706.51281064 2025-11-18,12:12:08.000,322,11084706,-795,0,1763467927,15169.523717169992,184.20990903000347,50706.51281064 2025-11-18,12:12:09.000,322,11084686,-795,0,1763467928,15169.537189789997,184.16761425000004,50706.456913680006 2025-11-18,12:12:10.000,322,11084674,-795,0,1763467929,15169.644970749992,184.15351599000132,50706.47088792 2025-11-18,12:12:11.000,322,11084627,-795,0,1763467930,15169.651707060002,184.0407299100043,50706.44992656001 2025-11-18,12:12:12.000,322,11084703,-795,0,1763467931,15169.678652299997,184.0125333899996,50706.49184928 2025-11-18,12:12:13.000,322,11084686,-795,0,1763467932,15169.705597539993,183.93499295999936,50706.47787504001 2025-11-18,12:12:14.000,322,11084744,-795,0,1763467933,15169.752751710002,183.92089470000064,50706.47787504001 2025-11-18,12:12:15.000,322,11084743,-795,0,1763467934,15169.712333850002,183.89974731000257,50706.42197808 2025-11-18,12:12:16.000,322,11084754,-795,0,1763467935,15169.772960639988,183.75876471000083,50706.4639008 2025-11-18,12:12:17.000,322,11084678,-795,0,1763467936,15169.746015399993,183.70942079999804,50706.49883640001 2025-11-18,12:12:18.000,322,11084670,-795,0,1763467937,15169.752751710002,183.7305681900034,50706.56172048 2025-11-18,12:12:19.000,322,11084755,-795,0,1763467938,15169.752751710002,183.6459786300038,50706.52678488001 2025-11-18,12:12:20.000,322,11084720,-795,0,1763467939,15169.651707060002,183.66007689000253,50706.456913680006 2025-11-18,12:12:21.000,322,11084791,-795,0,1763467940,15169.651707060002,183.6671260200019,50706.575694720006 2025-11-18,12:12:22.000,322,11084659,-795,0,1763467941,15169.476562999997,183.63892950000445,50706.59665608001 2025-11-18,12:12:23.000,322,11084691,-795,0,1763467942,15169.490035620001,183.65302776000317,50706.58268184 2025-11-18,12:12:24.000,322,11084685,-795,0,1763467943,15169.382254659991,183.67417515000125,50706.56870760001 2025-11-18,12:12:25.000,322,11084645,-795,0,1763467944,15169.335100489996,183.70237166999868,50706.65954016 2025-11-18,12:12:26.000,322,11084720,-795,0,1763467945,15169.234055839996,183.72351906000404,50706.69447576001 2025-11-18,12:12:27.000,322,11084632,-795,0,1763467946,15169.072384399995,183.75876471000083,50706.58966896 2025-11-18,12:12:28.000,322,11084730,-795,0,1763467947,15169.02523023,183.83630514000106,50706.56172048 2025-11-18,12:12:29.000,322,11084609,-795,0,1763467948,15168.94439451,183.88564905000385,50706.65954016 2025-11-18,12:12:30.000,322,11084715,-795,0,1763467949,15168.870295099994,184.0266316499983,50706.75037272 2025-11-18,12:12:31.000,322,11084739,-795,0,1763467950,15168.796195689989,184.0407299100043,50706.70146288 2025-11-18,12:12:32.000,322,11084687,-795,0,1763467951,15168.749041519994,184.1394177300026,50706.71543712001 2025-11-18,12:12:33.000,322,11084695,-795,0,1763467952,15168.708623659993,184.32974423999985,50706.771334080004 2025-11-18,12:12:34.000,322,11084629,-795,0,1763467953,15168.708623659993,184.47777597000095,50706.624604560006 2025-11-18,12:12:35.000,322,11084713,-795,0,1763467954,15168.769250449994,184.55531640000117,50706.71543712001 2025-11-18,12:12:36.000,322,11084636,-795,0,1763467955,15168.796195689989,184.6681024799982,50706.63159168 2025-11-18,12:12:37.000,322,11084657,-795,0,1763467956,15168.83661354999,184.76679030000378,50706.603643200004 2025-11-18,12:12:38.000,322,11084683,-795,0,1763467957,15168.96460344,184.7808885600025,50706.673514400005 2025-11-18,12:12:39.000,322,11084709,-795,0,1763467958,15169.04543916,184.8795763800008,50706.56870760001 2025-11-18,12:12:40.000,322,11084665,-795,0,1763467959,15169.18690167,184.9289202900036,50706.65954016 2025-11-18,12:12:41.000,322,11084706,-795,0,1763467960,15169.341836799991,184.98531332999846,50706.61063032 2025-11-18,12:12:42.000,322,11084750,-795,0,1763467961,15169.483299309992,184.9782641999991,50706.56172048 2025-11-18,12:12:43.000,322,11084619,-795,0,1763467962,15169.624761819992,184.9782641999991,50706.505823520005 2025-11-18,12:12:44.000,322,11084600,-755,0,1763467963,15169.874005289988,184.87252725000144,50706.56870760001 2025-11-18,12:12:45.000,322,11084662,-795,0,1763467964,15170.015467799989,184.75974117000442,50706.47088792 2025-11-18,12:12:46.000,322,11084696,-795,0,1763467965,15170.21755709999,184.70334813000227,50706.47088792 2025-11-18,12:12:47.000,322,11084644,-795,0,1763467966,15170.36575592,184.62580770000204,50706.42197808 2025-11-18,12:12:48.000,322,11084709,-795,0,1763467967,15170.52742736,184.37203902000329,50706.3940296 2025-11-18,12:12:49.000,322,11084712,-795,0,1763467968,15170.682362489992,184.20990903000347,50706.338132640005 2025-11-18,12:12:50.000,322,11084679,-795,0,1763467969,15170.810352380002,184.0125333899996,50706.35909400001 2025-11-18,12:12:51.000,322,11084696,-795,0,1763467970,15170.924869649993,183.8785999200045,50706.289222800006 2025-11-18,12:12:52.000,322,11084675,-795,0,1763467971,15170.985496439993,183.69532253999932,50706.35909400001 2025-11-18,12:12:53.000,322,11084686,-795,0,1763467972,15170.958551199998,183.46270124999864,50706.35210688 2025-11-18,12:12:54.000,322,11084576,-795,0,1763467973,15170.951814890002,183.35696430000098,50706.29620992 2025-11-18,12:12:55.000,322,11084692,-795,0,1763467974,15170.918133339997,183.11024475000158,50706.24730008 2025-11-18,12:12:56.000,322,11084682,-795,0,1763467975,15170.877715479997,183.00450780000392,50706.42197808 2025-11-18,12:12:57.000,322,11084661,-795,0,1763467976,15170.783407139992,182.85647607000283,50706.35909400001 2025-11-18,12:12:58.000,322,11084692,-795,0,1763467977,15170.716044039997,182.74368998999853,50706.456913680006 2025-11-18,12:12:59.000,322,11084694,-795,0,1763467978,15170.56784522,182.74368998999853,50706.44293944 2025-11-18,12:13:00.000,322,11084651,-795,0,1763467979,15170.412910089995,182.65910042999894,50706.47088792 2025-11-18,12:13:01.000,322,11084671,-795,0,1763467980,15170.22429341,182.68729695000366,50706.3940296 2025-11-18,12:13:02.000,322,11084686,-795,0,1763467981,15170.028940419994,182.65205129999958,50706.47787504001 2025-11-18,12:13:03.000,322,11084734,-795,0,1763467982,15169.900950529998,182.70844434000173,50706.51979776 2025-11-18,12:13:04.000,322,11084748,-795,0,1763467983,15169.766224329993,182.76483738000388,50706.54774624001 2025-11-18,12:13:05.000,322,11084711,-795,0,1763467984,15169.557398719997,182.84942694000347,50706.54774624001 2025-11-18,12:13:06.000,322,11084710,-795,0,1763467985,15169.375518349996,183.00450780000392,50706.554733360004 2025-11-18,12:13:07.000,322,11084716,-795,0,1763467986,15169.193637979995,183.15958866000437,50706.54774624001 2025-11-18,12:13:08.000,322,11084654,-795,0,1763467987,15169.10606595,183.30057125999883,50706.59665608001 2025-11-18,12:13:09.000,322,11084724,-795,0,1763467988,15168.96460344,183.46270124999864,50706.61761744001 2025-11-18,12:13:10.000,322,11084718,-795,0,1763467989,15168.90397665,183.62483123999846,50706.61761744001 2025-11-18,12:13:11.000,322,11084719,-795,0,1763467990,15168.883767719999,183.82220688000234,50706.59665608001 2025-11-18,12:13:12.000,322,11084646,-795,0,1763467991,15168.796195689989,184.08302469000046,50706.66652728001 2025-11-18,12:13:13.000,322,11084667,-795,0,1763467992,15168.816404619989,184.23105642000155,50706.70845 2025-11-18,12:13:14.000,322,11084756,-795,0,1763467993,15168.87703140999,184.4495794500035,50706.554733360004 2025-11-18,12:13:15.000,322,11084622,-795,0,1763467994,15168.883767719999,184.5976111800046,50706.65255304 2025-11-18,12:13:16.000,322,11084681,-795,0,1763467995,15168.951130819994,184.77383943000314,50706.533772 2025-11-18,12:13:17.000,322,11084634,-795,0,1763467996,15169.05891177999,184.85842899000272,50706.58268184 2025-11-18,12:13:18.000,322,11084644,-795,0,1763467997,15169.16669274,184.98531332999846,50706.575694720006 2025-11-18,12:13:19.000,322,11084702,-795,0,1763467998,15169.321627869991,185.02055898000253,50706.35909400001 2025-11-18,12:13:20.000,322,11084710,-795,0,1763467999,15169.496771929997,185.14039418999891,50706.408003840006 2025-11-18,12:13:21.000,322,11084654,-795,0,1763468000,15169.644970749992,185.175639840003,50706.49184928 2025-11-18,12:13:22.000,322,11084632,-795,0,1763468001,15169.806642189993,185.18268897000235,50706.42197808 2025-11-18,12:13:23.000,322,11084713,-795,0,1763468002,15169.948104699994,185.1262959300002,50706.36608112 2025-11-18,12:13:24.000,322,11084658,-795,0,1763468003,15170.20408448,184.99236245999782,50706.3241584 2025-11-18,12:13:25.000,322,11084638,-795,0,1763468004,15170.35901960999,184.91482203000487,50706.22633872 2025-11-18,12:13:26.000,322,11084632,-795,0,1763468005,15170.628472010001,184.85137986000336,50706.338132640005 2025-11-18,12:13:27.000,322,11084670,-795,0,1763468006,15170.823824999992,184.6822007400042,50706.2542872 2025-11-18,12:13:28.000,322,11084744,-795,0,1763468007,15170.945078579993,184.5341690100031,50706.30319704 2025-11-18,12:13:29.000,322,11084742,-795,0,1763468008,15171.113486329989,184.30859685000178,50706.2542872 2025-11-18,12:13:30.000,322,11084607,-795,0,1763468009,15171.29536669999,184.08302469000046,50706.29620992 2025-11-18,12:13:31.000,322,11084656,-795,0,1763468010,15171.47724706999,183.8292560100017,50706.13550616 2025-11-18,12:13:32.000,322,11084615,-795,0,1763468011,15171.5648191,183.57548733000294,50706.21236448001 2025-11-18,12:13:33.000,322,11084692,-795,0,1763468012,15171.713017919996,183.28647300000011,50706.17742888 2025-11-18,12:13:34.000,322,11084636,-795,0,1763468013,15171.861216739992,183.00450780000392,50706.19140312001 2025-11-18,12:13:35.000,322,11084651,-795,0,1763468014,15171.793853639996,182.69434608000302,50706.21236448001 2025-11-18,12:13:36.000,322,11084691,-795,0,1763468015,15171.827535190001,182.5040195699985,50706.240312960006 2025-11-18,12:13:37.000,322,11084774,-795,0,1763468016,15171.753435779996,182.20795611000358,50706.16345464001 2025-11-18,12:13:38.000,322,11084594,-795,0,1763468017,15171.69954529999,182.05992438000249,50706.268261440004 2025-11-18,12:13:39.000,322,11084594,-795,0,1763468018,15171.55808278999,181.85549960999924,50706.24730008 2025-11-18,12:13:40.000,322,11084665,-795,0,1763468019,15171.3627298,181.7286152700035,50706.31018416001 2025-11-18,12:13:41.000,322,11084717,-795,0,1763468020,15171.120222639998,181.60173093000049,50706.35909400001 2025-11-18,12:13:42.000,322,11084694,-795,0,1763468021,15170.870979170002,181.5523870199977,50706.36608112 2025-11-18,12:13:43.000,322,11084701,-795,0,1763468022,15170.635208319996,181.51009224000154,50706.36608112 2025-11-18,12:13:44.000,322,11084689,-795,0,1763468023,15170.35901960999,181.62992744999792,50706.47787504001 2025-11-18,12:13:45.000,322,11084718,-795,0,1763468024,15170.082830899999,181.73566440000286,50706.575694720006 2025-11-18,12:13:46.000,322,11084608,-795,0,1763468025,15169.867268979993,181.84845047999988,50706.49184928 2025-11-18,12:13:47.000,322,11084689,-795,0,1763468026,15169.577607649997,182.06697351000184,50706.47787504001 2025-11-18,12:13:48.000,322,11084651,-795,0,1763468027,15169.28794632,182.33484044999932,50706.61063032 2025-11-18,12:13:49.000,322,11084576,-795,0,1763468028,15169.06564809,182.6168056500028,50706.51281064 2025-11-18,12:13:50.000,322,11084646,-795,0,1763468029,15169.0050213,182.82827954999811,50706.65255304 2025-11-18,12:13:51.000,322,11084716,-795,0,1763468030,15168.890504029994,183.15253952999774,50706.58268184 2025-11-18,12:13:52.000,322,11084608,-795,0,1763468031,15168.809668309994,183.469750379998,50706.69447576001 2025-11-18,12:13:53.000,322,11084639,-795,0,1763468032,15168.796195689989,183.75876471000083,50706.61761744001 2025-11-18,12:13:54.000,322,11084773,-795,0,1763468033,15168.83661354999,184.1394177300026,50706.6385788 2025-11-18,12:13:55.000,322,11084624,-795,0,1763468034,15168.89724033999,184.35794076000457,50706.59665608001 2025-11-18,12:13:56.000,322,11084688,-795,0,1763468035,15168.991548679995,184.5835129199986,50706.554733360004 2025-11-18,12:13:57.000,322,11084589,-795,0,1763468036,15169.15995642999,184.7949868200012,50706.58268184 2025-11-18,12:13:58.000,322,11084683,-795,0,1763468037,15169.469826690001,184.99236245999782,50706.51281064 2025-11-18,12:13:59.000,322,11084700,-795,0,1763468038,15169.591080270002,185.08400115000404,50706.41499096 2025-11-18,12:14:00.000,322,11084722,-795,0,1763468039,15169.853796359988,185.19678723000106,50706.41499096 2025-11-18,12:14:01.000,322,11084693,-795,0,1763468040,15170.19734816999,185.2743276600013,50706.35909400001 2025-11-18,12:14:02.000,322,11084614,-795,0,1763468041,15170.473536879996,185.2531802700032,50706.33114552001 2025-11-18,12:14:03.000,322,11084668,-795,0,1763468042,15170.756461899997,185.19678723000106,50706.17742888 2025-11-18,12:14:04.000,322,11084768,-795,0,1763468043,15171.025914299993,185.14039418999891,50706.184416 2025-11-18,12:14:05.000,322,11084641,-795,0,1763468044,15171.31557562999,184.90072376999888,50706.219351600004 2025-11-18,12:14:06.000,322,11084711,-795,0,1763468045,15171.58502803,184.80203595000057,50706.21236448001 2025-11-18,12:14:07.000,322,11084729,-795,0,1763468046,15171.787117330001,184.49892335999903,50706.23332584001 2025-11-18,12:14:08.000,322,11084741,-795,0,1763468047,15171.968997700002,184.24515468000027,50706.184416 2025-11-18,12:14:09.000,322,11084781,-795,0,1763468048,15172.137405449997,183.94204208999872,50706.05864784 2025-11-18,12:14:10.000,322,11084655,-795,0,1763468049,15172.211504859988,183.55433994000487,50706.12851904 2025-11-18,12:14:11.000,322,11084702,-795,0,1763468050,15172.305813199993,183.3358169100029,50706.13550616 2025-11-18,12:14:12.000,322,11084694,-795,0,1763468051,15172.406857849994,182.98336040999857,50706.184416 2025-11-18,12:14:13.000,322,11084738,-755,0,1763468052,15172.386648919994,182.5956582600047,50706.184416 2025-11-18,12:14:14.000,322,11084711,-795,0,1763468053,15172.319285819998,182.29959480000252,50706.16345464001 2025-11-18,12:14:15.000,322,11084636,-795,0,1763468054,15172.218241169998,181.96123656000418,50706.19140312001 2025-11-18,12:14:16.000,322,11084723,-795,0,1763468055,15172.157614379998,181.71451701000478,50706.219351600004 2025-11-18,12:14:17.000,322,11084738,-795,0,1763468056,15172.022888179992,181.40435529000388,50706.31018416001 2025-11-18,12:14:18.000,322,11084726,-795,0,1763468057,15171.894898289996,181.19288139000128,50706.3940296 2025-11-18,12:14:19.000,322,11084676,-795,0,1763468058,15171.63891850999,180.98140748999867,50706.36608112 2025-11-18,12:14:20.000,322,11084682,-795,0,1763468059,15171.46377445,180.81927749999886,50706.47088792 2025-11-18,12:14:21.000,322,11084734,-795,0,1763468060,15171.201058359999,180.74173706999863,50706.505823520005 2025-11-18,12:14:22.000,322,11084719,-795,0,1763468061,15170.992232749988,180.62190186000225,50706.51979776 2025-11-18,12:14:23.000,322,11084605,-795,0,1763468062,15170.776670829997,180.68534403000376,50706.61063032 2025-11-18,12:14:24.000,322,11084638,-795,0,1763468063,15170.574581529996,180.6289509900016,50706.51281064 2025-11-18,12:14:25.000,322,11084751,-795,0,1763468064,15170.36575592,180.78403185000207,50706.54774624001 2025-11-18,12:14:26.000,322,11084706,-795,0,1763468065,15170.15693030999,180.8968179299991,50706.56870760001 2025-11-18,12:14:27.000,322,11084660,-795,0,1763468066,15169.941368389998,181.0237022700021,50706.64556592001 2025-11-18,12:14:28.000,322,11084708,-795,0,1763468067,15169.833587429988,181.2210779099987,50706.63159168 2025-11-18,12:14:29.000,322,11084699,-795,0,1763468068,15169.698861229997,181.4325518100013,50706.56172048 2025-11-18,12:14:30.000,322,11084688,-795,0,1763468069,15169.624761819992,181.69336961999943,50706.56870760001 2025-11-18,12:14:31.000,322,11084616,-795,0,1763468070,15169.604552889992,181.9753348200029,50706.6385788 2025-11-18,12:14:32.000,322,11084632,-795,0,1763468071,15169.537189789997,182.22910350000166,50706.554733360004 2025-11-18,12:14:33.000,322,11084741,-795,0,1763468072,15169.597816579997,182.48992130999977,50706.4639008 2025-11-18,12:14:34.000,322,11084721,-795,0,1763468073,15169.618025509997,182.70139521000237,50706.435952320004 2025-11-18,12:14:35.000,322,11084673,-795,0,1763468074,15169.725806469993,182.94811476000177,50706.42896520001 2025-11-18,12:14:36.000,322,11084632,-795,0,1763468075,15169.833587429988,183.2230308299986,50706.44992656001 2025-11-18,12:14:37.000,322,11084650,-795,0,1763468076,15170.022204109999,183.45565211999929,50706.41499096 2025-11-18,12:14:38.000,322,11084771,-795,0,1763468077,15170.15693030999,183.60368385000038,50706.35909400001 2025-11-18,12:14:39.000,322,11084678,-795,0,1763468078,15170.29839281999,183.77286296999955,50706.23332584001 2025-11-18,12:14:40.000,322,11084726,-795,0,1763468079,15170.4870095,183.87155078999785,50706.27524856 2025-11-18,12:14:41.000,322,11084720,-795,0,1763468080,15170.635208319996,183.9772877400028,50706.33114552001 2025-11-18,12:14:42.000,322,11084773,-795,0,1763468081,15170.830561310002,184.04777904000366,50706.27524856 2025-11-18,12:14:43.000,322,11084711,-795,0,1763468082,15170.985496439993,184.05482817000302,50706.26127432001 2025-11-18,12:14:44.000,322,11084655,-795,0,1763468083,15171.120222639998,184.11827034000453,50706.24730008 2025-11-18,12:14:45.000,322,11084685,-635,0,1763468084,15171.254948839989,184.06187730000238,50706.27524856 2025-11-18,12:14:46.000,322,11084661,-795,0,1763468085,15171.322311939999,184.0266316499983,50706.27524856 2025-11-18,12:14:47.000,322,11084671,-795,0,1763468086,15171.389675039994,183.97023861000343,50706.30319704 2025-11-18,12:14:48.000,322,11084648,-795,0,1763468087,15171.43682920999,183.92794383,50706.36608112 2025-11-18,12:14:49.000,322,11084672,-755,0,1763468088,15171.450301829995,183.7305681900034,50706.289222800006 2025-11-18,12:14:50.000,322,11084709,-795,0,1763468089,15171.470510759995,183.6459786300038,50706.387042480004 2025-11-18,12:14:51.000,322,11084764,-795,0,1763468090,15171.450301829995,183.54024167999887,50706.40101672001 2025-11-18,12:14:52.000,322,11084618,-795,0,1763468091,15171.3627298,183.32876778000355,50706.41499096 2025-11-18,12:14:53.000,322,11084722,-795,0,1763468092,15171.29536669999,183.1736869200031,50706.408003840006 2025-11-18,12:14:54.000,322,11084695,-795,0,1763468093,15171.228003599994,183.00450780000392,50706.3940296 2025-11-18,12:14:55.000,322,11084682,-795,0,1763468094,15171.153904189989,182.8635252000022,50706.48486216 2025-11-18,12:14:56.000,322,11084800,-755,0,1763468095,15171.073068469988,182.6661495599983,50706.408003840006 2025-11-18,12:14:57.000,322,11084663,-795,0,1763468096,15171.019177989998,182.52516696000384,50706.44992656001 2025-11-18,12:14:58.000,322,11084743,-795,0,1763468097,15170.972023820003,182.3700861000034,50706.51281064 2025-11-18,12:14:59.000,322,11084665,-795,0,1763468098,15170.864242859992,182.16566133000015,50706.48486216 2025-11-18,12:15:00.000,322,11084720,-795,0,1763468099,15170.783407139992,182.05992438000249,50706.51281064 2025-11-18,12:15:01.000,322,11084643,-795,0,1763468100,15170.709307730001,181.95418743000482,50706.51281064 2025-11-18,12:15:02.000,322,11084653,-795,0,1763468101,15170.668889870001,181.83435222000116,50706.49883640001 2025-11-18,12:15:03.000,322,11084762,-795,0,1763468102,15170.668889870001,181.7638609200003,50706.47787504001 2025-11-18,12:15:04.000,322,11084664,-795,0,1763468103,15170.614999389996,181.68632049000007,50706.44293944 2025-11-18,12:15:05.000,322,11084709,-795,0,1763468104,15170.594790459996,181.6158291899992,50706.51979776 2025-11-18,12:15:06.000,322,11084643,-795,0,1763468105,15170.574581529996,181.58763267000177,50706.505823520005 2025-11-18,12:15:07.000,322,11084699,-795,0,1763468106,15170.594790459996,181.64402571000392,50706.35210688 2025-11-18,12:15:08.000,322,11084602,-795,0,1763468107,15170.648680940001,181.57353441000305,50706.35210688 2025-11-18,12:15:09.000,322,11084652,-795,0,1763468108,15170.641944629991,181.6158291899992,50706.36608112 2025-11-18,12:15:10.000,322,11084648,-795,0,1763468109,15170.682362489992,181.67222223000135,50706.36608112 2025-11-18,12:15:11.000,322,11084625,-755,0,1763468110,15170.749725590002,181.73566440000286,50706.40101672001 2025-11-18,12:15:12.000,322,11084757,-795,0,1763468111,15170.796879759997,181.77091004999966,50706.33114552001 2025-11-18,12:15:13.000,322,11084804,-795,0,1763468112,15170.911397030002,181.82025396000245,50706.38005536001 2025-11-18,12:15:14.000,322,11084652,-795,0,1763468113,15170.884451789992,181.94008916999883,50706.240312960006 2025-11-18,12:15:15.000,322,11084717,-795,0,1763468114,15170.945078579993,181.9471382999982,50706.23332584001 2025-11-18,12:15:16.000,322,11084692,-715,0,1763468115,15170.951814890002,181.96123656000418,50706.24730008 2025-11-18,12:15:17.000,322,11084651,-795,0,1763468116,15171.012441679988,182.01762959999905,50706.240312960006 2025-11-18,12:15:18.000,322,11084703,-795,0,1763468117,15170.958551199998,182.19385785000486,50706.24730008 2025-11-18,12:15:19.000,322,11084651,-795,0,1763468118,15171.012441679988,182.18680871999823,50706.17742888 2025-11-18,12:15:20.000,322,11084676,-795,0,1763468119,15170.972023820003,182.27844741000445,50706.26127432001 2025-11-18,12:15:21.000,322,11084722,-635,0,1763468120,15170.985496439993,182.4053317500002,50706.26127432001 2025-11-18,12:15:22.000,322,11084631,-795,0,1763468121,15170.978760129998,182.56041261000064,50706.23332584001 2025-11-18,12:15:23.000,322,11084667,-795,0,1763468122,15170.857506549997,182.7154934700011,50706.240312960006 2025-11-18,12:15:24.000,322,11084647,-795,0,1763468123,15170.877715479997,182.7789356400026,50706.28223568001 2025-11-18,12:15:25.000,322,11084747,-795,0,1763468124,15170.803616069992,182.93401650000305,50706.28223568001 2025-11-18,12:15:26.000,322,11084704,-795,0,1763468125,15170.722780349992,183.01860606000264,50706.338132640005 2025-11-18,12:15:27.000,322,11084763,-795,0,1763468126,15170.675626179996,183.1736869200031,50706.35909400001 2025-11-18,12:15:28.000,322,11084599,-795,0,1763468127,15170.648680940001,183.1877851800018,50706.47088792 2025-11-18,12:15:29.000,322,11084596,-795,0,1763468128,15170.601526769991,183.34991517000162,50706.408003840006 2025-11-18,12:15:30.000,322,11084632,-795,0,1763468129,15170.614999389996,183.483848640004,50706.44992656001 2025-11-18,12:15:31.000,322,11084750,-795,0,1763468130,15170.52742736,183.49794690000272,50706.456913680006 2025-11-18,12:15:32.000,322,11084616,-795,0,1763468131,15170.54763629,183.60368385000038,50706.456913680006 2025-11-18,12:15:33.000,322,11084640,-795,0,1763468132,15170.574581529996,183.56843820000358,50706.456913680006 2025-11-18,12:15:34.000,322,11084613,-795,0,1763468133,15170.614999389996,183.6177821099991,50706.47088792 2025-11-18,12:15:35.000,322,11084600,-795,0,1763468134,15170.662153559992,183.5825364600023,50706.49883640001 2025-11-18,12:15:36.000,322,11084726,-795,0,1763468135,15170.729516660002,183.483848640004,50706.52678488001 2025-11-18,12:15:37.000,322,11084598,-795,0,1763468136,15170.763198209992,183.47679951000464,50706.3940296 2025-11-18,12:15:38.000,322,11084673,-795,0,1763468137,15170.864242859992,183.34286604000226,50706.37306824 2025-11-18,12:15:39.000,322,11084643,-795,0,1763468138,15170.911397030002,183.2371290900046,50706.408003840006 2025-11-18,12:15:40.000,322,11084667,-795,0,1763468139,15170.931605960002,183.1243430100003,50706.44293944 2025-11-18,12:15:41.000,322,11084687,-795,0,1763468140,15170.965287509993,182.9622130200005,50706.54774624001 2025-11-18,12:15:42.000,322,11084722,-715,0,1763468141,15171.012441679988,182.80713216000004,50706.56172048 2025-11-18,12:15:43.000,322,11084678,-795,0,1763468142,15171.046123229993,182.74368998999853,50706.51979776 2025-11-18,12:15:44.000,322,11084631,-795,0,1763468143,15171.066332159993,182.5322160900032,50706.36608112 2025-11-18,12:15:45.000,322,11084612,-795,0,1763468144,15171.073068469988,182.39828262000083,50706.40101672001 2025-11-18,12:15:46.000,322,11084629,-795,0,1763468145,15171.052859539988,182.29254567000316,50706.41499096 2025-11-18,12:15:47.000,322,11084624,-795,0,1763468146,15171.039386919998,182.1586122000008,50706.34511976 2025-11-18,12:15:48.000,322,11084714,-795,0,1763468147,15170.924869649993,182.10221915999864,50706.40101672001 2025-11-18,12:15:49.000,322,11084562,-795,0,1763468148,15170.904660719993,182.0105804699997,50706.435952320004 2025-11-18,12:15:50.000,322,11084650,-795,0,1763468149,15170.870979170002,181.9753348200029,50706.36608112 2025-11-18,12:15:51.000,322,11084691,-795,0,1763468150,15170.729516660002,181.89779439000267,50706.51281064 2025-11-18,12:15:52.000,322,11084686,-795,0,1763468151,15170.736252969997,181.90484352000203,50706.456913680006 2025-11-18,12:15:53.000,322,11084702,-795,0,1763468152,15170.648680940001,181.91894178000075,50706.408003840006 2025-11-18,12:15:54.000,322,11084651,-795,0,1763468153,15170.682362489992,181.9118926500014,50706.41499096 2025-11-18,12:15:55.000,322,11084651,-795,0,1763468154,15170.574581529996,181.9118926500014,50706.49184928 2025-11-18,12:15:56.000,322,11084678,-795,0,1763468155,15170.561108909991,181.96828569000354,50706.44992656001 2025-11-18,12:15:57.000,322,11084727,-795,0,1763468156,15170.594790459996,182.06697351000184,50706.52678488001 2025-11-18,12:15:58.000,322,11084653,-795,0,1763468157,15170.581317839991,182.03172785999777,50706.48486216 2025-11-18,12:15:59.000,322,11084690,-795,0,1763468158,15170.594790459996,182.13041568000335,50706.435952320004 2025-11-18,12:16:00.000,322,11084583,-795,0,1763468159,15170.662153559992,182.2220543700023,50706.44293944 2025-11-18,12:16:01.000,322,11084716,-795,0,1763468160,15170.689098800001,182.2220543700023,50706.47787504001 2025-11-18,12:16:02.000,322,11084642,-795,0,1763468161,15170.776670829997,182.31369306000124,50706.48486216 2025-11-18,12:16:03.000,322,11084550,-795,0,1763468162,15170.796879759997,182.32779131999996,50706.44992656001 2025-11-18,12:16:04.000,322,11084672,-795,0,1763468163,15170.864242859992,182.37713523000275,50706.44293944 2025-11-18,12:16:05.000,322,11084697,-795,0,1763468164,15170.870979170002,182.37713523000275,50706.41499096 2025-11-18,12:16:06.000,322,11084599,-795,0,1763468165,15170.924869649993,182.42647913999826,50706.4639008 2025-11-18,12:16:07.000,322,11084641,-795,0,1763468166,15170.911397030002,182.4335282700049,50706.38005536001 2025-11-18,12:16:08.000,322,11084700,-795,0,1763468167,15170.918133339997,182.34893870999804,50706.41499096 2025-11-18,12:16:09.000,322,11084637,-795,0,1763468168,15170.965287509993,182.4053317500002,50706.36608112 2025-11-18,12:16:10.000,322,11084643,-795,0,1763468169,15170.911397030002,182.45467566000298,50706.35210688 2025-11-18,12:16:11.000,322,11084719,-795,0,1763468170,15170.884451789992,182.4335282700049,50706.435952320004 2025-11-18,12:16:12.000,322,11084677,-795,0,1763468171,15170.817088689997,182.44762653000362,50706.27524856 2025-11-18,12:16:13.000,322,11084582,-795,0,1763468172,15170.776670829997,182.5040195699985,50706.31018416001 2025-11-18,12:16:14.000,322,11084606,-795,0,1763468173,15170.736252969997,182.51811783000448,50706.40101672001 2025-11-18,12:16:15.000,322,11084657,-795,0,1763468174,15170.689098800001,182.6168056500028,50706.435952320004 2025-11-18,12:16:16.000,322,11084644,-795,0,1763468175,15170.554372599996,182.58155999999872,50706.4639008 2025-11-18,12:16:17.000,322,11084710,-795,0,1763468176,15170.540899979991,182.6661495599983,50706.456913680006 2025-11-18,12:16:18.000,322,11084603,-795,0,1763468177,15170.46006425999,182.69434608000302,50706.54075912 2025-11-18,12:16:19.000,322,11084691,-795,0,1763468178,15170.37922853999,182.87057433000155,50706.58966896 2025-11-18,12:16:20.000,322,11084638,-795,0,1763468179,15170.23776602999,182.96926214999985,50706.56172048 2025-11-18,12:16:21.000,322,11084713,-795,0,1763468180,15170.2849202,183.0749991000048,50706.54075912 2025-11-18,12:16:22.000,322,11084649,-795,0,1763468181,15170.18387555,183.15253952999774,50706.624604560006 2025-11-18,12:16:23.000,322,11084661,-795,0,1763468182,15170.049149349994,183.15958866000437,50706.61761744001 2025-11-18,12:16:24.000,322,11084689,-795,0,1763468183,15170.028940419994,183.3217186500042,50706.575694720006 2025-11-18,12:16:25.000,322,11084618,-795,0,1763468184,15170.001995179999,183.35696430000098,50706.56870760001 2025-11-18,12:16:26.000,322,11084682,-795,0,1763468185,15169.975049939989,183.45565211999929,50706.61761744001 2025-11-18,12:16:27.000,322,11084647,-795,0,1763468186,15169.948104699994,183.49089777000336,50706.65954016 2025-11-18,12:16:28.000,322,11084692,-795,0,1763468187,15169.981786249999,183.54729080999823,50706.72941136 2025-11-18,12:16:29.000,322,11084673,-795,0,1763468188,15169.941368389998,183.51204516000143,50706.624604560006 2025-11-18,12:16:30.000,322,11084712,-795,0,1763468189,15169.941368389998,183.54729080999823,50706.61063032 2025-11-18,12:16:31.000,322,11084678,-795,0,1763468190,15169.934632079989,183.59663472000102,50706.603643200004 2025-11-18,12:16:32.000,322,11084665,-795,0,1763468191,15169.975049939989,183.5190942900008,50706.554733360004 2025-11-18,12:16:33.000,322,11084711,-795,0,1763468192,15170.089567209994,183.58958559000166,50706.61761744001 2025-11-18,12:16:34.000,322,11084759,-795,0,1763468193,15170.12324876,183.55433994000487,50706.58966896 2025-11-18,12:16:35.000,322,11084740,-795,0,1763468194,15170.18387555,183.4204064700025,50706.505823520005 2025-11-18,12:16:36.000,322,11084636,-795,0,1763468195,15170.291656509995,183.34286604000226,50706.49883640001 2025-11-18,12:16:37.000,322,11084669,-795,0,1763468196,15170.392701159995,183.27942387000076,50706.4639008 2025-11-18,12:16:38.000,322,11084702,-795,0,1763468197,15170.493745809996,183.20188344000053,50706.44293944 2025-11-18,12:16:39.000,322,11084755,-795,0,1763468198,15170.581317839991,183.0609008399988,50706.38005536001 2025-11-18,12:16:40.000,322,11084738,-795,0,1763468199,15170.749725590002,182.94811476000177,50706.4639008 2025-11-18,12:16:41.000,322,11084699,-795,0,1763468200,15170.837297619997,182.79303390000132,50706.31717128 2025-11-18,12:16:42.000,322,11084656,-795,0,1763468201,15170.958551199998,182.65205129999958,50706.44293944 2025-11-18,12:16:43.000,322,11084660,-795,0,1763468202,15171.126958949993,182.48992130999977,50706.31018416001 2025-11-18,12:16:44.000,322,11084723,-795,0,1763468203,15171.174113119989,182.37713523000275,50706.38005536001 2025-11-18,12:16:45.000,322,11084677,-795,0,1763468204,15171.248212529994,182.1727104599995,50706.36608112 2025-11-18,12:16:46.000,322,11084781,-795,0,1763468205,15171.248212529994,182.09517002999928,50706.268261440004 2025-11-18,12:16:47.000,322,11084608,-795,0,1763468206,15171.31557562999,181.93304003999947,50706.31018416001 2025-11-18,12:16:48.000,322,11084668,-795,0,1763468207,15171.27515776999,181.86959786999796,50706.33114552001 2025-11-18,12:16:49.000,322,11084682,-795,0,1763468208,15171.248212529994,181.6792713600007,50706.35210688 2025-11-18,12:16:50.000,322,11084672,-795,0,1763468209,15171.214530979989,181.5523870199977,50706.31018416001 2025-11-18,12:16:51.000,322,11084774,-795,0,1763468210,15171.174113119989,181.5664852800037,50706.42197808 2025-11-18,12:16:52.000,322,11084654,-795,0,1763468211,15170.992232749988,181.49599398000282,50706.44293944 2025-11-18,12:16:53.000,322,11084630,-795,0,1763468212,15170.904660719993,181.46074832999875,50706.47787504001 2025-11-18,12:16:54.000,322,11084672,-795,0,1763468213,15170.742989279992,181.52419050000026,50706.408003840006 2025-11-18,12:16:55.000,322,11084671,-795,0,1763468214,15170.534163669996,181.5805835400024,50706.40101672001 2025-11-18,12:16:56.000,322,11084723,-795,0,1763468215,15170.35901960999,181.63697658000456,50706.554733360004 2025-11-18,12:16:57.000,322,11084742,-795,0,1763468216,15170.129985069994,181.77091004999966,50706.59665608001 2025-11-18,12:16:58.000,322,11084753,-795,0,1763468217,15169.927895769993,181.9118926500014,50706.52678488001 2025-11-18,12:16:59.000,322,11084674,-795,0,1763468218,15169.746015399993,182.1727104599995,50706.56870760001 2025-11-18,12:17:00.000,322,11084614,-795,0,1763468219,15169.618025509997,182.32779131999996,50706.56870760001 2025-11-18,12:17:01.000,322,11084677,-795,0,1763468220,15169.402463589991,182.55336348000128,50706.65255304 2025-11-18,12:17:02.000,322,11084716,-795,0,1763468221,15169.321627869991,182.7507391199979,50706.6385788 2025-11-18,12:17:03.000,322,11084695,-795,0,1763468222,15169.28121000999,182.98336040999857,50706.70146288 2025-11-18,12:17:04.000,322,11084757,-795,0,1763468223,15169.15995642999,183.25122735000332,50706.68748864 2025-11-18,12:17:05.000,322,11084748,-795,0,1763468224,15169.14648381,183.49794690000272,50706.70845 2025-11-18,12:17:06.000,322,11084713,-795,0,1763468225,15169.13974749999,183.59663472000102,50706.68748864 2025-11-18,12:17:07.000,322,11084656,-795,0,1763468226,15169.24752846,183.85745252999914,50706.69447576001 2025-11-18,12:17:08.000,322,11084684,-795,0,1763468227,15169.301418939991,183.9913860000015,50706.71543712001 2025-11-18,12:17:09.000,322,11084658,-795,0,1763468228,15169.402463589991,184.13236860000325,50706.6385788 2025-11-18,12:17:10.000,322,11084658,-795,0,1763468229,15169.618025509997,184.2028599000041,50706.70146288 2025-11-18,12:17:11.000,322,11084633,-795,0,1763468230,15169.766224329993,184.2874494600037,50706.58966896 2025-11-18,12:17:12.000,322,11084666,-795,0,1763468231,15169.954841009989,184.25220380999963,50706.603643200004 2025-11-18,12:17:13.000,322,11084857,-795,0,1763468232,15170.12324876,184.25220380999963,50706.533772 2025-11-18,12:17:14.000,322,11084704,-795,0,1763468233,15170.372492229995,184.10417207999853,50706.54075912 2025-11-18,12:17:15.000,322,11084691,-795,0,1763468234,15170.534163669996,184.0759755600011,50706.47787504001 2025-11-18,12:17:16.000,322,11084667,-715,0,1763468235,15170.689098800001,183.98433687000215,50706.47088792 2025-11-18,12:17:17.000,322,11084591,-795,0,1763468236,15170.891188100002,183.8292560100017,50706.36608112 2025-11-18,12:17:18.000,322,11084645,-795,0,1763468237,15171.039386919998,183.61073297999974,50706.28223568001 2025-11-18,12:17:19.000,322,11084714,-795,0,1763468238,15171.133695259989,183.4345047300012,50706.219351600004 2025-11-18,12:17:20.000,322,11084713,-795,0,1763468239,15171.248212529994,183.26532561000204,50706.31717128 2025-11-18,12:17:21.000,322,11084719,-795,0,1763468240,15171.288630389994,183.00450780000392,50706.31018416001 2025-11-18,12:17:22.000,322,11084655,-795,0,1763468241,15171.329048249994,182.80008303000068,50706.27524856 2025-11-18,12:17:23.000,322,11084666,-795,0,1763468242,15171.29536669999,182.60975652000343,50706.268261440004 2025-11-18,12:17:24.000,322,11084665,-795,0,1763468243,15171.322311939999,182.39123349000147,50706.36608112 2025-11-18,12:17:25.000,322,11084670,-795,0,1763468244,15171.308839319994,182.15156307000143,50706.33114552001 2025-11-18,12:17:26.000,322,11084689,-795,0,1763468245,15171.201058359999,181.9471382999982,50706.3241584 2025-11-18,12:17:27.000,322,11084561,-795,0,1763468246,15171.120222639998,181.8766470000046,50706.33114552001 2025-11-18,12:17:28.000,322,11084718,-795,0,1763468247,15170.965287509993,181.69336961999943,50706.38005536001 2025-11-18,12:17:29.000,322,11084645,-795,0,1763468248,15170.891188100002,181.5171413700009,50706.408003840006 2025-11-18,12:17:30.000,322,11084753,-795,0,1763468249,15170.702571419992,181.4677974599981,50706.54774624001 2025-11-18,12:17:31.000,322,11084678,-795,0,1763468250,15170.574581529996,181.36206051000045,50706.435952320004 2025-11-18,12:17:32.000,322,11084699,-795,0,1763468251,15170.412910089995,181.31271659999766,50706.54774624001 2025-11-18,12:17:33.000,322,11084637,-795,0,1763468252,15170.231029719995,181.26337269000214,50706.49184928 2025-11-18,12:17:34.000,322,11084650,-795,0,1763468253,15170.103039829999,181.34091312000237,50706.554733360004 2025-11-18,12:17:35.000,322,11084694,-795,0,1763468254,15169.961577319998,181.3691096399998,50706.435952320004 2025-11-18,12:17:36.000,322,11084731,-795,0,1763468255,15169.813378499988,181.4677974599981,50706.54075912 2025-11-18,12:17:37.000,322,11084687,-795,0,1763468256,15169.685388609993,181.58763267000177,50706.54774624001 2025-11-18,12:17:38.000,322,11084684,-795,0,1763468257,15169.638234439997,181.75681179000094,50706.49184928 2025-11-18,12:17:39.000,322,11084674,-795,0,1763468258,15169.463090379992,181.8766470000046,50706.48486216 2025-11-18,12:17:40.000,322,11084643,-795,0,1763468259,15169.388990970001,182.08812089999992,50706.56172048 2025-11-18,12:17:41.000,322,11084593,-795,0,1763468260,15169.314891559996,182.30664393000188,50706.533772 2025-11-18,12:17:42.000,322,11084590,-795,0,1763468261,15169.314891559996,182.52516696000384,50706.533772 2025-11-18,12:17:43.000,322,11084622,-795,0,1763468262,15169.314891559996,182.73664085999917,50706.554733360004 2025-11-18,12:17:44.000,322,11084650,-795,0,1763468263,15169.28794632,182.9269673700037,50706.54075912 2025-11-18,12:17:45.000,322,11084640,-795,0,1763468264,15169.368782040001,183.20188344000053,50706.48486216 2025-11-18,12:17:46.000,322,11084686,-795,0,1763468265,15169.516980859997,183.39220994999778,50706.575694720006 2025-11-18,12:17:47.000,322,11084599,-795,0,1763468266,15169.564135029992,183.58958559000166,50706.44293944 2025-11-18,12:17:48.000,322,11084806,-795,0,1763468267,15169.685388609993,183.67417515000125,50706.49184928 2025-11-18,12:17:49.000,322,11084656,-795,0,1763468268,15169.887477909993,183.82220688000234,50706.456913680006 2025-11-18,12:17:50.000,322,11084701,-795,0,1763468269,15170.062621969999,183.84335427000042,50706.3940296 2025-11-18,12:17:51.000,322,11084638,-795,0,1763468270,15170.21755709999,183.88564905000385,50706.4639008 2025-11-18,12:17:52.000,322,11084615,-795,0,1763468271,15170.352283299995,183.90679644000193,50706.3940296 2025-11-18,12:17:53.000,322,11084682,-795,0,1763468272,15170.588054150001,183.89974731000257,50706.30319704 2025-11-18,12:17:54.000,322,11084683,-795,0,1763468273,15170.830561310002,183.85040339999978,50706.34511976 2025-11-18,12:17:55.000,322,11084691,-795,0,1763468274,15170.965287509993,183.70942079999804,50706.289222800006 2025-11-18,12:17:56.000,322,11084652,-795,0,1763468275,15171.100013709998,183.59663472000102,50706.33114552001 2025-11-18,12:17:57.000,322,11084620,-795,0,1763468276,15171.194322049989,183.47679951000464,50706.31717128 2025-11-18,12:17:58.000,322,11084766,-795,0,1763468277,15171.27515776999,183.19483431000117,50706.2542872 2025-11-18,12:17:59.000,322,11084593,-795,0,1763468278,15171.369466109994,183.0609008399988,50706.17742888 2025-11-18,12:18:00.000,322,11084691,-795,0,1763468279,15171.37620241999,182.8776234600009,50706.219351600004 2025-11-18,12:18:01.000,322,11084686,-795,0,1763468280,15171.44356552,182.6802478200043,50706.219351600004 2025-11-18,12:18:02.000,322,11084708,-795,0,1763468281,15171.369466109994,182.46172479000234,50706.29620992 2025-11-18,12:18:03.000,322,11084758,-795,0,1763468282,15171.288630389994,182.2573000199991,50706.40101672001 2025-11-18,12:18:04.000,322,11084723,-795,0,1763468283,15171.234739909989,182.09517002999928,50706.38005536001 2025-11-18,12:18:05.000,322,11084751,-795,0,1763468284,15171.032650609988,181.95418743000482,50706.44293944 2025-11-18,12:18:06.000,322,11084753,-795,0,1763468285,15170.810352380002,181.77091004999966,50706.48486216 2025-11-18,12:18:07.000,322,11084653,-795,0,1763468286,15170.641944629991,181.6792713600007,50706.48486216 2025-11-18,12:18:08.000,322,11084714,-795,0,1763468287,15170.44659164,181.60173093000049,50706.47088792 2025-11-18,12:18:09.000,322,11084673,-795,0,1763468288,15170.14345769,181.6158291899992,50706.435952320004 2025-11-18,12:18:10.000,322,11084768,-795,0,1763468289,15169.948104699994,181.57353441000305,50706.51979776 2025-11-18,12:18:11.000,322,11084739,-795,0,1763468290,15169.739279089998,181.64402571000392,50706.49883640001 2025-11-18,12:18:12.000,322,11084612,-795,0,1763468291,15169.415936209996,181.7286152700035,50706.575694720006 2025-11-18,12:18:13.000,322,11084633,-795,0,1763468292,15169.24079214999,181.83435222000116,50706.58966896 2025-11-18,12:18:14.000,322,11084694,-795,0,1763468293,15169.01849391999,181.93304003999947,50706.554733360004 2025-11-18,12:18:15.000,322,11084788,-795,0,1763468294,15168.83661354999,182.0740226400012,50706.624604560006 2025-11-18,12:18:16.000,322,11084723,-795,0,1763468295,15168.728832589994,182.2713982799978,50706.63159168 2025-11-18,12:18:17.000,322,11084667,-795,0,1763468296,15168.567161149993,182.5040195699985,50706.69447576001 2025-11-18,12:18:18.000,322,11084698,-795,0,1763468297,15168.479589119997,182.74368998999853,50706.722424240004 2025-11-18,12:18:19.000,322,11084704,-795,0,1763468298,15168.506534359993,182.98336040999857,50706.533772 2025-11-18,12:18:20.000,322,11084771,-795,0,1763468299,15168.459380189997,183.20188344000053,50706.59665608001 2025-11-18,12:18:21.000,322,11084665,-795,0,1763468300,15168.486325429993,183.46270124999864,50706.58966896 2025-11-18,12:18:22.000,322,11084665,-795,0,1763468301,15168.594106389988,183.6459786300038,50706.56870760001 2025-11-18,12:18:23.000,322,11084731,-795,0,1763468302,15168.708623659993,183.90679644000193,50706.49883640001 2025-11-18,12:18:24.000,322,11084791,-795,0,1763468303,15168.782723069999,184.0759755600011,50706.47787504001 2025-11-18,12:18:25.000,322,11084694,-795,0,1763468304,15169.031966539995,184.21695816000283,50706.47787504001 2025-11-18,12:18:26.000,322,11084716,-795,0,1763468305,15169.16669274,184.45662858000287,50706.435952320004 2025-11-18,12:18:27.000,322,11084740,-795,0,1763468306,15169.382254659991,184.54121814000246,50706.38005536001 2025-11-18,12:18:28.000,322,11084801,-795,0,1763468307,15169.611289200002,184.6681024799982,50706.37306824 2025-11-18,12:18:29.000,322,11084809,-795,0,1763468308,15169.779696949998,184.6822007400042,50706.268261440004 2025-11-18,12:18:30.000,322,11084643,-795,0,1763468309,15170.062621969999,184.71039726000163,50706.289222800006 2025-11-18,12:18:31.000,322,11084672,-795,0,1763468310,15170.23776602999,184.717446390001,50706.16345464001 2025-11-18,12:18:32.000,322,11084641,-795,0,1763468311,15170.46006425999,184.62580770000204,50706.17742888 2025-11-18,12:18:33.000,322,11084640,-795,0,1763468312,15170.729516660002,184.50597248999838,50706.14249328001 2025-11-18,12:18:34.000,322,11084640,-795,0,1763468313,15170.904660719993,184.386137280002,50706.11454480001 2025-11-18,12:18:35.000,322,11084601,-795,0,1763468314,15171.046123229993,184.2874494600037,50706.05864784 2025-11-18,12:18:36.000,322,11084724,-795,0,1763468315,15171.234739909989,184.06892643000174,50706.08659632 2025-11-18,12:18:37.000,322,11084729,-795,0,1763468316,15171.349257179994,183.87155078999785,50706.01672512 2025-11-18,12:18:38.000,322,11084612,-795,0,1763468317,15171.42335659,183.68827340999997,50706.009738 2025-11-18,12:18:39.000,322,11084670,-715,0,1763468318,15171.49745599999,183.5190942900008,50705.97480240001 2025-11-18,12:18:40.000,322,11084633,-795,0,1763468319,15171.57829171999,183.27942387000076,50706.08659632 2025-11-18,12:18:41.000,322,11084582,-795,0,1763468320,15171.531137549995,183.04680258000008,50706.15646752 2025-11-18,12:18:42.000,322,11084700,-795,0,1763468321,15171.45703813999,182.87057433000155,50706.08659632 2025-11-18,12:18:43.000,322,11084619,-795,0,1763468322,15171.37620241999,182.62385478000215,50706.0796092 2025-11-18,12:18:44.000,322,11084633,-795,0,1763468323,15171.234739909989,182.46172479000234,50706.15646752 2025-11-18,12:18:45.000,322,11084697,-795,0,1763468324,15171.059595849998,182.2854965400038,50706.17742888 2025-11-18,12:18:46.000,322,11084675,-795,0,1763468325,15170.904660719993,182.16566133000015,50706.2542872 2025-11-18,12:18:47.000,322,11084685,-795,0,1763468326,15170.736252969997,182.05992438000249,50706.35210688 2025-11-18,12:18:48.000,322,11084555,-795,0,1763468327,15170.540899979991,181.9753348200029,50706.35210688 2025-11-18,12:18:49.000,322,11084625,-755,0,1763468328,15170.30512913,181.89779439000267,50706.387042480004 2025-11-18,12:18:50.000,322,11084712,-795,0,1763468329,15170.05588565999,181.8766470000046,50706.49883640001 2025-11-18,12:18:51.000,322,11084739,-795,0,1763468330,15169.853796359988,181.95418743000482,50706.42896520001 2025-11-18,12:18:52.000,322,11084709,-795,0,1763468331,15169.584343959992,181.90484352000203,50706.51979776 2025-11-18,12:18:53.000,322,11084706,-795,0,1763468332,15169.436145139996,182.04582612000377,50706.56870760001 2025-11-18,12:18:54.000,322,11084629,-795,0,1763468333,15169.26773739,182.123366550004,50706.48486216 2025-11-18,12:18:55.000,322,11084707,-795,0,1763468334,15169.06564809,182.21500524000294,50706.435952320004 2025-11-18,12:18:56.000,322,11084700,-795,0,1763468335,15168.99828498999,182.34893870999804,50706.42896520001 2025-11-18,12:18:57.000,322,11084685,-795,0,1763468336,15168.883767719999,182.46172479000234,50706.42197808 2025-11-18,12:18:58.000,322,11084606,-795,0,1763468337,15168.870295099994,182.65910042999894,50706.42896520001 2025-11-18,12:18:59.000,322,11084640,-795,0,1763468338,15168.829877239994,182.77188651000324,50706.387042480004 2025-11-18,12:19:00.000,322,11084631,-795,0,1763468339,15168.782723069999,182.9410656300024,50706.44992656001 2025-11-18,12:19:01.000,322,11084637,-795,0,1763468340,15168.829877239994,183.05385170999944,50706.3940296 2025-11-18,12:19:02.000,322,11084745,-795,0,1763468341,15168.85682247999,183.2089325699999,50706.29620992 2025-11-18,12:19:03.000,322,11084707,-795,0,1763468342,15168.94439451,183.469750379998,50706.268261440004 2025-11-18,12:19:04.000,322,11084667,-795,0,1763468343,15169.05891177999,183.56843820000358,50706.31717128 2025-11-18,12:19:05.000,322,11084697,-795,0,1763468344,15169.14648381,183.6812242800006,50706.23332584001 2025-11-18,12:19:06.000,322,11084711,-755,0,1763468345,15169.26100107999,183.8926981800032,50706.29620992 2025-11-18,12:19:07.000,322,11084761,-795,0,1763468346,15169.388990970001,183.99843513000087,50706.28223568001 2025-11-18,12:19:08.000,322,11084697,-795,0,1763468347,15169.476562999997,184.16761425000004,50706.219351600004 2025-11-18,12:19:09.000,322,11084693,-795,0,1763468348,15169.523717169992,184.2028599000041,50706.184416 2025-11-18,12:19:10.000,322,11084663,-795,0,1763468349,15169.678652299997,184.3367933699992,50706.20537736 2025-11-18,12:19:11.000,322,11084683,-795,0,1763468350,15169.698861229997,184.4495794500035,50706.15646752 2025-11-18,12:19:12.000,322,11084774,-795,0,1763468351,15169.752751710002,184.4495794500035,50706.16345464001 2025-11-18,12:19:13.000,322,11084689,-795,0,1763468352,15169.779696949998,184.45662858000287,50706.17742888 2025-11-18,12:19:14.000,322,11084663,-795,0,1763468353,15169.820114809998,184.52007075000438,50706.21236448001 2025-11-18,12:19:15.000,322,11084786,-795,0,1763468354,15169.820114809998,184.5835129199986,50706.170441760005 2025-11-18,12:19:16.000,322,11084680,-795,0,1763468355,15169.820114809998,184.62580770000204,50706.100570560004 2025-11-18,12:19:17.000,322,11084691,-795,0,1763468356,15169.900950529998,184.62580770000204,50706.19839024 2025-11-18,12:19:18.000,322,11084687,-795,0,1763468357,15169.900950529998,184.60466031000396,50706.16345464001 2025-11-18,12:19:19.000,322,11084583,-795,0,1763468358,15169.907686839993,184.57646378999925,50706.184416 2025-11-18,12:19:20.000,322,11084632,-755,0,1763468359,15169.874005289988,184.5976111800046,50706.11454480001 2025-11-18,12:19:21.000,322,11084675,-795,0,1763468360,15169.894214219988,184.49892335999903,50706.184416 2025-11-18,12:19:22.000,322,11084702,-795,0,1763468361,15169.907686839993,184.40728467000008,50706.240312960006 2025-11-18,12:19:23.000,322,11084680,-795,0,1763468362,15169.900950529998,184.37203902000329,50706.19839024 2025-11-18,12:19:24.000,322,11084703,-795,0,1763468363,15169.927895769993,184.26630206999835,50706.22633872 2025-11-18,12:19:25.000,322,11084711,-795,0,1763468364,15169.948104699994,184.09712294999918,50706.31018416001 2025-11-18,12:19:26.000,322,11084774,-795,0,1763468365,15169.894214219988,183.98433687000215,50706.27524856 2025-11-18,12:19:27.000,322,11084697,-795,0,1763468366,15169.914423149989,183.8645016599985,50706.27524856 2025-11-18,12:19:28.000,322,11084699,-795,0,1763468367,15169.954841009989,183.7658138400002,50706.219351600004 2025-11-18,12:19:29.000,322,11084668,-795,0,1763468368,15170.035676729989,183.67417515000125,50706.17742888 2025-11-18,12:19:30.000,322,11084633,-795,0,1763468369,15170.042413039999,183.52614342000015,50706.19839024 2025-11-18,12:19:31.000,322,11084657,-795,0,1763468370,15169.995258869989,183.37811168999906,50706.28223568001 2025-11-18,12:19:32.000,322,11084628,-795,0,1763468371,15170.109776139994,183.2723747400014,50706.19839024 2025-11-18,12:19:33.000,322,11084745,-795,0,1763468372,15170.09630351999,183.14549039999838,50706.219351600004 2025-11-18,12:19:34.000,322,11084656,-795,0,1763468373,15170.05588565999,183.10319562000223,50706.15646752 2025-11-18,12:19:35.000,322,11084714,-795,0,1763468374,15170.028940419994,183.05385170999944,50706.1494804 2025-11-18,12:19:36.000,322,11084627,-795,0,1763468375,15170.062621969999,183.01155693000328,50706.19140312001 2025-11-18,12:19:37.000,322,11084674,-795,0,1763468376,15170.035676729989,182.94811476000177,50706.23332584001 2025-11-18,12:19:38.000,322,11084650,-795,0,1763468377,15170.008731489994,182.94811476000177,50706.22633872 2025-11-18,12:19:39.000,322,11084723,-795,0,1763468378,15169.981786249999,182.99745867000456,50706.20537736 2025-11-18,12:19:40.000,322,11084670,-795,0,1763468379,15169.840323739998,182.99040953999793,50706.20537736 2025-11-18,12:19:41.000,322,11084652,-795,0,1763468380,15169.759488019998,182.99040953999793,50706.26127432001 2025-11-18,12:19:42.000,322,11084718,-795,0,1763468381,15169.658443369997,183.0890973600035,50706.24730008 2025-11-18,12:19:43.000,322,11084653,-795,0,1763468382,15169.584343959992,183.1736869200031,50706.31018416001 2025-11-18,12:19:44.000,322,11084728,-795,0,1763468383,15169.510244550002,183.30057125999883,50706.31717128 2025-11-18,12:19:45.000,322,11084680,-795,0,1763468384,15169.368782040001,183.46270124999864,50706.24730008 2025-11-18,12:19:46.000,322,11084685,-795,0,1763468385,15169.22058321999,183.58958559000166,50706.27524856 2025-11-18,12:19:47.000,322,11084734,-795,0,1763468386,15169.11953856999,183.7799120999989,50706.35210688 2025-11-18,12:19:48.000,322,11084616,-795,0,1763468387,15169.02523023,183.95614035000472,50706.36608112 2025-11-18,12:19:49.000,322,11084717,-795,0,1763468388,15168.910712959994,184.13236860000325,50706.40101672001 2025-11-18,12:19:50.000,322,11084677,-795,0,1763468389,15168.843349859999,184.3367933699992,50706.35210688 2025-11-18,12:19:51.000,322,11084681,-795,0,1763468390,15168.674942109988,184.5694146599999,50706.41499096 2025-11-18,12:19:52.000,322,11084729,-795,0,1763468391,15168.681678419998,184.75269203999778,50706.338132640005 2025-11-18,12:19:53.000,322,11084663,-795,0,1763468392,15168.688414729993,184.99236245999782,50706.3940296 2025-11-18,12:19:54.000,322,11084659,-795,0,1763468393,15168.647996869993,185.07695202000468,50706.31018416001 2025-11-18,12:19:55.000,322,11084692,-795,0,1763468394,15168.728832589994,185.24613114000385,50706.29620992 2025-11-18,12:19:56.000,322,11084627,-795,0,1763468395,15168.789459379994,185.3871137399983,50706.3241584 2025-11-18,12:19:57.000,322,11084756,-795,0,1763468396,15168.83661354999,185.41531026000303,50706.35210688 2025-11-18,12:19:58.000,322,11084733,-795,0,1763468397,15168.951130819994,185.44350678000046,50706.240312960006 2025-11-18,12:19:59.000,322,11084664,-795,0,1763468398,15169.07912070999,185.4858015600039,50706.26127432001 2025-11-18,12:20:00.000,322,11084778,-795,0,1763468399,15169.26773739,185.45760503999918,50706.289222800006 2025-11-18,12:20:01.000,322,11084665,-795,0,1763468400,15169.409199900001,185.3871137399983,50706.240312960006 2025-11-18,12:20:02.000,322,11084602,-795,0,1763468401,15169.564135029992,185.28842592,50706.17742888 2025-11-18,12:20:03.000,322,11084660,-795,0,1763468402,15169.739279089998,185.1544924500049,50706.11454480001 2025-11-18,12:20:04.000,322,11084728,-795,0,1763468403,15169.941368389998,185.06990288999805,50706.19839024 2025-11-18,12:20:05.000,322,11084710,-795,0,1763468404,15170.049149349994,184.85137986000336,50706.100570560004 2025-11-18,12:20:06.000,322,11084759,-795,0,1763468405,15170.19734816999,184.8161342099993,50706.072622080006 2025-11-18,12:20:07.000,322,11084790,-795,0,1763468406,15170.271447579995,184.62580770000204,50706.09358344001 2025-11-18,12:20:08.000,322,11084682,-795,0,1763468407,15170.37922853999,184.4354811900048,50706.1494804 2025-11-18,12:20:09.000,322,11084698,-795,0,1763468408,15170.520691049991,184.29449859000306,50705.99576376001 2025-11-18,12:20:10.000,322,11084711,-795,0,1763468409,15170.52742736,184.09712294999918,50706.01672512 2025-11-18,12:20:11.000,322,11084668,-795,0,1763468410,15170.588054150001,183.91384557000129,50706.072622080006 2025-11-18,12:20:12.000,322,11084604,-795,0,1763468411,15170.614999389996,183.73761732000276,50706.072622080006 2025-11-18,12:20:13.000,322,11084694,-795,0,1763468412,15170.56784522,183.52614342000015,50706.12851904 2025-11-18,12:20:14.000,322,11084717,-795,0,1763468413,15170.493745809996,183.37811168999906,50706.15646752 2025-11-18,12:20:15.000,322,11084688,-795,0,1763468414,15170.42638271,183.13844126999902,50706.17742888 2025-11-18,12:20:16.000,322,11084630,-795,0,1763468415,15170.332074369995,182.99745867000456,50706.170441760005 2025-11-18,12:20:17.000,322,11084766,-795,0,1763468416,15170.21755709999,182.8776234600009,50706.22633872 2025-11-18,12:20:18.000,322,11084768,-795,0,1763468417,15170.05588565999,182.7154934700011,50706.1494804 2025-11-18,12:20:19.000,322,11084735,-795,0,1763468418,15169.981786249999,182.67319868999766,50706.100570560004 2025-11-18,12:20:20.000,322,11084725,-795,0,1763468419,15169.826851119993,182.5040195699985,50706.11454480001 2025-11-18,12:20:21.000,322,11084611,-795,0,1763468420,15169.651707060002,182.54631435000192,50706.16345464001 2025-11-18,12:20:22.000,322,11084671,-795,0,1763468421,15169.469826690001,182.51106869999785,50706.19839024 2025-11-18,12:20:23.000,322,11084672,-795,0,1763468422,15169.28794632,182.4828721800004,50706.19839024 2025-11-18,12:20:24.000,322,11084684,-795,0,1763468423,15169.15995642999,182.5322160900032,50706.22633872 2025-11-18,12:20:25.000,322,11084744,-795,0,1763468424,15169.02523023,182.6802478200043,50706.3241584 2025-11-18,12:20:26.000,322,11084737,-795,0,1763468425,15168.930921889994,182.7789356400026,50706.31717128 2025-11-18,12:20:27.000,322,11084710,-715,0,1763468426,15168.755777829989,182.91991824000434,50706.31717128 2025-11-18,12:20:28.000,322,11084691,-795,0,1763468427,15168.701887349998,183.04680258000008,50706.219351600004 2025-11-18,12:20:29.000,322,11084720,-795,0,1763468428,15168.607579009993,183.20188344000053,50706.30319704 2025-11-18,12:20:30.000,322,11084771,-795,0,1763468429,15168.580633769998,183.38516081999842,50706.31018416001 2025-11-18,12:20:31.000,322,11084652,-795,0,1763468430,15168.553688530003,183.5825364600023,50706.26127432001 2025-11-18,12:20:32.000,322,11084762,-795,0,1763468431,15168.499798049997,183.82220688000234,50706.20537736 2025-11-18,12:20:33.000,322,11084733,-795,0,1763468432,15168.580633769998,184.01958251999895,50706.29620992 2025-11-18,12:20:34.000,322,11084628,-795,0,1763468433,15168.580633769998,184.2240072900022,50706.170441760005 2025-11-18,12:20:35.000,322,11084670,-795,0,1763468434,15168.614315319988,184.4213829299988,50706.15646752 2025-11-18,12:20:36.000,322,11084731,-795,0,1763468435,15168.647996869993,184.63990596000076,50706.16345464001 2025-11-18,12:20:37.000,322,11084732,-795,0,1763468436,15168.755777829989,184.82318333999865,50706.1494804 2025-11-18,12:20:38.000,322,11084794,-795,0,1763468437,15168.863558789999,184.90072376999888,50706.09358344001 2025-11-18,12:20:39.000,322,11084677,-795,0,1763468438,15168.930921889994,185.03465724000125,50706.02371224001 2025-11-18,12:20:40.000,322,11084733,-795,0,1763468439,15168.971339749995,185.26727853000193,50706.0796092 2025-11-18,12:20:41.000,322,11084699,-795,0,1763468440,15169.092593329995,185.30252417999873,50706.0796092 2025-11-18,12:20:42.000,322,11084685,-795,0,1763468441,15169.12627488,185.3730154799996,50706.06563496001 2025-11-18,12:20:43.000,322,11084652,-795,0,1763468442,15169.24079214999,185.4998998200026,50706.0796092 2025-11-18,12:20:44.000,322,11084637,-795,0,1763468443,15169.34857311,185.52809634000005,50705.99576376001 2025-11-18,12:20:45.000,322,11084647,-795,0,1763468444,15169.422672519991,185.55629286000476,50706.009738 2025-11-18,12:20:46.000,322,11084673,-795,0,1763468445,15169.449617760001,185.54219459999877,50706.072622080006 2025-11-18,12:20:47.000,322,11084692,-795,0,1763468446,15169.496771929997,185.54924372999812,50706.009738 2025-11-18,12:20:48.000,322,11084694,-795,0,1763468447,15169.537189789997,185.4717032999979,50706.072622080006 2025-11-18,12:20:49.000,322,11084698,-795,0,1763468448,15169.631498130002,185.50694895000197,50706.0796092 2025-11-18,12:20:50.000,322,11084649,-795,0,1763468449,15169.631498130002,185.36596635000024,50706.02371224001 2025-11-18,12:20:51.000,322,11084676,-795,0,1763468450,15169.752751710002,185.26727853000193,50706.01672512 2025-11-18,12:20:52.000,322,11084629,-795,0,1763468451,15169.833587429988,185.16859071000363,50706.15646752 2025-11-18,12:20:53.000,322,11084645,-795,0,1763468452,15169.813378499988,185.07695202000468,50706.01672512 2025-11-18,12:20:54.000,322,11084619,-755,0,1763468453,15169.907686839993,184.8795763800008,50706.08659632 2025-11-18,12:20:55.000,322,11084727,-795,0,1763468454,15170.001995179999,184.76679030000378,50706.14249328001 2025-11-18,12:20:56.000,322,11084664,-795,0,1763468455,15170.069358279994,184.6328568300014,50706.11454480001 2025-11-18,12:20:57.000,322,11084748,-795,0,1763468456,15170.16366662,184.386137280002,50706.051660720004 2025-11-18,12:20:58.000,322,11084701,-795,0,1763468457,15170.25797495999,184.25220380999963,50706.0796092 2025-11-18,12:20:59.000,322,11084747,-795,0,1763468458,15170.34554699,184.08302469000046,50706.002750880005 2025-11-18,12:21:00.000,322,11084693,-795,0,1763468459,15170.453327949996,183.8645016599985,50706.05864784 2025-11-18,12:21:01.000,322,11084651,-795,0,1763468460,15170.554372599996,183.61073297999974,50706.009738 2025-11-18,12:21:02.000,322,11084643,-795,0,1763468461,15170.621735699991,183.39220994999778,50706.04467360001 2025-11-18,12:21:03.000,322,11084691,-795,0,1763468462,15170.709307730001,183.1877851800018,50705.953841040005 2025-11-18,12:21:04.000,322,11084763,-795,0,1763468463,15170.729516660002,182.99745867000456,50705.953841040005 2025-11-18,12:21:05.000,322,11084643,-635,0,1763468464,15170.769934520002,182.80713216000004,50706.03069936 2025-11-18,12:21:06.000,322,11084614,-795,0,1763468465,15170.763198209992,182.65205129999958,50705.96781528 2025-11-18,12:21:07.000,322,11084783,-795,0,1763468466,15170.742989279992,182.54631435000192,50706.002750880005 2025-11-18,12:21:08.000,322,11084770,-795,0,1763468467,15170.689098800001,182.46172479000234,50705.98877664 2025-11-18,12:21:09.000,322,11084703,-795,0,1763468468,15170.54763629,182.39123349000147,50705.98877664 2025-11-18,12:21:10.000,322,11084735,-795,0,1763468469,15170.473536879996,182.39123349000147,50706.002750880005 2025-11-18,12:21:11.000,322,11084699,-795,0,1763468470,15170.35901960999,182.3841843600021,50706.072622080006 2025-11-18,12:21:12.000,322,11084644,-795,0,1763468471,15170.170402929994,182.44057740000426,50706.02371224001 2025-11-18,12:21:13.000,322,11084757,-795,0,1763468472,15170.062621969999,182.63795304000087,50705.932879680004 2025-11-18,12:21:14.000,322,11084695,-795,0,1763468473,15169.880741599998,182.72254260000045,50705.96082816 2025-11-18,12:21:15.000,322,11084708,-795,0,1763468474,15169.712333850002,182.9622130200005,50705.96082816 2025-11-18,12:21:16.000,322,11084740,-795,0,1763468475,15169.557398719997,183.11729388000094,50705.96781528 2025-11-18,12:21:17.000,322,11084761,-635,0,1763468476,15169.496771929997,183.37811168999906,50705.96082816 2025-11-18,12:21:18.000,322,11084773,-795,0,1763468477,15169.341836799991,183.5190942900008,50706.01672512 2025-11-18,12:21:19.000,322,11084794,-795,0,1763468478,15169.30815525,183.73761732000276,50706.06563496001 2025-11-18,12:21:20.000,322,11084738,-795,0,1763468479,15169.274473699996,183.9913860000015,50706.08659632 2025-11-18,12:21:21.000,322,11084679,-795,0,1763468480,15169.24079214999,184.16761425000004,50706.13550616 2025-11-18,12:21:22.000,322,11084634,-795,0,1763468481,15169.254264769996,184.39318641000136,50706.11454480001 2025-11-18,12:21:23.000,322,11084718,-795,0,1763468482,15169.26773739,184.4495794500035,50706.17742888 2025-11-18,12:21:24.000,322,11084675,-795,0,1763468483,15169.314891559996,184.6328568300014,50706.13550616 2025-11-18,12:21:25.000,322,11084702,-795,0,1763468484,15169.382254659991,184.63990596000076,50706.13550616 2025-11-18,12:21:26.000,322,11084711,-795,0,1763468485,15169.422672519991,184.7949868200012,50706.11454480001 2025-11-18,12:21:27.000,322,11084695,-795,0,1763468486,15169.577607649997,184.7949868200012,50706.11454480001 2025-11-18,12:21:28.000,322,11084655,-795,0,1763468487,15169.705597539993,184.7949868200012,50706.14249328001 2025-11-18,12:21:29.000,322,11084689,-795,0,1763468488,15169.826851119993,184.86547812000208,50706.002750880005 2025-11-18,12:21:30.000,322,11084705,-795,0,1763468489,15169.927895769993,184.87252725000144,50705.96781528 2025-11-18,12:21:31.000,322,11084636,-795,0,1763468490,15170.015467799989,184.75974117000442,50706.01672512 2025-11-18,12:21:32.000,322,11084704,-795,0,1763468491,15170.11651244999,184.73859377999906,50705.96781528 2025-11-18,12:21:33.000,322,11084852,-795,0,1763468492,15170.231029719995,184.75974117000442,50706.009738 2025-11-18,12:21:34.000,322,11084695,-795,0,1763468493,15170.291656509995,184.6962990000029,50705.96781528 2025-11-18,12:21:35.000,322,11084659,-795,0,1763468494,15170.31860174999,184.63990596000076,50705.932879680004 2025-11-18,12:21:36.000,322,11084698,-795,0,1763468495,15170.392701159995,184.60466031000396,50705.96082816 2025-11-18,12:21:37.000,322,11084736,-795,0,1763468496,15170.41964639999,184.52711988000374,50705.89095696 2025-11-18,12:21:38.000,322,11084728,-795,0,1763468497,15170.39943746999,184.49187422999967,50706.002750880005 2025-11-18,12:21:39.000,322,11084694,-795,0,1763468498,15170.36575592,184.39318641000136,50705.91191832 2025-11-18,12:21:40.000,322,11084646,-795,0,1763468499,15170.372492229995,184.31564598000114,50705.85602136001 2025-11-18,12:21:41.000,322,11084683,-795,0,1763468500,15170.30512913,184.32974423999985,50705.91890544 2025-11-18,12:21:42.000,322,11084625,-795,0,1763468501,15170.26471127,184.20990903000347,50705.92589256001 2025-11-18,12:21:43.000,322,11084738,-795,0,1763468502,15170.231029719995,184.09007381999982,50705.89095696 2025-11-18,12:21:44.000,322,11084749,-755,0,1763468503,15170.190611859995,183.9913860000015,50705.96781528 2025-11-18,12:21:45.000,322,11084721,-795,0,1763468504,15170.109776139994,183.9772877400028,50706.01672512 2025-11-18,12:21:46.000,322,11084731,-795,0,1763468505,15170.022204109999,183.92089470000064,50705.96781528 2025-11-18,12:21:47.000,322,11084655,-795,0,1763468506,15169.961577319998,183.91384557000129,50706.05864784 2025-11-18,12:21:48.000,322,11084598,-795,0,1763468507,15169.921159459998,183.8292560100017,50706.06563496001 2025-11-18,12:21:49.000,322,11084749,-795,0,1763468508,15169.887477909993,183.80105949000426,50706.051660720004 2025-11-18,12:21:50.000,322,11084687,-795,0,1763468509,15169.860532669998,183.71646993000468,50706.04467360001 2025-11-18,12:21:51.000,322,11084664,-795,0,1763468510,15169.840323739998,183.6459786300038,50706.02371224001 2025-11-18,12:21:52.000,322,11084637,-795,0,1763468511,15169.820114809998,183.6671260200019,50706.04467360001 2025-11-18,12:21:53.000,322,11084798,-795,0,1763468512,15169.806642189993,183.6459786300038,50706.002750880005 2025-11-18,12:21:54.000,322,11084767,-795,0,1763468513,15169.887477909993,183.68827340999997,50706.04467360001 2025-11-18,12:21:55.000,322,11084674,-795,0,1763468514,15169.921159459998,183.63892950000445,50706.03768648 2025-11-18,12:21:56.000,322,11084616,-795,0,1763468515,15169.927895769993,183.72351906000404,50705.96082816 2025-11-18,12:21:57.000,322,11084709,-795,0,1763468516,15170.049149349994,183.7799120999989,50705.99576376001 2025-11-18,12:21:58.000,322,11084679,-675,0,1763468517,15170.190611859995,183.75876471000083,50706.02371224001 2025-11-18,12:21:59.000,322,11084718,-795,0,1763468518,15170.271447579995,183.75876471000083,50705.99576376001 2025-11-18,12:22:00.000,322,11084673,-795,0,1763468519,15170.40617378,183.83630514000106,50705.98877664 2025-11-18,12:22:01.000,322,11084737,-795,0,1763468520,15170.48027318999,183.8785999200045,50705.96781528 2025-11-18,12:22:02.000,322,11084636,-795,0,1763468521,15170.581317839991,183.91384557000129,50705.96082816 2025-11-18,12:22:03.000,322,11084759,-795,0,1763468522,15170.709307730001,183.87155078999785,50705.96082816 2025-11-18,12:22:04.000,322,11084716,-795,0,1763468523,15170.810352380002,183.8926981800032,50705.932879680004 2025-11-18,12:22:05.000,322,11084664,-795,0,1763468524,15170.864242859992,183.82220688000234,50705.89095696 2025-11-18,12:22:06.000,322,11084705,-795,0,1763468525,15170.870979170002,183.80105949000426,50705.89095696 2025-11-18,12:22:07.000,322,11084675,-795,0,1763468526,15170.924869649993,183.78696122999827,50705.904931200006 2025-11-18,12:22:08.000,322,11084691,-795,0,1763468527,15170.965287509993,183.7799120999989,50705.97480240001 2025-11-18,12:22:09.000,322,11084743,-795,0,1763468528,15170.911397030002,183.80810862000362,50705.92589256001 2025-11-18,12:22:10.000,322,11084754,-795,0,1763468529,15170.850770240002,183.80810862000362,50705.96082816 2025-11-18,12:22:11.000,322,11084637,-795,0,1763468530,15170.837297619997,183.7799120999989,50706.01672512 2025-11-18,12:22:12.000,322,11084644,-795,0,1763468531,15170.729516660002,183.82220688000234,50706.03768648 2025-11-18,12:22:13.000,322,11084678,-795,0,1763468532,15170.668889870001,183.7940103600049,50705.904931200006 2025-11-18,12:22:14.000,322,11084651,-795,0,1763468533,15170.574581529996,183.7799120999989,50705.932879680004 2025-11-18,12:22:15.000,322,11084733,-795,0,1763468534,15170.493745809996,183.84335427000042,50705.98877664 2025-11-18,12:22:16.000,322,11084771,-795,0,1763468535,15170.41964639999,183.83630514000106,50706.06563496001 2025-11-18,12:22:17.000,322,11084688,-795,0,1763468536,15170.271447579995,183.87155078999785,50706.100570560004 2025-11-18,12:22:18.000,322,11084704,-795,0,1763468537,15170.170402929994,183.98433687000215,50706.121531920006 2025-11-18,12:22:19.000,322,11084773,-795,0,1763468538,15170.082830899999,184.0266316499983,50706.0796092 2025-11-18,12:22:20.000,322,11084752,-795,0,1763468539,15169.954841009989,183.99843513000087,50706.121531920006 2025-11-18,12:22:21.000,322,11084663,-795,0,1763468540,15169.853796359988,184.1112212099979,50706.19839024 2025-11-18,12:22:22.000,322,11084623,-795,0,1763468541,15169.786433259993,184.18171250999876,50706.12851904 2025-11-18,12:22:23.000,322,11084691,-795,0,1763468542,15169.793169569988,184.2874494600037,50706.1494804 2025-11-18,12:22:24.000,322,11084705,-795,0,1763468543,15169.786433259993,184.29449859000306,50706.15646752 2025-11-18,12:22:25.000,322,11084820,-795,0,1763468544,15169.752751710002,184.41433379999944,50706.19140312001 2025-11-18,12:22:26.000,322,11084698,-795,0,1763468545,15169.746015399993,184.39318641000136,50706.184416 2025-11-18,12:22:27.000,322,11084753,-795,0,1763468546,15169.685388609993,184.37908815000264,50706.11454480001 2025-11-18,12:22:28.000,322,11084628,-795,0,1763468547,15169.712333850002,184.40728467000008,50706.12851904 2025-11-18,12:22:29.000,322,11084713,-795,0,1763468548,15169.739279089998,184.47777597000095,50706.10755768 2025-11-18,12:22:30.000,322,11084693,-795,0,1763468549,15169.779696949998,184.39318641000136,50706.12851904 2025-11-18,12:22:31.000,322,11084680,-795,0,1763468550,15169.766224329993,184.4495794500035,50706.13550616 2025-11-18,12:22:32.000,322,11084765,-795,0,1763468551,15169.860532669998,184.4848251000003,50706.12851904 2025-11-18,12:22:33.000,322,11084658,-795,0,1763468552,15169.934632079989,184.46367771000223,50706.16345464001 2025-11-18,12:22:34.000,322,11084688,-795,0,1763468553,15169.874005289988,184.47777597000095,50706.121531920006 2025-11-18,12:22:35.000,322,11084625,-795,0,1763468554,15169.927895769993,184.4495794500035,50706.03768648 2025-11-18,12:22:36.000,322,11084657,-795,0,1763468555,15170.042413039999,184.4495794500035,50706.04467360001 2025-11-18,12:22:37.000,322,11084675,-795,0,1763468556,15170.09630351999,184.4354811900048,50705.99576376001 2025-11-18,12:22:38.000,322,11084660,-795,0,1763468557,15170.15693030999,184.37908815000264,50706.05864784 2025-11-18,12:22:39.000,322,11084701,-795,0,1763468558,15170.20408448,184.3226951100005,50706.11454480001 2025-11-18,12:22:40.000,322,11084658,-795,0,1763468559,15170.22429341,184.30859685000178,50706.04467360001 2025-11-18,12:22:41.000,322,11084619,-795,0,1763468560,15170.29839281999,184.2733511999977,50705.97480240001 2025-11-18,12:22:42.000,322,11084760,-795,0,1763468561,15170.412910089995,184.18171250999876,50706.03768648 2025-11-18,12:22:43.000,322,11084623,-795,0,1763468562,15170.43985532999,184.16761425000004,50706.04467360001 2025-11-18,12:22:44.000,322,11084651,-635,0,1763468563,15170.500482119991,184.05482817000302,50705.953841040005 2025-11-18,12:22:45.000,322,11084658,-795,0,1763468564,15170.534163669996,184.01958251999895,50705.96781528 2025-11-18,12:22:46.000,322,11084736,-795,0,1763468565,15170.594790459996,183.91384557000129,50706.009738 2025-11-18,12:22:47.000,322,11084631,-795,0,1763468566,15170.628472010001,183.8292560100017,50705.89095696 2025-11-18,12:22:48.000,322,11084757,-795,0,1763468567,15170.574581529996,183.85745252999914,50705.91191832 2025-11-18,12:22:49.000,322,11084712,-795,0,1763468568,15170.621735699991,183.73761732000276,50705.98877664 2025-11-18,12:22:50.000,322,11084671,-795,0,1763468569,15170.561108909991,183.6671260200019,50705.98178952 2025-11-18,12:22:51.000,322,11084736,-795,0,1763468570,15170.493745809996,183.6671260200019,50705.98877664 2025-11-18,12:22:52.000,322,11084743,-795,0,1763468571,15170.42638271,183.67417515000125,50705.96781528 2025-11-18,12:22:53.000,322,11084723,-795,0,1763468572,15170.37922853999,183.65302776000317,50705.98178952 2025-11-18,12:22:54.000,322,11084705,-795,0,1763468573,15170.271447579995,183.65302776000317,50705.9398668 2025-11-18,12:22:55.000,322,11084713,-795,0,1763468574,15170.231029719995,183.71646993000468,50706.03768648 2025-11-18,12:22:56.000,322,11084713,-795,0,1763468575,15170.09630351999,183.70942079999804,50705.953841040005 2025-11-18,12:22:57.000,322,11084665,-795,0,1763468576,15170.07609458999,183.78696122999827,50706.051660720004 2025-11-18,12:22:58.000,322,11084755,-795,0,1763468577,15169.975049939989,183.84335427000042,50705.97480240001 2025-11-18,12:22:59.000,322,11084644,-795,0,1763468578,15169.921159459998,183.88564905000385,50706.04467360001 2025-11-18,12:23:00.000,322,11084722,-795,0,1763468579,15169.867268979993,183.95614035000472,50705.98877664 2025-11-18,12:23:01.000,322,11084620,-795,0,1763468580,15169.779696949998,184.0125333899996,50705.97480240001 2025-11-18,12:23:02.000,322,11084730,-795,0,1763468581,15169.772960639988,184.10417207999853,50706.002750880005 2025-11-18,12:23:03.000,322,11084730,-795,0,1763468582,15169.759488019998,184.1394177300026,50705.9398668 2025-11-18,12:23:04.000,322,11084628,-795,0,1763468583,15169.752751710002,184.19581077000475,50706.03768648 2025-11-18,12:23:05.000,322,11084734,-795,0,1763468584,15169.732542780002,184.30859685000178,50705.99576376001 2025-11-18,12:23:06.000,322,11084721,-795,0,1763468585,15169.712333850002,184.35794076000457,50705.96781528 2025-11-18,12:23:07.000,322,11084713,-795,0,1763468586,15169.806642189993,184.42843205999816,50706.01672512 2025-11-18,12:23:08.000,322,11084590,-795,0,1763468587,15169.860532669998,184.42843205999816,50705.96781528 2025-11-18,12:23:09.000,322,11084633,-795,0,1763468588,15169.867268979993,184.54121814000246,50706.009738 2025-11-18,12:23:10.000,322,11084731,-795,0,1763468589,15169.995258869989,184.5835129199986,50705.98178952 2025-11-18,12:23:11.000,322,11084622,-715,0,1763468590,15170.109776139994,184.56236553000053,50705.9398668 2025-11-18,12:23:12.000,322,11084659,-795,0,1763468591,15170.23776602999,184.61170944000332,50705.87698272001 2025-11-18,12:23:13.000,322,11084671,-795,0,1763468592,15170.30512913,184.60466031000396,50705.883969840004 2025-11-18,12:23:14.000,322,11084697,-795,0,1763468593,15170.38596485,184.55531640000117,50705.89095696 2025-11-18,12:23:15.000,322,11084633,-795,0,1763468594,15170.56784522,184.52711988000374,50705.835060000005 2025-11-18,12:23:16.000,322,11084651,-795,0,1763468595,15170.614999389996,184.4848251000003,50705.79313728 2025-11-18,12:23:17.000,322,11084726,-795,0,1763468596,15170.668889870001,184.40728467000008,50705.81409864 2025-11-18,12:23:18.000,322,11084657,-715,0,1763468597,15170.790143450002,184.3226951100005,50705.716278960004 2025-11-18,12:23:19.000,322,11084728,-795,0,1763468598,15170.823824999992,184.23105642000155,50705.737240320006 2025-11-18,12:23:20.000,322,11084699,-795,0,1763468599,15170.884451789992,184.11827034000453,50705.77916304001 2025-11-18,12:23:21.000,322,11084631,-795,0,1763468600,15170.945078579993,184.05482817000302,50705.74422744 2025-11-18,12:23:22.000,322,11084683,-795,0,1763468601,15170.965287509993,184.00548426000023,50705.786150160005 2025-11-18,12:23:23.000,322,11084694,-795,0,1763468602,15170.884451789992,183.90679644000193,50705.75820168001 2025-11-18,12:23:24.000,322,11084678,-795,0,1763468603,15170.850770240002,183.80105949000426,50705.72326608 2025-11-18,12:23:25.000,322,11084643,-795,0,1763468604,15170.763198209992,183.7940103600049,50705.86300848 2025-11-18,12:23:26.000,322,11084654,-795,0,1763468605,15170.675626179996,183.69532253999932,50705.81409864 2025-11-18,12:23:27.000,322,11084721,-795,0,1763468606,15170.581317839991,183.68827340999997,50705.89794408001 2025-11-18,12:23:28.000,322,11084701,-755,0,1763468607,15170.46680057,183.63188036999782,50706.03069936 2025-11-18,12:23:29.000,322,11084716,-795,0,1763468608,15170.311865439995,183.58958559000166,50705.94685392001 2025-11-18,12:23:30.000,322,11084693,-795,0,1763468609,15170.20408448,183.60368385000038,50706.03069936 2025-11-18,12:23:31.000,322,11084622,-795,0,1763468610,15170.05588565999,183.61073297999974,50705.97480240001 2025-11-18,12:23:32.000,322,11084759,-795,0,1763468611,15169.921159459998,183.69532253999932,50706.009738 2025-11-18,12:23:33.000,322,11084660,-795,0,1763468612,15169.793169569988,183.7305681900034,50705.96781528 2025-11-18,12:23:34.000,322,11084649,-795,0,1763468613,15169.752751710002,183.78696122999827,50706.03069936 2025-11-18,12:23:35.000,322,11084629,-795,0,1763468614,15169.644970749992,183.85745252999914,50706.03768648 2025-11-18,12:23:36.000,322,11084726,-795,0,1763468615,15169.584343959992,183.90679644000193,50705.932879680004 2025-11-18,12:23:37.000,322,11084700,-795,0,1763468616,15169.557398719997,184.0407299100043,50705.98178952 2025-11-18,12:23:38.000,322,11084683,-795,0,1763468617,15169.543926099992,184.06892643000174,50706.03069936 2025-11-18,12:23:39.000,322,11084678,-795,0,1763468618,15169.570871340002,184.2028599000041,50706.03069936 2025-11-18,12:23:40.000,322,11084678,-795,0,1763468619,15169.618025509997,184.259252939999,50706.0796092 2025-11-18,12:23:41.000,322,11084629,-795,0,1763468620,15169.678652299997,184.2874494600037,50705.98178952 2025-11-18,12:23:42.000,322,11084730,-795,0,1763468621,15169.719070159998,184.2733511999977,50706.002750880005 2025-11-18,12:23:43.000,322,11084657,-795,0,1763468622,15169.826851119993,184.29449859000306,50705.94685392001 2025-11-18,12:23:44.000,322,11084717,-795,0,1763468623,15169.900950529998,184.37908815000264,50705.97480240001 2025-11-18,12:23:45.000,322,11084665,-795,0,1763468624,15170.015467799989,184.32974423999985,50705.92589256001 2025-11-18,12:23:46.000,322,11084699,-795,0,1763468625,15170.129985069994,184.31564598000114,50705.8699956 2025-11-18,12:23:47.000,322,11084747,-795,0,1763468626,15170.210820789995,184.29449859000306,50705.80711152001 2025-11-18,12:23:48.000,322,11084684,-795,0,1763468627,15170.311865439995,184.25220380999963,50705.8001244 2025-11-18,12:23:49.000,322,11084665,-795,0,1763468628,15170.37922853999,184.19581077000475,50705.765188800004 2025-11-18,12:23:50.000,322,11084778,-795,0,1763468629,15170.56784522,184.11827034000453,50705.932879680004 2025-11-18,12:23:51.000,322,11084724,-795,0,1763468630,15170.662153559992,184.03368077999767,50705.84204712 2025-11-18,12:23:52.000,322,11084715,-795,0,1763468631,15170.722780349992,184.0407299100043,50705.84903424 2025-11-18,12:23:53.000,322,11084586,-795,0,1763468632,15170.769934520002,184.00548426000023,50705.883969840004 2025-11-18,12:23:54.000,322,11084672,-795,0,1763468633,15170.870979170002,183.97023861000343,50705.82108576 2025-11-18,12:23:55.000,322,11084673,-795,0,1763468634,15170.877715479997,183.87155078999785,50705.82807288001 2025-11-18,12:23:56.000,322,11084697,-795,0,1763468635,15170.870979170002,183.83630514000106,50705.835060000005 2025-11-18,12:23:57.000,322,11084651,-795,0,1763468636,15170.850770240002,183.73761732000276,50705.75820168001 2025-11-18,12:23:58.000,322,11084762,-795,0,1763468637,15170.850770240002,183.71646993000468,50705.75820168001 2025-11-18,12:23:59.000,322,11084740,-795,0,1763468638,15170.783407139992,183.67417515000125,50705.74422744 2025-11-18,12:24:00.000,322,11084742,-795,0,1763468639,15170.736252969997,183.63892950000445,50705.835060000005 2025-11-18,12:24:01.000,322,11084615,-795,0,1763468640,15170.628472010001,183.61073297999974,50705.835060000005 2025-11-18,12:24:02.000,322,11084708,-795,0,1763468641,15170.648680940001,183.58958559000166,50705.8699956 2025-11-18,12:24:03.000,322,11084693,-795,0,1763468642,15170.540899979991,183.60368385000038,50705.91191832 2025-11-18,12:24:04.000,322,11084638,-795,0,1763468643,15170.44659164,183.57548733000294,50705.932879680004 2025-11-18,12:24:05.000,322,11084729,-795,0,1763468644,15170.392701159995,183.5331925499995,50705.92589256001 2025-11-18,12:24:06.000,322,11084633,-795,0,1763468645,15170.352283299995,183.55433994000487,50705.87698272001 2025-11-18,12:24:07.000,322,11084710,-795,0,1763468646,15170.34554699,183.57548733000294,50705.92589256001 2025-11-18,12:24:08.000,322,11084692,-795,0,1763468647,15170.23776602999,183.61073297999974,50705.953841040005 2025-11-18,12:24:09.000,322,11084616,-795,0,1763468648,15170.210820789995,183.49089777000336,50705.85602136001 2025-11-18,12:24:10.000,322,11084741,-795,0,1763468649,15170.24450234,183.70942079999804,50705.91890544 2025-11-18,12:24:11.000,322,11084637,-795,0,1763468650,15170.23776602999,183.61073297999974,50705.904931200006 2025-11-18,12:24:12.000,322,11084699,-795,0,1763468651,15170.271447579995,183.68827340999997,50705.89095696 2025-11-18,12:24:13.000,322,11084639,-795,0,1763468652,15170.26471127,183.6671260200019,50705.92589256001 2025-11-18,12:24:14.000,322,11084645,-795,0,1763468653,15170.35901960999,183.6812242800006,50705.8699956 2025-11-18,12:24:15.000,322,11084676,-795,0,1763468654,15170.32533806,183.6812242800006,50705.79313728 2025-11-18,12:24:16.000,322,11084698,-795,0,1763468655,15170.38596485,183.72351906000404,50705.84204712 2025-11-18,12:24:17.000,322,11084644,-795,0,1763468656,15170.42638271,183.7658138400002,50705.82807288001 2025-11-18,12:24:18.000,322,11084683,-795,0,1763468657,15170.433119019996,183.80810862000362,50705.89095696 2025-11-18,12:24:19.000,322,11084746,-795,0,1763468658,15170.44659164,183.81515775000298,50705.85602136001 2025-11-18,12:24:20.000,322,11084607,-795,0,1763468659,15170.50721843,183.80105949000426,50705.89794408001 2025-11-18,12:24:21.000,322,11084680,-795,0,1763468660,15170.540899979991,183.77286296999955,50705.81409864 2025-11-18,12:24:22.000,322,11084613,-795,0,1763468661,15170.54763629,183.7658138400002,50705.82108576 2025-11-18,12:24:23.000,322,11084726,-795,0,1763468662,15170.561108909991,183.70237166999868,50705.82108576 2025-11-18,12:24:24.000,322,11084763,-635,0,1763468663,15170.588054150001,183.70237166999868,50705.80711152001 2025-11-18,12:24:25.000,322,11084653,-795,0,1763468664,15170.56784522,183.63188036999782,50705.8001244 2025-11-18,12:24:26.000,322,11084660,-795,0,1763468665,15170.561108909991,183.65302776000317,50705.82108576 2025-11-18,12:24:27.000,322,11084662,-795,0,1763468666,15170.56784522,183.60368385000038,50705.8699956 2025-11-18,12:24:28.000,322,11084700,-795,0,1763468667,15170.4870095,183.51204516000143,50705.86300848 2025-11-18,12:24:29.000,322,11084623,-795,0,1763468668,15170.50721843,183.5331925499995,50705.85602136001 2025-11-18,12:24:30.000,322,11084636,-795,0,1763468669,15170.43985532999,183.44860298999993,50705.86300848 2025-11-18,12:24:31.000,322,11084606,-795,0,1763468670,15170.39943746999,183.483848640004,50705.86300848 2025-11-18,12:24:32.000,322,11084618,-795,0,1763468671,15170.332074369995,183.483848640004,50705.91890544 2025-11-18,12:24:33.000,322,11084649,-795,0,1763468672,15170.2849202,183.44155386000057,50705.904931200006 2025-11-18,12:24:34.000,322,11084764,-795,0,1763468673,15170.12324876,183.44155386000057,50705.89095696 2025-11-18,12:24:35.000,322,11084794,-795,0,1763468674,15170.09630351999,183.44860298999993,50705.94685392001 2025-11-18,12:24:36.000,322,11084761,-795,0,1763468675,15170.05588565999,183.55433994000487,50705.92589256001 2025-11-18,12:24:37.000,322,11084630,-755,0,1763468676,15169.968313629994,183.5190942900008,50705.91890544 2025-11-18,12:24:38.000,322,11084639,-795,0,1763468677,15169.941368389998,183.58958559000166,50705.99576376001 2025-11-18,12:24:39.000,322,11084730,-595,0,1763468678,15169.853796359988,183.60368385000038,50705.89095696 2025-11-18,12:24:40.000,322,11084593,-795,0,1763468679,15169.766224329993,183.6177821099991,50705.96781528 2025-11-18,12:24:41.000,322,11084624,-795,0,1763468680,15169.725806469993,183.71646993000468,50705.953841040005 2025-11-18,12:24:42.000,322,11084588,-795,0,1763468681,15169.772960639988,183.85745252999914,50705.94685392001 2025-11-18,12:24:43.000,322,11084696,-795,0,1763468682,15169.719070159998,183.82220688000234,50705.89095696 2025-11-18,12:24:44.000,322,11084667,-795,0,1763468683,15169.772960639988,183.89974731000257,50705.91890544 2025-11-18,12:24:45.000,322,11084739,-795,0,1763468684,15169.759488019998,183.95614035000472,50705.98178952 2025-11-18,12:24:46.000,322,11084756,-795,0,1763468685,15169.826851119993,183.97023861000343,50705.94685392001 2025-11-18,12:24:47.000,322,11084666,-795,0,1763468686,15169.867268979993,184.01958251999895,50705.835060000005 2025-11-18,12:24:48.000,322,11084692,-795,0,1763468687,15169.880741599998,184.06892643000174,50705.81409864 2025-11-18,12:24:49.000,322,11084708,-795,0,1763468688,15169.961577319998,184.01958251999895,50705.82108576 2025-11-18,12:24:50.000,322,11084761,-795,0,1763468689,15170.035676729989,184.11827034000453,50705.80711152001 2025-11-18,12:24:51.000,322,11084699,-795,0,1763468690,15170.13672137999,184.08302469000046,50705.82807288001 2025-11-18,12:24:52.000,322,11084714,-795,0,1763468691,15170.17713923999,183.9913860000015,50705.75820168001 2025-11-18,12:24:53.000,322,11084639,-715,0,1763468692,15170.291656509995,183.94909121999808,50705.82108576 2025-11-18,12:24:54.000,322,11084642,-795,0,1763468693,15170.36575592,183.84335427000042,50705.765188800004 2025-11-18,12:24:55.000,322,11084660,-795,0,1763468694,15170.39943746999,183.8292560100017,50705.74422744 2025-11-18,12:24:56.000,322,11084792,-795,0,1763468695,15170.46680057,183.70237166999868,50705.82108576 2025-11-18,12:24:57.000,322,11084721,-795,0,1763468696,15170.513954739996,183.62483123999846,50705.75820168001 2025-11-18,12:24:58.000,322,11084685,-795,0,1763468697,15170.581317839991,183.62483123999846,50705.89095696 2025-11-18,12:24:59.000,322,11084627,-795,0,1763468698,15170.56784522,183.483848640004,50705.84204712 2025-11-18,12:25:00.000,322,11084775,-795,0,1763468699,15170.574581529996,183.35696430000098,50705.79313728 2025-11-18,12:25:01.000,322,11084649,-795,0,1763468700,15170.648680940001,183.3076203899982,50705.91890544 2025-11-18,12:25:02.000,322,11084626,-795,0,1763468701,15170.655417249996,183.24417822000396,50705.89794408001 2025-11-18,12:25:03.000,322,11084703,-795,0,1763468702,15170.56784522,183.2089325699999,50705.932879680004 2025-11-18,12:25:04.000,322,11084670,-795,0,1763468703,15170.581317839991,183.0890973600035,50705.96082816 2025-11-18,12:25:05.000,322,11084659,-795,0,1763468704,15170.44659164,183.05385170999944,50705.87698272001 2025-11-18,12:25:06.000,322,11084674,-795,0,1763468705,15170.40617378,183.00450780000392,50706.03768648 2025-11-18,12:25:07.000,322,11084647,-795,0,1763468706,15170.32533806,182.95516389000113,50705.932879680004 2025-11-18,12:25:08.000,322,11084711,-795,0,1763468707,15170.271447579995,182.9269673700037,50705.96082816 2025-11-18,12:25:09.000,322,11084770,-795,0,1763468708,15170.170402929994,182.9410656300024,50705.84903424 2025-11-18,12:25:10.000,322,11084632,-795,0,1763468709,15170.049149349994,182.95516389000113,50705.98178952 2025-11-18,12:25:11.000,322,11084720,-795,0,1763468710,15170.028940419994,182.9269673700037,50705.96781528 2025-11-18,12:25:12.000,322,11084680,-795,0,1763468711,15169.860532669998,182.9763112799992,50705.96781528 2025-11-18,12:25:13.000,322,11084742,-795,0,1763468712,15169.820114809998,182.99745867000456,50706.01672512 2025-11-18,12:25:14.000,322,11084672,-795,0,1763468713,15169.692124920002,183.09614649000287,50705.96781528 2025-11-18,12:25:15.000,322,11084748,-795,0,1763468714,15169.638234439997,183.11024475000158,50706.03768648 2025-11-18,12:25:16.000,322,11084635,-795,0,1763468715,15169.644970749992,183.25827648000268,50705.96082816 2025-11-18,12:25:17.000,322,11084674,-635,0,1763468716,15169.537189789997,183.31466952000483,50705.96082816 2025-11-18,12:25:18.000,322,11084667,-755,0,1763468717,15169.442881449992,183.38516081999842,50705.91191832 2025-11-18,12:25:19.000,322,11084679,-795,0,1763468718,15169.456354069996,183.55433994000487,50705.8699956 2025-11-18,12:25:20.000,322,11084732,-795,0,1763468719,15169.402463589991,183.61073297999974,50705.87698272001 2025-11-18,12:25:21.000,322,11084716,-795,0,1763468720,15169.388990970001,183.7305681900034,50705.92589256001 2025-11-18,12:25:22.000,322,11084699,-795,0,1763468721,15169.442881449992,183.85040339999978,50705.91890544 2025-11-18,12:25:23.000,322,11084756,-795,0,1763468722,15169.449617760001,183.90679644000193,50705.89095696 2025-11-18,12:25:24.000,322,11084721,-795,0,1763468723,15169.388990970001,183.96318948000408,50705.89794408001 2025-11-18,12:25:25.000,322,11084815,-795,0,1763468724,15169.422672519991,184.0125333899996,50705.87698272001 2025-11-18,12:25:26.000,322,11084570,-795,0,1763468725,15169.402463589991,184.00548426000023,50705.91890544 2025-11-18,12:25:27.000,322,11084670,-795,0,1763468726,15169.476562999997,184.1112212099979,50705.883969840004 2025-11-18,12:25:28.000,322,11084757,-795,0,1763468727,15169.490035620001,184.15351599000132,50705.89794408001 2025-11-18,12:25:29.000,322,11084621,-795,0,1763468728,15169.469826690001,184.1253194700039,50705.8699956 2025-11-18,12:25:30.000,322,11084702,-795,0,1763468729,15169.496771929997,184.259252939999,50705.82807288001 2025-11-18,12:25:31.000,322,11084624,-795,0,1763468730,15169.436145139996,184.16761425000004,50705.81409864 2025-11-18,12:25:32.000,322,11084725,-795,0,1763468731,15169.449617760001,184.2028599000041,50705.904931200006 2025-11-18,12:25:33.000,322,11084725,-795,0,1763468732,15169.449617760001,184.16761425000004,50705.84903424 2025-11-18,12:25:34.000,322,11084640,-795,0,1763468733,15169.422672519991,184.16761425000004,50705.932879680004 2025-11-18,12:25:35.000,322,11084652,-795,0,1763468734,15169.422672519991,184.20990903000347,50705.91191832 2025-11-18,12:25:36.000,322,11084608,-795,0,1763468735,15169.375518349996,184.16056512000068,50705.82807288001 2025-11-18,12:25:37.000,322,11084590,-795,0,1763468736,15169.362045729991,184.18171250999876,50705.94685392001 2025-11-18,12:25:38.000,322,11084656,-795,0,1763468737,15169.28794632,184.18171250999876,50705.89794408001 2025-11-18,12:25:39.000,322,11084651,-795,0,1763468738,15169.314891559996,184.15351599000132,50705.81409864 2025-11-18,12:25:40.000,322,11084714,-795,0,1763468739,15169.30815525,184.1112212099979,50705.96082816 2025-11-18,12:25:41.000,322,11084688,-795,0,1763468740,15169.294682629996,184.09007381999982,50705.92589256001 2025-11-18,12:25:42.000,322,11084673,-795,0,1763468741,15169.321627869991,184.06187730000238,50705.932879680004 2025-11-18,12:25:43.000,322,11084671,-795,0,1763468742,15169.28794632,184.06892643000174,50705.953841040005 2025-11-18,12:25:44.000,322,11084636,-795,0,1763468743,15169.321627869991,183.99843513000087,50705.87698272001 2025-11-18,12:25:45.000,322,11084714,-795,0,1763468744,15169.28121000999,183.87155078999785,50705.92589256001 2025-11-18,12:25:46.000,322,11084658,-795,0,1763468745,15169.335100489996,183.96318948000408,50705.89794408001 2025-11-18,12:25:47.000,322,11084610,-795,0,1763468746,15169.368782040001,183.88564905000385,50705.84903424 2025-11-18,12:25:48.000,322,11084660,-795,0,1763468747,15169.415936209996,183.80810862000362,50705.86300848 2025-11-18,12:25:49.000,322,11084701,-795,0,1763468748,15169.409199900001,183.80105949000426,50705.82108576 2025-11-18,12:25:50.000,322,11084710,-795,0,1763468749,15169.496771929997,183.7305681900034,50705.85602136001 2025-11-18,12:25:51.000,322,11084599,-795,0,1763468750,15169.523717169992,183.74466645000211,50705.8001244 2025-11-18,12:25:52.000,322,11084700,-795,0,1763468751,15169.564135029992,183.71646993000468,50705.82807288001 2025-11-18,12:25:53.000,322,11084660,-795,0,1763468752,15169.591080270002,183.6671260200019,50705.79313728 2025-11-18,12:25:54.000,322,11084660,-795,0,1763468753,15169.671915990002,183.6459786300038,50705.786150160005 2025-11-18,12:25:55.000,322,11084683,-795,0,1763468754,15169.698861229997,183.59663472000102,50705.737240320006 2025-11-18,12:25:56.000,322,11084690,-795,0,1763468755,15169.678652299997,183.6177821099991,50705.716278960004 2025-11-18,12:25:57.000,322,11084714,-795,0,1763468756,15169.766224329993,183.57548733000294,50705.737240320006 2025-11-18,12:25:58.000,322,11084735,-795,0,1763468757,15169.746015399993,183.56138907000422,50705.77916304001 2025-11-18,12:25:59.000,322,11084685,-795,0,1763468758,15169.692124920002,183.59663472000102,50705.82807288001 2025-11-18,12:26:00.000,322,11084718,-795,0,1763468759,15169.692124920002,183.59663472000102,50705.80711152001 2025-11-18,12:26:01.000,322,11084680,-795,0,1763468760,15169.577607649997,183.6459786300038,50705.75820168001 2025-11-18,12:26:02.000,322,11084716,-795,0,1763468761,15169.530453480002,183.66007689000253,50705.84903424 2025-11-18,12:26:03.000,322,11084596,-795,0,1763468762,15169.442881449992,183.68827340999997,50705.77217592 2025-11-18,12:26:04.000,322,11084675,-795,0,1763468763,15169.335100489996,183.85040339999978,50705.765188800004 2025-11-18,12:26:05.000,322,11084683,-795,0,1763468764,15169.2071106,183.83630514000106,50705.84204712 2025-11-18,12:26:06.000,322,11084634,-795,0,1763468765,15169.092593329995,183.9913860000015,50705.86300848 2025-11-18,12:26:07.000,322,11084683,-795,0,1763468766,15168.98481237,184.18876163999812,50705.85602136001 2025-11-18,12:26:08.000,322,11084654,-795,0,1763468767,15168.890504029994,184.23105642000155,50705.96781528 2025-11-18,12:26:09.000,322,11084659,-795,0,1763468768,15168.701887349998,184.40728467000008,50705.91191832 2025-11-18,12:26:10.000,322,11084677,-795,0,1763468769,15168.594106389988,184.51302161999774,50705.98877664 2025-11-18,12:26:11.000,322,11084792,-795,0,1763468770,15168.499798049997,184.54121814000246,50705.953841040005 2025-11-18,12:26:12.000,322,11084701,-795,0,1763468771,15168.499798049997,184.77383943000314,50706.03768648 2025-11-18,12:26:13.000,322,11084689,-795,0,1763468772,15168.513270670002,184.86547812000208,50706.03768648 2025-11-18,12:26:14.000,322,11084656,-795,0,1763468773,15168.493061740002,184.95006768000167,50706.002750880005 2025-11-18,12:26:15.000,322,11084652,-795,0,1763468774,15168.439171259997,184.99236245999782,50705.98877664 2025-11-18,12:26:16.000,322,11084729,-795,0,1763468775,15168.493061740002,185.08400115000404,50705.98877664 2025-11-18,12:26:17.000,322,11084598,-795,0,1763468776,15168.573897459988,185.09809941000276,50705.953841040005 2025-11-18,12:26:18.000,322,11084644,-795,0,1763468777,15168.654733179988,185.1262959300002,50705.89794408001 2025-11-18,12:26:19.000,322,11084671,-795,0,1763468778,15168.695151039989,185.11924680000084,50705.86300848 2025-11-18,12:26:20.000,322,11084653,-795,0,1763468779,15168.742305209998,185.0910502800034,50705.82807288001 2025-11-18,12:26:21.000,322,11084700,-795,0,1763468780,15168.83661354999,185.0276081100019,50705.82807288001 2025-11-18,12:26:22.000,322,11084593,-795,0,1763468781,15168.90397665,184.9782641999991,50705.77217592 2025-11-18,12:26:23.000,322,11084782,-795,0,1763468782,15169.08585702,184.88662551000016,50705.68833048001 2025-11-18,12:26:24.000,322,11084643,-795,0,1763468783,15169.112802259995,184.85137986000336,50705.75820168001 2025-11-18,12:26:25.000,322,11084718,-795,0,1763468784,15169.20037428999,184.717446390001,50705.64640776 2025-11-18,12:26:26.000,322,11084667,-795,0,1763468785,15169.26100107999,184.54121814000246,50705.6953176 2025-11-18,12:26:27.000,322,11084667,-795,0,1763468786,15169.301418939991,184.47777597000095,50705.667369120005 2025-11-18,12:26:28.000,322,11084706,-795,0,1763468787,15169.30815525,184.37203902000329,50705.67435624 2025-11-18,12:26:29.000,322,11084692,-795,0,1763468788,15169.362045729991,184.2381055500009,50705.72326608 2025-11-18,12:26:30.000,322,11084659,-795,0,1763468789,15169.34857311,184.16056512000068,50705.63942064001 2025-11-18,12:26:31.000,322,11084633,-795,0,1763468790,15169.341836799991,184.01958251999895,50705.70929184001 2025-11-18,12:26:32.000,322,11084597,-795,0,1763468791,15169.274473699996,183.9772877400028,50705.72326608 2025-11-18,12:26:33.000,322,11084573,-795,0,1763468792,15169.173429049995,183.80105949000426,50705.737240320006 2025-11-18,12:26:34.000,322,11084745,-795,0,1763468793,15169.072384399995,183.78696122999827,50705.77916304001 2025-11-18,12:26:35.000,322,11084693,-795,0,1763468794,15168.93765819999,183.75876471000083,50705.73025320001 2025-11-18,12:26:36.000,322,11084580,-795,0,1763468795,15168.762514139999,183.77286296999955,50705.72326608 2025-11-18,12:26:37.000,322,11084653,-795,0,1763468796,15168.614315319988,183.80105949000426,50705.85602136001 2025-11-18,12:26:38.000,322,11084601,-795,0,1763468797,15168.418962329997,183.8645016599985,50705.82807288001 2025-11-18,12:26:39.000,322,11084710,-795,0,1763468798,15168.223609339992,183.98433687000215,50705.75820168001 2025-11-18,12:26:40.000,322,11084714,-795,0,1763468799,15167.98783849,184.0407299100043,50705.82807288001 2025-11-18,12:26:41.000,322,11084739,-795,0,1763468800,15167.81943073999,184.19581077000475,50705.8001244 2025-11-18,12:26:42.000,322,11084651,-795,0,1763468801,15167.61734143999,184.3367933699992,50705.89095696 2025-11-18,12:26:43.000,322,11084765,-795,0,1763468802,15167.509560479994,184.49892335999903,50705.932879680004 2025-11-18,12:26:44.000,322,11084694,-795,0,1763468803,15167.395043209988,184.68924987000355,50705.953841040005 2025-11-18,12:26:45.000,322,11084713,-795,0,1763468804,15167.307471179993,184.93596942000295,50705.904931200006 2025-11-18,12:26:46.000,322,11084730,-795,0,1763468805,15167.246844389992,185.16859071000363,50705.96781528 2025-11-18,12:26:47.000,322,11084678,-795,0,1763468806,15167.179481289997,185.30252417999873,50705.94685392001 2025-11-18,12:26:48.000,322,11084637,-795,0,1763468807,15167.139063429997,185.4858015600039,50705.86300848 2025-11-18,12:26:49.000,322,11084726,-795,0,1763468808,15167.139063429997,185.76071763000073,50705.84204712 2025-11-18,12:26:50.000,322,11084707,-795,0,1763468809,15167.287262249993,185.90874936000182,50705.932879680004 2025-11-18,12:26:51.000,322,11084779,-795,0,1763468810,15167.347889039993,186.06383022000227,50705.72326608 2025-11-18,12:26:52.000,322,11084829,-795,0,1763468811,15167.489351549993,186.190714559998,50705.84204712 2025-11-18,12:26:53.000,322,11084652,-795,0,1763468812,15167.644286679999,186.24710760000016,50705.786150160005 2025-11-18,12:26:54.000,322,11084603,-795,0,1763468813,15167.88005752999,186.38104107000254,50705.77217592 2025-11-18,12:26:55.000,322,11084617,-795,0,1763468814,15167.96762956,186.36694281000382,50705.68134336 2025-11-18,12:26:56.000,322,11084739,-795,0,1763468815,15168.189927790001,186.4233358499987,50705.60448504 2025-11-18,12:26:57.000,322,11084689,-795,0,1763468816,15168.351599230002,186.33169715999975,50705.68134336 2025-11-18,12:26:58.000,322,11084574,-795,0,1763468817,15168.573897459988,186.31054977000167,50705.65339488 2025-11-18,12:26:59.000,322,11084689,-795,0,1763468818,15168.681678419998,186.31759890000103,50705.548588080004 2025-11-18,12:27:00.000,322,11084631,-795,0,1763468819,15168.883767719999,186.1413706500025,50705.597497920004 2025-11-18,12:27:01.000,322,11084704,-795,0,1763468820,15168.98481237,185.97219153000333,50705.64640776 2025-11-18,12:27:02.000,322,11084542,-795,0,1763468821,15169.03870284999,185.8664545799984,50705.63243352 2025-11-18,12:27:03.000,322,11084831,-795,0,1763468822,15169.10606595,185.66202981000242,50705.618459280005 2025-11-18,12:27:04.000,322,11084763,-795,0,1763468823,15169.133011189995,185.50694895000197,50705.6953176 2025-11-18,12:27:05.000,322,11084702,-795,0,1763468824,15169.08585702,185.36596635000024,50705.597497920004 2025-11-18,12:27:06.000,322,11084644,-795,0,1763468825,15169.0050213,185.26727853000193,50705.6254464 2025-11-18,12:27:07.000,322,11084630,-795,0,1763468826,15168.910712959994,185.16154158000427,50705.68833048001 2025-11-18,12:27:08.000,322,11084622,-795,0,1763468827,15168.809668309994,185.07695202000468,50705.77217592 2025-11-18,12:27:09.000,322,11084667,-795,0,1763468828,15168.587370079993,184.97121506999974,50705.737240320006 2025-11-18,12:27:10.000,322,11084695,-795,0,1763468829,15168.378544469997,185.02055898000253,50705.70929184001 2025-11-18,12:27:11.000,322,11084764,-795,0,1763468830,15168.203400409991,185.01350985000317,50705.75820168001 2025-11-18,12:27:12.000,322,11084616,-795,0,1763468831,15167.98110217999,185.07695202000468,50705.80711152001 2025-11-18,12:27:13.000,322,11084700,-795,0,1763468832,15167.79922180999,185.0910502800034,50705.77217592 2025-11-18,12:27:14.000,322,11084704,-795,0,1763468833,15167.65775929999,185.1544924500049,50705.91191832 2025-11-18,12:27:15.000,322,11084775,-795,0,1763468834,15167.496087859989,185.20383636000042,50705.765188800004 2025-11-18,12:27:16.000,322,11084716,-795,0,1763468835,15167.368097969993,185.28137679000065,50705.89095696 2025-11-18,12:27:17.000,322,11084681,-795,0,1763468836,15167.287262249993,185.31662244000472,50705.89794408001 2025-11-18,12:27:18.000,322,11084652,-795,0,1763468837,15167.125590809992,185.47875243000453,50705.97480240001 2025-11-18,12:27:19.000,322,11084662,-795,0,1763468838,15167.038018779996,185.57744025000284,50705.94685392001 2025-11-18,12:27:20.000,322,11084718,-795,0,1763468839,15167.085172949992,185.75366850000137,50705.92589256001 2025-11-18,12:27:21.000,322,11084648,-795,0,1763468840,15167.031282470001,185.83825806000095,50705.9398668 2025-11-18,12:27:22.000,322,11084668,-795,0,1763468841,15166.957183059996,186.01448630999948,50705.89794408001 2025-11-18,12:27:23.000,322,11084698,-795,0,1763468842,15167.011073540001,186.0920267399997,50705.91191832 2025-11-18,12:27:24.000,322,11084634,-795,0,1763468843,15167.091909260002,186.24710760000016,50705.86300848 2025-11-18,12:27:25.000,322,11084778,-795,0,1763468844,15167.166008669992,186.3387462899991,50705.8001244 2025-11-18,12:27:26.000,322,11084609,-795,0,1763468845,15167.226635459992,186.47972889000084,50705.84204712 2025-11-18,12:27:27.000,322,11084643,-795,0,1763468846,15167.314207490002,186.52907280000363,50705.79313728 2025-11-18,12:27:28.000,322,11084705,-795,0,1763468847,15167.448933689993,186.5713675799998,50705.75121456 2025-11-18,12:27:29.000,322,11084716,-795,0,1763468848,15167.570187269994,186.60661323000386,50705.667369120005 2025-11-18,12:27:30.000,322,11084775,-795,0,1763468849,15167.684704539999,186.61366236000322,50705.75121456 2025-11-18,12:27:31.000,322,11084621,-795,0,1763468850,15167.79922180999,186.60661323000386,50705.6953176 2025-11-18,12:27:32.000,322,11084669,-795,0,1763468851,15167.893530149995,186.52907280000363,50705.64640776 2025-11-18,12:27:33.000,322,11084683,-795,0,1763468852,15167.98783849,186.47972889000084,50705.70929184001 2025-11-18,12:27:34.000,322,11084694,-795,0,1763468853,15168.04846528,186.4374341100047,50705.68134336 2025-11-18,12:27:35.000,322,11084697,-795,0,1763468854,15168.115828379996,186.39513933000126,50705.57653656 2025-11-18,12:27:36.000,322,11084631,-795,0,1763468855,15168.169718860001,186.37399194000318,50705.5555752 2025-11-18,12:27:37.000,322,11084558,-795,0,1763468856,15168.196664099996,186.26120585999888,50705.60448504 2025-11-18,12:27:38.000,322,11084674,-795,0,1763468857,15168.149509930001,186.21186195000337,50705.6254464 2025-11-18,12:27:39.000,322,11084705,-755,0,1763468858,15168.06867421,186.16251804000058,50705.56256232001 2025-11-18,12:27:40.000,322,11084691,-795,0,1763468859,15168.055201589996,186.08497761000035,50705.597497920004 2025-11-18,12:27:41.000,322,11084611,-795,0,1763468860,15167.933948009995,186.0285845699982,50705.63243352 2025-11-18,12:27:42.000,322,11084661,-795,0,1763468861,15167.853112289995,186.03563370000484,50705.66038200001 2025-11-18,12:27:43.000,322,11084659,-795,0,1763468862,15167.70491347,186.12022326000442,50705.618459280005 2025-11-18,12:27:44.000,322,11084656,-795,0,1763468863,15167.549978339994,186.1413706500025,50705.75820168001 2025-11-18,12:27:45.000,322,11084699,-795,0,1763468864,15167.448933689993,186.2894023800036,50705.82108576 2025-11-18,12:27:46.000,322,11084773,-795,0,1763468865,15167.327680109993,186.27530412000488,50705.86300848 2025-11-18,12:27:47.000,322,11084675,-795,0,1763468866,15167.186217599992,186.36694281000382,50705.89095696 2025-11-18,12:27:48.000,322,11084673,-795,0,1763468867,15167.145799739992,186.47972889000084,50705.883969840004 2025-11-18,12:27:49.000,322,11084669,-795,0,1763468868,15167.031282470001,186.5502201900017,50705.84903424 2025-11-18,12:27:50.000,322,11084741,-795,0,1763468869,15166.950446750001,186.64185888000065,50705.89095696 2025-11-18,12:27:51.000,322,11084632,-795,0,1763468870,15166.903292579991,186.7969397400011,50705.835060000005 2025-11-18,12:27:52.000,322,11084677,-795,0,1763468871,15166.883083649991,186.90267668999877,50705.80711152001 2025-11-18,12:27:53.000,322,11084717,-795,0,1763468872,15166.896556269996,186.99431537999772,50705.82807288001 2025-11-18,12:27:54.000,322,11084664,-795,0,1763468873,15166.88981996,187.05070841999986,50705.835060000005 2025-11-18,12:27:55.000,322,11084712,-795,0,1763468874,15166.977391989996,187.26218232000247,50705.84903424 2025-11-18,12:27:56.000,322,11084690,-795,0,1763468875,15167.017809849996,187.21988753999904,50705.74422744 2025-11-18,12:27:57.000,322,11084674,-795,0,1763468876,15167.125590809992,187.32562449000397,50705.79313728 2025-11-18,12:27:58.000,322,11084620,-795,0,1763468877,15167.192953910002,187.36087014000077,50705.77916304001 2025-11-18,12:27:59.000,322,11084703,-795,0,1763468878,15167.267053319993,187.3538210100014,50705.68134336 2025-11-18,12:28:00.000,322,11084644,-795,0,1763468879,15167.361361659998,187.34677188000205,50705.67435624 2025-11-18,12:28:01.000,322,11084716,-795,0,1763468880,15167.462406309998,187.32562449000397,50705.70929184001 2025-11-18,12:28:02.000,322,11084547,-795,0,1763468881,15167.516296789989,187.2903788399999,50705.63243352 2025-11-18,12:28:03.000,322,11084706,-795,0,1763468882,15167.597132509989,187.23398579999775,50705.52762672 2025-11-18,12:28:04.000,322,11084748,-795,0,1763468883,15167.7251224,187.26218232000247,50705.5555752 2025-11-18,12:28:05.000,322,11084708,-795,0,1763468884,15167.78574919,187.21283840999968,50705.47172976001 2025-11-18,12:28:06.000,322,11084560,-795,0,1763468885,15167.83963966999,187.1282488500001,50705.548588080004 2025-11-18,12:28:07.000,322,11084673,-795,0,1763468886,15167.873321219995,187.10005233000265,50705.548588080004 2025-11-18,12:28:08.000,322,11084672,-795,0,1763468887,15167.94068431999,187.03661016000115,50705.59051080001 2025-11-18,12:28:09.000,322,11084698,-795,0,1763468888,15167.94068431999,186.95906973000092,50705.569549440006 2025-11-18,12:28:10.000,322,11084554,-795,0,1763468889,15167.85984859999,186.95202060000156,50705.65339488 2025-11-18,12:28:11.000,322,11084703,-795,0,1763468890,15167.90026645999,186.93792234000284,50705.63942064001 2025-11-18,12:28:12.000,322,11084681,-795,0,1763468891,15167.88005752999,186.88857843000005,50705.597497920004 2025-11-18,12:28:13.000,322,11084711,-795,0,1763468892,15167.812694429995,186.82513625999854,50705.68833048001 2025-11-18,12:28:14.000,322,11084611,-795,0,1763468893,15167.73859501999,186.7969397400011,50705.618459280005 2025-11-18,12:28:15.000,322,11084682,-715,0,1763468894,15167.7251224,186.77579235000303,50705.60448504 2025-11-18,12:28:16.000,322,11084776,-795,0,1763468895,15167.644286679999,186.72644844000024,50705.68833048001 2025-11-18,12:28:17.000,322,11084782,-795,0,1763468896,15167.63755036999,186.71235018000152,50705.70929184001 2025-11-18,12:28:18.000,322,11084714,-795,0,1763468897,15167.482615239998,186.7616940900043,50705.737240320006 2025-11-18,12:28:19.000,322,11084729,-795,0,1763468898,15167.489351549993,186.7616940900043,50705.67435624 2025-11-18,12:28:20.000,322,11084748,-795,0,1763468899,15167.401779519998,186.75464495999768,50705.667369120005 2025-11-18,12:28:21.000,322,11084603,-795,0,1763468900,15167.395043209988,186.74759582999832,50705.73025320001 2025-11-18,12:28:22.000,322,11084733,-795,0,1763468901,15167.381570589998,186.71939931000088,50705.8001244 2025-11-18,12:28:23.000,322,11084685,-795,0,1763468902,15167.320943799998,186.7828414800024,50705.89794408001 2025-11-18,12:28:24.000,322,11084620,-795,0,1763468903,15167.314207490002,186.75464495999768,50705.86300848 2025-11-18,12:28:25.000,322,11084654,-795,0,1763468904,15167.213162840002,186.74054669999896,50705.87698272001 2025-11-18,12:28:26.000,322,11084691,-795,0,1763468905,15167.219899149997,186.7616940900043,50705.883969840004 2025-11-18,12:28:27.000,322,11084702,-795,0,1763468906,15167.206426529992,186.86038191000262,50705.82807288001 2025-11-18,12:28:28.000,322,11084643,-795,0,1763468907,15167.152536050002,186.90267668999877,50705.86300848 2025-11-18,12:28:29.000,322,11084648,-795,0,1763468908,15167.166008669992,186.91677495000476,50705.75121456 2025-11-18,12:28:30.000,322,11084736,-795,0,1763468909,15167.186217599992,186.9449714700022,50705.835060000005 2025-11-18,12:28:31.000,322,11084746,-795,0,1763468910,15167.186217599992,186.980217119999,50705.84903424 2025-11-18,12:28:32.000,322,11084672,-795,0,1763468911,15167.246844389992,187.11415059000137,50705.79313728 2025-11-18,12:28:33.000,322,11084762,-795,0,1763468912,15167.293998560002,187.1423471099988,50705.737240320006 2025-11-18,12:28:34.000,322,11084685,-795,0,1763468913,15167.267053319993,187.107101460002,50705.6953176 2025-11-18,12:28:35.000,322,11084638,-795,0,1763468914,15167.320943799998,187.23398579999775,50705.66038200001 2025-11-18,12:28:36.000,322,11084839,-795,0,1763468915,15167.368097969993,187.21283840999968,50705.72326608 2025-11-18,12:28:37.000,322,11084720,-795,0,1763468916,15167.395043209988,187.28332971000054,50705.70230472 2025-11-18,12:28:38.000,322,11084734,-795,0,1763468917,15167.395043209988,187.26218232000247,50705.65339488 2025-11-18,12:28:39.000,322,11084715,-795,0,1763468918,15167.421988449998,187.2903788399999,50705.57653656 2025-11-18,12:28:40.000,322,11084724,-795,0,1763468919,15167.442197379998,187.30447709999862,50705.618459280005 2025-11-18,12:28:41.000,322,11084677,-795,0,1763468920,15167.435461069988,187.29742796999926,50705.65339488 2025-11-18,12:28:42.000,322,11084723,-795,0,1763468921,15167.489351549993,187.26218232000247,50705.64640776 2025-11-18,12:28:43.000,322,11084736,-795,0,1763468922,15167.435461069988,187.2410349300044,50705.6254464 2025-11-18,12:28:44.000,322,11084651,-795,0,1763468923,15167.421988449998,187.31857536000462,50705.57653656 2025-11-18,12:28:45.000,322,11084687,-795,0,1763468924,15167.448933689993,187.2410349300044,50705.597497920004 2025-11-18,12:28:46.000,322,11084705,-795,0,1763468925,15167.421988449998,187.26218232000247,50705.65339488 2025-11-18,12:28:47.000,322,11084657,-795,0,1763468926,15167.408515829993,187.2410349300044,50705.667369120005 2025-11-18,12:28:48.000,322,11084643,-795,0,1763468927,15167.314207490002,187.21988753999904,50705.52762672 2025-11-18,12:28:49.000,322,11084778,-795,0,1763468928,15167.307471179993,187.26923145000183,50705.57653656 2025-11-18,12:28:50.000,322,11084643,-795,0,1763468929,15167.293998560002,187.26218232000247,50705.58352368 2025-11-18,12:28:51.000,322,11084741,-795,0,1763468930,15167.260317009997,187.26923145000183,50705.57653656 2025-11-18,12:28:52.000,322,11084683,-795,0,1763468931,15167.240108079997,187.23398579999775,50705.60448504 2025-11-18,12:28:53.000,322,11084685,-795,0,1763468932,15167.253580700002,187.24808406000375,50705.63243352 2025-11-18,12:28:54.000,322,11084800,-795,0,1763468933,15167.192953910002,187.31152622999798,50705.52762672 2025-11-18,12:28:55.000,322,11084671,-795,0,1763468934,15167.219899149997,187.32562449000397,50705.569549440006 2025-11-18,12:28:56.000,322,11084664,-795,0,1763468935,15167.280525939997,187.31857536000462,50705.67435624 2025-11-18,12:28:57.000,322,11084672,-795,0,1763468936,15167.260317009997,187.27628058000118,50705.61147216001 2025-11-18,12:28:58.000,322,11084741,-795,0,1763468937,15167.253580700002,187.24808406000375,50705.53461384 2025-11-18,12:28:59.000,322,11084749,-795,0,1763468938,15167.246844389992,187.24808406000375,50705.5555752 2025-11-18,12:29:00.000,322,11084707,-795,0,1763468939,15167.246844389992,187.27628058000118,50705.56256232001 2025-11-18,12:29:01.000,322,11084662,-795,0,1763468940,15167.334416420003,187.19874015000096,50705.66038200001 2025-11-18,12:29:02.000,322,11084675,-795,0,1763468941,15167.354625349988,187.1423471099988,50705.56256232001 2025-11-18,12:29:03.000,322,11084700,-795,0,1763468942,15167.314207490002,187.19874015000096,50705.50666536 2025-11-18,12:29:04.000,322,11084776,-795,0,1763468943,15167.347889039993,187.26923145000183,50705.56256232001 2025-11-18,12:29:05.000,322,11084683,-795,0,1763468944,15167.395043209988,187.20578928000032,50705.6254464 2025-11-18,12:29:06.000,322,11084688,-795,0,1763468945,15167.361361659998,187.26923145000183,50705.60448504 2025-11-18,12:29:07.000,322,11084634,-795,0,1763468946,15167.388306899993,187.24808406000375,50705.61147216001 2025-11-18,12:29:08.000,322,11084670,-795,0,1763468947,15167.428724759993,187.26923145000183,50705.5555752 2025-11-18,12:29:09.000,322,11084691,-795,0,1763468948,15167.388306899993,187.21283840999968,50705.6254464 2025-11-18,12:29:10.000,322,11084700,-795,0,1763468949,15167.435461069988,187.24808406000375,50705.59051080001 2025-11-18,12:29:11.000,322,11084719,-795,0,1763468950,15167.482615239998,187.18464189000224,50705.63243352 2025-11-18,12:29:12.000,322,11084651,-795,0,1763468951,15167.428724759993,187.19874015000096,50705.58352368 2025-11-18,12:29:13.000,322,11084749,-795,0,1763468952,15167.462406309998,187.21988753999904,50705.59051080001 2025-11-18,12:29:14.000,322,11084678,-795,0,1763468953,15167.448933689993,187.14939623999817,50705.667369120005 2025-11-18,12:29:15.000,322,11084684,-795,0,1763468954,15167.536505719989,187.1564453700048,50705.5555752 2025-11-18,12:29:16.000,322,11084691,-795,0,1763468955,15167.549978339994,187.107101460002,50705.52762672 2025-11-18,12:29:17.000,322,11084694,-795,0,1763468956,15167.603868819999,187.05775754999922,50705.57653656 2025-11-18,12:29:18.000,322,11084664,-795,0,1763468957,15167.603868819999,187.00136451000435,50705.54160096001 2025-11-18,12:29:19.000,322,11084632,-795,0,1763468958,15167.67796822999,186.99431537999772,50705.51365248 2025-11-18,12:29:20.000,322,11084754,-795,0,1763468959,15167.71838608999,186.86038191000262,50705.47871688 2025-11-18,12:29:21.000,322,11084703,-795,0,1763468960,15167.73859501999,186.80398887000047,50705.51365248 2025-11-18,12:29:22.000,322,11084682,-795,0,1763468961,15167.74533133,186.74759582999832,50705.50666536 2025-11-18,12:29:23.000,322,11084734,-795,0,1763468962,15167.80595812,186.72644844000024,50705.51365248 2025-11-18,12:29:24.000,322,11084655,-795,0,1763468963,15167.78574919,186.67710453000473,50705.47172976001 2025-11-18,12:29:25.000,322,11084582,-795,0,1763468964,15167.7251224,186.6348097500013,50705.44378128001 2025-11-18,12:29:26.000,322,11084653,-795,0,1763468965,15167.74533133,186.57841670999915,50705.429807040004 2025-11-18,12:29:27.000,322,11084691,-795,0,1763468966,15167.772276569995,186.5854658399985,50705.40884568 2025-11-18,12:29:28.000,322,11084676,-795,0,1763468967,15167.74533133,186.5995641000045,50705.42281992001 2025-11-18,12:29:29.000,322,11084749,-795,0,1763468968,15167.67796822999,186.57841670999915,50705.49269112001 2025-11-18,12:29:30.000,322,11084647,-795,0,1763468969,15167.671231919994,186.64890801,50705.47871688 2025-11-18,12:29:31.000,322,11084637,-795,0,1763468970,15167.563450959999,186.71939931000088,50705.52063960001 2025-11-18,12:29:32.000,322,11084689,-795,0,1763468971,15167.489351549993,186.78989061000175,50705.53461384 2025-11-18,12:29:33.000,322,11084646,-795,0,1763468972,15167.428724759993,186.8815293000007,50705.499678240005 2025-11-18,12:29:34.000,322,11084728,-795,0,1763468973,15167.388306899993,186.86743104000197,50705.60448504 2025-11-18,12:29:35.000,322,11084709,-795,0,1763468974,15167.293998560002,187.0436592900005,50705.53461384 2025-11-18,12:29:36.000,322,11084622,-715,0,1763468975,15167.226635459992,187.0930032000033,50705.51365248 2025-11-18,12:29:37.000,322,11084732,-755,0,1763468976,15167.159272359997,187.23398579999775,50705.49269112001 2025-11-18,12:29:38.000,322,11084688,-795,0,1763468977,15167.098645569997,187.38201752999885,50705.57653656 2025-11-18,12:29:39.000,322,11084579,-795,0,1763468978,15167.145799739992,187.48070535000443,50705.50666536 2025-11-18,12:29:40.000,322,11084674,-795,0,1763468979,15167.125590809992,187.61463881999953,50705.50666536 2025-11-18,12:29:41.000,322,11084723,-795,0,1763468980,15167.125590809992,187.69217924999975,50705.50666536 2025-11-18,12:29:42.000,322,11084616,-795,0,1763468981,15167.139063429997,187.77676880999934,50705.44378128001 2025-11-18,12:29:43.000,322,11084703,-795,0,1763468982,15167.186217599992,187.86840749999828,50705.44378128001 2025-11-18,12:29:44.000,322,11084717,-795,0,1763468983,15167.233371770002,187.96709532000386,50705.50666536 2025-11-18,12:29:45.000,322,11084601,-795,0,1763468984,15167.388306899993,188.02348835999874,50705.50666536 2025-11-18,12:29:46.000,322,11084725,-795,0,1763468985,15167.475878929989,188.0939796599996,50705.499678240005 2025-11-18,12:29:47.000,322,11084758,-795,0,1763468986,15167.576923579989,188.06578314000217,50705.51365248 2025-11-18,12:29:48.000,322,11084635,-795,0,1763468987,15167.69817715999,188.07283227000153,50705.485704 2025-11-18,12:29:49.000,322,11084624,-795,0,1763468988,15167.812694429995,188.0446357500041,50705.40884568 2025-11-18,12:29:50.000,322,11084768,-795,0,1763468989,15167.954156939995,188.05168488000345,50705.401858560006 2025-11-18,12:29:51.000,322,11084652,-795,0,1763468990,15168.082146829991,187.88955489000364,50705.42281992001 2025-11-18,12:29:52.000,322,11084753,-795,0,1763468991,15168.169718860001,187.82611272000213,50705.331987360005 2025-11-18,12:29:53.000,322,11084728,-795,0,1763468992,15168.324653989992,187.76267055000062,50705.331987360005 2025-11-18,12:29:54.000,322,11084614,-795,0,1763468993,15168.472852810002,187.6005405600008,50705.31801312 2025-11-18,12:29:55.000,322,11084687,-795,0,1763468994,15168.466116499992,187.4031649200042,50705.3459616 2025-11-18,12:29:56.000,322,11084656,-795,0,1763468995,15168.594106389988,187.31152622999798,50705.29006464 2025-11-18,12:29:57.000,322,11084575,-795,0,1763468996,15168.641260559998,187.11415059000137,50705.29705176 2025-11-18,12:29:58.000,322,11084576,-795,0,1763468997,15168.647996869993,186.98726624999836,50705.31801312 2025-11-18,12:29:59.000,322,11084726,-795,0,1763468998,15168.634524249988,186.74759582999832,50705.2411548 2025-11-18,12:30:00.000,322,11084667,-795,0,1763468999,15168.708623659993,186.70530105000216,50705.35993584 2025-11-18,12:30:01.000,322,11084728,-795,0,1763469000,15168.567161149993,186.55726932000107,50705.24814192 2025-11-18,12:30:02.000,322,11084638,-795,0,1763469001,15168.540215909998,186.44448324000405,50705.29006464 2025-11-18,12:30:03.000,322,11084640,-795,0,1763469002,15168.445907569992,186.40923758999998,50705.33897448 2025-11-18,12:30:04.000,322,11084728,-795,0,1763469003,15168.344862919992,186.24710760000016,50705.31801312 2025-11-18,12:30:05.000,322,11084711,-795,0,1763469004,15168.257290889997,186.19776369000465,50705.32500024001 2025-11-18,12:30:06.000,322,11084679,-795,0,1763469005,15168.122564689991,186.12727239000378,50705.380897200004 2025-11-18,12:30:07.000,322,11084750,-795,0,1763469006,15168.014783729996,186.1766162999993,50705.43679416 2025-11-18,12:30:08.000,322,11084604,-795,0,1763469007,15167.92047538999,186.190714559998,50705.35993584 2025-11-18,12:30:09.000,322,11084639,-795,0,1763469008,15167.73859501999,186.24710760000016,50705.33897448 2025-11-18,12:30:10.000,322,11084698,-795,0,1763469009,15167.664495609999,186.33169715999975,50705.42281992001 2025-11-18,12:30:11.000,322,11084679,-795,0,1763469010,15167.576923579989,186.3880902000019,50705.33897448 2025-11-18,12:30:12.000,322,11084633,-795,0,1763469011,15167.442197379998,186.46563063000212,50705.36692296 2025-11-18,12:30:13.000,322,11084648,-675,0,1763469012,15167.401779519998,186.5854658399985,50705.32500024001 2025-11-18,12:30:14.000,322,11084657,-795,0,1763469013,15167.341152729998,186.71235018000152,50705.40884568 2025-11-18,12:30:15.000,322,11084647,-795,0,1763469014,15167.280525939997,186.87448017000133,50705.35294872001 2025-11-18,12:30:16.000,322,11084693,-795,0,1763469015,15167.219899149997,187.0084136400037,50705.30403888001 2025-11-18,12:30:17.000,322,11084658,-795,0,1763469016,15167.192953910002,187.2410349300044,50705.4158328 2025-11-18,12:30:18.000,322,11084683,-795,0,1763469017,15167.240108079997,187.438410570001,50705.380897200004 2025-11-18,12:30:19.000,322,11084619,-795,0,1763469018,15167.240108079997,187.45955795999907,50705.331987360005 2025-11-18,12:30:20.000,322,11084617,-795,0,1763469019,15167.368097969993,187.6498844700036,50705.32500024001 2025-11-18,12:30:21.000,322,11084632,-795,0,1763469020,15167.469142619993,187.79086706999806,50705.33897448 2025-11-18,12:30:22.000,322,11084701,-795,0,1763469021,15167.576923579989,187.9600461900045,50705.32500024001 2025-11-18,12:30:23.000,322,11084660,-795,0,1763469022,15167.65775929999,188.03758662000473,50705.31801312 2025-11-18,12:30:24.000,322,11084666,-795,0,1763469023,15167.812694429995,188.11512704999768,50705.29705176 2025-11-18,12:30:25.000,322,11084646,-795,0,1763469024,15167.94742063,188.15037270000175,50705.3459616 2025-11-18,12:30:26.000,322,11084697,-795,0,1763469025,15168.149509930001,188.22086400000262,50705.25512904001 2025-11-18,12:30:27.000,322,11084730,-795,0,1763469026,15168.243818269992,188.22086400000262,50705.22019344 2025-11-18,12:30:28.000,322,11084631,-795,0,1763469027,15168.392017090002,188.23496226000134,50705.29006464 2025-11-18,12:30:29.000,322,11084647,-795,0,1763469028,15168.425698639992,188.15037270000175,50705.22718056001 2025-11-18,12:30:30.000,322,11084655,-795,0,1763469029,15168.553688530003,188.12217618000432,50705.22019344 2025-11-18,12:30:31.000,322,11084686,-795,0,1763469030,15168.762514139999,188.0305374899981,50705.25512904001 2025-11-18,12:30:32.000,322,11084699,-795,0,1763469031,15168.890504029994,187.93889879999915,50705.26910328 2025-11-18,12:30:33.000,322,11084709,-795,0,1763469032,15169.011757609995,187.77676880999934,50705.25512904001 2025-11-18,12:30:34.000,322,11084779,-795,0,1763469033,15169.07912070999,187.67808099000104,50705.32500024001 2025-11-18,12:30:35.000,322,11084671,-795,0,1763469034,15169.153220119995,187.55119664999802,50705.29006464 2025-11-18,12:30:36.000,322,11084660,-795,0,1763469035,15169.28794632,187.38201752999885,50705.213206320004 2025-11-18,12:30:37.000,322,11084673,-795,0,1763469036,15169.274473699996,187.21988753999904,50705.311026 2025-11-18,12:30:38.000,322,11084701,-795,0,1763469037,15169.34857311,187.0436592900005,50705.30403888001 2025-11-18,12:30:39.000,322,11084677,-795,0,1763469038,15169.368782040001,186.8815293000007,50705.35993584 2025-11-18,12:30:40.000,322,11084791,-795,0,1763469039,15169.335100489996,186.64890801,50705.33897448 2025-11-18,12:30:41.000,322,11084672,-795,0,1763469040,15169.34857311,186.4233358499987,50705.234167680006 2025-11-18,12:30:42.000,322,11084620,-715,0,1763469041,15169.402463589991,186.24710760000016,50705.380897200004 2025-11-18,12:30:43.000,322,11084650,-795,0,1763469042,15169.409199900001,186.08497761000035,50705.31801312 2025-11-18,12:30:44.000,322,11084718,-795,0,1763469043,15169.34857311,185.95104413999798,50705.32500024001 2025-11-18,12:30:45.000,322,11084661,-795,0,1763469044,15169.254264769996,185.67612807000114,50705.29006464 2025-11-18,12:30:46.000,322,11084760,-795,0,1763469045,15169.22058321999,185.57039112000348,50705.283077520005 2025-11-18,12:30:47.000,322,11084692,-795,0,1763469046,15169.16669274,185.4012120000043,50705.30403888001 2025-11-18,12:30:48.000,322,11084622,-795,0,1763469047,15169.04543916,185.34481896000216,50705.213206320004 2025-11-18,12:30:49.000,322,11084600,-795,0,1763469048,15168.92418558,185.2743276600013,50705.30403888001 2025-11-18,12:30:50.000,322,11084629,-795,0,1763469049,15168.870295099994,185.175639840003,50705.25512904001 2025-11-18,12:30:51.000,322,11084577,-795,0,1763469050,15168.735568899989,185.0910502800034,50705.331987360005 2025-11-18,12:30:52.000,322,11084649,-795,0,1763469051,15168.647996869993,185.14039418999891,50705.3459616 2025-11-18,12:30:53.000,322,11084652,-795,0,1763469052,15168.513270670002,185.23203287999786,50705.42281992001 2025-11-18,12:30:54.000,322,11084682,-795,0,1763469053,15168.371808160002,185.28137679000065,50705.31801312 2025-11-18,12:30:55.000,322,11084612,-795,0,1763469054,15168.418962329997,185.31662244000472,50705.32500024001 2025-11-18,12:30:56.000,322,11084633,-795,0,1763469055,15168.196664099996,185.4364576500011,50705.38788432 2025-11-18,12:30:57.000,322,11084722,-795,0,1763469056,15168.183191479991,185.54219459999877,50705.331987360005 2025-11-18,12:30:58.000,322,11084668,-795,0,1763469057,15168.075410519996,185.71137371999794,50705.4158328 2025-11-18,12:30:59.000,322,11084703,-795,0,1763469058,15167.98783849,185.88055284000438,50705.39487144001 2025-11-18,12:31:00.000,322,11084690,-795,0,1763469059,15167.92047538999,186.03563370000484,50705.37391008001 2025-11-18,12:31:01.000,322,11084701,-795,0,1763469060,15167.90700277,186.21186195000337,50705.36692296 2025-11-18,12:31:02.000,322,11084673,-795,0,1763469061,15167.96089324999,186.4374341100047,50705.331987360005 2025-11-18,12:31:03.000,322,11084608,-795,0,1763469062,15167.893530149995,186.59251496999786,50705.32500024001 2025-11-18,12:31:04.000,322,11084627,-795,0,1763469063,15167.92047538999,186.80398887000047,50705.31801312 2025-11-18,12:31:05.000,322,11084625,-795,0,1763469064,15168.02825635,187.0295610300018,50705.331987360005 2025-11-18,12:31:06.000,322,11084716,-715,0,1763469065,15168.095619449996,187.13529797999945,50705.36692296 2025-11-18,12:31:07.000,322,11084542,-795,0,1763469066,15168.210136720001,187.3538210100014,50705.36692296 2025-11-18,12:31:08.000,322,11084738,-795,0,1763469067,15168.297708749997,187.4031649200042,50705.42281992001 2025-11-18,12:31:09.000,322,11084624,-795,0,1763469068,15168.344862919992,187.44545970000036,50705.450768400005 2025-11-18,12:31:10.000,322,11084662,-795,0,1763469069,15168.466116499992,187.48070535000443,50705.43679416 2025-11-18,12:31:11.000,322,11084625,-795,0,1763469070,15168.634524249988,187.54414751999866,50705.47871688 2025-11-18,12:31:12.000,322,11084675,-795,0,1763469071,15168.769250449994,187.46660708999843,50705.35294872001 2025-11-18,12:31:13.000,322,11084758,-795,0,1763469072,15168.95786712999,187.43136144000164,50705.4158328 2025-11-18,12:31:14.000,322,11084656,-795,0,1763469073,15169.133011189995,187.33267362000333,50705.35294872001 2025-11-18,12:31:15.000,322,11084727,-795,0,1763469074,15169.30815525,187.1564453700048,50705.40884568 2025-11-18,12:31:16.000,322,11084698,-795,0,1763469075,15169.436145139996,186.95202060000156,50705.213206320004 2025-11-18,12:31:17.000,322,11084619,-795,0,1763469076,15169.611289200002,186.6982519200028,50705.311026 2025-11-18,12:31:18.000,322,11084742,-795,0,1763469077,15169.739279089998,186.49382714999956,50705.1712836 2025-11-18,12:31:19.000,322,11084601,-795,0,1763469078,15169.867268979993,186.23300934000144,50705.24814192 2025-11-18,12:31:20.000,322,11084756,-795,0,1763469079,15169.961577319998,186.01448630999948,50705.19224496 2025-11-18,12:31:21.000,322,11084766,-795,0,1763469080,15170.103039829999,185.76071763000073,50705.25512904001 2025-11-18,12:31:22.000,322,11084747,-795,0,1763469081,15170.16366662,185.4858015600039,50705.311026 2025-11-18,12:31:23.000,322,11084650,-795,0,1763469082,15170.16366662,185.2531802700032,50705.35294872001 2025-11-18,12:31:24.000,322,11084716,-795,0,1763469083,15170.16366662,185.0628537599987,50705.3459616 2025-11-18,12:31:25.000,322,11084809,-795,0,1763469084,15170.129985069994,184.8161342099993,50705.44378128001 2025-11-18,12:31:26.000,322,11084710,-795,0,1763469085,15170.028940419994,184.60466031000396,50705.40884568 2025-11-18,12:31:27.000,322,11084625,-795,0,1763469086,15169.894214219988,184.4213829299988,50705.331987360005 2025-11-18,12:31:28.000,322,11084747,-795,0,1763469087,15169.732542780002,184.31564598000114,50705.30403888001 2025-11-18,12:31:29.000,322,11084669,-795,0,1763469088,15169.577607649997,184.25220380999963,50705.29705176 2025-11-18,12:31:30.000,322,11084588,-795,0,1763469089,15169.355309419996,184.2028599000041,50705.44378128001 2025-11-18,12:31:31.000,322,11084660,-795,0,1763469090,15169.09932963999,184.2028599000041,50705.45775552 2025-11-18,12:31:32.000,322,11084709,-795,0,1763469091,15168.971339749995,184.2874494600037,50705.49269112001 2025-11-18,12:31:33.000,322,11084611,-795,0,1763469092,15168.735568899989,184.34384249999857,50705.60448504 2025-11-18,12:31:34.000,322,11084692,-795,0,1763469093,15168.439171259997,184.47777597000095,50705.63243352 2025-11-18,12:31:35.000,322,11084639,-795,0,1763469094,15168.237081959996,184.66105334999884,50705.51365248 2025-11-18,12:31:36.000,322,11084628,-795,0,1763469095,15168.04846528,184.74564290999842,50705.68134336 2025-11-18,12:31:37.000,322,11084604,-795,0,1763469096,15167.92047538999,184.9782641999991,50705.68134336 2025-11-18,12:31:38.000,322,11084701,-795,0,1763469097,15167.792485499995,185.19678723000106,50705.70230472 2025-11-18,12:31:39.000,322,11084744,-795,0,1763469098,15167.69817715999,185.39416286999767,50705.67435624 2025-11-18,12:31:40.000,322,11084687,-795,0,1763469099,15167.63755036999,185.60563677000027,50705.75121456 2025-11-18,12:31:41.000,322,11084649,-795,0,1763469100,15167.610605129994,185.8312089300016,50705.51365248 2025-11-18,12:31:42.000,322,11084709,-795,0,1763469101,15167.691440849994,186.03563370000484,50705.54160096001 2025-11-18,12:31:43.000,322,11084754,-795,0,1763469102,15167.75880394999,186.1766162999993,50705.5555752 2025-11-18,12:31:44.000,322,11084650,-795,0,1763469103,15167.86658491,186.37399194000318,50705.53461384 2025-11-18,12:31:45.000,322,11084641,-795,0,1763469104,15168.00804742,186.50792540999828,50705.45775552 2025-11-18,12:31:46.000,322,11084677,-795,0,1763469105,15168.210136720001,186.61366236000322,50705.485704 2025-11-18,12:31:47.000,322,11084627,-795,0,1763469106,15168.351599230002,186.7828414800024,50705.35294872001 2025-11-18,12:31:48.000,322,11084729,-795,0,1763469107,15168.634524249988,186.85333278000326,50705.33897448 2025-11-18,12:31:49.000,322,11084618,-795,0,1763469108,15168.789459379994,186.88857843000005,50705.35993584 2025-11-18,12:31:50.000,322,11084768,-795,0,1763469109,15169.052175469995,186.97316798999964,50705.331987360005 2025-11-18,12:31:51.000,322,11084723,-795,0,1763469110,15169.24079214999,186.95202060000156,50705.262116160004 2025-11-18,12:31:52.000,322,11084713,-795,0,1763469111,15169.483299309992,186.97316798999964,50705.234167680006 2025-11-18,12:31:53.000,322,11084626,-795,0,1763469112,15169.665179679992,186.80398887000047,50705.1712836 2025-11-18,12:31:54.000,322,11084580,-795,0,1763469113,15169.840323739998,186.80398887000047,50705.213206320004 2025-11-18,12:31:55.000,322,11084744,-795,0,1763469114,15170.062621969999,186.62071149000258,50705.22718056001 2025-11-18,12:31:56.000,322,11084745,-795,0,1763469115,15170.23776602999,186.52202367000427,50705.22019344 2025-11-18,12:31:57.000,322,11084694,-795,0,1763469116,15170.38596485,186.2894023800036,50705.17827072 2025-11-18,12:31:58.000,322,11084643,-795,0,1763469117,15170.513954739996,186.06383022000227,50705.115386640005 2025-11-18,12:31:59.000,322,11084698,-795,0,1763469118,15170.641944629991,185.8664545799984,50705.1014124 2025-11-18,12:32:00.000,322,11084622,-795,0,1763469119,15170.769934520002,185.54924372999812,50705.13634800001 2025-11-18,12:32:01.000,322,11084615,-795,0,1763469120,15170.817088689997,185.4012120000043,50705.1712836 2025-11-18,12:32:02.000,322,11084737,-795,0,1763469121,15170.864242859992,185.0910502800034,50705.22718056001 2025-11-18,12:32:03.000,322,11084710,-795,0,1763469122,15170.864242859992,184.7808885600025,50705.25512904001 2025-11-18,12:32:04.000,322,11084696,-795,0,1763469123,15170.796879759997,184.51302161999774,50705.22019344 2025-11-18,12:32:05.000,322,11084650,-795,0,1763469124,15170.682362489992,184.2733511999977,50705.30403888001 2025-11-18,12:32:06.000,322,11084682,-795,0,1763469125,15170.641944629991,184.10417207999853,50705.331987360005 2025-11-18,12:32:07.000,322,11084692,-795,0,1763469126,15170.39943746999,183.93499295999936,50705.4158328 2025-11-18,12:32:08.000,322,11084703,-795,0,1763469127,15170.251238649995,183.75171558000147,50705.43679416 2025-11-18,12:32:09.000,322,11084685,-795,0,1763469128,15170.028940419994,183.61073297999974,50705.36692296 2025-11-18,12:32:10.000,322,11084656,-795,0,1763469129,15169.786433259993,183.58958559000166,50705.33897448 2025-11-18,12:32:11.000,322,11084637,-795,0,1763469130,15169.584343959992,183.6459786300038,50705.37391008001 2025-11-18,12:32:12.000,322,11084695,-795,0,1763469131,15169.314891559996,183.59663472000102,50705.49269112001 2025-11-18,12:32:13.000,322,11084657,-795,0,1763469132,15169.04543916,183.71646993000468,50705.53461384 2025-11-18,12:32:14.000,322,11084720,-795,0,1763469133,15168.809668309994,183.8926981800032,50705.6254464 2025-11-18,12:32:15.000,322,11084710,-795,0,1763469134,15168.594106389988,184.0266316499983,50705.597497920004 2025-11-18,12:32:16.000,322,11084705,-795,0,1763469135,15168.412226020002,184.1746633799994,50705.597497920004 2025-11-18,12:32:17.000,322,11084725,-795,0,1763469136,15168.284236129992,184.39318641000136,50705.61147216001 2025-11-18,12:32:18.000,322,11084704,-795,0,1763469137,15168.169718860001,184.60466031000396,50705.5555752 2025-11-18,12:32:19.000,322,11084606,-795,0,1763469138,15168.06193789999,184.87252725000144,50705.57653656 2025-11-18,12:32:20.000,322,11084713,-795,0,1763469139,15168.08888314,185.13334505999956,50705.52762672 2025-11-18,12:32:21.000,322,11084652,-795,0,1763469140,15168.136037309996,185.30252417999873,50705.50666536 2025-11-18,12:32:22.000,322,11084710,-795,0,1763469141,15168.176455169996,185.50694895000197,50705.52063960001 2025-11-18,12:32:23.000,322,11084645,-795,0,1763469142,15168.297708749997,185.6479315500037,50705.450768400005 2025-11-18,12:32:24.000,322,11084808,-795,0,1763469143,15168.479589119997,185.87350370999775,50705.46474264 2025-11-18,12:32:25.000,322,11084774,-795,0,1763469144,15168.621051629998,185.9580932700046,50705.40884568 2025-11-18,12:32:26.000,322,11084685,-795,0,1763469145,15168.83661354999,186.07087935000163,50705.27609040001 2025-11-18,12:32:27.000,322,11084652,-795,0,1763469146,15169.112802259995,186.18366542999865,50705.35993584 2025-11-18,12:32:28.000,322,11084647,-795,0,1763469147,15169.382254659991,186.23300934000144,50705.4158328 2025-11-18,12:32:29.000,322,11084658,-795,0,1763469148,15169.651707060002,186.1766162999993,50705.311026 2025-11-18,12:32:30.000,322,11084687,-795,0,1763469149,15169.941368389998,186.15546891000122,50705.311026 2025-11-18,12:32:31.000,322,11084645,-795,0,1763469150,15170.150193999994,185.9933389200014,50705.33897448 2025-11-18,12:32:32.000,322,11084720,-795,0,1763469151,15170.473536879996,185.9298967499999,50705.30403888001 2025-11-18,12:32:33.000,322,11084661,-795,0,1763469152,15170.742989279992,185.71137371999794,50705.22718056001 2025-11-18,12:32:34.000,322,11084726,-795,0,1763469153,15170.938342269998,185.4998998200026,50705.29006464 2025-11-18,12:32:35.000,322,11084672,-795,0,1763469154,15171.113486329989,185.28842592,50705.283077520005 2025-11-18,12:32:36.000,322,11084660,-795,0,1763469155,15171.322311939999,185.03465724000125,50705.331987360005 2025-11-18,12:32:37.000,322,11084690,-795,0,1763469156,15171.47724706999,184.78793769000185,50705.36692296 2025-11-18,12:32:38.000,322,11084723,-795,0,1763469157,15171.531137549995,184.49187422999967,50705.24814192 2025-11-18,12:32:39.000,322,11084666,-795,0,1763469158,15171.5648191,184.26630206999835,50705.24814192 2025-11-18,12:32:40.000,322,11084722,-795,0,1763469159,15171.53787385999,183.98433687000215,50705.311026 2025-11-18,12:32:41.000,322,11084751,-795,0,1763469160,15171.531137549995,183.59663472000102,50705.35294872001 2025-11-18,12:32:42.000,322,11084757,-795,0,1763469161,15171.281894079999,183.34991517000162,50705.35294872001 2025-11-18,12:32:43.000,322,11084713,-795,0,1763469162,15171.174113119989,183.2089325699999,50705.38788432 2025-11-18,12:32:44.000,322,11084651,-795,0,1763469163,15171.012441679988,182.9763112799992,50705.42281992001 2025-11-18,12:32:45.000,322,11084636,-795,0,1763469164,15170.756461899997,182.8635252000022,50705.401858560006 2025-11-18,12:32:46.000,322,11084636,-795,0,1763469165,15170.50721843,182.6661495599983,50705.49269112001 2025-11-18,12:32:47.000,322,11084682,-795,0,1763469166,15170.18387555,182.60975652000343,50705.49269112001 2025-11-18,12:32:48.000,322,11084698,-795,0,1763469167,15169.867268979993,182.64500217000023,50705.68833048001 2025-11-18,12:32:49.000,322,11084586,-795,0,1763469168,15169.537189789997,182.64500217000023,50705.67435624 2025-11-18,12:32:50.000,322,11084619,-795,0,1763469169,15169.314891559996,182.63795304000087,50705.68134336 2025-11-18,12:32:51.000,322,11084732,-795,0,1763469170,15168.96460344,182.8141812899994,50705.786150160005 2025-11-18,12:32:52.000,322,11084693,-795,0,1763469171,15168.681678419998,182.93401650000305,50705.8001244 2025-11-18,12:32:53.000,322,11084659,-795,0,1763469172,15168.486325429993,183.16663779000373,50705.75820168001 2025-11-18,12:32:54.000,322,11084660,-795,0,1763469173,15168.264027199992,183.36401343000034,50705.87698272001 2025-11-18,12:32:55.000,322,11084587,-795,0,1763469174,15168.115828379996,183.66007689000253,50705.77217592 2025-11-18,12:32:56.000,322,11084704,-795,0,1763469175,15168.034992659996,183.8785999200045,50705.8001244 2025-11-18,12:32:57.000,322,11084724,-795,0,1763469176,15167.98783849,184.18876163999812,50705.786150160005 2025-11-18,12:32:58.000,322,11084730,-795,0,1763469177,15167.98783849,184.4213829299988,50705.70230472 2025-11-18,12:32:59.000,322,11084749,-795,0,1763469178,15168.082146829991,184.68924987000355,50705.6953176 2025-11-18,12:33:00.000,322,11084755,-795,0,1763469179,15168.210136720001,184.92187116000423,50705.68134336 2025-11-18,12:33:01.000,322,11084588,-795,0,1763469180,15168.466116499992,185.16154158000427,50705.64640776 2025-11-18,12:33:02.000,322,11084734,-795,0,1763469181,15168.695151039989,185.39416286999767,50705.63942064001 2025-11-18,12:33:03.000,322,11084690,-795,0,1763469182,15169.02523023,185.4858015600039,50705.64640776 2025-11-18,12:33:04.000,322,11084674,-795,0,1763469183,15169.368782040001,185.54219459999877,50705.53461384 2025-11-18,12:33:05.000,322,11084783,-795,0,1763469184,15169.752751710002,185.5844893800022,50705.429807040004 2025-11-18,12:33:06.000,322,11084632,-795,0,1763469185,15170.035676729989,185.64088242000435,50705.401858560006 2025-11-18,12:33:07.000,322,11084716,-795,0,1763469186,15170.352283299995,185.61268589999963,50705.40884568 2025-11-18,12:33:08.000,322,11084701,-795,0,1763469187,15170.702571419992,185.50694895000197,50705.35294872001 2025-11-18,12:33:09.000,322,11084602,-795,0,1763469188,15170.884451789992,185.3730154799996,50705.262116160004 2025-11-18,12:33:10.000,322,11084771,-795,0,1763469189,15171.201058359999,185.13334505999956,50705.26910328 2025-11-18,12:33:11.000,322,11084750,-795,0,1763469190,15171.430092899995,184.9430185500023,50705.19923208 2025-11-18,12:33:12.000,322,11084778,-795,0,1763469191,15171.652391129996,184.64695509000012,50705.15032224 2025-11-18,12:33:13.000,322,11084637,-795,0,1763469192,15171.7669084,184.4495794500035,50705.15032224 2025-11-18,12:33:14.000,322,11084649,-795,0,1763469193,15171.861216739992,184.13236860000325,50705.19923208 2025-11-18,12:33:15.000,322,11084633,-795,0,1763469194,15171.847744120001,183.81515775000298,50705.19923208 2025-11-18,12:33:16.000,322,11084815,-755,0,1763469195,15171.962261389992,183.56843820000358,50705.1712836 2025-11-18,12:33:17.000,322,11084688,-795,0,1763469196,15171.921843529992,183.26532561000204,50705.311026 2025-11-18,12:33:18.000,322,11084653,-795,0,1763469197,15171.807326260001,182.9410656300024,50705.30403888001 2025-11-18,12:33:19.000,322,11084730,-795,0,1763469198,15171.63891850999,182.62385478000215,50705.49269112001 2025-11-18,12:33:20.000,322,11084781,-795,0,1763469199,15171.349257179994,182.33484044999932,50705.46474264 2025-11-18,12:33:21.000,322,11084613,-795,0,1763469200,15171.187585739994,182.24320176000037,50705.4158328 2025-11-18,12:33:22.000,322,11084696,-795,0,1763469201,15170.958551199998,182.0740226400012,50705.56256232001 2025-11-18,12:33:23.000,322,11084659,-795,0,1763469202,15170.581317839991,181.93304003999947,50705.63942064001 2025-11-18,12:33:24.000,322,11084722,-795,0,1763469203,15170.251238649995,181.8273030900018,50705.765188800004 2025-11-18,12:33:25.000,322,11084671,-795,0,1763469204,15169.826851119993,181.77091004999966,50705.82108576 2025-11-18,12:33:26.000,322,11084624,-795,0,1763469205,15169.436145139996,181.86959786999796,50705.80711152001 2025-11-18,12:33:27.000,322,11084683,-795,0,1763469206,15169.07912070999,181.90484352000203,50705.84903424 2025-11-18,12:33:28.000,322,11084695,-795,0,1763469207,15168.755777829989,182.08107177000056,50705.96781528 2025-11-18,12:33:29.000,322,11084667,-795,0,1763469208,15168.486325429993,182.2854965400038,50706.01672512 2025-11-18,12:33:30.000,322,11084619,-795,0,1763469209,15168.210136720001,182.52516696000384,50705.98877664 2025-11-18,12:33:31.000,322,11084650,-795,0,1763469210,15167.94068431999,182.7507391199979,50705.96082816 2025-11-18,12:33:32.000,322,11084667,-795,0,1763469211,15167.79922180999,183.025655190002,50705.9398668 2025-11-18,12:33:33.000,322,11084682,-795,0,1763469212,15167.74533133,183.28647300000011,50705.953841040005 2025-11-18,12:33:34.000,322,11084669,-795,0,1763469213,15167.691440849994,183.52614342000015,50705.932879680004 2025-11-18,12:33:35.000,322,11084775,-795,0,1763469214,15167.74533133,183.83630514000106,50705.97480240001 2025-11-18,12:33:36.000,322,11084686,-795,0,1763469215,15167.76554026,184.0759755600011,50705.8699956 2025-11-18,12:33:37.000,322,11084724,-795,0,1763469216,15167.83963966999,184.32974423999985,50705.80711152001 2025-11-18,12:33:38.000,322,11084684,-795,0,1763469217,15168.034992659996,184.5341690100031,50705.786150160005 2025-11-18,12:33:39.000,322,11084691,-795,0,1763469218,15168.257290889997,184.77383943000314,50705.70230472 2025-11-18,12:33:40.000,322,11084705,-795,0,1763469219,15168.513270670002,184.86547812000208,50705.67435624 2025-11-18,12:33:41.000,322,11084721,-795,0,1763469220,15168.775986759989,184.97121506999974,50705.59051080001 2025-11-18,12:33:42.000,322,11084632,-795,0,1763469221,15168.99828498999,185.13334505999956,50705.52762672 2025-11-18,12:33:43.000,322,11084719,-795,0,1763469222,15169.24079214999,185.16154158000427,50705.53461384 2025-11-18,12:33:44.000,322,11084640,-795,0,1763469223,15169.510244550002,185.16859071000363,50705.47871688 2025-11-18,12:33:45.000,322,11084685,-755,0,1763469224,15169.779696949998,185.1544924500049,50705.37391008001 2025-11-18,12:33:46.000,322,11084728,-795,0,1763469225,15169.961577319998,185.2531802700032,50705.3459616 2025-11-18,12:33:47.000,322,11084649,-795,0,1763469226,15170.16366662,185.14744331999827,50705.44378128001 2025-11-18,12:33:48.000,322,11084624,-795,0,1763469227,15170.40617378,185.1262959300002,50705.36692296 2025-11-18,12:33:49.000,322,11084727,-795,0,1763469228,15170.493745809996,185.01350985000317,50705.3459616 2025-11-18,12:33:50.000,322,11084667,-795,0,1763469229,15170.621735699991,184.92187116000423,50705.35993584 2025-11-18,12:33:51.000,322,11084783,-795,0,1763469230,15170.749725590002,184.72449552000035,50705.39487144001 2025-11-18,12:33:52.000,322,11084665,-795,0,1763469231,15170.830561310002,184.5835129199986,50705.43679416 2025-11-18,12:33:53.000,322,11084676,-795,0,1763469232,15170.810352380002,184.36498989000393,50705.39487144001 2025-11-18,12:33:54.000,322,11084687,-795,0,1763469233,15170.850770240002,184.1112212099979,50705.38788432 2025-11-18,12:33:55.000,322,11084688,-795,0,1763469234,15170.810352380002,183.88564905000385,50705.40884568 2025-11-18,12:33:56.000,322,11084744,-795,0,1763469235,15170.749725590002,183.65302776000317,50705.47871688 2025-11-18,12:33:57.000,322,11084659,-795,0,1763469236,15170.608263080001,183.3992590800044,50705.499678240005 2025-11-18,12:33:58.000,322,11084659,-795,0,1763469237,15170.473536879996,183.16663779000373,50705.63942064001 2025-11-18,12:33:59.000,322,11084694,-795,0,1763469238,15170.2849202,182.98336040999857,50705.58352368 2025-11-18,12:34:00.000,322,11084679,-795,0,1763469239,15170.07609458999,182.80008303000068,50705.72326608 2025-11-18,12:34:01.000,322,11084601,-795,0,1763469240,15169.860532669998,182.63795304000087,50705.77916304001 2025-11-18,12:34:02.000,322,11084638,-795,0,1763469241,15169.577607649997,182.54631435000192,50705.68134336 2025-11-18,12:34:03.000,322,11084723,-795,0,1763469242,15169.32836418,182.47582305000105,50705.82108576 2025-11-18,12:34:04.000,322,11084685,-795,0,1763469243,15169.10606595,182.5040195699985,50705.883969840004 2025-11-18,12:34:05.000,322,11084793,-795,0,1763469244,15168.762514139999,182.51811783000448,50705.84204712 2025-11-18,12:34:06.000,322,11084599,-795,0,1763469245,15168.479589119997,182.63795304000087,50705.84903424 2025-11-18,12:34:07.000,322,11084720,-795,0,1763469246,15168.230345650001,182.76483738000388,50705.904931200006 2025-11-18,12:34:08.000,322,11084741,-795,0,1763469247,15168.04172896999,183.00450780000392,50705.9398668 2025-11-18,12:34:09.000,322,11084710,-795,0,1763469248,15167.81943073999,183.24417822000396,50705.91191832 2025-11-18,12:34:10.000,322,11084742,-715,0,1763469249,15167.630814059994,183.57548733000294,50705.953841040005 2025-11-18,12:34:11.000,322,11084567,-795,0,1763469250,15167.482615239998,183.89974731000257,50705.97480240001 2025-11-18,12:34:12.000,322,11084721,-795,0,1763469251,15167.374834279988,184.29449859000306,50705.96082816 2025-11-18,12:34:13.000,322,11084732,-795,0,1763469252,15167.374834279988,184.59056204999797,50705.87698272001 2025-11-18,12:34:14.000,322,11084693,-795,0,1763469253,15167.435461069988,184.9289202900036,50705.89794408001 2025-11-18,12:34:15.000,322,11084690,-795,0,1763469254,15167.509560479994,185.21088548999978,50705.85602136001 2025-11-18,12:34:16.000,322,11084607,-795,0,1763469255,15167.630814059994,185.54924372999812,50705.87698272001 2025-11-18,12:34:17.000,322,11084621,-795,0,1763469256,15167.80595812,185.78891414999816,50705.74422744 2025-11-18,12:34:18.000,322,11084734,-795,0,1763469257,15168.00131110999,186.06383022000227,50705.82108576 2025-11-18,12:34:19.000,322,11084766,-795,0,1763469258,15168.257290889997,186.23300934000144,50705.70929184001 2025-11-18,12:34:20.000,322,11084679,-795,0,1763469259,15168.553688530003,186.35284454999783,50705.63243352 2025-11-18,12:34:21.000,322,11084795,-795,0,1763469260,15168.775986759989,186.4233358499987,50705.67435624 2025-11-18,12:34:22.000,322,11084637,-795,0,1763469261,15169.133011189995,186.45858150000277,50705.57653656 2025-11-18,12:34:23.000,322,11084635,-795,0,1763469262,15169.436145139996,186.47972889000084,50705.52762672 2025-11-18,12:34:24.000,322,11084599,-795,0,1763469263,15169.685388609993,186.35989368000446,50705.47871688 2025-11-18,12:34:25.000,322,11084658,-795,0,1763469264,15170.028940419994,186.34579541999847,50705.380897200004 2025-11-18,12:34:26.000,322,11084596,-795,0,1763469265,15170.31860174999,186.19776369000465,50705.3459616 2025-11-18,12:34:27.000,322,11084651,-795,0,1763469266,15170.534163669996,185.96514240000397,50705.35294872001 2025-11-18,12:34:28.000,322,11084721,-795,0,1763469267,15170.790143450002,185.82415980000223,50705.331987360005 2025-11-18,12:34:29.000,322,11084641,-795,0,1763469268,15170.965287509993,185.64088242000435,50705.33897448 2025-11-18,12:34:30.000,322,11084679,-795,0,1763469269,15171.106750019993,185.2743276600013,50705.31801312 2025-11-18,12:34:31.000,322,11084600,-795,0,1763469270,15171.322311939999,184.99236245999782,50705.37391008001 2025-11-18,12:34:32.000,322,11084626,-795,0,1763469271,15171.450301829995,184.74564290999842,50705.38788432 2025-11-18,12:34:33.000,322,11084783,-795,0,1763469272,15171.50419231,184.34384249999857,50705.33897448 2025-11-18,12:34:34.000,322,11084623,-795,0,1763469273,15171.551346479995,184.09007381999982,50705.31801312 2025-11-18,12:34:35.000,322,11084671,-755,0,1763469274,15171.50419231,183.63188036999782,50705.429807040004 2025-11-18,12:34:36.000,322,11084604,-795,0,1763469275,15171.39641134999,183.2230308299986,50705.44378128001 2025-11-18,12:34:37.000,322,11084715,-795,0,1763469276,15171.288630389994,182.8635252000022,50705.45775552 2025-11-18,12:34:38.000,322,11084753,-795,0,1763469277,15171.174113119989,182.58860912999808,50705.53461384 2025-11-18,12:34:39.000,322,11084637,-795,0,1763469278,15170.924869649993,182.36303697000403,50705.63243352 2025-11-18,12:34:40.000,322,11084786,-795,0,1763469279,15170.56784522,182.0740226400012,50705.667369120005 2025-11-18,12:34:41.000,322,11084655,-795,0,1763469280,15170.271447579995,182.01762959999905,50705.75121456 2025-11-18,12:34:42.000,322,11084638,-795,0,1763469281,15169.914423149989,181.89779439000267,50705.73025320001 2025-11-18,12:34:43.000,322,11084631,-795,0,1763469282,15169.469826690001,181.84845047999988,50705.786150160005 2025-11-18,12:34:44.000,322,11084655,-795,0,1763469283,15169.11953856999,181.9753348200029,50705.8699956 2025-11-18,12:34:45.000,322,11084708,-795,0,1763469284,15168.708623659993,182.0105804699997,50706.009738 2025-11-18,12:34:46.000,322,11084614,-795,0,1763469285,15168.297708749997,182.2573000199991,50705.904931200006 2025-11-18,12:34:47.000,322,11084588,-795,0,1763469286,15167.933948009995,182.51811783000448,50705.97480240001 2025-11-18,12:34:48.000,322,11084765,-795,0,1763469287,15167.644286679999,182.76483738000388,50706.002750880005 2025-11-18,12:34:49.000,322,11084651,-795,0,1763469288,15167.273789630002,183.1877851800018,50706.009738 2025-11-18,12:34:50.000,322,11084698,-795,0,1763469289,15167.112118190002,183.52614342000015,50706.121531920006 2025-11-18,12:34:51.000,322,11084618,-795,0,1763469290,15167.011073540001,183.92794383,50706.051660720004 2025-11-18,12:34:52.000,322,11084755,-795,0,1763469291,15166.86961103,184.32974423999985,50706.002750880005 2025-11-18,12:34:53.000,322,11084687,-715,0,1763469292,15166.78877531,184.72449552000035,50705.91191832 2025-11-18,12:34:54.000,322,11084714,-795,0,1763469293,15166.835929479996,185.16859071000363,50705.904931200006 2025-11-18,12:34:55.000,322,11084741,-795,0,1763469294,15166.91002889,185.50694895000197,50705.92589256001 2025-11-18,12:34:56.000,322,11084653,-795,0,1763469295,15167.058227709997,185.8453071900003,50705.84903424 2025-11-18,12:34:57.000,322,11084668,-795,0,1763469296,15167.246844389992,186.1413706500025,50705.82807288001 2025-11-18,12:34:58.000,322,11084709,-795,0,1763469297,15167.469142619993,186.4515323700034,50705.61147216001 2025-11-18,12:34:59.000,322,11084658,-795,0,1763469298,15167.75880394999,186.5995641000045,50705.74422744 2025-11-18,12:35:00.000,322,11084747,-755,0,1763469299,15168.06867421,186.7969397400011,50705.667369120005 2025-11-18,12:35:01.000,322,11084701,-795,0,1763469300,15168.412226020002,186.92382408000412,50705.65339488 2025-11-18,12:35:02.000,322,11084677,-795,0,1763469301,15168.762514139999,187.0295610300018,50705.58352368 2025-11-18,12:35:03.000,322,11084711,-795,0,1763469302,15169.08585702,186.980217119999,50705.56256232001 2025-11-18,12:35:04.000,322,11084692,-795,0,1763469303,15169.429408830001,186.93087321000348,50705.38788432 2025-11-18,12:35:05.000,322,11084766,-795,0,1763469304,15169.739279089998,186.83923452000454,50705.38788432 2025-11-18,12:35:06.000,322,11084658,-795,0,1763469305,15170.049149349994,186.71939931000088,50705.37391008001 2025-11-18,12:35:07.000,322,11084686,-795,0,1763469306,15170.38596485,186.5149745400049,50705.4158328 2025-11-18,12:35:08.000,322,11084550,-795,0,1763469307,15170.608263080001,186.24710760000016,50705.35294872001 2025-11-18,12:35:09.000,322,11084678,-795,0,1763469308,15170.837297619997,185.95104413999798,50705.29705176 2025-11-18,12:35:10.000,322,11084646,-795,0,1763469309,15170.985496439993,185.69022632999986,50705.401858560006 2025-11-18,12:35:11.000,322,11084629,-795,0,1763469310,15171.079804779998,185.31662244000472,50705.29006464 2025-11-18,12:35:12.000,322,11084668,-795,0,1763469311,15171.180849429998,184.96416594000038,50705.29006464 2025-11-18,12:35:13.000,322,11084612,-795,0,1763469312,15171.234739909989,184.66105334999884,50705.47871688 2025-11-18,12:35:14.000,322,11084635,-795,0,1763469313,15171.153904189989,184.2240072900022,50705.450768400005 2025-11-18,12:35:15.000,322,11084678,-795,0,1763469314,15171.120222639998,183.87155078999785,50705.44378128001 2025-11-18,12:35:16.000,322,11084690,-795,0,1763469315,15170.945078579993,183.54024167999887,50705.50666536 2025-11-18,12:35:17.000,322,11084731,-795,0,1763469316,15170.769934520002,183.20188344000053,50705.52762672 2025-11-18,12:35:18.000,322,11084705,-795,0,1763469317,15170.54763629,182.89172171999962,50705.597497920004 2025-11-18,12:35:19.000,322,11084631,-795,0,1763469318,15170.27818388999,182.57451086999936,50705.60448504 2025-11-18,12:35:20.000,322,11084680,-795,0,1763469319,15169.934632079989,182.44762653000362,50705.65339488 2025-11-18,12:35:21.000,322,11084604,-795,0,1763469320,15169.584343959992,182.34188957999868,50705.75121456 2025-11-18,12:35:22.000,322,11084742,-795,0,1763469321,15169.22058321999,182.26434914999845,50705.80711152001 2025-11-18,12:35:23.000,322,11084704,-795,0,1763469322,15168.883767719999,182.2220543700023,50705.84204712 2025-11-18,12:35:24.000,322,11084687,-795,0,1763469323,15168.580633769998,182.32779131999996,50705.953841040005 2025-11-18,12:35:25.000,322,11084642,-795,0,1763469324,15168.183191479991,182.48992130999977,50706.02371224001 2025-11-18,12:35:26.000,322,11084642,-795,0,1763469325,15167.954156939995,182.62385478000215,50705.98178952 2025-11-18,12:35:27.000,322,11084679,-795,0,1763469326,15167.63755036999,182.89877084999898,50705.86300848 2025-11-18,12:35:28.000,322,11084710,-795,0,1763469327,15167.435461069988,183.1243430100003,50705.9398668 2025-11-18,12:35:29.000,322,11084693,-795,0,1763469328,15167.213162840002,183.42745560000185,50705.84204712 2025-11-18,12:35:30.000,322,11084667,-795,0,1763469329,15167.213162840002,183.75876471000083,50705.96082816 2025-11-18,12:35:31.000,322,11084574,-795,0,1763469330,15167.159272359997,184.09007381999982,50705.89794408001 2025-11-18,12:35:32.000,322,11084681,-795,0,1763469331,15167.186217599992,184.37908815000264,50705.765188800004 2025-11-18,12:35:33.000,322,11084625,-795,0,1763469332,15167.240108079997,184.76679030000378,50705.84204712 2025-11-18,12:35:34.000,322,11084678,-795,0,1763469333,15167.381570589998,185.00646072000382,50705.77217592 2025-11-18,12:35:35.000,322,11084683,-635,0,1763469334,15167.516296789989,185.3730154799996,50705.6953176 2025-11-18,12:35:36.000,322,11084584,-795,0,1763469335,15167.664495609999,185.56334199000412,50705.597497920004 2025-11-18,12:35:37.000,322,11084762,-795,0,1763469336,15167.9272117,185.77481588999945,50705.60448504 2025-11-18,12:35:38.000,322,11084665,-795,0,1763469337,15168.223609339992,185.96514240000397,50705.47172976001 2025-11-18,12:35:39.000,322,11084816,-795,0,1763469338,15168.365071849992,186.07087935000163,50705.331987360005 2025-11-18,12:35:40.000,322,11084719,-795,0,1763469339,15168.634524249988,186.24710760000016,50705.45775552 2025-11-18,12:35:41.000,322,11084708,-795,0,1763469340,15168.890504029994,186.31054977000167,50705.40884568 2025-11-18,12:35:42.000,322,11084642,-795,0,1763469341,15169.09932963999,186.43038497999805,50705.39487144001 2025-11-18,12:35:43.000,322,11084740,-795,0,1763469342,15169.213846909995,186.40923758999998,50705.35993584 2025-11-18,12:35:44.000,322,11084700,-795,0,1763469343,15169.415936209996,186.44448324000405,50705.33897448 2025-11-18,12:35:45.000,322,11084669,-795,0,1763469344,15169.597816579997,186.4515323700034,50705.4158328 2025-11-18,12:35:46.000,322,11084735,-795,0,1763469345,15169.685388609993,186.3387462899991,50705.331987360005 2025-11-18,12:35:47.000,322,11084700,-795,0,1763469346,15169.799905879998,186.3035006400023,50705.29705176 2025-11-18,12:35:48.000,322,11084740,-795,0,1763469347,15169.853796359988,186.18366542999865,50705.380897200004 2025-11-18,12:35:49.000,322,11084654,-795,0,1763469348,15169.887477909993,186.03563370000484,50705.429807040004 2025-11-18,12:35:50.000,322,11084694,-795,0,1763469349,15169.968313629994,185.88760197000374,50705.47871688 2025-11-18,12:35:51.000,322,11084702,-715,0,1763469350,15170.015467799989,185.66907894000178,50705.38788432 2025-11-18,12:35:52.000,322,11084623,-795,0,1763469351,15169.981786249999,185.49285069000325,50705.46474264 2025-11-18,12:35:53.000,322,11084648,-795,0,1763469352,15169.995258869989,185.2390820100045,50705.53461384 2025-11-18,12:35:54.000,322,11084628,-795,0,1763469353,15170.062621969999,184.91482203000487,50705.59051080001 2025-11-18,12:35:55.000,322,11084596,-795,0,1763469354,15170.062621969999,184.6328568300014,50705.51365248 2025-11-18,12:35:56.000,322,11084636,-795,0,1763469355,15169.988522559994,184.31564598000114,50705.52063960001 2025-11-18,12:35:57.000,322,11084707,-795,0,1763469356,15169.941368389998,184.05482817000302,50705.6254464 2025-11-18,12:35:58.000,322,11084649,-795,0,1763469357,15169.934632079989,183.81515775000298,50705.60448504 2025-11-18,12:35:59.000,322,11084671,-795,0,1763469358,15169.786433259993,183.44860298999993,50705.597497920004 2025-11-18,12:36:00.000,322,11084642,-795,0,1763469359,15169.799905879998,183.21598169999925,50705.49269112001 2025-11-18,12:36:01.000,322,11084715,-795,0,1763469360,15169.752751710002,182.9622130200005,50705.52063960001 2025-11-18,12:36:02.000,322,11084687,-795,0,1763469361,15169.631498130002,182.65205129999958,50705.569549440006 2025-11-18,12:36:03.000,322,11084673,-795,0,1763469362,15169.537189789997,182.51811783000448,50705.597497920004 2025-11-18,12:36:04.000,322,11084793,-795,0,1763469363,15169.456354069996,182.36303697000403,50705.548588080004 2025-11-18,12:36:05.000,322,11084785,-795,0,1763469364,15169.28794632,182.1727104599995,50705.52762672 2025-11-18,12:36:06.000,322,11084697,-795,0,1763469365,15169.341836799991,182.1374648100027,50705.6254464 2025-11-18,12:36:07.000,322,11084651,-795,0,1763469366,15169.133011189995,182.14451394000207,50705.618459280005 2025-11-18,12:36:08.000,322,11084664,-795,0,1763469367,15168.96460344,182.04582612000377,50705.59051080001 2025-11-18,12:36:09.000,322,11084691,-795,0,1763469368,15168.850086169994,182.25025088999973,50705.548588080004 2025-11-18,12:36:10.000,322,11084682,-795,0,1763469369,15168.715359969989,182.34893870999804,50705.58352368 2025-11-18,12:36:11.000,322,11084682,-795,0,1763469370,15168.621051629998,182.45467566000298,50705.5555752 2025-11-18,12:36:12.000,322,11084568,-795,0,1763469371,15168.459380189997,182.64500217000023,50705.57653656 2025-11-18,12:36:13.000,322,11084716,-795,0,1763469372,15168.365071849992,182.88467259000026,50705.569549440006 2025-11-18,12:36:14.000,322,11084659,-795,0,1763469373,15168.223609339992,183.03270432000136,50705.52762672 2025-11-18,12:36:15.000,322,11084717,-795,0,1763469374,15168.156246239996,183.34991517000162,50705.52063960001 2025-11-18,12:36:16.000,322,11084580,-795,0,1763469375,15168.102355759991,183.6671260200019,50705.5555752 2025-11-18,12:36:17.000,322,11084626,-795,0,1763469376,15168.00804742,183.90679644000193,50705.61147216001 2025-11-18,12:36:18.000,322,11084719,-795,0,1763469377,15167.954156939995,184.21695816000283,50705.548588080004 2025-11-18,12:36:19.000,322,11084749,-795,0,1763469378,15167.94742063,184.4848251000003,50705.52063960001 2025-11-18,12:36:20.000,322,11084646,-795,0,1763469379,15167.88679384,184.717446390001,50705.5555752 2025-11-18,12:36:21.000,322,11084675,-795,0,1763469380,15167.954156939995,184.9782641999991,50705.548588080004 2025-11-18,12:36:22.000,322,11084675,-795,0,1763469381,15168.014783729996,185.1897381000017,50705.548588080004 2025-11-18,12:36:23.000,322,11084633,-795,0,1763469382,15168.055201589996,185.32367157000408,50705.52063960001 2025-11-18,12:36:24.000,322,11084627,-795,0,1763469383,15168.169718860001,185.57039112000348,50705.597497920004 2025-11-18,12:36:25.000,322,11084704,-795,0,1763469384,15168.277499819997,185.7325211100033,50705.5555752 2025-11-18,12:36:26.000,322,11084614,-795,0,1763469385,15168.412226020002,185.80301241000416,50705.45775552 2025-11-18,12:36:27.000,322,11084650,-795,0,1763469386,15168.587370079993,185.9580932700046,50705.39487144001 2025-11-18,12:36:28.000,322,11084711,-795,0,1763469387,15168.701887349998,185.93694587999926,50705.401858560006 2025-11-18,12:36:29.000,322,11084654,-795,0,1763469388,15168.850086169994,186.00743718000012,50705.30403888001 2025-11-18,12:36:30.000,322,11084702,-795,0,1763469389,15169.092593329995,185.97219153000333,50705.38788432 2025-11-18,12:36:31.000,322,11084711,-795,0,1763469390,15169.274473699996,185.8312089300016,50705.22718056001 2025-11-18,12:36:32.000,322,11084594,-795,0,1763469391,15169.476562999997,185.77481588999945,50705.26910328 2025-11-18,12:36:33.000,322,11084698,-795,0,1763469392,15169.732542780002,185.54924372999812,50705.27609040001 2025-11-18,12:36:34.000,322,11084634,-795,0,1763469393,15169.900950529998,185.32367157000408,50705.283077520005 2025-11-18,12:36:35.000,322,11084706,-795,0,1763469394,15170.103039829999,185.10514854000212,50705.25512904001 2025-11-18,12:36:36.000,322,11084593,-795,0,1763469395,15170.17713923999,184.80203595000057,50705.29705176 2025-11-18,12:36:37.000,322,11084690,-795,0,1763469396,15170.26471127,184.52711988000374,50705.283077520005 2025-11-18,12:36:38.000,322,11084630,-795,0,1763469397,15170.32533806,184.29449859000306,50705.31801312 2025-11-18,12:36:39.000,322,11084657,-795,0,1763469398,15170.41964639999,184.00548426000023,50705.234167680006 2025-11-18,12:36:40.000,322,11084709,-795,0,1763469399,15170.27818388999,183.72351906000404,50705.380897200004 2025-11-18,12:36:41.000,322,11084655,-795,0,1763469400,15170.103039829999,183.3992590800044,50705.31801312 2025-11-18,12:36:42.000,322,11084672,-795,0,1763469401,15170.028940419994,183.27942387000076,50705.54160096001 2025-11-18,12:36:43.000,322,11084686,-795,0,1763469402,15169.867268979993,182.99745867000456,50705.50666536 2025-11-18,12:36:44.000,322,11084720,-795,0,1763469403,15169.638234439997,182.79303390000132,50705.68134336 2025-11-18,12:36:45.000,322,11084663,-795,0,1763469404,15169.442881449992,182.72254260000045,50705.65339488 2025-11-18,12:36:46.000,322,11084709,-795,0,1763469405,15169.20037428999,182.5956582600047,50705.786150160005 2025-11-18,12:36:47.000,322,11084577,-795,0,1763469406,15168.910712959994,182.53926522000256,50705.81409864 2025-11-18,12:36:48.000,322,11084714,-795,0,1763469407,15168.621051629998,182.64500217000023,50705.82108576 2025-11-18,12:36:49.000,322,11084561,-795,0,1763469408,15168.351599230002,182.6661495599983,50705.85602136001 2025-11-18,12:36:50.000,322,11084621,-795,0,1763469409,15168.149509930001,182.8141812899994,50705.91191832 2025-11-18,12:36:51.000,322,11084702,-795,0,1763469410,15167.9272117,183.01155693000328,50705.87698272001 2025-11-18,12:36:52.000,322,11084692,-795,0,1763469411,15167.832903359995,183.16663779000373,50705.91191832 2025-11-18,12:36:53.000,322,11084745,-795,0,1763469412,15167.691440849994,183.3710625599997,50705.85602136001 2025-11-18,12:36:54.000,322,11084649,-795,0,1763469413,15167.630814059994,183.5825364600023,50705.84204712 2025-11-18,12:36:55.000,322,11084761,-795,0,1763469414,15167.624077749999,183.83630514000106,50705.737240320006 2025-11-18,12:36:56.000,322,11084673,-795,0,1763469415,15167.671231919994,184.15351599000132,50705.64640776 2025-11-18,12:36:57.000,322,11084609,-795,0,1763469416,15167.74533133,184.40023554000072,50705.667369120005 2025-11-18,12:36:58.000,322,11084613,-795,0,1763469417,15167.88679384,184.59056204999797,50705.63243352 2025-11-18,12:36:59.000,322,11084598,-795,0,1763469418,15168.075410519996,184.80908507999993,50705.6254464 2025-11-18,12:37:00.000,322,11084756,-795,0,1763469419,15168.324653989992,184.92187116000423,50705.5555752 2025-11-18,12:37:01.000,322,11084592,-795,0,1763469420,15168.520006979998,185.05580462999933,50705.548588080004 2025-11-18,12:37:02.000,322,11084736,-795,0,1763469421,15168.823140929999,185.20383636000042,50705.37391008001 2025-11-18,12:37:03.000,322,11084772,-795,0,1763469422,15169.06564809,185.18268897000235,50705.35294872001 2025-11-18,12:37:04.000,322,11084684,-795,0,1763469423,15169.30815525,185.2390820100045,50705.37391008001 2025-11-18,12:37:05.000,322,11084630,-795,0,1763469424,15169.638234439997,185.21793461999914,50705.25512904001 2025-11-18,12:37:06.000,322,11084619,-795,0,1763469425,15169.705597539993,185.175639840003,50705.1712836 2025-11-18,12:37:07.000,322,11084683,-795,0,1763469426,15169.961577319998,185.04875549999997,50705.13634800001 2025-11-18,12:37:08.000,322,11084815,-795,0,1763469427,15170.20408448,184.95711681000103,50705.22019344 2025-11-18,12:37:09.000,322,11084625,-795,0,1763469428,15170.352283299995,184.83728160000464,50705.20621920001 2025-11-18,12:37:10.000,322,11084661,-795,0,1763469429,15170.39943746999,184.72449552000035,50705.2411548 2025-11-18,12:37:11.000,322,11084739,-795,0,1763469430,15170.42638271,184.6681024799982,50705.1712836 2025-11-18,12:37:12.000,322,11084659,-795,0,1763469431,15170.48027318999,184.54121814000246,50705.19224496 2025-11-18,12:37:13.000,322,11084621,-795,0,1763469432,15170.433119019996,184.39318641000136,50705.234167680006 2025-11-18,12:37:14.000,322,11084675,-795,0,1763469433,15170.31860174999,184.35089162999793,50705.26910328 2025-11-18,12:37:15.000,322,11084694,-795,0,1763469434,15170.22429341,184.21695816000283,50705.429807040004 2025-11-18,12:37:16.000,322,11084654,-795,0,1763469435,15170.069358279994,184.18876163999812,50705.37391008001 2025-11-18,12:37:17.000,322,11084711,-795,0,1763469436,15169.941368389998,184.08302469000046,50705.548588080004 2025-11-18,12:37:18.000,322,11084570,-795,0,1763469437,15169.766224329993,184.09007381999982,50705.56256232001 2025-11-18,12:37:19.000,322,11084732,-795,0,1763469438,15169.537189789997,183.99843513000087,50705.61147216001 2025-11-18,12:37:20.000,322,11084645,-795,0,1763469439,15169.321627869991,183.98433687000215,50705.64640776 2025-11-18,12:37:21.000,322,11084713,-795,0,1763469440,15169.13974749999,183.92089470000064,50705.70230472 2025-11-18,12:37:22.000,322,11084676,-795,0,1763469441,15168.93765819999,183.92794383,50705.716278960004 2025-11-18,12:37:23.000,322,11084721,-795,0,1763469442,15168.695151039989,183.94204208999872,50705.786150160005 2025-11-18,12:37:24.000,322,11084682,-795,0,1763469443,15168.540215909998,183.97023861000343,50705.81409864 2025-11-18,12:37:25.000,322,11084641,-795,0,1763469444,15168.344862919992,183.89974731000257,50705.89794408001 2025-11-18,12:37:26.000,322,11084731,-795,0,1763469445,15168.257290889997,183.99843513000087,50705.883969840004 2025-11-18,12:37:27.000,322,11084642,-795,0,1763469446,15168.169718860001,183.9772877400028,50705.85602136001 2025-11-18,12:37:28.000,322,11084763,-795,0,1763469447,15168.095619449996,183.99843513000087,50705.81409864 2025-11-18,12:37:29.000,322,11084747,-795,0,1763469448,15168.129301,184.05482817000302,50705.77916304001 2025-11-18,12:37:30.000,322,11084679,-795,0,1763469449,15168.196664099996,184.1394177300026,50705.80711152001 2025-11-18,12:37:31.000,322,11084706,-795,0,1763469450,15168.223609339992,184.09007381999982,50705.77217592 2025-11-18,12:37:32.000,322,11084657,-795,0,1763469451,15168.338126609997,184.06892643000174,50705.74422744 2025-11-18,12:37:33.000,322,11084661,-795,0,1763469452,15168.405489709992,184.0407299100043,50705.68134336 2025-11-18,12:37:34.000,322,11084689,-795,0,1763469453,15168.580633769998,183.92089470000064,50705.59051080001 2025-11-18,12:37:35.000,322,11084673,-795,0,1763469454,15168.715359969989,184.05482817000302,50705.47871688 2025-11-18,12:37:36.000,322,11084695,-795,0,1763469455,15168.83661354999,183.92089470000064,50705.45775552 2025-11-18,12:37:37.000,322,11084707,-795,0,1763469456,15169.031966539995,183.8785999200045,50705.380897200004 2025-11-18,12:37:38.000,322,11084605,-795,0,1763469457,15169.18690167,183.89974731000257,50705.37391008001 2025-11-18,12:37:39.000,322,11084757,-795,0,1763469458,15169.301418939991,183.80810862000362,50705.380897200004 2025-11-18,12:37:40.000,322,11084738,-795,0,1763469459,15169.429408830001,183.8785999200045,50705.331987360005 2025-11-18,12:37:41.000,322,11084699,-795,0,1763469460,15169.516980859997,183.7940103600049,50705.19923208 2025-11-18,12:37:42.000,322,11084736,-795,0,1763469461,15169.591080270002,183.8645016599985,50705.29705176 2025-11-18,12:37:43.000,322,11084663,-795,0,1763469462,15169.692124920002,183.93499295999936,50705.20621920001 2025-11-18,12:37:44.000,322,11084660,-795,0,1763469463,15169.678652299997,183.88564905000385,50705.29705176 2025-11-18,12:37:45.000,322,11084666,-795,0,1763469464,15169.698861229997,183.93499295999936,50705.29006464 2025-11-18,12:37:46.000,322,11084760,-795,0,1763469465,15169.692124920002,184.0407299100043,50705.29006464 2025-11-18,12:37:47.000,322,11084689,-795,0,1763469466,15169.638234439997,184.00548426000023,50705.33897448 2025-11-18,12:37:48.000,322,11084710,-795,0,1763469467,15169.631498130002,184.08302469000046,50705.33897448 2025-11-18,12:37:49.000,322,11084797,-795,0,1763469468,15169.550662410002,184.09712294999918,50705.35993584 2025-11-18,12:37:50.000,322,11084794,-795,0,1763469469,15169.523717169992,184.20990903000347,50705.31801312 2025-11-18,12:37:51.000,322,11084737,-795,0,1763469470,15169.463090379992,184.2240072900022,50705.39487144001 2025-11-18,12:37:52.000,322,11084801,-795,0,1763469471,15169.335100489996,184.21695816000283,50705.485704 2025-11-18,12:37:53.000,322,11084629,-795,0,1763469472,15169.22731953,184.2874494600037,50705.42281992001 2025-11-18,12:37:54.000,322,11084715,-795,0,1763469473,15169.133011189995,184.21695816000283,50705.43679416 2025-11-18,12:37:55.000,322,11084666,-795,0,1763469474,15169.07912070999,184.2028599000041,50705.43679416 2025-11-18,12:37:56.000,322,11084616,-795,0,1763469475,15168.90397665,184.19581077000475,50705.4158328 2025-11-18,12:37:57.000,322,11084619,-795,0,1763469476,15168.89724033999,184.2381055500009,50705.52762672 2025-11-18,12:37:58.000,322,11084650,-795,0,1763469477,15168.802931999999,184.36498989000393,50705.54160096001 2025-11-18,12:37:59.000,322,11084724,-795,0,1763469478,15168.769250449994,184.35089162999793,50705.52762672 2025-11-18,12:38:00.000,322,11084743,-795,0,1763469479,15168.695151039989,184.29449859000306,50705.52063960001 2025-11-18,12:38:01.000,322,11084725,-795,0,1763469480,15168.695151039989,184.41433379999944,50705.58352368 2025-11-18,12:38:02.000,322,11084736,-795,0,1763469481,15168.674942109988,184.34384249999857,50705.56256232001 2025-11-18,12:38:03.000,322,11084663,-795,0,1763469482,15168.674942109988,184.36498989000393,50705.569549440006 2025-11-18,12:38:04.000,322,11084714,-795,0,1763469483,15168.695151039989,184.32974423999985,50705.52063960001 2025-11-18,12:38:05.000,322,11084687,-795,0,1763469484,15168.728832589994,184.37203902000329,50705.58352368 2025-11-18,12:38:06.000,322,11084707,-795,0,1763469485,15168.796195689989,184.35089162999793,50705.618459280005 2025-11-18,12:38:07.000,322,11084613,-795,0,1763469486,15168.789459379994,184.30859685000178,50705.569549440006 2025-11-18,12:38:08.000,322,11084736,-795,0,1763469487,15168.83661354999,184.26630206999835,50705.49269112001 2025-11-18,12:38:09.000,322,11084769,-795,0,1763469488,15168.910712959994,184.26630206999835,50705.35294872001 2025-11-18,12:38:10.000,322,11084679,-795,0,1763469489,15168.98481237,184.259252939999,50705.450768400005 2025-11-18,12:38:11.000,322,11084705,-795,0,1763469490,15168.971339749995,184.16761425000004,50705.46474264 2025-11-18,12:38:12.000,322,11084710,-795,0,1763469491,15169.06564809,184.13236860000325,50705.43679416 2025-11-18,12:38:13.000,322,11084735,-795,0,1763469492,15169.08585702,184.21695816000283,50705.429807040004 2025-11-18,12:38:14.000,322,11084729,-795,0,1763469493,15169.14648381,184.14646686000196,50705.485704 2025-11-18,12:38:15.000,322,11084634,-795,0,1763469494,15169.11953856999,184.16761425000004,50705.39487144001 2025-11-18,12:38:16.000,322,11084669,-795,0,1763469495,15169.18690167,184.16056512000068,50705.401858560006 2025-11-18,12:38:17.000,322,11084656,-795,0,1763469496,15169.15995642999,184.21695816000283,50705.45775552 2025-11-18,12:38:18.000,322,11084741,-795,0,1763469497,15169.18016535999,184.0407299100043,50705.40884568 2025-11-18,12:38:19.000,322,11084668,-795,0,1763469498,15169.12627488,184.16056512000068,50705.50666536 2025-11-18,12:38:20.000,322,11084710,-795,0,1763469499,15169.03870284999,184.20990903000347,50705.46474264 2025-11-18,12:38:21.000,322,11084688,-795,0,1763469500,15168.90397665,184.1746633799994,50705.50666536 2025-11-18,12:38:22.000,322,11084643,-795,0,1763469501,15168.90397665,184.25220380999963,50705.51365248 2025-11-18,12:38:23.000,322,11084735,-795,0,1763469502,15168.796195689989,184.2874494600037,50705.44378128001 2025-11-18,12:38:24.000,322,11084686,-795,0,1763469503,15168.735568899989,184.28040033000434,50705.54160096001 2025-11-18,12:38:25.000,322,11084641,-795,0,1763469504,15168.708623659993,184.37908815000264,50705.38788432 2025-11-18,12:38:26.000,322,11084655,-795,0,1763469505,15168.580633769998,184.36498989000393,50705.569549440006 2025-11-18,12:38:27.000,322,11084624,-795,0,1763469506,15168.533479600002,184.50597248999838,50705.63942064001 2025-11-18,12:38:28.000,322,11084752,-795,0,1763469507,15168.425698639992,184.49187422999967,50705.57653656 2025-11-18,12:38:29.000,322,11084753,-795,0,1763469508,15168.371808160002,184.55531640000117,50705.49269112001 2025-11-18,12:38:30.000,322,11084787,-795,0,1763469509,15168.243818269992,184.63990596000076,50705.67435624 2025-11-18,12:38:31.000,322,11084739,-795,0,1763469510,15168.183191479991,184.75269203999778,50705.56256232001 2025-11-18,12:38:32.000,322,11084786,-795,0,1763469511,15168.142773619991,184.830232469998,50705.597497920004 2025-11-18,12:38:33.000,322,11084755,-795,0,1763469512,15168.156246239996,184.830232469998,50705.597497920004 2025-11-18,12:38:34.000,322,11084742,-795,0,1763469513,15168.156246239996,184.9782641999991,50705.60448504 2025-11-18,12:38:35.000,322,11084755,-795,0,1763469514,15168.176455169996,185.02055898000253,50705.52762672 2025-11-18,12:38:36.000,322,11084807,-795,0,1763469515,15168.223609339992,185.02055898000253,50705.57653656 2025-11-18,12:38:37.000,322,11084696,-795,0,1763469516,15168.264027199992,185.11924680000084,50705.618459280005 2025-11-18,12:38:38.000,322,11084684,-795,0,1763469517,15168.344862919992,185.0910502800034,50705.52063960001 2025-11-18,12:38:39.000,322,11084665,-795,0,1763469518,15168.378544469997,185.1544924500049,50705.46474264 2025-11-18,12:38:40.000,322,11084741,-795,0,1763469519,15168.425698639992,185.10514854000212,50705.37391008001 2025-11-18,12:38:41.000,322,11084747,-795,0,1763469520,15168.654733179988,185.08400115000404,50705.40884568 2025-11-18,12:38:42.000,322,11084712,-795,0,1763469521,15168.688414729993,185.0628537599987,50705.46474264 2025-11-18,12:38:43.000,322,11084671,-795,0,1763469522,15168.870295099994,185.0276081100019,50705.39487144001 2025-11-18,12:38:44.000,322,11084666,-795,0,1763469523,15169.0050213,184.90777289999824,50705.38788432 2025-11-18,12:38:45.000,322,11084696,-795,0,1763469524,15169.16669274,184.7315446499997,50705.43679416 2025-11-18,12:38:46.000,322,11084703,-795,0,1763469525,15169.254264769996,184.61875857000268,50705.331987360005 2025-11-18,12:38:47.000,322,11084690,-795,0,1763469526,15169.382254659991,184.5694146599999,50705.39487144001 2025-11-18,12:38:48.000,322,11084650,-795,0,1763469527,15169.584343959992,184.40023554000072,50705.29705176 2025-11-18,12:38:49.000,322,11084689,-795,0,1763469528,15169.611289200002,184.24515468000027,50705.25512904001 2025-11-18,12:38:50.000,322,11084713,-795,0,1763469529,15169.759488019998,184.09712294999918,50705.29705176 2025-11-18,12:38:51.000,322,11084671,-795,0,1763469530,15169.820114809998,183.84335427000042,50705.39487144001 2025-11-18,12:38:52.000,322,11084714,-795,0,1763469531,15169.833587429988,183.81515775000298,50705.30403888001 2025-11-18,12:38:53.000,322,11084645,-795,0,1763469532,15169.975049939989,183.6812242800006,50705.262116160004 2025-11-18,12:38:54.000,322,11084642,-795,0,1763469533,15169.948104699994,183.63892950000445,50705.31801312 2025-11-18,12:38:55.000,322,11084671,-795,0,1763469534,15169.921159459998,183.483848640004,50705.3459616 2025-11-18,12:38:56.000,322,11084677,-795,0,1763469535,15169.874005289988,183.46270124999864,50705.380897200004 2025-11-18,12:38:57.000,322,11084716,-795,0,1763469536,15169.813378499988,183.3710625599997,50705.4158328 2025-11-18,12:38:58.000,322,11084739,-795,0,1763469537,15169.793169569988,183.3992590800044,50705.38788432 2025-11-18,12:38:59.000,322,11084721,-795,0,1763469538,15169.644970749992,183.38516081999842,50705.35294872001 2025-11-18,12:39:00.000,322,11084697,-795,0,1763469539,15169.476562999997,183.3358169100029,50705.42281992001 2025-11-18,12:39:01.000,322,11084645,-795,0,1763469540,15169.415936209996,183.37811168999906,50705.47871688 2025-11-18,12:39:02.000,322,11084678,-795,0,1763469541,15169.24752846,183.37811168999906,50705.499678240005 2025-11-18,12:39:03.000,322,11084734,-795,0,1763469542,15169.10606595,183.44155386000057,50705.485704 2025-11-18,12:39:04.000,322,11084745,-795,0,1763469543,15168.910712959994,183.54729080999823,50705.61147216001 2025-11-18,12:39:05.000,322,11084682,-795,0,1763469544,15168.695151039989,183.54729080999823,50705.5555752 2025-11-18,12:39:06.000,322,11084683,-795,0,1763469545,15168.553688530003,183.6177821099991,50705.569549440006 2025-11-18,12:39:07.000,322,11084687,-795,0,1763469546,15168.304445059992,183.77286296999955,50705.61147216001 2025-11-18,12:39:08.000,322,11084669,-795,0,1763469547,15168.10909207,183.89974731000257,50705.60448504 2025-11-18,12:39:09.000,322,11084669,-795,0,1763469548,15167.933948009995,183.9913860000015,50705.59051080001 2025-11-18,12:39:10.000,322,11084642,-795,0,1763469549,15167.832903359995,184.16761425000004,50705.68134336 2025-11-18,12:39:11.000,322,11084645,-675,0,1763469550,15167.65775929999,184.34384249999857,50705.66038200001 2025-11-18,12:39:12.000,322,11084614,-795,0,1763469551,15167.576923579989,184.51302161999774,50705.64640776 2025-11-18,12:39:13.000,322,11084708,-795,0,1763469552,15167.523033099998,184.6962990000029,50705.52762672 2025-11-18,12:39:14.000,322,11084624,-795,0,1763469553,15167.516296789989,184.85137986000336,50705.5555752 2025-11-18,12:39:15.000,322,11084609,-795,0,1763469554,15167.482615239998,185.0628537599987,50705.499678240005 2025-11-18,12:39:16.000,322,11084650,-795,0,1763469555,15167.583659889999,185.16154158000427,50705.63942064001 2025-11-18,12:39:17.000,322,11084637,-795,0,1763469556,15167.590396199994,185.3377698300028,50705.597497920004 2025-11-18,12:39:18.000,322,11084558,-795,0,1763469557,15167.69817715999,185.42940852000174,50705.5555752 2025-11-18,12:39:19.000,322,11084667,-795,0,1763469558,15167.9272117,185.45760503999918,50705.569549440006 2025-11-18,12:39:20.000,322,11084617,-795,0,1763469559,15168.183191479991,185.5844893800022,50705.59051080001 2025-11-18,12:39:21.000,322,11084750,-795,0,1763469560,15168.297708749997,185.6338332899977,50705.52762672 2025-11-18,12:39:22.000,322,11084711,-795,0,1763469561,15168.560424839998,185.59153851000156,50705.485704 2025-11-18,12:39:23.000,322,11084638,-795,0,1763469562,15168.742305209998,185.56334199000412,50705.401858560006 2025-11-18,12:39:24.000,322,11084740,-675,0,1763469563,15168.89724033999,185.4364576500011,50705.32500024001 2025-11-18,12:39:25.000,322,11084755,-795,0,1763469564,15169.10606595,185.3730154799996,50705.401858560006 2025-11-18,12:39:26.000,322,11084706,-795,0,1763469565,15169.294682629996,185.3730154799996,50705.35294872001 2025-11-18,12:39:27.000,322,11084649,-795,0,1763469566,15169.409199900001,185.175639840003,50705.25512904001 2025-11-18,12:39:28.000,322,11084697,-795,0,1763469567,15169.496771929997,185.01350985000317,50705.29705176 2025-11-18,12:39:29.000,322,11084701,-795,0,1763469568,15169.631498130002,184.96416594000038,50705.234167680006 2025-11-18,12:39:30.000,322,11084609,-795,0,1763469569,15169.658443369997,184.76679030000378,50705.35294872001 2025-11-18,12:39:31.000,322,11084630,-795,0,1763469570,15169.651707060002,184.5976111800046,50705.32500024001 2025-11-18,12:39:32.000,322,11084627,-795,0,1763469571,15169.746015399993,184.52711988000374,50705.32500024001 2025-11-18,12:39:33.000,322,11084635,-795,0,1763469572,15169.678652299997,184.31564598000114,50705.331987360005 2025-11-18,12:39:34.000,322,11084622,-795,0,1763469573,15169.658443369997,184.14646686000196,50705.35294872001 2025-11-18,12:39:35.000,322,11084738,-795,0,1763469574,15169.604552889992,184.04777904000366,50705.40884568 2025-11-18,12:39:36.000,322,11084608,-795,0,1763469575,15169.597816579997,183.85745252999914,50705.43679416 2025-11-18,12:39:37.000,322,11084712,-795,0,1763469576,15169.490035620001,183.7940103600049,50705.44378128001 2025-11-18,12:39:38.000,322,11084736,-795,0,1763469577,15169.409199900001,183.6671260200019,50705.44378128001 2025-11-18,12:39:39.000,322,11084745,-795,0,1763469578,15169.28121000999,183.5825364600023,50705.45775552 2025-11-18,12:39:40.000,322,11084633,-795,0,1763469579,15169.24079214999,183.44155386000057,50705.44378128001 2025-11-18,12:39:41.000,322,11084612,-795,0,1763469580,15169.13974749999,183.3358169100029,50705.485704 2025-11-18,12:39:42.000,322,11084734,-795,0,1763469581,15169.052175469995,183.2089325699999,50705.52762672 2025-11-18,12:39:43.000,322,11084638,-795,0,1763469582,15168.951130819994,183.21598169999925,50705.46474264 2025-11-18,12:39:44.000,322,11084649,-795,0,1763469583,15168.863558789999,183.1243430100003,50705.429807040004 2025-11-18,12:39:45.000,322,11084640,-795,0,1763469584,15168.769250449994,183.15958866000437,50705.43679416 2025-11-18,12:39:46.000,322,11084759,-795,0,1763469585,15168.668205799993,183.15958866000437,50705.331987360005 2025-11-18,12:39:47.000,322,11084578,-795,0,1763469586,15168.479589119997,183.23007995999797,50705.42281992001 2025-11-18,12:39:48.000,322,11084587,-795,0,1763469587,15168.412226020002,183.3992590800044,50705.38788432 2025-11-18,12:39:49.000,322,11084674,-795,0,1763469588,15168.210136720001,183.46270124999864,50705.32500024001 2025-11-18,12:39:50.000,322,11084613,-795,0,1763469589,15168.102355759991,183.6459786300038,50705.42281992001 2025-11-18,12:39:51.000,322,11084590,-795,0,1763469590,15168.04846528,183.83630514000106,50705.43679416 2025-11-18,12:39:52.000,322,11084632,-795,0,1763469591,15167.90700277,184.14646686000196,50705.46474264 2025-11-18,12:39:53.000,322,11084553,-795,0,1763469592,15167.731858709994,184.41433379999944,50705.429807040004 2025-11-18,12:39:54.000,322,11084722,-795,0,1763469593,15167.70491347,184.71039726000163,50705.47172976001 2025-11-18,12:39:55.000,322,11084648,-795,0,1763469594,15167.684704539999,184.93596942000295,50705.38788432 2025-11-18,12:39:56.000,322,11084659,-795,0,1763469595,15167.603868819999,185.2249837499985,50705.39487144001 2025-11-18,12:39:57.000,322,11084659,-795,0,1763469596,15167.65775929999,185.54924372999812,50705.38788432 2025-11-18,12:39:58.000,322,11084597,-795,0,1763469597,15167.684704539999,185.88055284000438,50705.4158328 2025-11-18,12:39:59.000,322,11084671,-795,0,1763469598,15167.772276569995,185.9580932700046,50705.40884568 2025-11-18,12:40:00.000,322,11084595,-795,0,1763469599,15167.88679384,186.18366542999865,50705.51365248 2025-11-18,12:40:01.000,322,11084679,-795,0,1763469600,15168.04846528,186.41628671999933,50705.429807040004 2025-11-18,12:40:02.000,322,11084593,-795,0,1763469601,15168.196664099996,186.5854658399985,50705.45775552 2025-11-18,12:40:03.000,322,11084691,-795,0,1763469602,15168.351599230002,186.66300626999873,50705.401858560006 2025-11-18,12:40:04.000,322,11084653,-795,0,1763469603,15168.472852810002,186.7616940900043,50705.32500024001 2025-11-18,12:40:05.000,322,11084762,-795,0,1763469604,15168.715359969989,186.75464495999768,50705.33897448 2025-11-18,12:40:06.000,322,11084623,-795,0,1763469605,15168.87703140999,186.80398887000047,50705.4158328 2025-11-18,12:40:07.000,322,11084592,-795,0,1763469606,15169.01849391999,186.57841670999915,50705.380897200004 2025-11-18,12:40:08.000,322,11084739,-795,0,1763469607,15169.18016535999,186.5713675799998,50705.39487144001 2025-11-18,12:40:09.000,322,11084714,-795,0,1763469608,15169.321627869991,186.38104107000254,50705.29705176 2025-11-18,12:40:10.000,322,11084660,-715,0,1763469609,15169.456354069996,186.21186195000337,50705.3459616 2025-11-18,12:40:11.000,322,11084580,-795,0,1763469610,15169.624761819992,186.00038805000077,50705.35294872001 2025-11-18,12:40:12.000,322,11084683,-795,0,1763469611,15169.772960639988,185.7325211100033,50705.30403888001 2025-11-18,12:40:13.000,322,11084712,-795,0,1763469612,15169.907686839993,185.47875243000453,50705.32500024001 2025-11-18,12:40:14.000,322,11084669,-795,0,1763469613,15170.035676729989,185.20383636000042,50705.262116160004 2025-11-18,12:40:15.000,322,11084645,-795,0,1763469614,15170.109776139994,184.91482203000487,50705.234167680006 2025-11-18,12:40:16.000,322,11084573,-795,0,1763469615,15170.190611859995,184.49187422999967,50705.26910328 2025-11-18,12:40:17.000,322,11084687,-795,0,1763469616,15170.30512913,184.09007381999982,50705.262116160004 2025-11-18,12:40:18.000,322,11084656,-795,0,1763469617,15170.30512913,183.84335427000042,50705.2411548 2025-11-18,12:40:19.000,322,11084660,-795,0,1763469618,15170.33881067999,183.47679951000464,50705.24814192 2025-11-18,12:40:20.000,322,11084656,-795,0,1763469619,15170.27818388999,183.11024475000158,50705.2411548 2025-11-18,12:40:21.000,322,11084690,-795,0,1763469620,15170.190611859995,182.82827954999811,50705.31801312 2025-11-18,12:40:22.000,322,11084722,-795,0,1763469621,15170.008731489994,182.57451086999936,50705.31801312 2025-11-18,12:40:23.000,322,11084665,-795,0,1763469622,15169.880741599998,182.32779131999996,50705.38788432 2025-11-18,12:40:24.000,322,11084747,-715,0,1763469623,15169.611289200002,182.26434914999845,50705.38788432 2025-11-18,12:40:25.000,322,11084665,-755,0,1763469624,15169.28121000999,182.123366550004,50705.485704 2025-11-18,12:40:26.000,322,11084681,-795,0,1763469625,15169.0050213,182.123366550004,50705.46474264 2025-11-18,12:40:27.000,322,11084688,-795,0,1763469626,15168.668205799993,182.24320176000037,50705.56256232001 2025-11-18,12:40:28.000,322,11084729,-795,0,1763469627,15168.331390300002,182.34188957999868,50705.56256232001 2025-11-18,12:40:29.000,322,11084703,-795,0,1763469628,15167.933948009995,182.6168056500028,50705.64640776 2025-11-18,12:40:30.000,322,11084648,-795,0,1763469629,15167.67796822999,182.9128691099977,50705.6953176 2025-11-18,12:40:31.000,322,11084722,-795,0,1763469630,15167.448933689993,183.1243430100003,50705.66038200001 2025-11-18,12:40:32.000,322,11084656,-795,0,1763469631,15167.206426529992,183.5190942900008,50705.74422744 2025-11-18,12:40:33.000,322,11084762,-795,0,1763469632,15167.038018779996,183.9772877400028,50705.75121456 2025-11-18,12:40:34.000,322,11084689,-795,0,1763469633,15166.943710439991,184.26630206999835,50705.70230472 2025-11-18,12:40:35.000,322,11084699,-795,0,1763469634,15166.876347339996,184.60466031000396,50705.65339488 2025-11-18,12:40:36.000,322,11084686,-795,0,1763469635,15166.91002889,184.98531332999846,50705.75820168001 2025-11-18,12:40:37.000,322,11084710,-795,0,1763469636,15166.970655680001,185.2531802700032,50705.61147216001 2025-11-18,12:40:38.000,322,11084747,-795,0,1763469637,15167.206426529992,185.64088242000435,50705.54160096001 2025-11-18,12:40:39.000,322,11084764,-795,0,1763469638,15167.395043209988,185.73957024000265,50705.5555752 2025-11-18,12:40:40.000,322,11084644,-795,0,1763469639,15167.671231919994,185.98628979000205,50705.4158328 2025-11-18,12:40:41.000,322,11084743,-795,0,1763469640,15167.994574799995,186.08497761000035,50705.49269112001 2025-11-18,12:40:42.000,322,11084647,-795,0,1763469641,15168.304445059992,186.22596021000209,50705.44378128001 2025-11-18,12:40:43.000,322,11084704,-795,0,1763469642,15168.647996869993,186.24710760000016,50705.32500024001 2025-11-18,12:40:44.000,322,11084729,-795,0,1763469643,15168.97807605999,186.190714559998,50705.262116160004 2025-11-18,12:40:45.000,322,11084613,-795,0,1763469644,15169.321627869991,186.12022326000442,50705.213206320004 2025-11-18,12:40:46.000,322,11084744,-795,0,1763469645,15169.618025509997,186.03563370000484,50705.213206320004 2025-11-18,12:40:47.000,322,11084577,-795,0,1763469646,15169.793169569988,185.8312089300016,50705.14333512 2025-11-18,12:40:48.000,322,11084675,-795,0,1763469647,15170.09630351999,185.71842285000457,50705.066476800006 2025-11-18,12:40:49.000,322,11084658,-795,0,1763469648,15170.231029719995,185.5351454699994,50705.02455408 2025-11-18,12:40:50.000,322,11084778,-795,0,1763469649,15170.352283299995,185.30252417999873,50705.00359272 2025-11-18,12:40:51.000,322,11084720,-795,0,1763469650,15170.48027318999,185.11924680000084,50705.066476800006 2025-11-18,12:40:52.000,322,11084828,-795,0,1763469651,15170.52742736,184.95711681000103,50705.0315412 2025-11-18,12:40:53.000,322,11084761,-795,0,1763469652,15170.554372599996,184.5976111800046,50705.14333512 2025-11-18,12:40:54.000,322,11084764,-795,0,1763469653,15170.46680057,184.49892335999903,50705.14333512 2025-11-18,12:40:55.000,322,11084608,-795,0,1763469654,15170.46680057,184.16056512000068,50705.14333512 2025-11-18,12:40:56.000,322,11084708,-795,0,1763469655,15170.30512913,184.00548426000023,50705.24814192 2025-11-18,12:40:57.000,322,11084779,-795,0,1763469656,15170.109776139994,183.7940103600049,50705.283077520005 2025-11-18,12:40:58.000,322,11084710,-795,0,1763469657,15169.961577319998,183.58958559000166,50705.485704 2025-11-18,12:40:59.000,322,11084683,-795,0,1763469658,15169.739279089998,183.41335734000313,50705.40884568 2025-11-18,12:41:00.000,322,11084615,-795,0,1763469659,15169.557398719997,183.26532561000204,50705.39487144001 2025-11-18,12:41:01.000,322,11084733,-795,0,1763469660,15169.301418939991,183.09614649000287,50705.618459280005 2025-11-18,12:41:02.000,322,11084696,-795,0,1763469661,15169.01849391999,183.05385170999944,50705.53461384 2025-11-18,12:41:03.000,322,11084686,-795,0,1763469662,15168.863558789999,183.01860606000264,50705.6254464 2025-11-18,12:41:04.000,322,11084705,-795,0,1763469663,15168.661469489998,182.99040953999793,50705.63942064001 2025-11-18,12:41:05.000,322,11084590,-795,0,1763469664,15168.412226020002,182.96926214999985,50705.72326608 2025-11-18,12:41:06.000,322,11084629,-795,0,1763469665,15168.189927790001,182.99040953999793,50705.64640776 2025-11-18,12:41:07.000,322,11084672,-795,0,1763469666,15168.00804742,183.0749991000048,50705.65339488 2025-11-18,12:41:08.000,322,11084628,-795,0,1763469667,15167.88005752999,183.14549039999838,50705.70230472 2025-11-18,12:41:09.000,322,11084721,-795,0,1763469668,15167.83963966999,183.3217186500042,50705.65339488 2025-11-18,12:41:10.000,322,11084622,-795,0,1763469669,15167.76554026,183.44860298999993,50705.61147216001 2025-11-18,12:41:11.000,322,11084751,-795,0,1763469670,15167.84637598,183.67417515000125,50705.618459280005 2025-11-18,12:41:12.000,322,11084783,-795,0,1763469671,15167.94068431999,183.75876471000083,50705.6254464 2025-11-18,12:41:13.000,322,11084780,-795,0,1763469672,15168.055201589996,183.85040339999978,50705.380897200004 2025-11-18,12:41:14.000,322,11084749,-795,0,1763469673,15168.223609339992,184.11827034000453,50705.36692296 2025-11-18,12:41:15.000,322,11084688,-795,0,1763469674,15168.479589119997,184.1746633799994,50705.37391008001 2025-11-18,12:41:16.000,322,11084755,-795,0,1763469675,15168.681678419998,184.31564598000114,50705.31801312 2025-11-18,12:41:17.000,322,11084690,-795,0,1763469676,15168.94439451,184.37908815000264,50705.32500024001 2025-11-18,12:41:18.000,322,11084712,-795,0,1763469677,15169.173429049995,184.44253032000415,50705.18525784001 2025-11-18,12:41:19.000,322,11084680,-795,0,1763469678,15169.429408830001,184.49187422999967,50705.14333512 2025-11-18,12:41:20.000,322,11084776,-795,0,1763469679,15169.584343959992,184.51302161999774,50705.08045104 2025-11-18,12:41:21.000,322,11084716,-795,0,1763469680,15169.759488019998,184.52711988000374,50704.97564424 2025-11-18,12:41:22.000,322,11084658,-795,0,1763469681,15169.907686839993,184.4707268400016,50705.09442528 2025-11-18,12:41:23.000,322,11084721,-795,0,1763469682,15169.941368389998,184.4495794500035,50705.02455408 2025-11-18,12:41:24.000,322,11084712,-795,0,1763469683,15170.062621969999,184.50597248999838,50705.12936088 2025-11-18,12:41:25.000,322,11084682,-795,0,1763469684,15170.015467799989,184.41433379999944,50705.12237376 2025-11-18,12:41:26.000,322,11084707,-795,0,1763469685,15169.975049939989,184.40728467000008,50705.25512904001 2025-11-18,12:41:27.000,322,11084684,-795,0,1763469686,15169.907686839993,184.40728467000008,50705.18525784001 2025-11-18,12:41:28.000,322,11084713,-795,0,1763469687,15169.772960639988,184.39318641000136,50705.24814192 2025-11-18,12:41:29.000,322,11084751,-795,0,1763469688,15169.651707060002,184.45662858000287,50705.29705176 2025-11-18,12:41:30.000,322,11084528,-795,0,1763469689,15169.557398719997,184.4354811900048,50705.40884568 2025-11-18,12:41:31.000,322,11084799,-795,0,1763469690,15169.34857311,184.42843205999816,50705.39487144001 2025-11-18,12:41:32.000,322,11084802,-795,0,1763469691,15169.2071106,184.41433379999944,50705.47172976001 2025-11-18,12:41:33.000,322,11084653,-795,0,1763469692,15169.08585702,184.49892335999903,50705.46474264 2025-11-18,12:41:34.000,322,11084675,-795,0,1763469693,15169.01849391999,184.46367771000223,50705.618459280005 2025-11-18,12:41:35.000,322,11084747,-795,0,1763469694,15168.829877239994,184.44253032000415,50705.59051080001 2025-11-18,12:41:36.000,322,11084696,-795,0,1763469695,15168.708623659993,184.4848251000003,50705.597497920004 2025-11-18,12:41:37.000,322,11084660,-795,0,1763469696,15168.654733179988,184.51302161999774,50705.6953176 2025-11-18,12:41:38.000,322,11084811,-795,0,1763469697,15168.567161149993,184.4495794500035,50705.67435624 2025-11-18,12:41:39.000,322,11084770,-795,0,1763469698,15168.452643880002,184.36498989000393,50705.73025320001 2025-11-18,12:41:40.000,322,11084734,-795,0,1763469699,15168.513270670002,184.35794076000457,50705.737240320006 2025-11-18,12:41:41.000,322,11084758,-795,0,1763469700,15168.526743289993,184.31564598000114,50705.667369120005 2025-11-18,12:41:42.000,322,11084739,-795,0,1763469701,15168.459380189997,184.18876163999812,50705.667369120005 2025-11-18,12:41:43.000,322,11084641,-795,0,1763469702,15168.506534359993,184.09712294999918,50705.569549440006 2025-11-18,12:41:44.000,322,11084649,-795,0,1763469703,15168.614315319988,184.01958251999895,50705.56256232001 2025-11-18,12:41:45.000,322,11084673,-795,0,1763469704,15168.661469489998,183.92794383,50705.58352368 2025-11-18,12:41:46.000,322,11084749,-795,0,1763469705,15168.755777829989,183.94204208999872,50705.54160096001 2025-11-18,12:41:47.000,322,11084739,-795,0,1763469706,15168.910712959994,183.88564905000385,50705.47871688 2025-11-18,12:41:48.000,322,11084587,-795,0,1763469707,15169.07912070999,183.80810862000362,50705.44378128001 2025-11-18,12:41:49.000,322,11084663,-795,0,1763469708,15169.22731953,183.63188036999782,50705.33897448 2025-11-18,12:41:50.000,322,11084711,-795,0,1763469709,15169.368782040001,183.56138907000422,50705.36692296 2025-11-18,12:41:51.000,322,11084704,-795,0,1763469710,15169.503508239992,183.49089777000336,50705.25512904001 2025-11-18,12:41:52.000,322,11084735,-795,0,1763469711,15169.644970749992,183.32876778000355,50705.262116160004 2025-11-18,12:41:53.000,322,11084584,-795,0,1763469712,15169.840323739998,183.36401343000034,50705.262116160004 2025-11-18,12:41:54.000,322,11084667,-795,0,1763469713,15169.968313629994,183.2089325699999,50705.22019344 2025-11-18,12:41:55.000,322,11084737,-795,0,1763469714,15170.13672137999,183.0609008399988,50705.29705176 2025-11-18,12:41:56.000,322,11084723,-795,0,1763469715,15170.190611859995,183.05385170999944,50705.22718056001 2025-11-18,12:41:57.000,322,11084721,-795,0,1763469716,15170.30512913,182.87057433000155,50705.18525784001 2025-11-18,12:41:58.000,322,11084730,-795,0,1763469717,15170.36575592,182.91991824000434,50705.29006464 2025-11-18,12:41:59.000,322,11084686,-795,0,1763469718,15170.38596485,182.82123041999876,50705.15730936001 2025-11-18,12:42:00.000,322,11084673,-795,0,1763469719,15170.332074369995,182.82827954999811,50705.234167680006 2025-11-18,12:42:01.000,322,11084635,-795,0,1763469720,15170.30512913,182.87057433000155,50705.25512904001 2025-11-18,12:42:02.000,322,11084694,-795,0,1763469721,15170.24450234,182.87057433000155,50705.3459616 2025-11-18,12:42:03.000,322,11084736,-795,0,1763469722,15170.109776139994,182.9128691099977,50705.35993584 2025-11-18,12:42:04.000,322,11084757,-795,0,1763469723,15169.988522559994,182.90581997999834,50705.44378128001 2025-11-18,12:42:05.000,322,11084656,-795,0,1763469724,15169.799905879998,183.03975345000072,50705.429807040004 2025-11-18,12:42:06.000,322,11084684,-795,0,1763469725,15169.604552889992,183.15958866000437,50705.499678240005 2025-11-18,12:42:07.000,322,11084669,-795,0,1763469726,15169.375518349996,183.20188344000053,50705.54160096001 2025-11-18,12:42:08.000,322,11084760,-795,0,1763469727,15169.18690167,183.39220994999778,50705.65339488 2025-11-18,12:42:09.000,322,11084655,-795,0,1763469728,15168.971339749995,183.49089777000336,50705.63243352 2025-11-18,12:42:10.000,322,11084658,-795,0,1763469729,15168.749041519994,183.61073297999974,50705.67435624 2025-11-18,12:42:11.000,322,11084720,-795,0,1763469730,15168.553688530003,183.80105949000426,50705.60448504 2025-11-18,12:42:12.000,322,11084660,-795,0,1763469731,15168.432434950002,183.98433687000215,50705.667369120005 2025-11-18,12:42:13.000,322,11084677,-795,0,1763469732,15168.284236129992,184.18171250999876,50705.72326608 2025-11-18,12:42:14.000,322,11084629,-795,0,1763469733,15168.264027199992,184.28040033000434,50705.6953176 2025-11-18,12:42:15.000,322,11084661,-795,0,1763469734,15168.183191479991,184.49187422999967,50705.63243352 2025-11-18,12:42:16.000,322,11084726,-795,0,1763469735,15168.176455169996,184.50597248999838,50705.74422744 2025-11-18,12:42:17.000,322,11084658,-795,0,1763469736,15168.149509930001,184.63990596000076,50705.70230472 2025-11-18,12:42:18.000,322,11084627,-795,0,1763469737,15168.169718860001,184.76679030000378,50705.74422744 2025-11-18,12:42:19.000,322,11084593,-795,0,1763469738,15168.210136720001,184.7808885600025,50705.65339488 2025-11-18,12:42:20.000,322,11084702,-795,0,1763469739,15168.351599230002,184.77383943000314,50705.65339488 2025-11-18,12:42:21.000,322,11084665,-795,0,1763469740,15168.499798049997,184.91482203000487,50705.68833048001 2025-11-18,12:42:22.000,322,11084791,-795,0,1763469741,15168.614315319988,184.8161342099993,50705.66038200001 2025-11-18,12:42:23.000,322,11084736,-795,0,1763469742,15168.728832589994,184.72449552000035,50705.50666536 2025-11-18,12:42:24.000,322,11084592,-795,0,1763469743,15168.93765819999,184.61875857000268,50705.43679416 2025-11-18,12:42:25.000,322,11084617,-795,0,1763469744,15169.24079214999,184.52007075000438,50705.46474264 2025-11-18,12:42:26.000,322,11084720,-795,0,1763469745,15169.368782040001,184.35794076000457,50705.39487144001 2025-11-18,12:42:27.000,322,11084703,-795,0,1763469746,15169.678652299997,184.19581077000475,50705.37391008001 2025-11-18,12:42:28.000,322,11084656,-795,0,1763469747,15169.833587429988,184.04777904000366,50705.331987360005 2025-11-18,12:42:29.000,322,11084645,-795,0,1763469748,15170.082830899999,183.8926981800032,50705.25512904001 2025-11-18,12:42:30.000,322,11084747,-795,0,1763469749,15170.35901960999,183.67417515000125,50705.213206320004 2025-11-18,12:42:31.000,322,11084693,-795,0,1763469750,15170.54763629,183.28647300000011,50705.2411548 2025-11-18,12:42:32.000,322,11084751,-795,0,1763469751,15170.574581529996,183.10319562000223,50705.283077520005 2025-11-18,12:42:33.000,322,11084665,-795,0,1763469752,15170.830561310002,182.88467259000026,50705.31801312 2025-11-18,12:42:34.000,322,11084636,-795,0,1763469753,15170.884451789992,182.60270739000407,50705.37391008001 2025-11-18,12:42:35.000,322,11084724,-795,0,1763469754,15170.918133339997,182.34188957999868,50705.331987360005 2025-11-18,12:42:36.000,322,11084702,-795,0,1763469755,15171.066332159993,182.16566133000015,50705.32500024001 2025-11-18,12:42:37.000,322,11084708,-795,0,1763469756,15170.998969059998,181.96123656000418,50705.3459616 2025-11-18,12:42:38.000,322,11084672,-795,0,1763469757,15170.945078579993,181.74976266000158,50705.36692296 2025-11-18,12:42:39.000,322,11084681,-755,0,1763469758,15170.897924409997,181.6158291899992,50705.38788432 2025-11-18,12:42:40.000,322,11084655,-795,0,1763469759,15170.668889870001,181.5664852800037,50705.3459616 2025-11-18,12:42:41.000,322,11084629,-795,0,1763469760,15170.4870095,181.37615876999917,50705.43679416 2025-11-18,12:42:42.000,322,11084662,-795,0,1763469761,15170.24450234,181.44665007000003,50705.35294872001 2025-11-18,12:42:43.000,322,11084650,-795,0,1763469762,15170.015467799989,181.3691096399998,50705.401858560006 2025-11-18,12:42:44.000,322,11084616,-795,0,1763469763,15169.772960639988,181.50304311000218,50705.548588080004 2025-11-18,12:42:45.000,322,11084680,-795,0,1763469764,15169.530453480002,181.6792713600007,50705.56256232001 2025-11-18,12:42:46.000,322,11084623,-795,0,1763469765,15169.254264769996,181.75681179000094,50705.63942064001 2025-11-18,12:42:47.000,322,11084691,-795,0,1763469766,15168.94439451,181.8907452600033,50705.6953176 2025-11-18,12:42:48.000,322,11084661,-795,0,1763469767,15168.701887349998,182.17975958999887,50705.716278960004 2025-11-18,12:42:49.000,322,11084751,-795,0,1763469768,15168.445907569992,182.3207421900006,50705.77217592 2025-11-18,12:42:50.000,322,11084638,-795,0,1763469769,15168.250554580001,182.56746174,50705.75121456 2025-11-18,12:42:51.000,322,11084546,-795,0,1763469770,15168.162982549991,182.78598477000196,50705.84903424 2025-11-18,12:42:52.000,322,11084658,-795,0,1763469771,15168.00804742,183.025655190002,50705.835060000005 2025-11-18,12:42:53.000,322,11084676,-795,0,1763469772,15167.954156939995,183.30057125999883,50705.77217592 2025-11-18,12:42:54.000,322,11084533,-795,0,1763469773,15167.96089324999,183.40630821000377,50705.75121456 2025-11-18,12:42:55.000,322,11084715,-755,0,1763469774,15168.014783729996,183.63892950000445,50705.716278960004 2025-11-18,12:42:56.000,322,11084616,-795,0,1763469775,15168.08888314,183.82220688000234,50705.70230472 2025-11-18,12:42:57.000,322,11084712,-795,0,1763469776,15168.250554580001,183.98433687000215,50705.67435624 2025-11-18,12:42:58.000,322,11084687,-795,0,1763469777,15168.277499819997,184.1112212099979,50705.64640776 2025-11-18,12:42:59.000,322,11084694,-795,0,1763469778,15168.560424839998,184.18876163999812,50705.57653656 2025-11-18,12:43:00.000,322,11084713,-795,0,1763469779,15168.823140929999,184.40023554000072,50705.56256232001 2025-11-18,12:43:01.000,322,11084649,-795,0,1763469780,15169.01849391999,184.36498989000393,50705.548588080004 2025-11-18,12:43:02.000,322,11084650,-795,0,1763469781,15169.20037428999,184.3226951100005,50705.485704 2025-11-18,12:43:03.000,322,11084649,-715,0,1763469782,15169.415936209996,184.37908815000264,50705.40884568 2025-11-18,12:43:04.000,322,11084746,-795,0,1763469783,15169.604552889992,184.386137280002,50705.35993584 2025-11-18,12:43:05.000,322,11084646,-795,0,1763469784,15169.772960639988,184.30154772000242,50705.331987360005 2025-11-18,12:43:06.000,322,11084641,-795,0,1763469785,15169.981786249999,184.36498989000393,50705.35294872001 2025-11-18,12:43:07.000,322,11084701,-795,0,1763469786,15170.082830899999,184.21695816000283,50705.35294872001 2025-11-18,12:43:08.000,322,11084726,-795,0,1763469787,15170.24450234,184.1394177300026,50705.32500024001 2025-11-18,12:43:09.000,322,11084695,-795,0,1763469788,15170.26471127,184.0407299100043,50705.36692296 2025-11-18,12:43:10.000,322,11084682,-795,0,1763469789,15170.332074369995,183.81515775000298,50705.33897448 2025-11-18,12:43:11.000,322,11084648,-755,0,1763469790,15170.412910089995,183.65302776000317,50705.39487144001 2025-11-18,12:43:12.000,322,11084690,-795,0,1763469791,15170.392701159995,183.49794690000272,50705.380897200004 2025-11-18,12:43:13.000,322,11084765,-795,0,1763469792,15170.372492229995,183.23007995999797,50705.47871688 2025-11-18,12:43:14.000,322,11084674,-795,0,1763469793,15170.311865439995,183.11024475000158,50705.569549440006 2025-11-18,12:43:15.000,322,11084725,-795,0,1763469794,15170.251238649995,182.94811476000177,50705.548588080004 2025-11-18,12:43:16.000,322,11084699,-795,0,1763469795,15170.14345769,182.75778825000452,50705.548588080004 2025-11-18,12:43:17.000,322,11084782,-795,0,1763469796,15170.07609458999,182.56041261000064,50705.57653656 2025-11-18,12:43:18.000,322,11084714,-795,0,1763469797,15169.874005289988,182.4828721800004,50705.667369120005 2025-11-18,12:43:19.000,322,11084712,-795,0,1763469798,15169.725806469993,182.30664393000188,50705.68134336 2025-11-18,12:43:20.000,322,11084672,-795,0,1763469799,15169.564135029992,182.22910350000166,50705.75820168001 2025-11-18,12:43:21.000,322,11084802,-795,0,1763469800,15169.395727279996,182.09517002999928,50705.786150160005 2025-11-18,12:43:22.000,322,11084758,-795,0,1763469801,15169.321627869991,182.08107177000056,50705.73025320001 2025-11-18,12:43:23.000,322,11084719,-795,0,1763469802,15169.112802259995,182.0105804699997,50705.65339488 2025-11-18,12:43:24.000,322,11084799,-795,0,1763469803,15168.910712959994,182.0105804699997,50705.73025320001 2025-11-18,12:43:25.000,322,11084731,-795,0,1763469804,15168.883767719999,182.22910350000166,50705.737240320006 2025-11-18,12:43:26.000,322,11084724,-795,0,1763469805,15168.688414729993,182.1586122000008,50705.737240320006 2025-11-18,12:43:27.000,322,11084729,-795,0,1763469806,15168.701887349998,182.32779131999996,50705.80711152001 2025-11-18,12:43:28.000,322,11084715,-795,0,1763469807,15168.681678419998,182.4053317500002,50705.75121456 2025-11-18,12:43:29.000,322,11084662,-795,0,1763469808,15168.560424839998,182.58860912999808,50705.765188800004 2025-11-18,12:43:30.000,322,11084648,-795,0,1763469809,15168.493061740002,182.7295917299998,50705.765188800004 2025-11-18,12:43:31.000,322,11084695,-795,0,1763469810,15168.466116499992,182.8776234600009,50705.737240320006 2025-11-18,12:43:32.000,322,11084802,-795,0,1763469811,15168.493061740002,182.9622130200005,50705.70929184001 2025-11-18,12:43:33.000,322,11084801,-795,0,1763469812,15168.479589119997,183.18073605000245,50705.60448504 2025-11-18,12:43:34.000,322,11084709,-795,0,1763469813,15168.546952219993,183.29352212999947,50705.737240320006 2025-11-18,12:43:35.000,322,11084766,-795,0,1763469814,15168.647996869993,183.3992590800044,50705.58352368 2025-11-18,12:43:36.000,322,11084769,-795,0,1763469815,15168.802931999999,183.56138907000422,50705.499678240005 2025-11-18,12:43:37.000,322,11084743,-795,0,1763469816,15168.87703140999,183.70237166999868,50705.54160096001 2025-11-18,12:43:38.000,322,11084800,-795,0,1763469817,15169.03870284999,183.81515775000298,50705.618459280005 2025-11-18,12:43:39.000,322,11084777,-795,0,1763469818,15169.13974749999,183.85040339999978,50705.485704 2025-11-18,12:43:40.000,322,11084709,-795,0,1763469819,15169.28121000999,183.93499295999936,50705.45775552 2025-11-18,12:43:41.000,322,11084774,-795,0,1763469820,15169.503508239992,183.94204208999872,50705.45775552 2025-11-18,12:43:42.000,322,11084778,-795,0,1763469821,15169.678652299997,184.04777904000366,50705.39487144001 2025-11-18,12:43:43.000,322,11084699,-795,0,1763469822,15169.806642189993,183.98433687000215,50705.43679416 2025-11-18,12:43:44.000,322,11084801,-795,0,1763469823,15169.954841009989,183.9772877400028,50705.380897200004 2025-11-18,12:43:45.000,322,11084700,-795,0,1763469824,15170.082830899999,183.89974731000257,50705.4158328 2025-11-18,12:43:46.000,322,11084730,-795,0,1763469825,15170.089567209994,183.83630514000106,50705.40884568 2025-11-18,12:43:47.000,322,11084796,-795,0,1763469826,15170.190611859995,183.8292560100017,50705.35993584 2025-11-18,12:43:48.000,322,11084717,-795,0,1763469827,15170.21755709999,183.74466645000211,50705.24814192 2025-11-18,12:43:49.000,322,11084726,-795,0,1763469828,15170.2849202,183.69532253999932,50705.26910328 2025-11-18,12:43:50.000,322,11084662,-795,0,1763469829,15170.27818388999,183.70237166999868,50705.33897448 2025-11-18,12:43:51.000,322,11084652,-795,0,1763469830,15170.32533806,183.60368385000038,50705.31801312 2025-11-18,12:43:52.000,322,11084591,-795,0,1763469831,15170.231029719995,183.50499603000208,50705.39487144001 2025-11-18,12:43:53.000,322,11084587,-795,0,1763469832,15170.25797495999,183.52614342000015,50705.38788432 2025-11-18,12:43:54.000,322,11084591,-795,0,1763469833,15170.14345769,183.469750379998,50705.36692296 2025-11-18,12:43:55.000,322,11084699,-795,0,1763469834,15170.028940419994,183.39220994999778,50705.40884568 2025-11-18,12:43:56.000,322,11084682,-795,0,1763469835,15169.981786249999,183.3076203899982,50705.39487144001 2025-11-18,12:43:57.000,322,11084643,-795,0,1763469836,15169.840323739998,183.21598169999925,50705.4158328 2025-11-18,12:43:58.000,322,11084670,-795,0,1763469837,15169.779696949998,183.2230308299986,50705.56256232001 2025-11-18,12:43:59.000,322,11084713,-795,0,1763469838,15169.671915990002,183.11024475000158,50705.597497920004 2025-11-18,12:44:00.000,322,11084799,-795,0,1763469839,15169.557398719997,183.0890973600035,50705.63243352 2025-11-18,12:44:01.000,322,11084714,-795,0,1763469840,15169.409199900001,182.99040953999793,50705.618459280005 2025-11-18,12:44:02.000,322,11084668,-795,0,1763469841,15169.341836799991,183.03270432000136,50705.667369120005 2025-11-18,12:44:03.000,322,11084718,-795,0,1763469842,15169.26773739,183.03975345000072,50705.77217592 2025-11-18,12:44:04.000,322,11084661,-795,0,1763469843,15169.22058321999,182.91991824000434,50705.737240320006 2025-11-18,12:44:05.000,322,11084626,-795,0,1763469844,15169.08585702,182.94811476000177,50705.737240320006 2025-11-18,12:44:06.000,322,11084617,-795,0,1763469845,15169.12627488,182.90581997999834,50705.72326608 2025-11-18,12:44:07.000,322,11084769,-795,0,1763469846,15169.10606595,182.89172171999962,50705.70929184001 2025-11-18,12:44:08.000,322,11084707,-795,0,1763469847,15169.112802259995,182.95516389000113,50705.716278960004 2025-11-18,12:44:09.000,322,11084730,-795,0,1763469848,15169.12627488,182.89172171999962,50705.618459280005 2025-11-18,12:44:10.000,322,11084684,-795,0,1763469849,15169.18690167,182.9622130200005,50705.57653656 2025-11-18,12:44:11.000,322,11084742,-795,0,1763469850,15169.254264769996,182.89877084999898,50705.618459280005 2025-11-18,12:44:12.000,322,11084634,-795,0,1763469851,15169.456354069996,182.9410656300024,50705.61147216001 2025-11-18,12:44:13.000,322,11084702,-795,0,1763469852,15169.523717169992,182.9269673700037,50705.63243352 2025-11-18,12:44:14.000,322,11084636,-795,0,1763469853,15169.591080270002,182.90581997999834,50705.569549440006 2025-11-18,12:44:15.000,322,11084701,-795,0,1763469854,15169.759488019998,182.88467259000026,50705.42281992001 2025-11-18,12:44:16.000,322,11084719,-795,0,1763469855,15169.799905879998,182.87057433000155,50705.51365248 2025-11-18,12:44:17.000,322,11084634,-795,0,1763469856,15169.961577319998,182.84942694000347,50705.53461384 2025-11-18,12:44:18.000,322,11084700,-795,0,1763469857,15170.062621969999,182.98336040999857,50705.58352368 2025-11-18,12:44:19.000,322,11084652,-795,0,1763469858,15170.082830899999,182.8635252000022,50705.56256232001 2025-11-18,12:44:20.000,322,11084747,-795,0,1763469859,15170.15693030999,182.90581997999834,50705.40884568 2025-11-18,12:44:21.000,322,11084718,-795,0,1763469860,15170.15693030999,182.91991824000434,50705.38788432 2025-11-18,12:44:22.000,322,11084675,-795,0,1763469861,15170.129985069994,182.9763112799992,50705.429807040004 2025-11-18,12:44:23.000,322,11084726,-795,0,1763469862,15170.129985069994,183.03270432000136,50705.4158328 2025-11-18,12:44:24.000,322,11084705,-795,0,1763469863,15170.008731489994,183.18073605000245,50705.39487144001 2025-11-18,12:44:25.000,322,11084759,-795,0,1763469864,15169.874005289988,183.1877851800018,50705.39487144001 2025-11-18,12:44:26.000,322,11084692,-795,0,1763469865,15169.779696949998,183.34991517000162,50705.43679416 2025-11-18,12:44:27.000,322,11084641,-795,0,1763469866,15169.671915990002,183.44860298999993,50705.39487144001 2025-11-18,12:44:28.000,322,11084695,-795,0,1763469867,15169.516980859997,183.55433994000487,50705.548588080004 2025-11-18,12:44:29.000,322,11084664,-795,0,1763469868,15169.442881449992,183.6459786300038,50705.47172976001 2025-11-18,12:44:30.000,322,11084687,-795,0,1763469869,15169.335100489996,183.80810862000362,50705.5555752 2025-11-18,12:44:31.000,322,11084727,-795,0,1763469870,15169.20037428999,183.94204208999872,50705.548588080004 2025-11-18,12:44:32.000,322,11084663,-795,0,1763469871,15169.24079214999,184.10417207999853,50705.6254464 2025-11-18,12:44:33.000,322,11084661,-795,0,1763469872,15169.213846909995,184.18876163999812,50705.63243352 2025-11-18,12:44:34.000,322,11084622,-795,0,1763469873,15169.28121000999,184.16056512000068,50705.58352368 2025-11-18,12:44:35.000,322,11084574,-795,0,1763469874,15169.402463589991,184.2381055500009,50705.59051080001 2025-11-18,12:44:36.000,322,11084631,-795,0,1763469875,15169.449617760001,184.2240072900022,50705.53461384 2025-11-18,12:44:37.000,322,11084647,-795,0,1763469876,15169.584343959992,184.1746633799994,50705.59051080001 2025-11-18,12:44:38.000,322,11084650,-795,0,1763469877,15169.678652299997,184.06892643000174,50705.597497920004 2025-11-18,12:44:39.000,322,11084700,-795,0,1763469878,15169.853796359988,183.93499295999936,50705.52762672 2025-11-18,12:44:40.000,322,11084714,-795,0,1763469879,15170.07609458999,183.85745252999914,50705.49269112001 2025-11-18,12:44:41.000,322,11084677,-795,0,1763469880,15170.21755709999,183.68827340999997,50705.4158328 2025-11-18,12:44:42.000,322,11084687,-715,0,1763469881,15170.352283299995,183.54024167999887,50705.450768400005 2025-11-18,12:44:43.000,322,11084645,-795,0,1763469882,15170.621735699991,183.34991517000162,50705.35294872001 2025-11-18,12:44:44.000,322,11084609,-795,0,1763469883,15170.729516660002,183.1877851800018,50705.31801312 2025-11-18,12:44:45.000,322,11084743,-795,0,1763469884,15170.864242859992,182.94811476000177,50705.32500024001 2025-11-18,12:44:46.000,322,11084631,-795,0,1763469885,15170.938342269998,182.74368998999853,50705.26910328 2025-11-18,12:44:47.000,322,11084627,-795,0,1763469886,15171.039386919998,182.58155999999872,50705.262116160004 2025-11-18,12:44:48.000,322,11084639,-795,0,1763469887,15171.039386919998,182.47582305000105,50705.40884568 2025-11-18,12:44:49.000,322,11084670,-795,0,1763469888,15171.032650609988,182.29254567000316,50705.38788432 2025-11-18,12:44:50.000,322,11084729,-795,0,1763469889,15171.012441679988,182.16566133000015,50705.311026 2025-11-18,12:44:51.000,322,11084660,-795,0,1763469890,15170.958551199998,182.0246787299984,50705.331987360005 2025-11-18,12:44:52.000,322,11084608,-795,0,1763469891,15170.783407139992,181.93304003999947,50705.331987360005 2025-11-18,12:44:53.000,322,11084738,-795,0,1763469892,15170.668889870001,181.8273030900018,50705.3459616 2025-11-18,12:44:54.000,322,11084696,-795,0,1763469893,15170.594790459996,181.8273030900018,50705.4158328 2025-11-18,12:44:55.000,322,11084674,-795,0,1763469894,15170.372492229995,181.7638609200003,50705.283077520005 2025-11-18,12:44:56.000,322,11084734,-795,0,1763469895,15170.22429341,181.72156614000414,50705.450768400005 2025-11-18,12:44:57.000,322,11084774,-795,0,1763469896,15170.042413039999,181.83435222000116,50705.5555752 2025-11-18,12:44:58.000,322,11084730,-795,0,1763469897,15169.799905879998,181.9259909100001,50705.61147216001 2025-11-18,12:44:59.000,322,11084679,-795,0,1763469898,15169.577607649997,182.03172785999777,50705.58352368 2025-11-18,12:45:00.000,322,11084632,-795,0,1763469899,15169.422672519991,182.25025088999973,50705.59051080001 2025-11-18,12:45:01.000,322,11084666,-795,0,1763469900,15169.193637979995,182.39123349000147,50705.6953176 2025-11-18,12:45:02.000,322,11084719,-795,0,1763469901,15169.011757609995,182.6802478200043,50705.64640776 2025-11-18,12:45:03.000,322,11084746,-795,0,1763469902,15168.863558789999,182.89877084999898,50705.63942064001 2025-11-18,12:45:04.000,322,11084720,-795,0,1763469903,15168.85682247999,183.16663779000373,50705.6953176 2025-11-18,12:45:05.000,322,11084663,-795,0,1763469904,15168.796195689989,183.44860298999993,50705.77217592 2025-11-18,12:45:06.000,322,11084803,-795,0,1763469905,15168.789459379994,183.67417515000125,50705.84204712 2025-11-18,12:45:07.000,322,11084732,-795,0,1763469906,15168.816404619989,183.95614035000472,50705.68833048001 2025-11-18,12:45:08.000,322,11084646,-795,0,1763469907,15168.91744926999,184.18171250999876,50705.618459280005 2025-11-18,12:45:09.000,322,11084707,-795,0,1763469908,15168.94439451,184.44253032000415,50705.59051080001 2025-11-18,12:45:10.000,322,11084736,-795,0,1763469909,15169.193637979995,184.52007075000438,50705.569549440006 2025-11-18,12:45:11.000,322,11084620,-795,0,1763469910,15169.368782040001,184.61170944000332,50705.56256232001 2025-11-18,12:45:12.000,322,11084743,-795,0,1763469911,15169.570871340002,184.7949868200012,50705.50666536 2025-11-18,12:45:13.000,322,11084718,-795,0,1763469912,15169.820114809998,184.7315446499997,50705.36692296 2025-11-18,12:45:14.000,322,11084685,-795,0,1763469913,15170.062621969999,184.6962990000029,50705.283077520005 2025-11-18,12:45:15.000,322,11084617,-795,0,1763469914,15170.32533806,184.68924987000355,50705.37391008001 2025-11-18,12:45:16.000,322,11084753,-795,0,1763469915,15170.608263080001,184.52007075000438,50705.29705176 2025-11-18,12:45:17.000,322,11084589,-795,0,1763469916,15170.803616069992,184.40023554000072,50705.26910328 2025-11-18,12:45:18.000,322,11084696,-795,0,1763469917,15171.052859539988,184.19581077000475,50705.22718056001 2025-11-18,12:45:19.000,322,11084703,-795,0,1763469918,15171.201058359999,183.90679644000193,50705.22718056001 2025-11-18,12:45:20.000,322,11084676,-795,0,1763469919,15171.349257179994,183.65302776000317,50705.213206320004 2025-11-18,12:45:21.000,322,11084754,-795,0,1763469920,15171.48398338,183.3710625599997,50705.19224496 2025-11-18,12:45:22.000,322,11084652,-795,0,1763469921,15171.52440124,183.05385170999944,50705.22718056001 2025-11-18,12:45:23.000,322,11084693,-795,0,1763469922,15171.571555409995,182.89172171999962,50705.234167680006 2025-11-18,12:45:24.000,322,11084710,-795,0,1763469923,15171.62544589,182.56746174,50705.29006464 2025-11-18,12:45:25.000,322,11084622,-795,0,1763469924,15171.510928619995,182.4335282700049,50705.262116160004 2025-11-18,12:45:26.000,322,11084782,-795,0,1763469925,15171.43682920999,182.2220543700023,50705.331987360005 2025-11-18,12:45:27.000,322,11084608,-795,0,1763469926,15171.329048249994,182.0740226400012,50705.42281992001 2025-11-18,12:45:28.000,322,11084704,-795,0,1763469927,15171.27515776999,181.91894178000075,50705.450768400005 2025-11-18,12:45:29.000,322,11084787,-795,0,1763469928,15171.147167879994,181.77091004999966,50705.47172976001 2025-11-18,12:45:30.000,322,11084706,-795,0,1763469929,15171.025914299993,181.65107484000328,50705.485704 2025-11-18,12:45:31.000,322,11084697,-795,0,1763469930,15170.884451789992,181.67222223000135,50705.47172976001 2025-11-18,12:45:32.000,322,11084645,-795,0,1763469931,15170.776670829997,181.5664852800037,50705.548588080004 2025-11-18,12:45:33.000,322,11084606,-795,0,1763469932,15170.574581529996,181.53123962999962,50705.50666536 2025-11-18,12:45:34.000,322,11084668,-795,0,1763469933,15170.39943746999,181.42550268000196,50705.60448504 2025-11-18,12:45:35.000,322,11084718,-795,0,1763469934,15170.25797495999,181.51009224000154,50705.58352368 2025-11-18,12:45:36.000,322,11084758,-795,0,1763469935,15170.15693030999,181.50304311000218,50705.597497920004 2025-11-18,12:45:37.000,322,11084720,-795,0,1763469936,15170.09630351999,181.59468180000113,50705.667369120005 2025-11-18,12:45:38.000,322,11084677,-795,0,1763469937,15169.934632079989,181.5805835400024,50705.60448504 2025-11-18,12:45:39.000,322,11084626,-795,0,1763469938,15169.900950529998,181.7004187499988,50705.59051080001 2025-11-18,12:45:40.000,322,11084777,-795,0,1763469939,15169.752751710002,181.8273030900018,50705.597497920004 2025-11-18,12:45:41.000,322,11084645,-795,0,1763469940,15169.759488019998,181.89779439000267,50705.667369120005 2025-11-18,12:45:42.000,322,11084626,-795,0,1763469941,15169.685388609993,181.96123656000418,50705.61147216001 2025-11-18,12:45:43.000,322,11084709,-795,0,1763469942,15169.624761819992,182.109268289998,50705.60448504 2025-11-18,12:45:44.000,322,11084652,-795,0,1763469943,15169.557398719997,182.2573000199991,50705.64640776 2025-11-18,12:45:45.000,322,11084708,-795,0,1763469944,15169.564135029992,182.4687739200017,50705.597497920004 2025-11-18,12:45:46.000,322,11084679,-795,0,1763469945,15169.611289200002,182.54631435000192,50705.56256232001 2025-11-18,12:45:47.000,322,11084659,-795,0,1763469946,15169.618025509997,182.70844434000173,50705.57653656 2025-11-18,12:45:48.000,322,11084655,-795,0,1763469947,15169.665179679992,182.9269673700037,50705.49269112001 2025-11-18,12:45:49.000,322,11084775,-795,0,1763469948,15169.752751710002,182.9269673700037,50705.499678240005 2025-11-18,12:45:50.000,322,11084724,-795,0,1763469949,15169.833587429988,182.99040953999793,50705.42281992001 2025-11-18,12:45:51.000,322,11084646,-795,0,1763469950,15169.934632079989,183.13844126999902,50705.4158328 2025-11-18,12:45:52.000,322,11084665,-795,0,1763469951,15170.008731489994,183.13139213999966,50705.44378128001 2025-11-18,12:45:53.000,322,11084611,-795,0,1763469952,15170.109776139994,183.1877851800018,50705.38788432 2025-11-18,12:45:54.000,322,11084737,-795,0,1763469953,15170.33881067999,183.27942387000076,50705.331987360005 2025-11-18,12:45:55.000,322,11084601,-795,0,1763469954,15170.39943746999,183.26532561000204,50705.3459616 2025-11-18,12:45:56.000,322,11084653,-795,0,1763469955,15170.561108909991,183.21598169999925,50705.311026 2025-11-18,12:45:57.000,322,11084750,-795,0,1763469956,15170.574581529996,183.11729388000094,50705.31801312 2025-11-18,12:45:58.000,322,11084658,-795,0,1763469957,15170.594790459996,183.08204823000415,50705.35993584 2025-11-18,12:45:59.000,322,11084631,-795,0,1763469958,15170.716044039997,182.96926214999985,50705.40884568 2025-11-18,12:46:00.000,322,11084675,-795,0,1763469959,15170.776670829997,182.8635252000022,50705.4158328 2025-11-18,12:46:01.000,322,11084793,-795,0,1763469960,15170.790143450002,182.7507391199979,50705.429807040004 2025-11-18,12:46:02.000,322,11084705,-795,0,1763469961,15170.817088689997,182.64500217000023,50705.38788432 2025-11-18,12:46:03.000,322,11084656,-795,0,1763469962,15170.817088689997,182.5322160900032,50705.44378128001 2025-11-18,12:46:04.000,322,11084637,-795,0,1763469963,15170.729516660002,182.3207421900006,50705.46474264 2025-11-18,12:46:05.000,322,11084774,-795,0,1763469964,15170.736252969997,182.20090698000422,50705.450768400005 2025-11-18,12:46:06.000,322,11084695,-795,0,1763469965,15170.561108909991,182.0740226400012,50705.54160096001 2025-11-18,12:46:07.000,322,11084613,-795,0,1763469966,15170.500482119991,181.94008916999883,50705.569549440006 2025-11-18,12:46:08.000,322,11084724,-795,0,1763469967,15170.42638271,181.88369613000395,50705.597497920004 2025-11-18,12:46:09.000,322,11084656,-795,0,1763469968,15170.352283299995,181.7638609200003,50705.716278960004 2025-11-18,12:46:10.000,322,11084682,-755,0,1763469969,15170.231029719995,181.62992744999792,50705.63243352 2025-11-18,12:46:11.000,322,11084698,-795,0,1763469970,15170.18387555,181.6158291899992,50705.60448504 2025-11-18,12:46:12.000,322,11084607,-795,0,1763469971,15170.082830899999,181.63697658000456,50705.59051080001 2025-11-18,12:46:13.000,322,11084746,-795,0,1763469972,15170.049149349994,181.4818957200041,50705.667369120005 2025-11-18,12:46:14.000,322,11084712,-795,0,1763469973,15170.05588565999,181.48894485000346,50705.64640776 2025-11-18,12:46:15.000,322,11084728,-795,0,1763469974,15169.981786249999,181.4536991999994,50705.53461384 2025-11-18,12:46:16.000,322,11084627,-795,0,1763469975,15169.988522559994,181.41140442000324,50705.68134336 2025-11-18,12:46:17.000,322,11084623,-795,0,1763469976,15169.968313629994,181.3691096399998,50705.67435624 2025-11-18,12:46:18.000,322,11084758,-795,0,1763469977,15169.975049939989,181.29861833999894,50705.74422744 2025-11-18,12:46:19.000,322,11084645,-795,0,1763469978,15169.941368389998,181.34091312000237,50705.64640776 2025-11-18,12:46:20.000,322,11084692,-795,0,1763469979,15170.015467799989,181.39025702999788,50705.59051080001 2025-11-18,12:46:21.000,322,11084716,-795,0,1763469980,15170.109776139994,181.3550113800011,50705.52063960001 2025-11-18,12:46:22.000,322,11084718,-795,0,1763469981,15170.089567209994,181.40435529000388,50705.58352368 2025-11-18,12:46:23.000,322,11084697,-795,0,1763469982,15170.170402929994,181.48894485000346,50705.485704 2025-11-18,12:46:24.000,322,11084708,-795,0,1763469983,15170.16366662,181.54533788999834,50705.50666536 2025-11-18,12:46:25.000,322,11084622,-795,0,1763469984,15170.20408448,181.57353441000305,50705.50666536 2025-11-18,12:46:26.000,322,11084663,-795,0,1763469985,15170.190611859995,181.68632049000007,50705.47871688 2025-11-18,12:46:27.000,322,11084605,-795,0,1763469986,15170.231029719995,181.72156614000414,50705.49269112001 2025-11-18,12:46:28.000,322,11084689,-795,0,1763469987,15170.20408448,181.77795917999902,50705.450768400005 2025-11-18,12:46:29.000,322,11084761,-795,0,1763469988,15170.170402929994,181.8766470000046,50705.43679416 2025-11-18,12:46:30.000,322,11084643,-795,0,1763469989,15170.19734816999,182.0246787299984,50705.401858560006 2025-11-18,12:46:31.000,322,11084731,-795,0,1763469990,15170.231029719995,182.04582612000377,50705.47871688 2025-11-18,12:46:32.000,322,11084687,-795,0,1763469991,15170.170402929994,182.15156307000143,50705.45775552 2025-11-18,12:46:33.000,322,11084651,-795,0,1763469992,15170.16366662,182.30664393000188,50705.4158328 2025-11-18,12:46:34.000,322,11084699,-795,0,1763469993,15170.150193999994,182.26434914999845,50705.44378128001 2025-11-18,12:46:35.000,322,11084696,-795,0,1763469994,15170.129985069994,182.39123349000147,50705.401858560006 2025-11-18,12:46:36.000,322,11084694,-795,0,1763469995,15170.16366662,182.3841843600021,50705.39487144001 2025-11-18,12:46:37.000,322,11084729,-795,0,1763469996,15170.103039829999,182.44057740000426,50705.429807040004 2025-11-18,12:46:38.000,322,11084711,-795,0,1763469997,15170.11651244999,182.52516696000384,50705.43679416 2025-11-18,12:46:39.000,322,11084683,-795,0,1763469998,15170.190611859995,182.58860912999808,50705.35993584 2025-11-18,12:46:40.000,322,11084572,-795,0,1763469999,15170.18387555,182.57451086999936,50705.4158328 2025-11-18,12:46:41.000,322,11084684,-795,0,1763470000,15170.17713923999,182.51106869999785,50705.429807040004 2025-11-18,12:46:42.000,322,11084630,-795,0,1763470001,15170.22429341,182.58860912999808,50705.450768400005 2025-11-18,12:46:43.000,322,11084689,-795,0,1763470002,15170.2849202,182.5322160900032,50705.47172976001 2025-11-18,12:46:44.000,322,11084575,-795,0,1763470003,15170.27818388999,182.48992130999977,50705.44378128001 2025-11-18,12:46:45.000,322,11084840,-795,0,1763470004,15170.332074369995,182.46172479000234,50705.44378128001 2025-11-18,12:46:46.000,322,11084664,-795,0,1763470005,15170.39943746999,182.4687739200017,50705.401858560006 2025-11-18,12:46:47.000,322,11084610,-795,0,1763470006,15170.44659164,182.3700861000034,50705.38788432 2025-11-18,12:46:48.000,322,11084735,-795,0,1763470007,15170.534163669996,182.27844741000445,50705.485704 2025-11-18,12:46:49.000,322,11084659,-795,0,1763470008,15170.662153559992,182.20795611000358,50705.40884568 2025-11-18,12:46:50.000,322,11084725,-795,0,1763470009,15170.648680940001,181.99648221000098,50705.43679416 2025-11-18,12:46:51.000,322,11084641,-795,0,1763470010,15170.716044039997,181.80615570000373,50705.43679416 2025-11-18,12:46:52.000,322,11084737,-755,0,1763470011,15170.817088689997,181.72156614000414,50705.450768400005 2025-11-18,12:46:53.000,322,11084738,-795,0,1763470012,15170.918133339997,181.53828875999898,50705.47172976001 2025-11-18,12:46:54.000,322,11084828,-795,0,1763470013,15171.019177989998,181.3197657300043,50705.4158328 2025-11-18,12:46:55.000,322,11084637,-795,0,1763470014,15171.012441679988,181.17878313000256,50705.429807040004 2025-11-18,12:46:56.000,322,11084651,-795,0,1763470015,15171.059595849998,181.0096040100034,50705.52762672 2025-11-18,12:46:57.000,322,11084715,-795,0,1763470016,15171.126958949993,180.79813011000078,50705.46474264 2025-11-18,12:46:58.000,322,11084719,-795,0,1763470017,15171.160640499998,180.6289509900016,50705.4158328 2025-11-18,12:46:59.000,322,11084753,-795,0,1763470018,15171.187585739994,180.44567361000372,50705.37391008001 2025-11-18,12:47:00.000,322,11084653,-795,0,1763470019,15171.133695259989,180.3187892700007,50705.450768400005 2025-11-18,12:47:01.000,322,11084702,-795,0,1763470020,15171.180849429998,180.1707575399996,50705.44378128001 2025-11-18,12:47:02.000,322,11084623,-795,0,1763470021,15171.160640499998,180.0932171099994,50705.499678240005 2025-11-18,12:47:03.000,322,11084765,-795,0,1763470022,15171.100013709998,180.0579714600026,50705.5555752 2025-11-18,12:47:04.000,322,11084665,-795,0,1763470023,15171.012441679988,180.0368240700045,50705.56256232001 2025-11-18,12:47:05.000,322,11084761,-795,0,1763470024,15170.958551199998,180.00157842000044,50705.53461384 2025-11-18,12:47:06.000,322,11084774,-795,0,1763470025,15170.844033929992,180.00157842000044,50705.52762672 2025-11-18,12:47:07.000,322,11084757,-795,0,1763470026,15170.702571419992,180.0932171099994,50705.59051080001 2025-11-18,12:47:08.000,322,11084708,-795,0,1763470027,15170.662153559992,180.14256102000218,50705.6254464 2025-11-18,12:47:09.000,322,11084701,-795,0,1763470028,15170.56784522,180.24829796999984,50705.667369120005 2025-11-18,12:47:10.000,322,11084720,-795,0,1763470029,15170.37922853999,180.34698578999814,50705.59051080001 2025-11-18,12:47:11.000,322,11084683,-795,0,1763470030,15170.20408448,180.43157534999773,50705.56256232001 2025-11-18,12:47:12.000,322,11084712,-795,0,1763470031,15170.07609458999,180.6641966399984,50705.61147216001 2025-11-18,12:47:13.000,322,11084695,-795,0,1763470032,15169.914423149989,180.76993359000335,50705.67435624 2025-11-18,12:47:14.000,322,11084728,-795,0,1763470033,15169.739279089998,180.93911271000252,50705.61147216001 2025-11-18,12:47:15.000,322,11084689,-795,0,1763470034,15169.644970749992,181.10124270000233,50705.65339488 2025-11-18,12:47:16.000,322,11084636,-795,0,1763470035,15169.591080270002,181.29861833999894,50705.58352368 2025-11-18,12:47:17.000,322,11084696,-795,0,1763470036,15169.449617760001,181.46074832999875,50705.667369120005 2025-11-18,12:47:18.000,322,11084732,-795,0,1763470037,15169.34857311,181.63697658000456,50705.63243352 2025-11-18,12:47:19.000,322,11084725,-795,0,1763470038,15169.254264769996,181.77795917999902,50705.59051080001 2025-11-18,12:47:20.000,322,11084790,-795,0,1763470039,15169.213846909995,182.05287525000313,50705.6254464 2025-11-18,12:47:21.000,322,11084613,-795,0,1763470040,15169.213846909995,182.1586122000008,50705.597497920004 2025-11-18,12:47:22.000,322,11084616,-795,0,1763470041,15169.274473699996,182.29959480000252,50705.57653656 2025-11-18,12:47:23.000,322,11084683,-795,0,1763470042,15169.32836418,182.47582305000105,50705.499678240005 2025-11-18,12:47:24.000,322,11084668,-795,0,1763470043,15169.436145139996,182.49697043999913,50705.47871688 2025-11-18,12:47:25.000,322,11084687,-795,0,1763470044,15169.604552889992,182.60270739000407,50705.54160096001 2025-11-18,12:47:26.000,322,11084674,-795,0,1763470045,15169.813378499988,182.7507391199979,50705.47871688 2025-11-18,12:47:27.000,322,11084700,-795,0,1763470046,15170.001995179999,182.76483738000388,50705.44378128001 2025-11-18,12:47:28.000,322,11084699,-795,0,1763470047,15170.190611859995,182.68729695000366,50705.42281992001 2025-11-18,12:47:29.000,322,11084667,-795,0,1763470048,15170.44659164,182.68729695000366,50705.3459616 2025-11-18,12:47:30.000,322,11084628,-795,0,1763470049,15170.675626179996,182.6309039100015,50705.35993584 2025-11-18,12:47:31.000,322,11084790,-795,0,1763470050,15170.897924409997,182.56041261000064,50705.3459616 2025-11-18,12:47:32.000,322,11084743,-795,0,1763470051,15171.100013709998,182.4053317500002,50705.35294872001 2025-11-18,12:47:33.000,322,11084578,-795,0,1763470052,15171.302103009999,182.2713982799978,50705.331987360005 2025-11-18,12:47:34.000,322,11084706,-795,0,1763470053,15171.43682920999,182.109268289998,50705.3459616 2025-11-18,12:47:35.000,322,11084685,-795,0,1763470054,15171.5648191,181.91894178000075,50705.46474264 2025-11-18,12:47:36.000,322,11084718,-795,0,1763470055,15171.652391129996,181.7004187499988,50705.43679416 2025-11-18,12:47:37.000,322,11084659,-795,0,1763470056,15171.65912743999,181.50304311000218,50705.49269112001 2025-11-18,12:47:38.000,322,11084603,-795,0,1763470057,15171.66586375,181.36206051000045,50705.450768400005 2025-11-18,12:47:39.000,322,11084674,-795,0,1763470058,15171.59850064999,181.14353747999849,50705.46474264 2025-11-18,12:47:40.000,322,11084731,-795,0,1763470059,15171.531137549995,180.96730922999996,50705.485704 2025-11-18,12:47:41.000,322,11084671,-795,0,1763470060,15171.39641134999,180.875670540001,50705.56256232001 2025-11-18,12:47:42.000,322,11084693,-795,0,1763470061,15171.349257179994,180.762884460004,50705.47172976001 2025-11-18,12:47:43.000,322,11084590,-795,0,1763470062,15171.160640499998,180.59370534000482,50705.44378128001 2025-11-18,12:47:44.000,322,11084674,-675,0,1763470063,15171.086541089993,180.67124576999777,50705.63942064001 2025-11-18,12:47:45.000,322,11084727,-795,0,1763470064,15170.790143450002,180.57255794999946,50705.70230472 2025-11-18,12:47:46.000,322,11084661,-795,0,1763470065,15170.641944629991,180.5161649100046,50705.72326608 2025-11-18,12:47:47.000,322,11084782,-795,0,1763470066,15170.561108909991,180.5514105600014,50705.75121456 2025-11-18,12:47:48.000,322,11084688,-795,0,1763470067,15170.311865439995,180.48796838999988,50705.786150160005 2025-11-18,12:47:49.000,322,11084675,-795,0,1763470068,15170.14345769,180.6148527300029,50705.765188800004 2025-11-18,12:47:50.000,322,11084724,-795,0,1763470069,15170.05588565999,180.68534403000376,50705.77916304001 2025-11-18,12:47:51.000,322,11084778,-795,0,1763470070,15169.813378499988,180.6289509900016,50705.67435624 2025-11-18,12:47:52.000,322,11084610,-795,0,1763470071,15169.793169569988,180.80517924000014,50705.737240320006 2025-11-18,12:47:53.000,322,11084668,-795,0,1763470072,15169.705597539993,180.86862141000165,50705.75820168001 2025-11-18,12:47:54.000,322,11084746,-795,0,1763470073,15169.557398719997,180.84747402000357,50705.63942064001 2025-11-18,12:47:55.000,322,11084626,-795,0,1763470074,15169.597816579997,181.03075140000146,50705.6254464 2025-11-18,12:47:56.000,322,11084622,-795,0,1763470075,15169.570871340002,181.12943921999977,50705.61147216001 2025-11-18,12:47:57.000,322,11084665,-795,0,1763470076,15169.597816579997,181.2210779099987,50705.54160096001 2025-11-18,12:47:58.000,322,11084692,-795,0,1763470077,15169.671915990002,181.43960094000067,50705.54160096001 2025-11-18,12:47:59.000,322,11084662,-795,0,1763470078,15169.766224329993,181.4818957200041,50705.54160096001 2025-11-18,12:48:00.000,322,11084660,-795,0,1763470079,15169.779696949998,181.54533788999834,50705.548588080004 2025-11-18,12:48:01.000,322,11084630,-795,0,1763470080,15169.934632079989,181.65107484000328,50705.499678240005 2025-11-18,12:48:02.000,322,11084622,-795,0,1763470081,15170.062621969999,181.71451701000478,50705.50666536 2025-11-18,12:48:03.000,322,11084685,-795,0,1763470082,15170.13672137999,181.85549960999924,50705.47172976001 2025-11-18,12:48:04.000,322,11084583,-795,0,1763470083,15170.2849202,182.01762959999905,50705.40884568 2025-11-18,12:48:05.000,322,11084723,-795,0,1763470084,15170.39943746999,182.00353134000034,50705.35294872001 2025-11-18,12:48:06.000,322,11084665,-795,0,1763470085,15170.42638271,182.08107177000056,50705.429807040004 2025-11-18,12:48:07.000,322,11084694,-795,0,1763470086,15170.561108909991,182.123366550004,50705.331987360005 2025-11-18,12:48:08.000,322,11084715,-795,0,1763470087,15170.601526769991,182.11631742000463,50705.3459616 2025-11-18,12:48:09.000,322,11084684,-795,0,1763470088,15170.56784522,182.123366550004,50705.35993584 2025-11-18,12:48:10.000,322,11084616,-795,0,1763470089,15170.702571419992,182.29254567000316,50705.40884568 2025-11-18,12:48:11.000,322,11084636,-795,0,1763470090,15170.709307730001,182.29254567000316,50705.401858560006 2025-11-18,12:48:12.000,322,11084656,-795,0,1763470091,15170.709307730001,182.36303697000403,50705.47172976001 2025-11-18,12:48:13.000,322,11084579,-795,0,1763470092,15170.675626179996,182.3841843600021,50705.5555752 2025-11-18,12:48:14.000,322,11084621,-795,0,1763470093,15170.668889870001,182.34893870999804,50705.597497920004 2025-11-18,12:48:15.000,322,11084727,-795,0,1763470094,15170.641944629991,182.2220543700023,50705.63942064001 2025-11-18,12:48:16.000,322,11084704,-795,0,1763470095,15170.662153559992,182.31369306000124,50705.63243352 2025-11-18,12:48:17.000,322,11084786,-795,0,1763470096,15170.682362489992,182.35598784000467,50705.67435624 2025-11-18,12:48:18.000,322,11084651,-795,0,1763470097,15170.648680940001,182.2573000199991,50705.68134336 2025-11-18,12:48:19.000,322,11084717,-795,0,1763470098,15170.581317839991,182.26434914999845,50705.67435624 2025-11-18,12:48:20.000,322,11084618,-795,0,1763470099,15170.601526769991,182.1586122000008,50705.618459280005 2025-11-18,12:48:21.000,322,11084589,-795,0,1763470100,15170.594790459996,182.08812089999992,50705.63243352 2025-11-18,12:48:22.000,322,11084801,-795,0,1763470101,15170.588054150001,181.98943308000162,50705.6254464 2025-11-18,12:48:23.000,322,11084601,-795,0,1763470102,15170.588054150001,181.8625487399986,50705.716278960004 2025-11-18,12:48:24.000,322,11084720,-795,0,1763470103,15170.581317839991,181.79205743999773,50705.6953176 2025-11-18,12:48:25.000,322,11084638,-795,0,1763470104,15170.581317839991,181.60878005999984,50705.67435624 2025-11-18,12:48:26.000,322,11084699,-795,0,1763470105,15170.594790459996,181.51009224000154,50705.73025320001 2025-11-18,12:48:27.000,322,11084658,-795,0,1763470106,15170.554372599996,181.40435529000388,50705.65339488 2025-11-18,12:48:28.000,322,11084688,-795,0,1763470107,15170.50721843,181.3056674699983,50705.70929184001 2025-11-18,12:48:29.000,322,11084654,-795,0,1763470108,15170.54763629,181.19993052000063,50705.65339488 2025-11-18,12:48:30.000,322,11084634,-795,0,1763470109,15170.46006425999,181.15058660999784,50705.63243352 2025-11-18,12:48:31.000,322,11084702,-795,0,1763470110,15170.500482119991,181.03780053000082,50705.65339488 2025-11-18,12:48:32.000,322,11084681,-795,0,1763470111,15170.43985532999,180.95321097000124,50705.68833048001 2025-11-18,12:48:33.000,322,11084628,-795,0,1763470112,15170.38596485,180.91796532000444,50705.58352368 2025-11-18,12:48:34.000,322,11084588,-795,0,1763470113,15170.332074369995,180.9250144500038,50705.47871688 2025-11-18,12:48:35.000,322,11084680,-795,0,1763470114,15170.29839281999,180.98845661999803,50705.56256232001 2025-11-18,12:48:36.000,322,11084670,-795,0,1763470115,15170.25797495999,181.0096040100034,50705.54160096001 2025-11-18,12:48:37.000,322,11084764,-795,0,1763470116,15170.21755709999,180.98140748999867,50705.53461384 2025-11-18,12:48:38.000,322,11084682,-795,0,1763470117,15170.15693030999,181.1082918300017,50705.49269112001 2025-11-18,12:48:39.000,322,11084637,-795,0,1763470118,15170.23776602999,181.13648834999913,50705.52762672 2025-11-18,12:48:40.000,322,11084623,-795,0,1763470119,15170.062621969999,181.22812703999807,50705.450768400005 2025-11-18,12:48:41.000,322,11084620,-795,0,1763470120,15170.11651244999,181.3197657300043,50705.57653656 2025-11-18,12:48:42.000,322,11084779,-795,0,1763470121,15170.062621969999,181.41140442000324,50705.50666536 2025-11-18,12:48:43.000,322,11084687,-795,0,1763470122,15169.954841009989,181.4677974599981,50705.52762672 2025-11-18,12:48:44.000,322,11084787,-795,0,1763470123,15170.028940419994,181.65812397000263,50705.56256232001 2025-11-18,12:48:45.000,322,11084637,-795,0,1763470124,15169.988522559994,181.665173100002,50705.58352368 2025-11-18,12:48:46.000,322,11084615,-795,0,1763470125,15170.001995179999,181.73566440000286,50705.56256232001 2025-11-18,12:48:47.000,322,11084690,-795,0,1763470126,15169.961577319998,181.74271353000222,50705.52762672 2025-11-18,12:48:48.000,322,11084697,-795,0,1763470127,15170.035676729989,181.89779439000267,50705.53461384 2025-11-18,12:48:49.000,322,11084759,-795,0,1763470128,15170.028940419994,181.8766470000046,50705.548588080004 2025-11-18,12:48:50.000,322,11084732,-795,0,1763470129,15169.995258869989,181.8625487399986,50705.63243352 2025-11-18,12:48:51.000,322,11084712,-795,0,1763470130,15170.042413039999,181.89779439000267,50705.597497920004 2025-11-18,12:48:52.000,322,11084725,-795,0,1763470131,15170.15693030999,181.95418743000482,50705.667369120005 2025-11-18,12:48:53.000,322,11084712,-795,0,1763470132,15170.170402929994,181.95418743000482,50705.63243352 2025-11-18,12:48:54.000,322,11084766,-795,0,1763470133,15170.21755709999,181.93304003999947,50705.63243352 2025-11-18,12:48:55.000,322,11084796,-795,0,1763470134,15170.20408448,181.9471382999982,50705.569549440006 2025-11-18,12:48:56.000,322,11084703,-795,0,1763470135,15170.231029719995,181.91894178000075,50705.60448504 2025-11-18,12:48:57.000,322,11084658,-795,0,1763470136,15170.25797495999,181.96123656000418,50705.66038200001 2025-11-18,12:48:58.000,322,11084723,-795,0,1763470137,15170.27818388999,181.85549960999924,50705.618459280005 2025-11-18,12:48:59.000,322,11084720,-795,0,1763470138,15170.35901960999,181.90484352000203,50705.51365248 2025-11-18,12:49:00.000,322,11084645,-795,0,1763470139,15170.39943746999,181.8132048300031,50705.499678240005 2025-11-18,12:49:01.000,322,11084770,-795,0,1763470140,15170.372492229995,181.84845047999988,50705.56256232001 2025-11-18,12:49:02.000,322,11084708,-795,0,1763470141,15170.43985532999,181.82025396000245,50705.52762672 2025-11-18,12:49:03.000,322,11084740,-795,0,1763470142,15170.34554699,181.79205743999773,50705.52063960001 2025-11-18,12:49:04.000,322,11084719,-795,0,1763470143,15170.392701159995,181.75681179000094,50705.569549440006 2025-11-18,12:49:05.000,322,11084740,-795,0,1763470144,15170.32533806,181.69336961999943,50705.58352368 2025-11-18,12:49:06.000,322,11084743,-795,0,1763470145,15170.271447579995,181.73566440000286,50705.56256232001 2025-11-18,12:49:07.000,322,11084671,-795,0,1763470146,15170.25797495999,181.7286152700035,50705.57653656 2025-11-18,12:49:08.000,322,11084700,-795,0,1763470147,15170.26471127,181.65107484000328,50705.548588080004 2025-11-18,12:49:09.000,322,11084702,-795,0,1763470148,15170.24450234,181.69336961999943,50705.60448504 2025-11-18,12:49:10.000,322,11084702,-795,0,1763470149,15170.2849202,181.64402571000392,50705.6254464 2025-11-18,12:49:11.000,322,11084663,-795,0,1763470150,15170.251238649995,181.64402571000392,50705.618459280005 2025-11-18,12:49:12.000,322,11084702,-795,0,1763470151,15170.22429341,181.57353441000305,50705.56256232001 2025-11-18,12:49:13.000,322,11084686,-795,0,1763470152,15170.291656509995,181.5523870199977,50705.66038200001 2025-11-18,12:49:14.000,322,11084661,-795,0,1763470153,15170.29839281999,181.48894485000346,50705.569549440006 2025-11-18,12:49:15.000,322,11084684,-795,0,1763470154,15170.20408448,181.43960094000067,50705.499678240005 2025-11-18,12:49:16.000,322,11084730,-795,0,1763470155,15170.25797495999,181.40435529000388,50705.49269112001 2025-11-18,12:49:17.000,322,11084699,-795,0,1763470156,15170.2849202,181.36206051000045,50705.54160096001 2025-11-18,12:49:18.000,322,11084694,-795,0,1763470157,15170.291656509995,181.27747095000086,50705.499678240005 2025-11-18,12:49:19.000,322,11084707,-795,0,1763470158,15170.34554699,181.20697965,50705.52762672 2025-11-18,12:49:20.000,322,11084686,-795,0,1763470159,15170.352283299995,181.15763574000448,50705.49269112001 2025-11-18,12:49:21.000,322,11084645,-795,0,1763470160,15170.40617378,181.17878313000256,50705.50666536 2025-11-18,12:49:22.000,322,11084706,-795,0,1763470161,15170.44659164,181.04484966000018,50705.485704 2025-11-18,12:49:23.000,322,11084661,-795,0,1763470162,15170.412910089995,180.96730922999996,50705.38788432 2025-11-18,12:49:24.000,322,11084667,-795,0,1763470163,15170.41964639999,180.97435835999931,50705.45775552 2025-11-18,12:49:25.000,322,11084624,-795,0,1763470164,15170.453327949996,180.98845661999803,50705.450768400005 2025-11-18,12:49:26.000,322,11084722,-795,0,1763470165,15170.372492229995,180.88271967000037,50705.548588080004 2025-11-18,12:49:27.000,322,11084739,-795,0,1763470166,15170.36575592,180.9250144500038,50705.548588080004 2025-11-18,12:49:28.000,322,11084764,-795,0,1763470167,15170.29839281999,181.03075140000146,50705.59051080001 2025-11-18,12:49:29.000,322,11084760,-795,0,1763470168,15170.129985069994,181.04484966000018,50705.63942064001 2025-11-18,12:49:30.000,322,11084671,-795,0,1763470169,15170.17713923999,181.20697965,50705.59051080001 2025-11-18,12:49:31.000,322,11084700,-795,0,1763470170,15170.042413039999,181.22812703999807,50705.5555752 2025-11-18,12:49:32.000,322,11084728,-795,0,1763470171,15169.887477909993,181.24222530000407,50705.569549440006 2025-11-18,12:49:33.000,322,11084650,-795,0,1763470172,15169.914423149989,181.4677974599981,50705.6254464 2025-11-18,12:49:34.000,322,11084740,-795,0,1763470173,15169.793169569988,181.43960094000067,50705.569549440006 2025-11-18,12:49:35.000,322,11084658,-795,0,1763470174,15169.692124920002,181.53828875999898,50705.597497920004 2025-11-18,12:49:36.000,322,11084620,-795,0,1763470175,15169.618025509997,181.70746787999815,50705.65339488 2025-11-18,12:49:37.000,322,11084727,-795,0,1763470176,15169.543926099992,181.78500830999837,50705.59051080001 2025-11-18,12:49:38.000,322,11084632,-795,0,1763470177,15169.469826690001,181.8625487399986,50705.63942064001 2025-11-18,12:49:39.000,322,11084705,-795,0,1763470178,15169.496771929997,182.00353134000034,50705.6953176 2025-11-18,12:49:40.000,322,11084727,-795,0,1763470179,15169.422672519991,181.96828569000354,50705.716278960004 2025-11-18,12:49:41.000,322,11084703,-795,0,1763470180,15169.355309419996,182.0387769900044,50705.74422744 2025-11-18,12:49:42.000,322,11084578,-795,0,1763470181,15169.395727279996,182.20090698000422,50705.667369120005 2025-11-18,12:49:43.000,322,11084665,-795,0,1763470182,15169.395727279996,182.2220543700023,50705.737240320006 2025-11-18,12:49:44.000,322,11084591,-795,0,1763470183,15169.368782040001,182.29959480000252,50705.68134336 2025-11-18,12:49:45.000,322,11084655,-795,0,1763470184,15169.32836418,182.2713982799978,50705.72326608 2025-11-18,12:49:46.000,322,11084665,-795,0,1763470185,15169.388990970001,182.30664393000188,50705.75121456 2025-11-18,12:49:47.000,322,11084675,-795,0,1763470186,15169.388990970001,182.45467566000298,50705.70929184001 2025-11-18,12:49:48.000,322,11084673,-795,0,1763470187,15169.355309419996,182.3841843600021,50705.6953176 2025-11-18,12:49:49.000,322,11084665,-795,0,1763470188,15169.456354069996,182.44057740000426,50705.61147216001 2025-11-18,12:49:50.000,322,11084755,-795,0,1763470189,15169.537189789997,182.47582305000105,50705.716278960004 2025-11-18,12:49:51.000,322,11084749,-795,0,1763470190,15169.537189789997,182.3841843600021,50705.68833048001 2025-11-18,12:49:52.000,322,11084614,-795,0,1763470191,15169.618025509997,182.4335282700049,50705.63243352 2025-11-18,12:49:53.000,322,11084638,-795,0,1763470192,15169.685388609993,182.4053317500002,50705.548588080004 2025-11-18,12:49:54.000,322,11084734,-795,0,1763470193,15169.719070159998,182.33484044999932,50705.63942064001 2025-11-18,12:49:55.000,322,11084676,-795,0,1763470194,15169.860532669998,182.34188957999868,50705.450768400005 2025-11-18,12:49:56.000,322,11084711,-795,0,1763470195,15169.887477909993,182.20090698000422,50705.569549440006 2025-11-18,12:49:57.000,322,11084635,-795,0,1763470196,15170.015467799989,182.06697351000184,50705.49269112001 2025-11-18,12:49:58.000,322,11084808,-795,0,1763470197,15170.12324876,181.99648221000098,50705.47172976001 2025-11-18,12:49:59.000,322,11084653,-795,0,1763470198,15170.16366662,181.84845047999988,50705.47871688 2025-11-18,12:50:00.000,322,11084602,-795,0,1763470199,15170.251238649995,181.83435222000116,50705.39487144001 2025-11-18,12:50:01.000,322,11084658,-795,0,1763470200,15170.33881067999,181.665173100002,50705.499678240005 2025-11-18,12:50:02.000,322,11084657,-795,0,1763470201,15170.35901960999,181.5523870199977,50705.429807040004 2025-11-18,12:50:03.000,322,11084725,-795,0,1763470202,15170.38596485,181.40435529000388,50705.47172976001 2025-11-18,12:50:04.000,322,11084661,-795,0,1763470203,15170.412910089995,181.29156920999958,50705.42281992001 2025-11-18,12:50:05.000,322,11084706,-795,0,1763470204,15170.31860174999,181.22812703999807,50705.39487144001 2025-11-18,12:50:06.000,322,11084641,-795,0,1763470205,15170.38596485,181.21402877999935,50705.450768400005 2025-11-18,12:50:07.000,322,11084639,-795,0,1763470206,15170.23776602999,181.18583226000192,50705.44378128001 2025-11-18,12:50:08.000,322,11084556,-795,0,1763470207,15170.22429341,181.15058660999784,50705.450768400005 2025-11-18,12:50:09.000,322,11084666,-795,0,1763470208,15170.09630351999,181.18583226000192,50705.47871688 2025-11-18,12:50:10.000,322,11084802,-795,0,1763470209,15170.015467799989,181.24927443000342,50705.49269112001 2025-11-18,12:50:11.000,322,11084748,-795,0,1763470210,15169.900950529998,181.4184535500026,50705.52762672 2025-11-18,12:50:12.000,322,11084634,-795,0,1763470211,15169.799905879998,181.52419050000026,50705.46474264 2025-11-18,12:50:13.000,322,11084631,-795,0,1763470212,15169.698861229997,181.55943615000433,50705.5555752 2025-11-18,12:50:14.000,322,11084607,-795,0,1763470213,15169.671915990002,181.73566440000286,50705.597497920004 2025-11-18,12:50:15.000,322,11084669,-795,0,1763470214,15169.516980859997,181.84845047999988,50705.618459280005 2025-11-18,12:50:16.000,322,11084698,-795,0,1763470215,15169.442881449992,182.123366550004,50705.64640776 2025-11-18,12:50:17.000,322,11084709,-795,0,1763470216,15169.469826690001,182.30664393000188,50705.6254464 2025-11-18,12:50:18.000,322,11084784,-795,0,1763470217,15169.463090379992,182.46172479000234,50705.67435624 2025-11-18,12:50:19.000,322,11084582,-795,0,1763470218,15169.395727279996,182.57451086999936,50705.63243352 2025-11-18,12:50:20.000,322,11084647,-795,0,1763470219,15169.483299309992,182.79303390000132,50705.67435624 2025-11-18,12:50:21.000,322,11084656,-795,0,1763470220,15169.543926099992,182.91991824000434,50705.70230472 2025-11-18,12:50:22.000,322,11084640,-795,0,1763470221,15169.483299309992,182.94811476000177,50705.618459280005 2025-11-18,12:50:23.000,322,11084711,-795,0,1763470222,15169.618025509997,183.0609008399988,50705.68833048001 2025-11-18,12:50:24.000,322,11084674,-795,0,1763470223,15169.698861229997,183.13844126999902,50705.63243352 2025-11-18,12:50:25.000,322,11084737,-795,0,1763470224,15169.725806469993,183.2089325699999,50705.63243352 2025-11-18,12:50:26.000,322,11084717,-795,0,1763470225,15169.793169569988,183.10319562000223,50705.64640776 2025-11-18,12:50:27.000,322,11084724,-795,0,1763470226,15169.853796359988,183.09614649000287,50705.60448504 2025-11-18,12:50:28.000,322,11084659,-795,0,1763470227,15169.975049939989,183.1243430100003,50705.63243352 2025-11-18,12:50:29.000,322,11084661,-795,0,1763470228,15170.015467799989,183.01860606000264,50705.5555752 2025-11-18,12:50:30.000,322,11084695,-795,0,1763470229,15170.129985069994,182.9763112799992,50705.61147216001 2025-11-18,12:50:31.000,322,11084681,-795,0,1763470230,15170.20408448,182.95516389000113,50705.60448504 2025-11-18,12:50:32.000,322,11084776,-795,0,1763470231,15170.24450234,182.80713216000004,50705.548588080004 2025-11-18,12:50:33.000,322,11084692,-795,0,1763470232,15170.291656509995,182.70844434000173,50705.51365248 2025-11-18,12:50:34.000,322,11084733,-795,0,1763470233,15170.36575592,182.60270739000407,50705.49269112001 2025-11-18,12:50:35.000,322,11084721,-795,0,1763470234,15170.30512913,182.47582305000105,50705.47172976001 2025-11-18,12:50:36.000,322,11084672,-795,0,1763470235,15170.38596485,182.4335282700049,50705.429807040004 2025-11-18,12:50:37.000,322,11084669,-795,0,1763470236,15170.36575592,182.3207421900006,50705.46474264 2025-11-18,12:50:38.000,322,11084711,-795,0,1763470237,15170.36575592,182.18680871999823,50705.42281992001 2025-11-18,12:50:39.000,322,11084651,-795,0,1763470238,15170.352283299995,182.0740226400012,50705.39487144001 2025-11-18,12:50:40.000,322,11084633,-795,0,1763470239,15170.251238649995,181.9259909100001,50705.49269112001 2025-11-18,12:50:41.000,322,11084571,-755,0,1763470240,15170.190611859995,181.82025396000245,50705.42281992001 2025-11-18,12:50:42.000,322,11084679,-795,0,1763470241,15170.16366662,181.9471382999982,50705.401858560006 2025-11-18,12:50:43.000,322,11084686,-795,0,1763470242,15170.05588565999,181.79205743999773,50705.47172976001 2025-11-18,12:50:44.000,322,11084728,-795,0,1763470243,15170.028940419994,181.70746787999815,50705.50666536 2025-11-18,12:50:45.000,322,11084623,-795,0,1763470244,15169.995258869989,181.74976266000158,50705.52063960001 2025-11-18,12:50:46.000,322,11084654,-755,0,1763470245,15169.860532669998,181.7286152700035,50705.50666536 2025-11-18,12:50:47.000,322,11084724,-755,0,1763470246,15169.786433259993,181.72156614000414,50705.53461384 2025-11-18,12:50:48.000,322,11084665,-795,0,1763470247,15169.746015399993,181.72156614000414,50705.50666536 2025-11-18,12:50:49.000,322,11084613,-795,0,1763470248,15169.631498130002,181.8625487399986,50705.59051080001 2025-11-18,12:50:50.000,322,11084617,-795,0,1763470249,15169.611289200002,181.88369613000395,50705.52762672 2025-11-18,12:50:51.000,322,11084746,-795,0,1763470250,15169.516980859997,182.00353134000034,50705.597497920004 2025-11-18,12:50:52.000,322,11084692,-795,0,1763470251,15169.496771929997,182.06697351000184,50705.63942064001 2025-11-18,12:50:53.000,322,11084754,-795,0,1763470252,15169.483299309992,182.14451394000207,50705.52063960001 2025-11-18,12:50:54.000,322,11084729,-795,0,1763470253,15169.409199900001,182.24320176000037,50705.64640776 2025-11-18,12:50:55.000,322,11084678,-795,0,1763470254,15169.429408830001,182.44762653000362,50705.65339488 2025-11-18,12:50:56.000,322,11084671,-795,0,1763470255,15169.402463589991,182.53926522000256,50705.64640776 2025-11-18,12:50:57.000,322,11084666,-795,0,1763470256,15169.402463589991,182.58155999999872,50705.548588080004 2025-11-18,12:50:58.000,322,11084717,-795,0,1763470257,15169.436145139996,182.72254260000045,50705.667369120005 2025-11-18,12:50:59.000,322,11084724,-795,0,1763470258,15169.463090379992,182.76483738000388,50705.597497920004 2025-11-18,12:51:00.000,322,11084699,-795,0,1763470259,15169.516980859997,182.85647607000283,50705.61147216001 2025-11-18,12:51:01.000,322,11084644,-795,0,1763470260,15169.570871340002,182.91991824000434,50705.548588080004 2025-11-18,12:51:02.000,322,11084656,-795,0,1763470261,15169.597816579997,183.03975345000072,50705.54160096001 2025-11-18,12:51:03.000,322,11084730,-795,0,1763470262,15169.678652299997,183.03975345000072,50705.54160096001 2025-11-18,12:51:04.000,322,11084754,-795,0,1763470263,15169.739279089998,183.0749991000048,50705.54160096001 2025-11-18,12:51:05.000,322,11084621,-795,0,1763470264,15169.880741599998,183.26532561000204,50705.51365248 2025-11-18,12:51:06.000,322,11084625,-795,0,1763470265,15169.853796359988,183.2089325699999,50705.56256232001 2025-11-18,12:51:07.000,322,11084694,-795,0,1763470266,15169.887477909993,183.27942387000076,50705.51365248 2025-11-18,12:51:08.000,322,11084630,-795,0,1763470267,15170.082830899999,183.34991517000162,50705.47172976001 2025-11-18,12:51:09.000,322,11084690,-795,0,1763470268,15170.089567209994,183.25122735000332,50705.43679416 2025-11-18,12:51:10.000,322,11084696,-795,0,1763470269,15170.190611859995,183.31466952000483,50705.54160096001 2025-11-18,12:51:11.000,322,11084768,-795,0,1763470270,15170.23776602999,183.29352212999947,50705.47871688 2025-11-18,12:51:12.000,322,11084626,-795,0,1763470271,15170.2849202,183.24417822000396,50705.499678240005 2025-11-18,12:51:13.000,322,11084745,-795,0,1763470272,15170.372492229995,183.27942387000076,50705.49269112001 2025-11-18,12:51:14.000,322,11084726,-795,0,1763470273,15170.392701159995,183.1736869200031,50705.42281992001 2025-11-18,12:51:15.000,322,11084762,-795,0,1763470274,15170.41964639999,183.03975345000072,50705.429807040004 2025-11-18,12:51:16.000,322,11084698,-795,0,1763470275,15170.46006425999,182.98336040999857,50705.499678240005 2025-11-18,12:51:17.000,322,11084689,-715,0,1763470276,15170.38596485,182.88467259000026,50705.44378128001 2025-11-18,12:51:18.000,322,11084683,-795,0,1763470277,15170.412910089995,182.83532868000475,50705.53461384 2025-11-18,12:51:19.000,322,11084667,-795,0,1763470278,15170.35901960999,182.68729695000366,50705.499678240005 2025-11-18,12:51:20.000,322,11084679,-795,0,1763470279,15170.30512913,182.6168056500028,50705.429807040004 2025-11-18,12:51:21.000,322,11084683,-795,0,1763470280,15170.291656509995,182.51106869999785,50705.52063960001 2025-11-18,12:51:22.000,322,11084723,-755,0,1763470281,15170.150193999994,182.3841843600021,50705.548588080004 2025-11-18,12:51:23.000,322,11084707,-795,0,1763470282,15170.09630351999,182.30664393000188,50705.53461384 2025-11-18,12:51:24.000,322,11084700,-795,0,1763470283,15169.988522559994,182.26434914999845,50705.56256232001 2025-11-18,12:51:25.000,322,11084683,-795,0,1763470284,15169.833587429988,182.1727104599995,50705.51365248 2025-11-18,12:51:26.000,322,11084637,-795,0,1763470285,15169.772960639988,182.20090698000422,50705.64640776 2025-11-18,12:51:27.000,322,11084706,-795,0,1763470286,15169.604552889992,182.109268289998,50705.60448504 2025-11-18,12:51:28.000,322,11084677,-795,0,1763470287,15169.490035620001,182.109268289998,50705.64640776 2025-11-18,12:51:29.000,322,11084700,-795,0,1763470288,15169.335100489996,182.14451394000207,50705.5555752 2025-11-18,12:51:30.000,322,11084633,-795,0,1763470289,15169.193637979995,182.24320176000037,50705.65339488 2025-11-18,12:51:31.000,322,11084675,-795,0,1763470290,15169.03870284999,182.21500524000294,50705.597497920004 2025-11-18,12:51:32.000,322,11084686,-795,0,1763470291,15168.90397665,182.20090698000422,50705.63243352 2025-11-18,12:51:33.000,322,11084670,-795,0,1763470292,15168.850086169994,182.30664393000188,50705.65339488 2025-11-18,12:51:34.000,322,11084720,-795,0,1763470293,15168.742305209998,182.39123349000147,50705.60448504 2025-11-18,12:51:35.000,322,11084661,-795,0,1763470294,15168.762514139999,182.49697043999913,50705.58352368 2025-11-18,12:51:36.000,322,11084683,-755,0,1763470295,15168.755777829989,182.56041261000064,50705.65339488 2025-11-18,12:51:37.000,322,11084724,-795,0,1763470296,15168.742305209998,182.62385478000215,50705.66038200001 2025-11-18,12:51:38.000,322,11084691,-795,0,1763470297,15168.823140929999,182.80713216000004,50705.667369120005 2025-11-18,12:51:39.000,322,11084663,-795,0,1763470298,15168.829877239994,182.8141812899994,50705.53461384 2025-11-18,12:51:40.000,322,11084770,-795,0,1763470299,15168.930921889994,182.89877084999898,50705.50666536 2025-11-18,12:51:41.000,322,11084651,-795,0,1763470300,15169.133011189995,183.025655190002,50705.58352368 2025-11-18,12:51:42.000,322,11084701,-795,0,1763470301,15169.2071106,183.025655190002,50705.51365248 2025-11-18,12:51:43.000,322,11084670,-795,0,1763470302,15169.382254659991,183.0890973600035,50705.43679416 2025-11-18,12:51:44.000,322,11084808,-795,0,1763470303,15169.550662410002,183.16663779000373,50705.32500024001 2025-11-18,12:51:45.000,322,11084726,-795,0,1763470304,15169.793169569988,183.025655190002,50705.450768400005 2025-11-18,12:51:46.000,322,11084712,-795,0,1763470305,15169.880741599998,183.1243430100003,50705.3459616 2025-11-18,12:51:47.000,322,11084736,-795,0,1763470306,15170.089567209994,183.10319562000223,50705.29006464 2025-11-18,12:51:48.000,322,11084789,-795,0,1763470307,15170.2849202,182.99745867000456,50705.31801312 2025-11-18,12:51:49.000,322,11084637,-795,0,1763470308,15170.40617378,182.9622130200005,50705.31801312 2025-11-18,12:51:50.000,322,11084692,-795,0,1763470309,15170.56784522,182.7295917299998,50705.24814192 2025-11-18,12:51:51.000,322,11084701,-795,0,1763470310,15170.662153559992,182.6661495599983,50705.27609040001 2025-11-18,12:51:52.000,322,11084674,-795,0,1763470311,15170.776670829997,182.60270739000407,50705.27609040001 2025-11-18,12:51:53.000,322,11084782,-795,0,1763470312,15170.756461899997,182.42647913999826,50705.311026 2025-11-18,12:51:54.000,322,11084605,-795,0,1763470313,15170.769934520002,182.4053317500002,50705.283077520005 2025-11-18,12:51:55.000,322,11084779,-795,0,1763470314,15170.709307730001,182.34188957999868,50705.29006464 2025-11-18,12:51:56.000,322,11084689,-795,0,1763470315,15170.662153559992,182.1727104599995,50705.29705176 2025-11-18,12:51:57.000,322,11084716,-795,0,1763470316,15170.500482119991,182.1374648100027,50705.33897448 2025-11-18,12:51:58.000,322,11084628,-795,0,1763470317,15170.311865439995,182.109268289998,50705.311026 2025-11-18,12:51:59.000,322,11084714,-795,0,1763470318,15170.129985069994,182.10221915999864,50705.36692296 2025-11-18,12:52:00.000,322,11084723,-795,0,1763470319,15169.941368389998,182.05992438000249,50705.3459616 2025-11-18,12:52:01.000,322,11084758,-795,0,1763470320,15169.725806469993,182.14451394000207,50705.450768400005 2025-11-18,12:52:02.000,322,11084766,-795,0,1763470321,15169.456354069996,182.22910350000166,50705.485704 2025-11-18,12:52:03.000,322,11084755,-795,0,1763470322,15169.26100107999,182.37713523000275,50705.65339488 2025-11-18,12:52:04.000,322,11084747,-795,0,1763470323,15169.0050213,182.49697043999913,50705.5555752 2025-11-18,12:52:05.000,322,11084594,-795,0,1763470324,15168.755777829989,182.56041261000064,50705.67435624 2025-11-18,12:52:06.000,322,11084648,-795,0,1763470325,15168.600842699998,182.82123041999876,50705.58352368 2025-11-18,12:52:07.000,322,11084675,-795,0,1763470326,15168.466116499992,183.01155693000328,50705.6953176 2025-11-18,12:52:08.000,322,11084671,-795,0,1763470327,15168.365071849992,183.1877851800018,50705.68134336 2025-11-18,12:52:09.000,322,11084652,-755,0,1763470328,15168.297708749997,183.4345047300012,50705.68134336 2025-11-18,12:52:10.000,322,11084609,-795,0,1763470329,15168.264027199992,183.6459786300038,50705.597497920004 2025-11-18,12:52:11.000,322,11084682,-795,0,1763470330,15168.392017090002,183.68827340999997,50705.64640776 2025-11-18,12:52:12.000,322,11084723,-795,0,1763470331,15168.472852810002,183.83630514000106,50705.51365248 2025-11-18,12:52:13.000,322,11084714,-795,0,1763470332,15168.627787939993,183.97023861000343,50705.47871688 2025-11-18,12:52:14.000,322,11084755,-795,0,1763470333,15168.796195689989,184.0407299100043,50705.45775552 2025-11-18,12:52:15.000,322,11084653,-795,0,1763470334,15168.97807605999,184.0407299100043,50705.50666536 2025-11-18,12:52:16.000,322,11084669,-795,0,1763470335,15169.26100107999,184.06892643000174,50705.44378128001 2025-11-18,12:52:17.000,322,11084775,-795,0,1763470336,15169.496771929997,183.97023861000343,50705.39487144001 2025-11-18,12:52:18.000,322,11084672,-795,0,1763470337,15169.799905879998,183.91384557000129,50705.38788432 2025-11-18,12:52:19.000,322,11084711,-795,0,1763470338,15170.103039829999,183.80105949000426,50705.32500024001 2025-11-18,12:52:20.000,322,11084613,-795,0,1763470339,15170.352283299995,183.63892950000445,50705.283077520005 2025-11-18,12:52:21.000,322,11084720,-795,0,1763470340,15170.601526769991,183.4204064700025,50705.262116160004 2025-11-18,12:52:22.000,322,11084687,-795,0,1763470341,15170.783407139992,183.21598169999925,50705.12237376 2025-11-18,12:52:23.000,322,11084659,-795,0,1763470342,15170.931605960002,183.05385170999944,50705.164296480005 2025-11-18,12:52:24.000,322,11084733,-795,0,1763470343,15171.174113119989,182.85647607000283,50705.1712836 2025-11-18,12:52:25.000,322,11084628,-795,0,1763470344,15171.288630389994,182.63795304000087,50705.1712836 2025-11-18,12:52:26.000,322,11084712,-795,0,1763470345,15171.37620241999,182.39828262000083,50705.09442528 2025-11-18,12:52:27.000,322,11084725,-795,0,1763470346,15171.329048249994,182.1586122000008,50705.15730936001 2025-11-18,12:52:28.000,322,11084681,-795,0,1763470347,15171.27515776999,181.91894178000075,50705.234167680006 2025-11-18,12:52:29.000,322,11084588,-795,0,1763470348,15171.241476219999,181.8132048300031,50705.12936088 2025-11-18,12:52:30.000,322,11084682,-795,0,1763470349,15171.140431569998,181.65107484000328,50705.29705176 2025-11-18,12:52:31.000,322,11084549,-795,0,1763470350,15170.938342269998,181.53123962999962,50705.262116160004 2025-11-18,12:52:32.000,322,11084734,-795,0,1763470351,15170.763198209992,181.4677974599981,50705.401858560006 2025-11-18,12:52:33.000,322,11084710,-795,0,1763470352,15170.493745809996,181.41140442000324,50705.43679416 2025-11-18,12:52:34.000,322,11084721,-795,0,1763470353,15170.22429341,181.51009224000154,50705.548588080004 2025-11-18,12:52:35.000,322,11084755,-795,0,1763470354,15169.968313629994,181.5664852800037,50705.597497920004 2025-11-18,12:52:36.000,322,11084651,-795,0,1763470355,15169.725806469993,181.665173100002,50705.60448504 2025-11-18,12:52:37.000,322,11084601,-755,0,1763470356,15169.395727279996,181.79910657000437,50705.65339488 2025-11-18,12:52:38.000,322,11084672,-795,0,1763470357,15169.09932963999,181.99648221000098,50705.569549440006 2025-11-18,12:52:39.000,322,11084597,-795,0,1763470358,15168.890504029994,182.17975958999887,50705.52063960001 2025-11-18,12:52:40.000,322,11084736,-795,0,1763470359,15168.749041519994,182.3841843600021,50705.63942064001 2025-11-18,12:52:41.000,322,11084645,-795,0,1763470360,15168.607579009993,182.54631435000192,50705.597497920004 2025-11-18,12:52:42.000,322,11084654,-795,0,1763470361,15168.513270670002,182.85647607000283,50705.548588080004 2025-11-18,12:52:43.000,322,11084648,-795,0,1763470362,15168.499798049997,183.08204823000415,50705.56256232001 2025-11-18,12:52:44.000,322,11084755,-795,0,1763470363,15168.439171259997,183.13844126999902,50705.54160096001 2025-11-18,12:52:45.000,322,11084604,-795,0,1763470364,15168.607579009993,183.44155386000057,50705.548588080004 2025-11-18,12:52:46.000,322,11084701,-795,0,1763470365,15168.695151039989,183.58958559000166,50705.57653656 2025-11-18,12:52:47.000,322,11084727,-795,0,1763470366,15168.89724033999,183.7305681900034,50705.46474264 2025-11-18,12:52:48.000,322,11084654,-755,0,1763470367,15169.072384399995,183.8926981800032,50705.380897200004 2025-11-18,12:52:49.000,322,11084651,-795,0,1763470368,15169.274473699996,183.92794383,50705.45775552 2025-11-18,12:52:50.000,322,11084635,-795,0,1763470369,15169.456354069996,184.0407299100043,50705.33897448 2025-11-18,12:52:51.000,322,11084605,-795,0,1763470370,15169.678652299997,184.05482817000302,50705.35993584 2025-11-18,12:52:52.000,322,11084740,-795,0,1763470371,15169.914423149989,184.0125333899996,50705.25512904001 2025-11-18,12:52:53.000,322,11084607,-795,0,1763470372,15170.109776139994,184.01958251999895,50705.1712836 2025-11-18,12:52:54.000,322,11084642,-795,0,1763470373,15170.31860174999,183.94204208999872,50705.19923208 2025-11-18,12:52:55.000,322,11084679,-795,0,1763470374,15170.500482119991,183.9772877400028,50705.18525784001 2025-11-18,12:52:56.000,322,11084636,-795,0,1763470375,15170.702571419992,183.8785999200045,50705.115386640005 2025-11-18,12:52:57.000,322,11084629,-795,0,1763470376,15170.870979170002,183.73761732000276,50705.08045104 2025-11-18,12:52:58.000,322,11084643,-795,0,1763470377,15171.126958949993,183.71646993000468,50705.0315412 2025-11-18,12:52:59.000,322,11084650,-795,0,1763470378,15171.207794669994,183.56138907000422,50705.066476800006 2025-11-18,12:53:00.000,322,11084522,-795,0,1763470379,15171.369466109994,183.40630821000377,50705.2411548 2025-11-18,12:53:01.000,322,11084582,-795,0,1763470380,15171.430092899995,183.24417822000396,50705.19923208 2025-11-18,12:53:02.000,322,11084661,-715,0,1763470381,15171.47724706999,183.04680258000008,50705.22019344 2025-11-18,12:53:03.000,322,11084688,-795,0,1763470382,15171.43682920999,182.93401650000305,50705.31801312 2025-11-18,12:53:04.000,322,11084691,-795,0,1763470383,15171.46377445,182.77188651000324,50705.27609040001 2025-11-18,12:53:05.000,322,11084725,-795,0,1763470384,15171.329048249994,182.62385478000215,50705.2411548 2025-11-18,12:53:06.000,322,11084730,-795,0,1763470385,15171.27515776999,182.60270739000407,50705.283077520005 2025-11-18,12:53:07.000,322,11084675,-795,0,1763470386,15171.167376809994,182.44057740000426,50705.311026 2025-11-18,12:53:08.000,322,11084583,-795,0,1763470387,15170.998969059998,182.36303697000403,50705.44378128001 2025-11-18,12:53:09.000,322,11084608,-795,0,1763470388,15170.769934520002,182.21500524000294,50705.4158328 2025-11-18,12:53:10.000,322,11084687,-795,0,1763470389,15170.588054150001,182.123366550004,50705.45775552 2025-11-18,12:53:11.000,322,11084789,-795,0,1763470390,15170.311865439995,182.04582612000377,50705.499678240005 2025-11-18,12:53:12.000,322,11084668,-795,0,1763470391,15170.129985069994,182.04582612000377,50705.51365248 2025-11-18,12:53:13.000,322,11084675,-795,0,1763470392,15169.900950529998,182.0246787299984,50705.548588080004 2025-11-18,12:53:14.000,322,11084722,-795,0,1763470393,15169.712333850002,182.05992438000249,50705.63942064001 2025-11-18,12:53:15.000,322,11084690,-795,0,1763470394,15169.456354069996,182.10221915999864,50705.597497920004 2025-11-18,12:53:16.000,322,11084598,-795,0,1763470395,15169.28794632,182.05992438000249,50705.60448504 2025-11-18,12:53:17.000,322,11084613,-795,0,1763470396,15169.153220119995,182.20795611000358,50705.63243352 2025-11-18,12:53:18.000,322,11084651,-795,0,1763470397,15168.99828498999,182.2573000199991,50705.64640776 2025-11-18,12:53:19.000,322,11084634,-795,0,1763470398,15168.816404619989,182.36303697000403,50705.548588080004 2025-11-18,12:53:20.000,322,11084675,-795,0,1763470399,15168.782723069999,182.5322160900032,50705.58352368 2025-11-18,12:53:21.000,322,11084618,-795,0,1763470400,15168.681678419998,182.58860912999808,50705.63942064001 2025-11-18,12:53:22.000,322,11084776,-795,0,1763470401,15168.614315319988,182.70139521000237,50705.63942064001 2025-11-18,12:53:23.000,322,11084644,-795,0,1763470402,15168.695151039989,182.8423778100041,50705.53461384 2025-11-18,12:53:24.000,322,11084616,-795,0,1763470403,15168.728832589994,183.04680258000008,50705.52762672 2025-11-18,12:53:25.000,322,11084619,-795,0,1763470404,15168.715359969989,183.15253952999774,50705.47871688 2025-11-18,12:53:26.000,322,11084590,-795,0,1763470405,15168.823140929999,183.3358169100029,50705.40884568 2025-11-18,12:53:27.000,322,11084697,-795,0,1763470406,15168.910712959994,183.55433994000487,50705.43679416 2025-11-18,12:53:28.000,322,11084642,-795,0,1763470407,15169.011757609995,183.56843820000358,50705.35294872001 2025-11-18,12:53:29.000,322,11084718,-795,0,1763470408,15169.11953856999,183.67417515000125,50705.36692296 2025-11-18,12:53:30.000,322,11084681,-795,0,1763470409,15169.294682629996,183.8645016599985,50705.32500024001 2025-11-18,12:53:31.000,322,11084752,-795,0,1763470410,15169.469826690001,183.9913860000015,50705.30403888001 2025-11-18,12:53:32.000,322,11084637,-795,0,1763470411,15169.570871340002,184.09007381999982,50705.164296480005 2025-11-18,12:53:33.000,322,11084687,-795,0,1763470412,15169.705597539993,184.05482817000302,50705.213206320004 2025-11-18,12:53:34.000,322,11084734,-795,0,1763470413,15169.975049939989,184.13236860000325,50705.13634800001 2025-11-18,12:53:35.000,322,11084660,-795,0,1763470414,15170.07609458999,184.0759755600011,50705.10839952001 2025-11-18,12:53:36.000,322,11084739,-795,0,1763470415,15170.311865439995,184.10417207999853,50705.05948968001 2025-11-18,12:53:37.000,322,11084570,-795,0,1763470416,15170.4870095,184.0266316499983,50705.12237376 2025-11-18,12:53:38.000,322,11084706,-795,0,1763470417,15170.668889870001,183.87155078999785,50705.08045104 2025-11-18,12:53:39.000,322,11084708,-795,0,1763470418,15170.864242859992,183.7799120999989,50705.15032224 2025-11-18,12:53:40.000,322,11084665,-795,0,1763470419,15170.924869649993,183.62483123999846,50705.066476800006 2025-11-18,12:53:41.000,322,11084667,-795,0,1763470420,15171.079804779998,183.49089777000336,50705.1712836 2025-11-18,12:53:42.000,322,11084652,-795,0,1763470421,15171.174113119989,183.3992590800044,50705.17827072 2025-11-18,12:53:43.000,322,11084651,-795,0,1763470422,15171.147167879994,183.03975345000072,50705.12237376 2025-11-18,12:53:44.000,322,11084700,-795,0,1763470423,15171.180849429998,182.98336040999857,50705.164296480005 2025-11-18,12:53:45.000,322,11084634,-795,0,1763470424,15171.207794669994,182.6661495599983,50705.30403888001 2025-11-18,12:53:46.000,322,11084567,-755,0,1763470425,15170.985496439993,182.49697043999913,50705.331987360005 2025-11-18,12:53:47.000,322,11084700,-795,0,1763470426,15170.891188100002,182.42647913999826,50705.331987360005 2025-11-18,12:53:48.000,322,11084682,-795,0,1763470427,15170.722780349992,182.29959480000252,50705.27609040001 2025-11-18,12:53:49.000,322,11084652,-795,0,1763470428,15170.493745809996,182.20795611000358,50705.44378128001 2025-11-18,12:53:50.000,322,11084687,-795,0,1763470429,15170.31860174999,182.23615263000102,50705.44378128001 2025-11-18,12:53:51.000,322,11084670,-795,0,1763470430,15169.995258869989,182.18680871999823,50705.47871688 2025-11-18,12:53:52.000,322,11084734,-795,0,1763470431,15169.786433259993,182.24320176000037,50705.47871688 2025-11-18,12:53:53.000,322,11084677,-795,0,1763470432,15169.496771929997,182.36303697000403,50705.47871688 2025-11-18,12:53:54.000,322,11084649,-795,0,1763470433,15169.24752846,182.4828721800004,50705.5555752 2025-11-18,12:53:55.000,322,11084616,-795,0,1763470434,15169.072384399995,182.62385478000215,50705.59051080001 2025-11-18,12:53:56.000,322,11084661,-795,0,1763470435,15168.83661354999,182.6661495599983,50705.57653656 2025-11-18,12:53:57.000,322,11084721,-795,0,1763470436,15168.688414729993,182.91991824000434,50705.716278960004 2025-11-18,12:53:58.000,322,11084690,-795,0,1763470437,15168.493061740002,183.10319562000223,50705.716278960004 2025-11-18,12:53:59.000,322,11084662,-795,0,1763470438,15168.371808160002,183.28647300000011,50705.74422744 2025-11-18,12:54:00.000,322,11084679,-795,0,1763470439,15168.297708749997,183.51204516000143,50705.8001244 2025-11-18,12:54:01.000,322,11084775,-795,0,1763470440,15168.210136720001,183.6671260200019,50705.667369120005 2025-11-18,12:54:02.000,322,11084734,-795,0,1763470441,15168.196664099996,183.8645016599985,50705.60448504 2025-11-18,12:54:03.000,322,11084656,-795,0,1763470442,15168.243818269992,184.0266316499983,50705.6953176 2025-11-18,12:54:04.000,322,11084652,-795,0,1763470443,15168.243818269992,184.11827034000453,50705.63243352 2025-11-18,12:54:05.000,322,11084597,-795,0,1763470444,15168.385280779992,184.39318641000136,50705.569549440006 2025-11-18,12:54:06.000,322,11084674,-795,0,1763470445,15168.540215909998,184.45662858000287,50705.63243352 2025-11-18,12:54:07.000,322,11084486,-795,0,1763470446,15168.681678419998,184.5835129199986,50705.63942064001 2025-11-18,12:54:08.000,322,11084747,-795,0,1763470447,15168.89724033999,184.7949868200012,50705.499678240005 2025-11-18,12:54:09.000,322,11084689,-795,0,1763470448,15169.01849391999,184.75269203999778,50705.44378128001 2025-11-18,12:54:10.000,322,11084667,-795,0,1763470449,15169.294682629996,184.717446390001,50705.35993584 2025-11-18,12:54:11.000,322,11084574,-795,0,1763470450,15169.436145139996,184.64695509000012,50705.2411548 2025-11-18,12:54:12.000,322,11084726,-795,0,1763470451,15169.752751710002,184.66105334999884,50705.29705176 2025-11-18,12:54:13.000,322,11084695,-795,0,1763470452,15169.907686839993,184.49892335999903,50705.311026 2025-11-18,12:54:14.000,322,11084654,-795,0,1763470453,15170.150193999994,184.44253032000415,50705.29006464 2025-11-18,12:54:15.000,322,11084629,-795,0,1763470454,15170.372492229995,184.30859685000178,50705.19224496 2025-11-18,12:54:16.000,322,11084590,-795,0,1763470455,15170.554372599996,184.09007381999982,50705.20621920001 2025-11-18,12:54:17.000,322,11084692,-795,0,1763470456,15170.614999389996,183.8645016599985,50705.24814192 2025-11-18,12:54:18.000,322,11084752,-795,0,1763470457,15170.702571419992,183.6459786300038,50705.30403888001 2025-11-18,12:54:19.000,322,11084740,-795,0,1763470458,15170.776670829997,183.47679951000464,50705.19923208 2025-11-18,12:54:20.000,322,11084700,-795,0,1763470459,15170.769934520002,183.27942387000076,50705.32500024001 2025-11-18,12:54:21.000,322,11084789,-795,0,1763470460,15170.763198209992,183.11024475000158,50705.35993584 2025-11-18,12:54:22.000,322,11084653,-795,0,1763470461,15170.675626179996,182.88467259000026,50705.38788432 2025-11-18,12:54:23.000,322,11084748,-795,0,1763470462,15170.561108909991,182.72254260000045,50705.39487144001 2025-11-18,12:54:24.000,322,11084746,-795,0,1763470463,15170.46680057,182.63795304000087,50705.42281992001 2025-11-18,12:54:25.000,322,11084584,-795,0,1763470464,15170.251238649995,182.60975652000343,50705.45775552 2025-11-18,12:54:26.000,322,11084637,-795,0,1763470465,15170.103039829999,182.56746174,50705.499678240005 2025-11-18,12:54:27.000,322,11084654,-795,0,1763470466,15169.853796359988,182.49697043999913,50705.47172976001 2025-11-18,12:54:28.000,322,11084729,-795,0,1763470467,15169.624761819992,182.56041261000064,50705.47871688 2025-11-18,12:54:29.000,322,11084708,-795,0,1763470468,15169.429408830001,182.65205129999958,50705.5555752 2025-11-18,12:54:30.000,322,11084678,-795,0,1763470469,15169.28121000999,182.68729695000366,50705.50666536 2025-11-18,12:54:31.000,322,11084690,-795,0,1763470470,15169.09932963999,182.82827954999811,50705.597497920004 2025-11-18,12:54:32.000,322,11084666,-795,0,1763470471,15168.96460344,183.01155693000328,50705.618459280005 2025-11-18,12:54:33.000,322,11084646,-795,0,1763470472,15168.816404619989,183.15958866000437,50705.57653656 2025-11-18,12:54:34.000,322,11084653,-795,0,1763470473,15168.762514139999,183.31466952000483,50705.569549440006 2025-11-18,12:54:35.000,322,11084646,-795,0,1763470474,15168.580633769998,183.44155386000057,50705.57653656 2025-11-18,12:54:36.000,322,11084699,-795,0,1763470475,15168.641260559998,183.63892950000445,50705.597497920004 2025-11-18,12:54:37.000,322,11084657,-795,0,1763470476,15168.594106389988,183.75171558000147,50705.569549440006 2025-11-18,12:54:38.000,322,11084734,-795,0,1763470477,15168.654733179988,183.93499295999936,50705.5555752 2025-11-18,12:54:39.000,322,11084686,-795,0,1763470478,15168.695151039989,184.05482817000302,50705.46474264 2025-11-18,12:54:40.000,322,11084603,-795,0,1763470479,15168.728832589994,184.0759755600011,50705.450768400005 2025-11-18,12:54:41.000,322,11084714,-795,0,1763470480,15168.883767719999,184.2240072900022,50705.43679416 2025-11-18,12:54:42.000,322,11084707,-795,0,1763470481,15169.031966539995,184.28040033000434,50705.44378128001 2025-11-18,12:54:43.000,322,11084699,-795,0,1763470482,15169.11953856999,184.34384249999857,50705.37391008001 2025-11-18,12:54:44.000,322,11084721,-795,0,1763470483,15169.395727279996,184.3367933699992,50705.380897200004 2025-11-18,12:54:45.000,322,11084803,-795,0,1763470484,15169.503508239992,184.2028599000041,50705.26910328 2025-11-18,12:54:46.000,322,11084810,-795,0,1763470485,15169.631498130002,184.3367933699992,50705.22718056001 2025-11-18,12:54:47.000,322,11084683,-795,0,1763470486,15169.772960639988,184.2874494600037,50705.262116160004 2025-11-18,12:54:48.000,322,11084780,-795,0,1763470487,15169.806642189993,184.1746633799994,50705.29006464 2025-11-18,12:54:49.000,322,11084679,-795,0,1763470488,15170.069358279994,184.1394177300026,50705.19224496 2025-11-18,12:54:50.000,322,11084678,-795,0,1763470489,15170.062621969999,184.11827034000453,50705.25512904001 2025-11-18,12:54:51.000,322,11084689,-795,0,1763470490,15170.150193999994,184.09712294999918,50705.29705176 2025-11-18,12:54:52.000,322,11084795,-795,0,1763470491,15170.170402929994,184.0266316499983,50705.2411548 2025-11-18,12:54:53.000,322,11084778,-795,0,1763470492,15170.150193999994,183.93499295999936,50705.35993584 2025-11-18,12:54:54.000,322,11084592,-795,0,1763470493,15170.22429341,183.92794383,50705.311026 2025-11-18,12:54:55.000,322,11084701,-795,0,1763470494,15170.190611859995,183.80105949000426,50705.2411548 2025-11-18,12:54:56.000,322,11084670,-795,0,1763470495,15169.995258869989,183.85745252999914,50705.29705176 2025-11-18,12:54:57.000,322,11084611,-795,0,1763470496,15169.948104699994,183.81515775000298,50705.29006464 2025-11-18,12:54:58.000,322,11084615,-795,0,1763470497,15169.847060049993,183.75171558000147,50705.39487144001 2025-11-18,12:54:59.000,322,11084687,-795,0,1763470498,15169.746015399993,183.7305681900034,50705.35294872001 2025-11-18,12:55:00.000,322,11084786,-795,0,1763470499,15169.570871340002,183.63188036999782,50705.429807040004 2025-11-18,12:55:01.000,322,11084664,-795,0,1763470500,15169.442881449992,183.63188036999782,50705.47871688 2025-11-18,12:55:02.000,322,11084761,-795,0,1763470501,15169.409199900001,183.66007689000253,50705.569549440006 2025-11-18,12:55:03.000,322,11084778,-795,0,1763470502,15169.193637979995,183.54024167999887,50705.5555752 2025-11-18,12:55:04.000,322,11084740,-795,0,1763470503,15169.133011189995,183.59663472000102,50705.54160096001 2025-11-18,12:55:05.000,322,11084646,-755,0,1763470504,15168.971339749995,183.58958559000166,50705.5555752 2025-11-18,12:55:06.000,322,11084688,-795,0,1763470505,15168.829877239994,183.58958559000166,50705.618459280005 2025-11-18,12:55:07.000,322,11084709,-795,0,1763470506,15168.87703140999,183.5331925499995,50705.60448504 2025-11-18,12:55:08.000,322,11084653,-795,0,1763470507,15168.742305209998,183.5190942900008,50705.597497920004 2025-11-18,12:55:09.000,322,11084699,-795,0,1763470508,15168.715359969989,183.54024167999887,50705.63942064001 2025-11-18,12:55:10.000,322,11084633,-795,0,1763470509,15168.769250449994,183.5331925499995,50705.52063960001 2025-11-18,12:55:11.000,322,11084610,-795,0,1763470510,15168.735568899989,183.44860298999993,50705.499678240005 2025-11-18,12:55:12.000,322,11084672,-795,0,1763470511,15168.789459379994,183.47679951000464,50705.52762672 2025-11-18,12:55:13.000,322,11084759,-795,0,1763470512,15168.823140929999,183.4204064700025,50705.499678240005 2025-11-18,12:55:14.000,322,11084677,-795,0,1763470513,15168.95786712999,183.40630821000377,50705.429807040004 2025-11-18,12:55:15.000,322,11084688,-795,0,1763470514,15169.052175469995,183.45565211999929,50705.4158328 2025-11-18,12:55:16.000,322,11084755,-795,0,1763470515,15169.08585702,183.35696430000098,50705.32500024001 2025-11-18,12:55:17.000,322,11084733,-795,0,1763470516,15169.22731953,183.32876778000355,50705.37391008001 2025-11-18,12:55:18.000,322,11084722,-795,0,1763470517,15169.34857311,183.37811168999906,50705.25512904001 2025-11-18,12:55:19.000,322,11084679,-795,0,1763470518,15169.388990970001,183.32876778000355,50705.283077520005 2025-11-18,12:55:20.000,322,11084716,-795,0,1763470519,15169.449617760001,183.3217186500042,50705.27609040001 2025-11-18,12:55:21.000,322,11084773,-795,0,1763470520,15169.564135029992,183.36401343000034,50705.262116160004 2025-11-18,12:55:22.000,322,11084659,-795,0,1763470521,15169.591080270002,183.36401343000034,50705.1712836 2025-11-18,12:55:23.000,322,11084655,-795,0,1763470522,15169.584343959992,183.39220994999778,50705.19923208 2025-11-18,12:55:24.000,322,11084589,-795,0,1763470523,15169.644970749992,183.38516081999842,50705.15730936001 2025-11-18,12:55:25.000,322,11084637,-795,0,1763470524,15169.624761819992,183.4345047300012,50705.115386640005 2025-11-18,12:55:26.000,322,11084724,-795,0,1763470525,15169.564135029992,183.51204516000143,50705.15032224 2025-11-18,12:55:27.000,322,11084772,-795,0,1763470526,15169.597816579997,183.63188036999782,50705.10839952001 2025-11-18,12:55:28.000,322,11084587,-795,0,1763470527,15169.577607649997,183.6459786300038,50705.25512904001 2025-11-18,12:55:29.000,322,11084681,-795,0,1763470528,15169.483299309992,183.75876471000083,50705.25512904001 2025-11-18,12:55:30.000,322,11084697,-795,0,1763470529,15169.456354069996,183.87155078999785,50705.164296480005 2025-11-18,12:55:31.000,322,11084712,-635,0,1763470530,15169.34857311,183.7940103600049,50705.22019344 2025-11-18,12:55:32.000,322,11084758,-795,0,1763470531,15169.395727279996,183.84335427000042,50705.25512904001 2025-11-18,12:55:33.000,322,11084650,-795,0,1763470532,15169.382254659991,183.92089470000064,50705.311026 2025-11-18,12:55:34.000,322,11084598,-795,0,1763470533,15169.341836799991,183.8292560100017,50705.32500024001 2025-11-18,12:55:35.000,322,11084755,-795,0,1763470534,15169.335100489996,183.85745252999914,50705.40884568 2025-11-18,12:55:36.000,322,11084689,-795,0,1763470535,15169.355309419996,183.7940103600049,50705.380897200004 2025-11-18,12:55:37.000,322,11084649,-795,0,1763470536,15169.429408830001,183.73761732000276,50705.40884568 2025-11-18,12:55:38.000,322,11084715,-795,0,1763470537,15169.362045729991,183.6459786300038,50705.40884568 2025-11-18,12:55:39.000,322,11084787,-795,0,1763470538,15169.429408830001,183.63892950000445,50705.35294872001 2025-11-18,12:55:40.000,322,11084657,-795,0,1763470539,15169.463090379992,183.61073297999974,50705.401858560006 2025-11-18,12:55:41.000,322,11084711,-755,0,1763470540,15169.456354069996,183.469750379998,50705.37391008001 2025-11-18,12:55:42.000,322,11084693,-795,0,1763470541,15169.530453480002,183.41335734000313,50705.39487144001 2025-11-18,12:55:43.000,322,11084759,-795,0,1763470542,15169.604552889992,183.3992590800044,50705.47172976001 2025-11-18,12:55:44.000,322,11084739,-795,0,1763470543,15169.644970749992,183.28647300000011,50705.35993584 2025-11-18,12:55:45.000,322,11084646,-795,0,1763470544,15169.638234439997,183.25122735000332,50705.331987360005 2025-11-18,12:55:46.000,322,11084708,-795,0,1763470545,15169.793169569988,183.14549039999838,50705.45775552 2025-11-18,12:55:47.000,322,11084730,-795,0,1763470546,15169.712333850002,183.04680258000008,50705.39487144001 2025-11-18,12:55:48.000,322,11084631,-795,0,1763470547,15169.826851119993,183.025655190002,50705.33897448 2025-11-18,12:55:49.000,322,11084704,-795,0,1763470548,15169.840323739998,182.93401650000305,50705.29006464 2025-11-18,12:55:50.000,322,11084748,-795,0,1763470549,15169.894214219988,182.88467259000026,50705.3459616 2025-11-18,12:55:51.000,322,11084698,-795,0,1763470550,15169.981786249999,182.8776234600009,50705.30403888001 2025-11-18,12:55:52.000,322,11084700,-795,0,1763470551,15169.954841009989,182.82123041999876,50705.31801312 2025-11-18,12:55:53.000,322,11084652,-795,0,1763470552,15169.954841009989,182.79303390000132,50705.331987360005 2025-11-18,12:55:54.000,322,11084692,-795,0,1763470553,15169.853796359988,182.74368998999853,50705.33897448 2025-11-18,12:55:55.000,322,11084648,-795,0,1763470554,15169.840323739998,182.68729695000366,50705.35993584 2025-11-18,12:55:56.000,322,11084618,-795,0,1763470555,15169.759488019998,182.6802478200043,50705.35294872001 2025-11-18,12:55:57.000,322,11084706,-795,0,1763470556,15169.651707060002,182.63795304000087,50705.45775552 2025-11-18,12:55:58.000,322,11084725,-795,0,1763470557,15169.618025509997,182.68729695000366,50705.450768400005 2025-11-18,12:55:59.000,322,11084625,-795,0,1763470558,15169.483299309992,182.72254260000045,50705.33897448 2025-11-18,12:56:00.000,322,11084739,-795,0,1763470559,15169.388990970001,182.84942694000347,50705.40884568 2025-11-18,12:56:01.000,322,11084628,-795,0,1763470560,15169.355309419996,182.8635252000022,50705.52063960001 2025-11-18,12:56:02.000,322,11084715,-795,0,1763470561,15169.22058321999,182.9622130200005,50705.52063960001 2025-11-18,12:56:03.000,322,11084714,-795,0,1763470562,15169.092593329995,183.0890973600035,50705.485704 2025-11-18,12:56:04.000,322,11084702,-795,0,1763470563,15169.12627488,183.19483431000117,50705.45775552 2025-11-18,12:56:05.000,322,11084755,-795,0,1763470564,15169.09932963999,183.2230308299986,50705.40884568 2025-11-18,12:56:06.000,322,11084683,-795,0,1763470565,15169.133011189995,183.35696430000098,50705.4158328 2025-11-18,12:56:07.000,322,11084692,-795,0,1763470566,15169.153220119995,183.34991517000162,50705.42281992001 2025-11-18,12:56:08.000,322,11084695,-795,0,1763470567,15169.193637979995,183.469750379998,50705.380897200004 2025-11-18,12:56:09.000,322,11084748,-795,0,1763470568,15169.11953856999,183.47679951000464,50705.380897200004 2025-11-18,12:56:10.000,322,11084702,-795,0,1763470569,15169.213846909995,183.5331925499995,50705.35294872001 2025-11-18,12:56:11.000,322,11084609,-795,0,1763470570,15169.32836418,183.60368385000038,50705.234167680006 2025-11-18,12:56:12.000,322,11084615,-795,0,1763470571,15169.469826690001,183.54024167999887,50705.29006464 2025-11-18,12:56:13.000,322,11084692,-795,0,1763470572,15169.550662410002,183.54024167999887,50705.29006464 2025-11-18,12:56:14.000,322,11084699,-795,0,1763470573,15169.658443369997,183.51204516000143,50705.15032224 2025-11-18,12:56:15.000,322,11084631,-795,0,1763470574,15169.799905879998,183.49794690000272,50705.22718056001 2025-11-18,12:56:16.000,322,11084694,-795,0,1763470575,15169.907686839993,183.49794690000272,50705.14333512 2025-11-18,12:56:17.000,322,11084682,-795,0,1763470576,15170.001995179999,183.40630821000377,50705.213206320004 2025-11-18,12:56:18.000,322,11084610,-795,0,1763470577,15170.103039829999,183.28647300000011,50705.234167680006 2025-11-18,12:56:19.000,322,11084699,-795,0,1763470578,15170.24450234,183.1877851800018,50705.13634800001 2025-11-18,12:56:20.000,322,11084727,-795,0,1763470579,15170.231029719995,183.0749991000048,50705.12936088 2025-11-18,12:56:21.000,322,11084545,-795,0,1763470580,15170.34554699,182.96926214999985,50705.15730936001 2025-11-18,12:56:22.000,322,11084715,-795,0,1763470581,15170.332074369995,182.76483738000388,50705.19224496 2025-11-18,12:56:23.000,322,11084664,-795,0,1763470582,15170.34554699,182.65205129999958,50705.115386640005 2025-11-18,12:56:24.000,322,11084699,-795,0,1763470583,15170.41964639999,182.53926522000256,50705.283077520005 2025-11-18,12:56:25.000,322,11084674,-795,0,1763470584,15170.38596485,182.4687739200017,50705.26910328 2025-11-18,12:56:26.000,322,11084772,-795,0,1763470585,15170.26471127,182.42647913999826,50705.29705176 2025-11-18,12:56:27.000,322,11084643,-795,0,1763470586,15170.29839281999,182.34188957999868,50705.35993584 2025-11-18,12:56:28.000,322,11084656,-795,0,1763470587,15170.231029719995,182.23615263000102,50705.380897200004 2025-11-18,12:56:29.000,322,11084654,-795,0,1763470588,15170.035676729989,182.22910350000166,50705.38788432 2025-11-18,12:56:30.000,322,11084749,-795,0,1763470589,15169.954841009989,182.26434914999845,50705.30403888001 2025-11-18,12:56:31.000,322,11084613,-795,0,1763470590,15169.786433259993,182.22910350000166,50705.35294872001 2025-11-18,12:56:32.000,322,11084664,-795,0,1763470591,15169.644970749992,182.27844741000445,50705.43679416 2025-11-18,12:56:33.000,322,11084629,-795,0,1763470592,15169.490035620001,182.33484044999932,50705.39487144001 2025-11-18,12:56:34.000,322,11084703,-795,0,1763470593,15169.34857311,182.39123349000147,50705.53461384 2025-11-18,12:56:35.000,322,11084612,-795,0,1763470594,15169.18690167,182.56041261000064,50705.47172976001 2025-11-18,12:56:36.000,322,11084718,-795,0,1763470595,15169.09932963999,182.6802478200043,50705.51365248 2025-11-18,12:56:37.000,322,11084790,-795,0,1763470596,15168.95786712999,182.77188651000324,50705.58352368 2025-11-18,12:56:38.000,322,11084602,-795,0,1763470597,15168.883767719999,183.03975345000072,50705.51365248 2025-11-18,12:56:39.000,322,11084720,-795,0,1763470598,15168.809668309994,183.08204823000415,50705.5555752 2025-11-18,12:56:40.000,322,11084667,-795,0,1763470599,15168.742305209998,183.2230308299986,50705.52063960001 2025-11-18,12:56:41.000,322,11084708,-795,0,1763470600,15168.722096279998,183.3992590800044,50705.52762672 2025-11-18,12:56:42.000,322,11084617,-795,0,1763470601,15168.708623659993,183.5825364600023,50705.56256232001 2025-11-18,12:56:43.000,322,11084701,-795,0,1763470602,15168.701887349998,183.67417515000125,50705.58352368 2025-11-18,12:56:44.000,322,11084741,-795,0,1763470603,15168.735568899989,183.7940103600049,50705.53461384 2025-11-18,12:56:45.000,322,11084663,-795,0,1763470604,15168.83661354999,183.88564905000385,50705.43679416 2025-11-18,12:56:46.000,322,11084624,-795,0,1763470605,15168.870295099994,183.92794383,50705.40884568 2025-11-18,12:56:47.000,322,11084643,-795,0,1763470606,15168.991548679995,184.01958251999895,50705.37391008001 2025-11-18,12:56:48.000,322,11084594,-795,0,1763470607,15169.153220119995,184.0407299100043,50705.43679416 2025-11-18,12:56:49.000,322,11084709,-795,0,1763470608,15169.18016535999,183.97023861000343,50705.38788432 2025-11-18,12:56:50.000,322,11084652,-675,0,1763470609,15169.388990970001,183.97023861000343,50705.38788432 2025-11-18,12:56:51.000,322,11084687,-795,0,1763470610,15169.449617760001,183.8645016599985,50705.35993584 2025-11-18,12:56:52.000,322,11084752,-795,0,1763470611,15169.591080270002,183.80810862000362,50705.29705176 2025-11-18,12:56:53.000,322,11084776,-795,0,1763470612,15169.698861229997,183.7799120999989,50705.38788432 2025-11-18,12:56:54.000,322,11084632,-795,0,1763470613,15169.786433259993,183.57548733000294,50705.22019344 2025-11-18,12:56:55.000,322,11084775,-795,0,1763470614,15169.927895769993,183.483848640004,50705.283077520005 2025-11-18,12:56:56.000,322,11084691,-795,0,1763470615,15170.035676729989,183.3710625599997,50705.283077520005 2025-11-18,12:56:57.000,322,11084653,-795,0,1763470616,15170.210820789995,183.13139213999966,50705.262116160004 2025-11-18,12:56:58.000,322,11084743,-795,0,1763470617,15170.25797495999,182.99040953999793,50705.31801312 2025-11-18,12:56:59.000,322,11084594,-795,0,1763470618,15170.35901960999,182.9128691099977,50705.22718056001 2025-11-18,12:57:00.000,322,11084637,-795,0,1763470619,15170.352283299995,182.68729695000366,50705.31801312 2025-11-18,12:57:01.000,322,11084705,-795,0,1763470620,15170.36575592,182.51106869999785,50705.19224496 2025-11-18,12:57:02.000,322,11084738,-795,0,1763470621,15170.392701159995,182.4335282700049,50705.22718056001 2025-11-18,12:57:03.000,322,11084724,-795,0,1763470622,15170.40617378,182.26434914999845,50705.27609040001 2025-11-18,12:57:04.000,322,11084582,-795,0,1763470623,15170.41964639999,182.1374648100027,50705.26910328 2025-11-18,12:57:05.000,322,11084678,-795,0,1763470624,15170.31860174999,182.08107177000056,50705.32500024001 2025-11-18,12:57:06.000,322,11084689,-795,0,1763470625,15170.25797495999,182.10221915999864,50705.401858560006 2025-11-18,12:57:07.000,322,11084749,-795,0,1763470626,15170.12324876,182.0387769900044,50705.37391008001 2025-11-18,12:57:08.000,322,11084581,-795,0,1763470627,15170.035676729989,182.03172785999777,50705.3459616 2025-11-18,12:57:09.000,322,11084745,-795,0,1763470628,15169.860532669998,181.96828569000354,50705.380897200004 2025-11-18,12:57:10.000,322,11084737,-795,0,1763470629,15169.638234439997,182.0387769900044,50705.29705176 2025-11-18,12:57:11.000,322,11084620,-795,0,1763470630,15169.550662410002,182.123366550004,50705.4158328 2025-11-18,12:57:12.000,322,11084702,-795,0,1763470631,15169.436145139996,182.22910350000166,50705.51365248 2025-11-18,12:57:13.000,322,11084799,-795,0,1763470632,15169.301418939991,182.23615263000102,50705.401858560006 2025-11-18,12:57:14.000,322,11084578,-795,0,1763470633,15169.20037428999,182.4687739200017,50705.548588080004 2025-11-18,12:57:15.000,322,11084760,-795,0,1763470634,15169.06564809,182.60975652000343,50705.5555752 2025-11-18,12:57:16.000,322,11084737,-795,0,1763470635,15168.971339749995,182.77188651000324,50705.597497920004 2025-11-18,12:57:17.000,322,11084665,-795,0,1763470636,15168.87703140999,182.9269673700037,50705.56256232001 2025-11-18,12:57:18.000,322,11084760,-795,0,1763470637,15168.775986759989,182.9622130200005,50705.56256232001 2025-11-18,12:57:19.000,322,11084747,-795,0,1763470638,15168.749041519994,183.18073605000245,50705.499678240005 2025-11-18,12:57:20.000,322,11084737,-795,0,1763470639,15168.695151039989,183.3992590800044,50705.52063960001 2025-11-18,12:57:21.000,322,11084648,-795,0,1763470640,15168.553688530003,183.52614342000015,50705.569549440006 2025-11-18,12:57:22.000,322,11084705,-795,0,1763470641,15168.580633769998,183.80810862000362,50705.53461384 2025-11-18,12:57:23.000,322,11084728,-795,0,1763470642,15168.580633769998,183.93499295999936,50705.56256232001 2025-11-18,12:57:24.000,322,11084660,-795,0,1763470643,15168.567161149993,184.08302469000046,50705.53461384 2025-11-18,12:57:25.000,322,11084595,-795,0,1763470644,15168.614315319988,184.23105642000155,50705.54160096001 2025-11-18,12:57:26.000,322,11084670,-795,0,1763470645,15168.600842699998,184.44253032000415,50705.485704 2025-11-18,12:57:27.000,322,11084694,-795,0,1763470646,15168.607579009993,184.54121814000246,50705.499678240005 2025-11-18,12:57:28.000,322,11084740,-795,0,1763470647,15168.755777829989,184.6681024799982,50705.36692296 2025-11-18,12:57:29.000,322,11084597,-795,0,1763470648,15168.762514139999,184.74564290999842,50705.43679416 2025-11-18,12:57:30.000,322,11084738,-795,0,1763470649,15168.863558789999,184.8161342099993,50705.42281992001 2025-11-18,12:57:31.000,322,11084733,-795,0,1763470650,15169.031966539995,184.90072376999888,50705.35993584 2025-11-18,12:57:32.000,322,11084721,-795,0,1763470651,15169.12627488,184.830232469998,50705.37391008001 2025-11-18,12:57:33.000,322,11084631,-795,0,1763470652,15169.234055839996,184.844330730004,50705.331987360005 2025-11-18,12:57:34.000,322,11084688,-795,0,1763470653,15169.483299309992,184.77383943000314,50705.30403888001 2025-11-18,12:57:35.000,322,11084673,-635,0,1763470654,15169.557398719997,184.65400421999948,50705.26910328 2025-11-18,12:57:36.000,322,11084682,-795,0,1763470655,15169.712333850002,184.56236553000053,50705.20621920001 2025-11-18,12:57:37.000,322,11084689,-795,0,1763470656,15169.826851119993,184.31564598000114,50705.27609040001 2025-11-18,12:57:38.000,322,11084707,-795,0,1763470657,15169.934632079989,184.11827034000453,50705.262116160004 2025-11-18,12:57:39.000,322,11084772,-795,0,1763470658,15170.05588565999,183.97023861000343,50705.19224496 2025-11-18,12:57:40.000,322,11084724,-795,0,1763470659,15170.150193999994,183.68827340999997,50705.30403888001 2025-11-18,12:57:41.000,322,11084777,-795,0,1763470660,15170.21755709999,183.39220994999778,50705.17827072 2025-11-18,12:57:42.000,322,11084693,-795,0,1763470661,15170.271447579995,183.21598169999925,50705.234167680006 2025-11-18,12:57:43.000,322,11084620,-795,0,1763470662,15170.33881067999,183.04680258000008,50705.15730936001 2025-11-18,12:57:44.000,322,11084693,-795,0,1763470663,15170.31860174999,182.7789356400026,50705.20621920001 2025-11-18,12:57:45.000,322,11084702,-795,0,1763470664,15170.38596485,182.56746174,50705.30403888001 2025-11-18,12:57:46.000,322,11084650,-795,0,1763470665,15170.372492229995,182.3207421900006,50705.26910328 2025-11-18,12:57:47.000,322,11084643,-795,0,1763470666,15170.2849202,182.11631742000463,50705.20621920001 2025-11-18,12:57:48.000,322,11084811,-795,0,1763470667,15170.26471127,181.95418743000482,50705.30403888001 2025-11-18,12:57:49.000,322,11084779,-795,0,1763470668,15170.16366662,181.86959786999796,50705.30403888001 2025-11-18,12:57:50.000,322,11084637,-795,0,1763470669,15170.103039829999,181.73566440000286,50705.29705176 2025-11-18,12:57:51.000,322,11084652,-795,0,1763470670,15169.921159459998,181.60878005999984,50705.283077520005 2025-11-18,12:57:52.000,322,11084702,-795,0,1763470671,15169.806642189993,181.65812397000263,50705.26910328 2025-11-18,12:57:53.000,322,11084669,-795,0,1763470672,15169.705597539993,181.7286152700035,50705.26910328 2025-11-18,12:57:54.000,322,11084675,-795,0,1763470673,15169.537189789997,181.74271353000222,50705.35294872001 2025-11-18,12:57:55.000,322,11084761,-795,0,1763470674,15169.341836799991,181.96123656000418,50705.283077520005 2025-11-18,12:57:56.000,322,11084691,-795,0,1763470675,15169.16669274,182.08107177000056,50705.30403888001 2025-11-18,12:57:57.000,322,11084699,-755,0,1763470676,15169.04543916,182.30664393000188,50705.37391008001 2025-11-18,12:57:58.000,322,11084714,-795,0,1763470677,15168.863558789999,182.49697043999913,50705.44378128001 2025-11-18,12:57:59.000,322,11084665,-795,0,1763470678,15168.762514139999,182.84942694000347,50705.37391008001 2025-11-18,12:58:00.000,322,11084596,-795,0,1763470679,15168.634524249988,183.0749991000048,50705.45775552 2025-11-18,12:58:01.000,322,11084724,-795,0,1763470680,15168.668205799993,183.36401343000034,50705.429807040004 2025-11-18,12:58:02.000,322,11084587,-795,0,1763470681,15168.607579009993,183.60368385000038,50705.47871688 2025-11-18,12:58:03.000,322,11084717,-795,0,1763470682,15168.614315319988,183.96318948000408,50705.46474264 2025-11-18,12:58:04.000,322,11084727,-795,0,1763470683,15168.688414729993,184.11827034000453,50705.46474264 2025-11-18,12:58:05.000,322,11084660,-795,0,1763470684,15168.688414729993,184.3367933699992,50705.44378128001 2025-11-18,12:58:06.000,322,11084711,-795,0,1763470685,15168.816404619989,184.56236553000053,50705.51365248 2025-11-18,12:58:07.000,322,11084698,-795,0,1763470686,15168.99828498999,184.80203595000057,50705.37391008001 2025-11-18,12:58:08.000,322,11084653,-795,0,1763470687,15169.10606595,184.78793769000185,50705.3459616 2025-11-18,12:58:09.000,322,11084605,-795,0,1763470688,15169.294682629996,184.90777289999824,50705.262116160004 2025-11-18,12:58:10.000,322,11084668,-795,0,1763470689,15169.469826690001,184.93596942000295,50705.213206320004 2025-11-18,12:58:11.000,322,11084689,-795,0,1763470690,15169.638234439997,184.89367463999952,50705.20621920001 2025-11-18,12:58:12.000,322,11084751,-795,0,1763470691,15169.880741599998,184.86547812000208,50705.311026 2025-11-18,12:58:13.000,322,11084712,-795,0,1763470692,15170.049149349994,184.71039726000163,50705.17827072 2025-11-18,12:58:14.000,322,11084713,-795,0,1763470693,15170.20408448,184.71039726000163,50705.234167680006 2025-11-18,12:58:15.000,322,11084752,-795,0,1763470694,15170.43985532999,184.49892335999903,50705.19923208 2025-11-18,12:58:16.000,322,11084674,-795,0,1763470695,15170.540899979991,184.386137280002,50705.1712836 2025-11-18,12:58:17.000,322,11084641,-795,0,1763470696,15170.675626179996,184.2381055500009,50705.213206320004 2025-11-18,12:58:18.000,322,11084717,-795,0,1763470697,15170.844033929992,184.06892643000174,50705.22718056001 2025-11-18,12:58:19.000,322,11084780,-795,0,1763470698,15170.817088689997,183.80810862000362,50705.17827072 2025-11-18,12:58:20.000,322,11084715,-795,0,1763470699,15170.870979170002,183.70237166999868,50705.164296480005 2025-11-18,12:58:21.000,322,11084712,-795,0,1763470700,15170.911397030002,183.51204516000143,50705.213206320004 2025-11-18,12:58:22.000,322,11084708,-795,0,1763470701,15170.844033929992,183.25827648000268,50705.24814192 2025-11-18,12:58:23.000,322,11084671,-795,0,1763470702,15170.857506549997,183.15253952999774,50705.26910328 2025-11-18,12:58:24.000,322,11084658,-795,0,1763470703,15170.695835109997,182.95516389000113,50705.29006464 2025-11-18,12:58:25.000,322,11084677,-795,0,1763470704,15170.520691049991,182.8635252000022,50705.38788432 2025-11-18,12:58:26.000,322,11084697,-795,0,1763470705,15170.43985532999,182.76483738000388,50705.35294872001 2025-11-18,12:58:27.000,322,11084726,-795,0,1763470706,15170.19734816999,182.6309039100015,50705.47172976001 2025-11-18,12:58:28.000,322,11084682,-795,0,1763470707,15170.129985069994,182.56041261000064,50705.42281992001 2025-11-18,12:58:29.000,322,11084575,-795,0,1763470708,15169.786433259993,182.36303697000403,50705.47871688 2025-11-18,12:58:30.000,322,11084561,-795,0,1763470709,15169.725806469993,182.33484044999932,50705.548588080004 2025-11-18,12:58:31.000,322,11084632,-795,0,1763470710,15169.618025509997,182.32779131999996,50705.53461384 2025-11-18,12:58:32.000,322,11084627,-795,0,1763470711,15169.496771929997,182.2854965400038,50705.569549440006 2025-11-18,12:58:33.000,322,11084788,-795,0,1763470712,15169.388990970001,182.32779131999996,50705.63243352 2025-11-18,12:58:34.000,322,11084790,-795,0,1763470713,15169.24079214999,182.2573000199991,50705.6953176 2025-11-18,12:58:35.000,322,11084708,-795,0,1763470714,15169.2071106,182.27844741000445,50705.53461384 2025-11-18,12:58:36.000,322,11084583,-795,0,1763470715,15169.153220119995,182.2573000199991,50705.57653656 2025-11-18,12:58:37.000,322,11084760,-795,0,1763470716,15169.16669274,182.25025088999973,50705.548588080004 2025-11-18,12:58:38.000,322,11084757,-795,0,1763470717,15169.2071106,182.2854965400038,50705.54160096001 2025-11-18,12:58:39.000,322,11084726,-795,0,1763470718,15169.2071106,182.2713982799978,50705.499678240005 2025-11-18,12:58:40.000,322,11084559,-795,0,1763470719,15169.254264769996,182.39123349000147,50705.52063960001 2025-11-18,12:58:41.000,322,11084755,-795,0,1763470720,15169.28794632,182.44057740000426,50705.52063960001 2025-11-18,12:58:42.000,322,11084653,-795,0,1763470721,15169.429408830001,182.5322160900032,50705.49269112001 2025-11-18,12:58:43.000,322,11084765,-755,0,1763470722,15169.510244550002,182.56041261000064,50705.39487144001 2025-11-18,12:58:44.000,322,11084715,-795,0,1763470723,15169.604552889992,182.57451086999936,50705.35993584 2025-11-18,12:58:45.000,322,11084697,-795,0,1763470724,15169.712333850002,182.65910042999894,50705.380897200004 2025-11-18,12:58:46.000,322,11084625,-795,0,1763470725,15169.786433259993,182.7507391199979,50705.26910328 2025-11-18,12:58:47.000,322,11084701,-795,0,1763470726,15169.914423149989,182.8423778100041,50705.22718056001 2025-11-18,12:58:48.000,322,11084655,-795,0,1763470727,15169.948104699994,182.94811476000177,50705.262116160004 2025-11-18,12:58:49.000,322,11084664,-755,0,1763470728,15170.049149349994,183.13139213999966,50705.22019344 2025-11-18,12:58:50.000,322,11084693,-795,0,1763470729,15170.109776139994,183.20188344000053,50705.262116160004 2025-11-18,12:58:51.000,322,11084565,-795,0,1763470730,15170.14345769,183.1877851800018,50705.15032224 2025-11-18,12:58:52.000,322,11084715,-795,0,1763470731,15170.24450234,183.3076203899982,50705.2411548 2025-11-18,12:58:53.000,322,11084687,-795,0,1763470732,15170.251238649995,183.31466952000483,50705.19224496 2025-11-18,12:58:54.000,322,11084619,-795,0,1763470733,15170.352283299995,183.51204516000143,50705.17827072 2025-11-18,12:58:55.000,322,11084597,-795,0,1763470734,15170.372492229995,183.49794690000272,50705.17827072 2025-11-18,12:58:56.000,322,11084738,-795,0,1763470735,15170.2849202,183.41335734000313,50705.213206320004 2025-11-18,12:58:57.000,322,11084604,-795,0,1763470736,15170.34554699,183.469750379998,50705.262116160004 2025-11-18,12:58:58.000,322,11084612,-795,0,1763470737,15170.32533806,183.42745560000185,50705.262116160004 2025-11-18,12:58:59.000,322,11084661,-795,0,1763470738,15170.18387555,183.41335734000313,50705.213206320004 2025-11-18,12:59:00.000,322,11084650,-795,0,1763470739,15170.22429341,183.47679951000464,50705.20621920001 2025-11-18,12:59:01.000,322,11084600,-795,0,1763470740,15170.17713923999,183.3992590800044,50705.32500024001 2025-11-18,12:59:02.000,322,11084772,-795,0,1763470741,15170.049149349994,183.35696430000098,50705.29705176 2025-11-18,12:59:03.000,322,11084687,-795,0,1763470742,15169.961577319998,183.4345047300012,50705.39487144001 2025-11-18,12:59:04.000,322,11084665,-795,0,1763470743,15169.853796359988,183.37811168999906,50705.37391008001 2025-11-18,12:59:05.000,322,11084622,-515,0,1763470744,15169.826851119993,183.3217186500042,50705.47871688 2025-11-18,12:59:06.000,322,11084695,-795,0,1763470745,15169.772960639988,183.3217186500042,50705.47871688 2025-11-18,12:59:07.000,322,11084782,-795,0,1763470746,15169.692124920002,183.28647300000011,50705.47871688 2025-11-18,12:59:08.000,322,11084699,-795,0,1763470747,15169.719070159998,183.2089325699999,50705.47871688 2025-11-18,12:59:09.000,322,11084733,-795,0,1763470748,15169.665179679992,183.13139213999966,50705.485704 2025-11-18,12:59:10.000,322,11084712,-795,0,1763470749,15169.746015399993,183.1243430100003,50705.49269112001 2025-11-18,12:59:11.000,322,11084720,-795,0,1763470750,15169.799905879998,182.9763112799992,50705.53461384 2025-11-18,12:59:12.000,322,11084654,-795,0,1763470751,15169.772960639988,182.9128691099977,50705.450768400005 2025-11-18,12:59:13.000,322,11084718,-755,0,1763470752,15169.833587429988,182.80008303000068,50705.42281992001 2025-11-18,12:59:14.000,322,11084642,-795,0,1763470753,15169.900950529998,182.68729695000366,50705.35993584 2025-11-18,12:59:15.000,322,11084729,-795,0,1763470754,15169.894214219988,182.54631435000192,50705.45775552 2025-11-18,12:59:16.000,322,11084636,-795,0,1763470755,15169.988522559994,182.49697043999913,50705.485704 2025-11-18,12:59:17.000,322,11084664,-795,0,1763470756,15170.022204109999,182.2713982799978,50705.429807040004 2025-11-18,12:59:18.000,322,11084636,-795,0,1763470757,15169.968313629994,182.2220543700023,50705.39487144001 2025-11-18,12:59:19.000,322,11084676,-795,0,1763470758,15169.975049939989,182.1374648100027,50705.38788432 2025-11-18,12:59:20.000,322,11084629,-795,0,1763470759,15169.954841009989,182.08107177000056,50705.29705176 2025-11-18,12:59:21.000,322,11084794,-795,0,1763470760,15169.927895769993,182.10221915999864,50705.35993584 2025-11-18,12:59:22.000,322,11084653,-795,0,1763470761,15169.874005289988,182.0246787299984,50705.39487144001 2025-11-18,12:59:23.000,322,11084718,-795,0,1763470762,15169.833587429988,182.10221915999864,50705.33897448 2025-11-18,12:59:24.000,322,11084665,-795,0,1763470763,15169.820114809998,182.11631742000463,50705.401858560006 2025-11-18,12:59:25.000,322,11084684,-795,0,1763470764,15169.725806469993,182.21500524000294,50705.450768400005 2025-11-18,12:59:26.000,322,11084744,-795,0,1763470765,15169.658443369997,182.34188957999868,50705.40884568 2025-11-18,12:59:27.000,322,11084726,-795,0,1763470766,15169.597816579997,182.3700861000034,50705.40884568 2025-11-18,12:59:28.000,322,11084746,-795,0,1763470767,15169.516980859997,182.51106869999785,50705.43679416 2025-11-18,12:59:29.000,322,11084713,-795,0,1763470768,15169.510244550002,182.65910042999894,50705.39487144001 2025-11-18,12:59:30.000,322,11084693,-795,0,1763470769,15169.442881449992,182.8141812899994,50705.37391008001 2025-11-18,12:59:31.000,322,11084661,-795,0,1763470770,15169.355309419996,182.90581997999834,50705.4158328 2025-11-18,12:59:32.000,322,11084746,-795,0,1763470771,15169.395727279996,183.06794996999815,50705.35294872001 2025-11-18,12:59:33.000,322,11084662,-795,0,1763470772,15169.436145139996,183.10319562000223,50705.4158328 2025-11-18,12:59:34.000,322,11084644,-795,0,1763470773,15169.388990970001,183.24417822000396,50705.450768400005 2025-11-18,12:59:35.000,322,11084778,-795,0,1763470774,15169.422672519991,183.35696430000098,50705.331987360005 2025-11-18,12:59:36.000,322,11084713,-795,0,1763470775,15169.476562999997,183.45565211999929,50705.39487144001 2025-11-18,12:59:37.000,322,11084689,-795,0,1763470776,15169.510244550002,183.44860298999993,50705.39487144001 2025-11-18,12:59:38.000,322,11084667,-795,0,1763470777,15169.516980859997,183.5190942900008,50705.46474264 2025-11-18,12:59:39.000,322,11084660,-795,0,1763470778,15169.584343959992,183.55433994000487,50705.29006464 2025-11-18,12:59:40.000,322,11084721,-795,0,1763470779,15169.658443369997,183.52614342000015,50705.35993584 2025-11-18,12:59:41.000,322,11084660,-795,0,1763470780,15169.631498130002,183.52614342000015,50705.3459616 2025-11-18,12:59:42.000,322,11084654,-795,0,1763470781,15169.678652299997,183.51204516000143,50705.29006464 2025-11-18,12:59:43.000,322,11084658,-795,0,1763470782,15169.772960639988,183.5190942900008,50705.35294872001 2025-11-18,12:59:44.000,322,11084706,-795,0,1763470783,15169.793169569988,183.4345047300012,50705.29705176 2025-11-18,12:59:45.000,322,11084737,-795,0,1763470784,15169.860532669998,183.39220994999778,50705.262116160004 2025-11-18,12:59:46.000,322,11084695,-795,0,1763470785,15169.880741599998,183.36401343000034,50705.311026 2025-11-18,12:59:47.000,322,11084723,-795,0,1763470786,15169.954841009989,183.4204064700025,50705.33897448 2025-11-18,12:59:48.000,322,11084739,-795,0,1763470787,15170.001995179999,183.4204064700025,50705.234167680006 2025-11-18,12:59:49.000,322,11084673,-795,0,1763470788,15170.062621969999,183.3992590800044,50705.27609040001 2025-11-18,12:59:50.000,322,11084707,-795,0,1763470789,15170.069358279994,183.35696430000098,50705.29705176 2025-11-18,12:59:51.000,322,11084597,-795,0,1763470790,15170.190611859995,183.27942387000076,50705.283077520005 2025-11-18,12:59:52.000,322,11084789,-795,0,1763470791,15170.20408448,183.31466952000483,50705.38788432 2025-11-18,12:59:53.000,322,11084609,-795,0,1763470792,15170.210820789995,183.2723747400014,50705.35993584 2025-11-18,12:59:54.000,322,11084762,-795,0,1763470793,15170.291656509995,183.24417822000396,50705.20621920001 2025-11-18,12:59:55.000,322,11084701,-795,0,1763470794,15170.311865439995,183.2371290900046,50705.25512904001 2025-11-18,12:59:56.000,322,11084730,-755,0,1763470795,15170.30512913,183.1243430100003,50705.311026 2025-11-18,12:59:57.000,322,11084713,-795,0,1763470796,15170.352283299995,183.05385170999944,50705.262116160004 2025-11-18,12:59:58.000,322,11084553,-795,0,1763470797,15170.36575592,183.04680258000008,50705.29006464 2025-11-18,12:59:59.000,322,11084583,-795,0,1763470798,15170.38596485,183.09614649000287,50705.2411548 2025-11-18,13:00:00.000,322,11084686,-795,0,1763470799,15170.33881067999,182.9269673700037,50705.25512904001 2025-11-18,13:00:01.000,322,11084764,-795,0,1763470800,15170.40617378,182.9410656300024,50705.283077520005 2025-11-18,13:00:02.000,322,11084594,-795,0,1763470801,15170.33881067999,182.77188651000324,50705.29705176 2025-11-18,13:00:03.000,322,11084614,-795,0,1763470802,15170.24450234,182.8423778100041,50705.234167680006 2025-11-18,13:00:04.000,322,11084706,-795,0,1763470803,15170.372492229995,182.82827954999811,50705.32500024001 2025-11-18,13:00:05.000,322,11084729,-795,0,1763470804,15170.21755709999,182.72254260000045,50705.36692296 2025-11-18,13:00:06.000,322,11084765,-795,0,1763470805,15170.291656509995,182.82123041999876,50705.429807040004 2025-11-18,13:00:07.000,322,11084760,-795,0,1763470806,15170.26471127,182.76483738000388,50705.380897200004 2025-11-18,13:00:08.000,322,11084700,-795,0,1763470807,15170.190611859995,182.7154934700011,50705.40884568 2025-11-18,13:00:09.000,322,11084706,-795,0,1763470808,15170.15693030999,182.80008303000068,50705.35294872001 2025-11-18,13:00:10.000,322,11084735,-795,0,1763470809,15170.082830899999,182.80713216000004,50705.36692296 2025-11-18,13:00:11.000,322,11084668,-795,0,1763470810,15170.069358279994,182.90581997999834,50705.39487144001 2025-11-18,13:00:12.000,322,11084683,-795,0,1763470811,15169.948104699994,182.87057433000155,50705.37391008001 2025-11-18,13:00:13.000,322,11084664,-795,0,1763470812,15169.894214219988,183.01155693000328,50705.42281992001 2025-11-18,13:00:14.000,322,11084749,-795,0,1763470813,15169.921159459998,183.14549039999838,50705.47871688 2025-11-18,13:00:15.000,322,11084679,-795,0,1763470814,15169.820114809998,183.11729388000094,50705.46474264 2025-11-18,13:00:16.000,322,11084755,-795,0,1763470815,15169.833587429988,183.25827648000268,50705.39487144001 2025-11-18,13:00:17.000,322,11084700,-795,0,1763470816,15169.813378499988,183.30057125999883,50705.380897200004 2025-11-18,13:00:18.000,322,11084674,-795,0,1763470817,15169.719070159998,183.39220994999778,50705.47871688 2025-11-18,13:00:19.000,322,11084649,-715,0,1763470818,15169.671915990002,183.50499603000208,50705.43679416 2025-11-18,13:00:20.000,322,11084671,-795,0,1763470819,15169.712333850002,183.63188036999782,50705.47172976001 2025-11-18,13:00:21.000,322,11084617,-795,0,1763470820,15169.739279089998,183.74466645000211,50705.37391008001 2025-11-18,13:00:22.000,322,11084712,-795,0,1763470821,15169.671915990002,183.81515775000298,50705.37391008001 2025-11-18,13:00:23.000,322,11084705,-795,0,1763470822,15169.692124920002,183.92089470000064,50705.25512904001 2025-11-18,13:00:24.000,322,11084640,-795,0,1763470823,15169.692124920002,183.92089470000064,50705.380897200004 2025-11-18,13:00:25.000,322,11084734,-795,0,1763470824,15169.793169569988,184.0759755600011,50705.42281992001 2025-11-18,13:00:26.000,322,11084689,-795,0,1763470825,15169.847060049993,184.16761425000004,50705.380897200004 2025-11-18,13:00:27.000,322,11084678,-795,0,1763470826,15169.948104699994,184.16056512000068,50705.429807040004 2025-11-18,13:00:28.000,322,11084680,-795,0,1763470827,15170.001995179999,184.19581077000475,50705.36692296 2025-11-18,13:00:29.000,322,11084715,-795,0,1763470828,15170.022204109999,184.18876163999812,50705.31801312 2025-11-18,13:00:30.000,322,11084631,-795,0,1763470829,15170.09630351999,184.1394177300026,50705.33897448 2025-11-18,13:00:31.000,322,11084743,-795,0,1763470830,15170.210820789995,184.08302469000046,50705.331987360005 2025-11-18,13:00:32.000,322,11084715,-795,0,1763470831,15170.291656509995,184.0407299100043,50705.36692296 2025-11-18,13:00:33.000,322,11084649,-795,0,1763470832,15170.41964639999,183.99843513000087,50705.27609040001 2025-11-18,13:00:34.000,322,11084649,-795,0,1763470833,15170.44659164,183.83630514000106,50705.3459616 2025-11-18,13:00:35.000,322,11084696,-795,0,1763470834,15170.561108909991,183.7305681900034,50705.27609040001 2025-11-18,13:00:36.000,322,11084735,-795,0,1763470835,15170.709307730001,183.6177821099991,50705.29006464 2025-11-18,13:00:37.000,322,11084718,-795,0,1763470836,15170.662153559992,183.4204064700025,50705.33897448 2025-11-18,13:00:38.000,322,11084751,-795,0,1763470837,15170.749725590002,183.39220994999778,50705.32500024001 2025-11-18,13:00:39.000,322,11084728,-795,0,1763470838,15170.776670829997,183.2723747400014,50705.262116160004 2025-11-18,13:00:40.000,322,11084752,-795,0,1763470839,15170.823824999992,183.10319562000223,50705.31801312 2025-11-18,13:00:41.000,322,11084628,-795,0,1763470840,15170.823824999992,183.00450780000392,50705.26910328 2025-11-18,13:00:42.000,322,11084704,-795,0,1763470841,15170.803616069992,182.87057433000155,50705.262116160004 2025-11-18,13:00:43.000,322,11084704,-795,0,1763470842,15170.790143450002,182.80008303000068,50705.17827072 2025-11-18,13:00:44.000,322,11084681,-795,0,1763470843,15170.763198209992,182.77188651000324,50705.26910328 2025-11-18,13:00:45.000,322,11084711,-795,0,1763470844,15170.682362489992,182.69434608000302,50705.164296480005 2025-11-18,13:00:46.000,322,11084673,-715,0,1763470845,15170.682362489992,182.70844434000173,50705.283077520005 2025-11-18,13:00:47.000,322,11084734,-795,0,1763470846,15170.614999389996,182.7154934700011,50705.331987360005 2025-11-18,13:00:48.000,322,11084686,-795,0,1763470847,15170.52742736,182.75778825000452,50705.33897448 2025-11-18,13:00:49.000,322,11084756,-795,0,1763470848,15170.493745809996,182.7507391199979,50705.35294872001 2025-11-18,13:00:50.000,322,11084674,-795,0,1763470849,15170.35901960999,182.8141812899994,50705.32500024001 2025-11-18,13:00:51.000,322,11084768,-795,0,1763470850,15170.33881067999,182.8776234600009,50705.4158328 2025-11-18,13:00:52.000,322,11084656,-795,0,1763470851,15170.23776602999,182.9410656300024,50705.37391008001 2025-11-18,13:00:53.000,322,11084604,-795,0,1763470852,15170.18387555,183.01860606000264,50705.401858560006 2025-11-18,13:00:54.000,322,11084657,-795,0,1763470853,15170.14345769,183.13844126999902,50705.401858560006 2025-11-18,13:00:55.000,322,11084663,-795,0,1763470854,15170.11651244999,183.16663779000373,50705.49269112001 2025-11-18,13:00:56.000,322,11084665,-795,0,1763470855,15170.150193999994,183.18073605000245,50705.401858560006 2025-11-18,13:00:57.000,322,11084690,-795,0,1763470856,15170.11651244999,183.25122735000332,50705.36692296 2025-11-18,13:00:58.000,322,11084760,-795,0,1763470857,15170.150193999994,183.27942387000076,50705.40884568 2025-11-18,13:00:59.000,322,11084713,-795,0,1763470858,15170.24450234,183.32876778000355,50705.4158328 2025-11-18,13:01:00.000,322,11084687,-795,0,1763470859,15170.26471127,183.42745560000185,50705.380897200004 2025-11-18,13:01:01.000,322,11084637,-795,0,1763470860,15170.35901960999,183.42745560000185,50705.4158328 2025-11-18,13:01:02.000,322,11084678,-795,0,1763470861,15170.38596485,183.45565211999929,50705.39487144001 2025-11-18,13:01:03.000,322,11084759,-795,0,1763470862,15170.52742736,183.5331925499995,50705.37391008001 2025-11-18,13:01:04.000,322,11084752,-795,0,1763470863,15170.520691049991,183.44860298999993,50705.380897200004 2025-11-18,13:01:05.000,322,11084661,-795,0,1763470864,15170.682362489992,183.55433994000487,50705.35294872001 2025-11-18,13:01:06.000,322,11084663,-795,0,1763470865,15170.769934520002,183.52614342000015,50705.30403888001 2025-11-18,13:01:07.000,322,11084683,-795,0,1763470866,15170.830561310002,183.55433994000487,50705.262116160004 2025-11-18,13:01:08.000,322,11084652,-795,0,1763470867,15170.870979170002,183.51204516000143,50705.331987360005 2025-11-18,13:01:09.000,322,11084658,-795,0,1763470868,15170.837297619997,183.5331925499995,50705.27609040001 2025-11-18,13:01:10.000,322,11084658,-795,0,1763470869,15170.897924409997,183.50499603000208,50705.31801312 2025-11-18,13:01:11.000,322,11084794,-795,0,1763470870,15170.891188100002,183.50499603000208,50705.36692296 2025-11-18,13:01:12.000,322,11084693,-795,0,1763470871,15170.904660719993,183.55433994000487,50705.3459616 2025-11-18,13:01:13.000,322,11084639,-795,0,1763470872,15170.850770240002,183.49794690000272,50705.47871688 2025-11-18,13:01:14.000,322,11084686,-795,0,1763470873,15170.763198209992,183.50499603000208,50705.33897448 2025-11-18,13:01:15.000,322,11084692,-795,0,1763470874,15170.682362489992,183.6177821099991,50705.37391008001 2025-11-18,13:01:16.000,322,11084650,-795,0,1763470875,15170.655417249996,183.61073297999974,50705.43679416 2025-11-18,13:01:17.000,322,11084706,-795,0,1763470876,15170.54763629,183.65302776000317,50705.485704 2025-11-18,13:01:18.000,322,11084711,-795,0,1763470877,15170.540899979991,183.74466645000211,50705.50666536 2025-11-18,13:01:19.000,322,11084648,-795,0,1763470878,15170.41964639999,183.71646993000468,50705.47172976001 2025-11-18,13:01:20.000,322,11084730,-795,0,1763470879,15170.34554699,183.65302776000317,50705.52063960001 2025-11-18,13:01:21.000,322,11084633,-795,0,1763470880,15170.372492229995,183.71646993000468,50705.499678240005 2025-11-18,13:01:22.000,322,11084649,-795,0,1763470881,15170.29839281999,183.69532253999932,50705.548588080004 2025-11-18,13:01:23.000,322,11084706,-795,0,1763470882,15170.271447579995,183.6671260200019,50705.57653656 2025-11-18,13:01:24.000,322,11084707,-795,0,1763470883,15170.25797495999,183.62483123999846,50705.54160096001 2025-11-18,13:01:25.000,322,11084735,-795,0,1763470884,15170.26471127,183.54729080999823,50705.597497920004 2025-11-18,13:01:26.000,322,11084717,-795,0,1763470885,15170.30512913,183.51204516000143,50705.51365248 2025-11-18,13:01:27.000,322,11084679,-795,0,1763470886,15170.26471127,183.39220994999778,50705.47172976001 2025-11-18,13:01:28.000,322,11084658,-795,0,1763470887,15170.352283299995,183.35696430000098,50705.51365248 2025-11-18,13:01:29.000,322,11084703,-795,0,1763470888,15170.37922853999,183.1877851800018,50705.47871688 2025-11-18,13:01:30.000,322,11084664,-795,0,1763470889,15170.34554699,183.09614649000287,50705.5555752 2025-11-18,13:01:31.000,322,11084674,-795,0,1763470890,15170.412910089995,183.09614649000287,50705.485704 2025-11-18,13:01:32.000,322,11084678,-795,0,1763470891,15170.352283299995,182.94811476000177,50705.499678240005 2025-11-18,13:01:33.000,322,11084597,-795,0,1763470892,15170.38596485,182.85647607000283,50705.43679416 2025-11-18,13:01:34.000,322,11084734,-715,0,1763470893,15170.46006425999,182.80008303000068,50705.43679416 2025-11-18,13:01:35.000,322,11084755,-795,0,1763470894,15170.513954739996,182.7295917299998,50705.380897200004 2025-11-18,13:01:36.000,322,11084781,-795,0,1763470895,15170.473536879996,182.68729695000366,50705.42281992001 2025-11-18,13:01:37.000,322,11084616,-795,0,1763470896,15170.48027318999,182.60975652000343,50705.44378128001 2025-11-18,13:01:38.000,322,11084692,-795,0,1763470897,15170.453327949996,182.5322160900032,50705.33897448 2025-11-18,13:01:39.000,322,11084648,-795,0,1763470898,15170.52742736,182.53926522000256,50705.29006464 2025-11-18,13:01:40.000,322,11084712,-795,0,1763470899,15170.540899979991,182.51106869999785,50705.43679416 2025-11-18,13:01:41.000,322,11084726,-795,0,1763470900,15170.601526769991,182.56041261000064,50705.47871688 2025-11-18,13:01:42.000,322,11084694,-795,0,1763470901,15170.54763629,182.49697043999913,50705.401858560006 2025-11-18,13:01:43.000,322,11084683,-795,0,1763470902,15170.56784522,182.5322160900032,50705.3459616 2025-11-18,13:01:44.000,322,11084729,-795,0,1763470903,15170.554372599996,182.60270739000407,50705.38788432 2025-11-18,13:01:45.000,322,11084763,-795,0,1763470904,15170.561108909991,182.62385478000215,50705.450768400005 2025-11-18,13:01:46.000,322,11084755,-795,0,1763470905,15170.641944629991,182.65205129999958,50705.47172976001 2025-11-18,13:01:47.000,322,11084655,-795,0,1763470906,15170.628472010001,182.69434608000302,50705.35294872001 2025-11-18,13:01:48.000,322,11084698,-795,0,1763470907,15170.621735699991,182.70844434000173,50705.429807040004 2025-11-18,13:01:49.000,322,11084703,-795,0,1763470908,15170.695835109997,182.76483738000388,50705.450768400005 2025-11-18,13:01:50.000,322,11084688,-795,0,1763470909,15170.749725590002,182.7789356400026,50705.45775552 2025-11-18,13:01:51.000,322,11084753,-795,0,1763470910,15170.810352380002,182.82123041999876,50705.44378128001 2025-11-18,13:01:52.000,322,11084649,-795,0,1763470911,15170.904660719993,182.93401650000305,50705.46474264 2025-11-18,13:01:53.000,322,11084655,-795,0,1763470912,15170.992232749988,182.95516389000113,50705.4158328 2025-11-18,13:01:54.000,322,11084684,-795,0,1763470913,15171.012441679988,182.94811476000177,50705.42281992001 2025-11-18,13:01:55.000,322,11084698,-795,0,1763470914,15171.106750019993,182.91991824000434,50705.36692296 2025-11-18,13:01:56.000,322,11084690,-795,0,1763470915,15171.113486329989,182.84942694000347,50705.29705176 2025-11-18,13:01:57.000,322,11084732,-795,0,1763470916,15171.194322049989,182.8776234600009,50705.33897448 2025-11-18,13:01:58.000,322,11084743,-795,0,1763470917,15171.254948839989,182.85647607000283,50705.25512904001 2025-11-18,13:01:59.000,322,11084727,-795,0,1763470918,15171.234739909989,182.84942694000347,50705.29006464 2025-11-18,13:02:00.000,322,11084692,-795,0,1763470919,15171.33578455999,182.74368998999853,50705.29006464 2025-11-18,13:02:01.000,322,11084767,-795,0,1763470920,15171.187585739994,182.6661495599983,50705.311026 2025-11-18,13:02:02.000,322,11084627,-795,0,1763470921,15171.302103009999,182.68729695000366,50705.31801312 2025-11-18,13:02:03.000,322,11084621,-795,0,1763470922,15171.254948839989,182.65910042999894,50705.36692296 2025-11-18,13:02:04.000,322,11084690,-795,0,1763470923,15171.194322049989,182.64500217000023,50705.380897200004 2025-11-18,13:02:05.000,322,11084678,-795,0,1763470924,15171.160640499998,182.6168056500028,50705.429807040004 2025-11-18,13:02:06.000,322,11084719,-795,0,1763470925,15171.025914299993,182.54631435000192,50705.47172976001 2025-11-18,13:02:07.000,322,11084660,-795,0,1763470926,15170.938342269998,182.53926522000256,50705.49269112001 2025-11-18,13:02:08.000,322,11084743,-795,0,1763470927,15170.817088689997,182.57451086999936,50705.5555752 2025-11-18,13:02:09.000,322,11084663,-795,0,1763470928,15170.742989279992,182.5956582600047,50705.499678240005 2025-11-18,13:02:10.000,322,11084693,-795,0,1763470929,15170.682362489992,182.6168056500028,50705.53461384 2025-11-18,13:02:11.000,322,11084777,-795,0,1763470930,15170.594790459996,182.6309039100015,50705.58352368 2025-11-18,13:02:12.000,322,11084660,-795,0,1763470931,15170.574581529996,182.62385478000215,50705.52063960001 2025-11-18,13:02:13.000,322,11084661,-795,0,1763470932,15170.46680057,182.7295917299998,50705.50666536 2025-11-18,13:02:14.000,322,11084669,-795,0,1763470933,15170.43985532999,182.7789356400026,50705.548588080004 2025-11-18,13:02:15.000,322,11084627,-795,0,1763470934,15170.43985532999,182.7295917299998,50705.499678240005 2025-11-18,13:02:16.000,322,11084667,-795,0,1763470935,15170.42638271,182.78598477000196,50705.53461384 2025-11-18,13:02:17.000,322,11084609,-795,0,1763470936,15170.39943746999,182.76483738000388,50705.52762672 2025-11-18,13:02:18.000,322,11084782,-795,0,1763470937,15170.41964639999,182.73664085999917,50705.57653656 2025-11-18,13:02:19.000,322,11084629,-795,0,1763470938,15170.46006425999,182.83532868000475,50705.47871688 2025-11-18,13:02:20.000,322,11084636,-795,0,1763470939,15170.534163669996,182.70844434000173,50705.548588080004 2025-11-18,13:02:21.000,322,11084740,-795,0,1763470940,15170.54763629,182.67319868999766,50705.597497920004 2025-11-18,13:02:22.000,322,11084691,-795,0,1763470941,15170.668889870001,182.63795304000087,50705.49269112001 2025-11-18,13:02:23.000,322,11084531,-795,0,1763470942,15170.729516660002,182.62385478000215,50705.43679416 2025-11-18,13:02:24.000,322,11084667,-795,0,1763470943,15170.864242859992,182.4828721800004,50705.5555752 2025-11-18,13:02:25.000,322,11084685,-795,0,1763470944,15170.891188100002,182.47582305000105,50705.60448504 2025-11-18,13:02:26.000,322,11084688,-795,0,1763470945,15170.918133339997,182.41238087999955,50705.50666536 2025-11-18,13:02:27.000,322,11084617,-795,0,1763470946,15170.958551199998,182.3207421900006,50705.51365248 2025-11-18,13:02:28.000,322,11084579,-795,0,1763470947,15171.079804779998,182.26434914999845,50705.499678240005 2025-11-18,13:02:29.000,322,11084658,-795,0,1763470948,15171.160640499998,182.1374648100027,50705.43679416 2025-11-18,13:02:30.000,322,11084684,-795,0,1763470949,15171.234739909989,181.98238395000226,50705.53461384 2025-11-18,13:02:31.000,322,11084726,-795,0,1763470950,15171.308839319994,181.86959786999796,50705.4158328 2025-11-18,13:02:32.000,322,11084666,-795,0,1763470951,15171.329048249994,181.8273030900018,50705.499678240005 2025-11-18,13:02:33.000,322,11084672,-795,0,1763470952,15171.40314766,181.8132048300031,50705.40884568 2025-11-18,13:02:34.000,322,11084646,-795,0,1763470953,15171.46377445,181.63697658000456,50705.40884568 2025-11-18,13:02:35.000,322,11084645,-795,0,1763470954,15171.430092899995,181.55943615000433,50705.4158328 2025-11-18,13:02:36.000,322,11084671,-795,0,1763470955,15171.52440124,181.55943615000433,50705.450768400005 2025-11-18,13:02:37.000,322,11084816,-795,0,1763470956,15171.510928619995,181.54533788999834,50705.45775552 2025-11-18,13:02:38.000,322,11084676,-795,0,1763470957,15171.43682920999,181.53828875999898,50705.43679416 2025-11-18,13:02:39.000,322,11084732,-795,0,1763470958,15171.369466109994,181.51009224000154,50705.24814192 2025-11-18,13:02:40.000,322,11084692,-795,0,1763470959,15171.281894079999,181.5523870199977,50705.401858560006 2025-11-18,13:02:41.000,322,11084625,-795,0,1763470960,15171.254948839989,181.665173100002,50705.401858560006 2025-11-18,13:02:42.000,322,11084520,-795,0,1763470961,15171.140431569998,181.6792713600007,50705.44378128001 2025-11-18,13:02:43.000,322,11084694,-795,0,1763470962,15171.066332159993,181.79910657000437,50705.45775552 2025-11-18,13:02:44.000,322,11084699,-795,0,1763470963,15171.012441679988,181.9118926500014,50705.42281992001 2025-11-18,13:02:45.000,322,11084709,-795,0,1763470964,15170.958551199998,182.0246787299984,50705.401858560006 2025-11-18,13:02:46.000,322,11084639,-795,0,1763470965,15170.870979170002,182.15156307000143,50705.39487144001 2025-11-18,13:02:47.000,322,11084751,-795,0,1763470966,15170.810352380002,182.34893870999804,50705.44378128001 2025-11-18,13:02:48.000,322,11084659,-795,0,1763470967,15170.796879759997,182.44762653000362,50705.450768400005 2025-11-18,13:02:49.000,322,11084685,-755,0,1763470968,15170.783407139992,182.5956582600047,50705.38788432 2025-11-18,13:02:50.000,322,11084640,-795,0,1763470969,15170.769934520002,182.58155999999872,50705.450768400005 2025-11-18,13:02:51.000,322,11084714,-795,0,1763470970,15170.783407139992,182.73664085999917,50705.33897448 2025-11-18,13:02:52.000,322,11084591,-795,0,1763470971,15170.844033929992,182.88467259000026,50705.380897200004 2025-11-18,13:02:53.000,322,11084732,-795,0,1763470972,15170.844033929992,182.89172171999962,50705.450768400005 2025-11-18,13:02:54.000,322,11084629,-795,0,1763470973,15170.864242859992,182.9128691099977,50705.450768400005 2025-11-18,13:02:55.000,322,11084626,-795,0,1763470974,15170.951814890002,182.8635252000022,50705.4158328 2025-11-18,13:02:56.000,322,11084638,-795,0,1763470975,15171.073068469988,182.9763112799992,50705.4158328 2025-11-18,13:02:57.000,322,11084690,-795,0,1763470976,15171.133695259989,182.99040953999793,50705.29006464 2025-11-18,13:02:58.000,322,11084622,-795,0,1763470977,15171.228003599994,182.8635252000022,50705.39487144001 2025-11-18,13:02:59.000,322,11084730,-795,0,1763470978,15171.3627298,182.73664085999917,50705.283077520005 2025-11-18,13:03:00.000,322,11084619,-795,0,1763470979,15171.470510759995,182.65205129999958,50705.283077520005 2025-11-18,13:03:01.000,322,11084614,-795,0,1763470980,15171.58502803,182.64500217000023,50705.33897448 2025-11-18,13:03:02.000,322,11084645,-795,0,1763470981,15171.672600059996,182.45467566000298,50705.25512904001 2025-11-18,13:03:03.000,322,11084624,-795,0,1763470982,15171.692808989996,182.39123349000147,50705.32500024001 2025-11-18,13:03:04.000,322,11084645,-795,0,1763470983,15171.807326260001,182.22910350000166,50705.262116160004 2025-11-18,13:03:05.000,322,11084619,-795,0,1763470984,15171.948788770002,182.08812089999992,50705.3459616 2025-11-18,13:03:06.000,322,11084584,-795,0,1763470985,15171.948788770002,181.95418743000482,50705.30403888001 2025-11-18,13:03:07.000,322,11084623,-795,0,1763470986,15171.989206630002,181.79205743999773,50705.283077520005 2025-11-18,13:03:08.000,322,11084631,-795,0,1763470987,15171.948788770002,181.665173100002,50705.29705176 2025-11-18,13:03:09.000,322,11084632,-795,0,1763470988,15171.975734009997,181.5805835400024,50705.22019344 2025-11-18,13:03:10.000,322,11084638,-795,0,1763470989,15171.935316149997,181.44665007000003,50705.33897448 2025-11-18,13:03:11.000,322,11084684,-795,0,1763470990,15171.861216739992,181.32681486000365,50705.331987360005 2025-11-18,13:03:12.000,322,11084588,-795,0,1763470991,15171.753435779996,181.26337269000214,50705.380897200004 2025-11-18,13:03:13.000,322,11084615,-795,0,1763470992,15171.66586375,181.18583226000192,50705.45775552 2025-11-18,13:03:14.000,322,11084654,-795,0,1763470993,15171.55808278999,181.13648834999913,50705.43679416 2025-11-18,13:03:15.000,322,11084619,-795,0,1763470994,15171.450301829995,181.08009531000425,50705.450768400005 2025-11-18,13:03:16.000,322,11084626,-795,0,1763470995,15171.39641134999,181.0096040100034,50705.51365248 2025-11-18,13:03:17.000,322,11084610,-795,0,1763470996,15171.261685149999,181.00255488000403,50705.46474264 2025-11-18,13:03:18.000,322,11084664,-795,0,1763470997,15171.147167879994,181.0589479199989,50705.499678240005 2025-11-18,13:03:19.000,322,11084635,-795,0,1763470998,15171.046123229993,181.01665314000275,50705.52762672 2025-11-18,13:03:20.000,322,11084694,-795,0,1763470999,15170.924869649993,181.06599704999826,50705.53461384 2025-11-18,13:03:21.000,322,11084736,-795,0,1763471000,15170.864242859992,181.03780053000082,50705.53461384 2025-11-18,13:03:22.000,322,11084603,-795,0,1763471001,15170.864242859992,181.06599704999826,50705.569549440006 2025-11-18,13:03:23.000,322,11084620,-795,0,1763471002,15170.830561310002,181.13648834999913,50705.499678240005 2025-11-18,13:03:24.000,322,11084642,-795,0,1763471003,15170.857506549997,181.19993052000063,50705.46474264 2025-11-18,13:03:25.000,322,11084668,-795,0,1763471004,15170.837297619997,181.333863990003,50705.42281992001 2025-11-18,13:03:26.000,322,11084595,-795,0,1763471005,15170.864242859992,181.4184535500026,50705.39487144001 2025-11-18,13:03:27.000,322,11084625,-795,0,1763471006,15170.864242859992,181.39730616000452,50705.54160096001 2025-11-18,13:03:28.000,322,11084598,-795,0,1763471007,15170.951814890002,181.49599398000282,50705.52063960001 2025-11-18,13:03:29.000,322,11084729,-795,0,1763471008,15170.938342269998,181.5664852800037,50705.47172976001 2025-11-18,13:03:30.000,322,11084621,-795,0,1763471009,15170.958551199998,181.6158291899992,50705.38788432 2025-11-18,13:03:31.000,322,11084643,-795,0,1763471010,15171.059595849998,181.72156614000414,50705.49269112001 2025-11-18,13:03:32.000,322,11084696,-795,0,1763471011,15171.073068469988,181.8273030900018,50705.52762672 2025-11-18,13:03:33.000,322,11084788,-795,0,1763471012,15171.167376809994,181.96828569000354,50705.499678240005 2025-11-18,13:03:34.000,322,11084670,-795,0,1763471013,15171.187585739994,181.94008916999883,50705.49269112001 2025-11-18,13:03:35.000,322,11084576,-795,0,1763471014,15171.27515776999,182.10221915999864,50705.38788432 2025-11-18,13:03:36.000,322,11084668,-795,0,1763471015,15171.349257179994,182.11631742000463,50705.33897448 2025-11-18,13:03:37.000,322,11084649,-795,0,1763471016,15171.42335659,182.17975958999887,50705.35993584 2025-11-18,13:03:38.000,322,11084642,-795,0,1763471017,15171.531137549995,182.16566133000015,50705.33897448 2025-11-18,13:03:39.000,322,11084595,-795,0,1763471018,15171.59850064999,182.20090698000422,50705.380897200004 2025-11-18,13:03:40.000,322,11084675,-795,0,1763471019,15171.713017919996,182.17975958999887,50705.380897200004 2025-11-18,13:03:41.000,322,11084669,-795,0,1763471020,15171.814062569996,182.1374648100027,50705.40884568 2025-11-18,13:03:42.000,322,11084632,-795,0,1763471021,15171.928579840001,182.04582612000377,50705.44378128001 2025-11-18,13:03:43.000,322,11084638,-795,0,1763471022,15171.995942939997,182.00353134000034,50705.46474264 2025-11-18,13:03:44.000,322,11084665,-795,0,1763471023,15172.029624490002,181.82025396000245,50705.40884568 2025-11-18,13:03:45.000,322,11084671,-795,0,1763471024,15172.137405449997,181.7004187499988,50705.44378128001 2025-11-18,13:03:46.000,322,11084641,-795,0,1763471025,15172.177823309998,181.62992744999792,50705.45775552 2025-11-18,13:03:47.000,322,11084643,-795,0,1763471026,15172.184559619993,181.39730616000452,50705.47172976001 2025-11-18,13:03:48.000,322,11084677,-795,0,1763471027,15172.150878070002,181.21402877999935,50705.35294872001 2025-11-18,13:03:49.000,322,11084588,-795,0,1763471028,15172.137405449997,181.06599704999826,50705.38788432 2025-11-18,13:03:50.000,322,11084629,-795,0,1763471029,15172.090251280002,180.93206358000316,50705.4158328 2025-11-18,13:03:51.000,322,11084684,-795,0,1763471030,15172.070042350002,180.7135405500012,50705.42281992001 2025-11-18,13:03:52.000,322,11084667,-795,0,1763471031,15171.989206630002,180.6289509900016,50705.45775552 2025-11-18,13:03:53.000,322,11084679,-795,0,1763471032,15171.874689359996,180.5514105600014,50705.47871688 2025-11-18,13:03:54.000,322,11084662,-795,0,1763471033,15171.793853639996,180.39632970000093,50705.52762672 2025-11-18,13:03:55.000,322,11084662,-795,0,1763471034,15171.65912743999,180.29764188000263,50705.618459280005 2025-11-18,13:03:56.000,322,11084618,-795,0,1763471035,15171.52440124,180.33993665999878,50705.6953176 2025-11-18,13:03:57.000,322,11084673,-795,0,1763471036,15171.430092899995,180.33993665999878,50705.716278960004 2025-11-18,13:03:58.000,322,11084686,-795,0,1763471037,15171.248212529994,180.33993665999878,50705.667369120005 2025-11-18,13:03:59.000,322,11084687,-795,0,1763471038,15171.019177989998,180.42452621999837,50705.6953176 2025-11-18,13:04:00.000,322,11084623,-795,0,1763471039,15170.918133339997,180.54436143000203,50705.68833048001 2025-11-18,13:04:01.000,322,11084659,-795,0,1763471040,15170.823824999992,180.6641966399984,50705.66038200001 2025-11-18,13:04:02.000,322,11084743,-795,0,1763471041,15170.682362489992,180.75583533000463,50705.737240320006 2025-11-18,13:04:03.000,322,11084699,-795,0,1763471042,15170.4870095,180.8615722800023,50705.6953176 2025-11-18,13:04:04.000,322,11084727,-795,0,1763471043,15170.42638271,181.04484966000018,50705.72326608 2025-11-18,13:04:05.000,322,11084707,-795,0,1763471044,15170.27818388999,181.22812703999807,50705.77916304001 2025-11-18,13:04:06.000,322,11084637,-755,0,1763471045,15170.311865439995,181.50304311000218,50705.72326608 2025-11-18,13:04:07.000,322,11084643,-795,0,1763471046,15170.18387555,181.60173093000049,50705.75121456 2025-11-18,13:04:08.000,322,11084701,-795,0,1763471047,15170.20408448,181.7638609200003,50705.75820168001 2025-11-18,13:04:09.000,322,11084617,-795,0,1763471048,15170.13672137999,181.9471382999982,50705.70929184001 2025-11-18,13:04:10.000,322,11084700,-795,0,1763471049,15170.14345769,182.05992438000249,50705.737240320006 2025-11-18,13:04:11.000,322,11084646,-795,0,1763471050,15170.17713923999,182.23615263000102,50705.64640776 2025-11-18,13:04:12.000,322,11084663,-795,0,1763471051,15170.25797495999,182.32779131999996,50705.667369120005 2025-11-18,13:04:13.000,322,11084718,-795,0,1763471052,15170.251238649995,182.44762653000362,50705.618459280005 2025-11-18,13:04:14.000,322,11084738,-795,0,1763471053,15170.392701159995,182.5040195699985,50705.63942064001 2025-11-18,13:04:15.000,322,11084706,-795,0,1763471054,15170.37922853999,182.51811783000448,50705.63243352 2025-11-18,13:04:16.000,322,11084714,-795,0,1763471055,15170.534163669996,182.5956582600047,50705.618459280005 2025-11-18,13:04:17.000,322,11084633,-795,0,1763471056,15170.608263080001,182.6168056500028,50705.49269112001 2025-11-18,13:04:18.000,322,11084666,-795,0,1763471057,15170.702571419992,182.51811783000448,50705.49269112001 2025-11-18,13:04:19.000,322,11084633,-795,0,1763471058,15170.850770240002,182.51811783000448,50705.47871688 2025-11-18,13:04:20.000,322,11084652,-795,0,1763471059,15171.019177989998,182.48992130999977,50705.53461384 2025-11-18,13:04:21.000,322,11084673,-795,0,1763471060,15171.073068469988,182.4053317500002,50705.44378128001 2025-11-18,13:04:22.000,322,11084657,-795,0,1763471061,15171.201058359999,182.29254567000316,50705.429807040004 2025-11-18,13:04:23.000,322,11084704,-795,0,1763471062,15171.42335659,182.1586122000008,50705.401858560006 2025-11-18,13:04:24.000,322,11084677,-795,0,1763471063,15171.49745599999,182.01762959999905,50705.47172976001 2025-11-18,13:04:25.000,322,11084689,-795,0,1763471064,15171.611973269995,181.89779439000267,50705.45775552 2025-11-18,13:04:26.000,322,11084595,-795,0,1763471065,15171.68607268,181.71451701000478,50705.51365248 2025-11-18,13:04:27.000,322,11084617,-795,0,1763471066,15171.739963159991,181.44665007000003,50705.56256232001 2025-11-18,13:04:28.000,322,11084645,-715,0,1763471067,15171.827535190001,181.3691096399998,50705.47871688 2025-11-18,13:04:29.000,322,11084632,-795,0,1763471068,15171.807326260001,181.25632356000278,50705.485704 2025-11-18,13:04:30.000,322,11084629,-795,0,1763471069,15171.834271499996,181.0237022700021,50705.46474264 2025-11-18,13:04:31.000,322,11084704,-795,0,1763471070,15171.820798879991,180.86862141000165,50705.51365248 2025-11-18,13:04:32.000,322,11084729,-795,0,1763471071,15171.780381019991,180.83337576000486,50705.49269112001 2025-11-18,13:04:33.000,322,11084631,-795,0,1763471072,15171.652391129996,180.70649142000184,50705.49269112001 2025-11-18,13:04:34.000,322,11084675,-795,0,1763471073,15171.58502803,180.6782949000044,50705.49269112001 2025-11-18,13:04:35.000,322,11084723,-795,0,1763471074,15171.470510759995,180.68534403000376,50705.52762672 2025-11-18,13:04:36.000,322,11084711,-795,0,1763471075,15171.349257179994,180.6782949000044,50705.59051080001 2025-11-18,13:04:37.000,322,11084664,-795,0,1763471076,15171.194322049989,180.748786199998,50705.68833048001 2025-11-18,13:04:38.000,322,11084568,-795,0,1763471077,15170.992232749988,180.8615722800023,50705.68134336 2025-11-18,13:04:39.000,322,11084715,-795,0,1763471078,15170.776670829997,180.90386705999845,50705.75121456 2025-11-18,13:04:40.000,322,11084699,-755,0,1763471079,15170.540899979991,181.0589479199989,50705.75121456 2025-11-18,13:04:41.000,322,11084687,-795,0,1763471080,15170.41964639999,181.24927443000342,50705.65339488 2025-11-18,13:04:42.000,322,11084637,-795,0,1763471081,15170.19734816999,181.47484659000474,50705.618459280005 2025-11-18,13:04:43.000,322,11084703,-795,0,1763471082,15170.089567209994,181.65107484000328,50705.63243352 2025-11-18,13:04:44.000,322,11084718,-795,0,1763471083,15169.900950529998,181.90484352000203,50705.667369120005 2025-11-18,13:04:45.000,322,11084657,-795,0,1763471084,15169.813378499988,182.18680871999823,50705.63243352 2025-11-18,13:04:46.000,322,11084674,-795,0,1763471085,15169.779696949998,182.4053317500002,50705.74422744 2025-11-18,13:04:47.000,322,11084590,-795,0,1763471086,15169.725806469993,182.55336348000128,50705.84903424 2025-11-18,13:04:48.000,322,11084580,-795,0,1763471087,15169.752751710002,182.8141812899994,50705.86300848 2025-11-18,13:04:49.000,322,11084601,-795,0,1763471088,15169.759488019998,183.03270432000136,50705.80711152001 2025-11-18,13:04:50.000,322,11084697,-795,0,1763471089,15169.820114809998,183.15958866000437,50705.67435624 2025-11-18,13:04:51.000,322,11084629,-795,0,1763471090,15169.907686839993,183.28647300000011,50705.79313728 2025-11-18,13:04:52.000,322,11084714,-795,0,1763471091,15169.995258869989,183.41335734000313,50705.79313728 2025-11-18,13:04:53.000,322,11084669,-795,0,1763471092,15170.109776139994,183.469750379998,50705.75820168001 2025-11-18,13:04:54.000,322,11084753,-795,0,1763471093,15170.231029719995,183.57548733000294,50705.73025320001 2025-11-18,13:04:55.000,322,11084660,-795,0,1763471094,15170.35901960999,183.58958559000166,50705.70929184001 2025-11-18,13:04:56.000,322,11084673,-795,0,1763471095,15170.48027318999,183.54729080999823,50705.66038200001 2025-11-18,13:04:57.000,322,11084717,-795,0,1763471096,15170.554372599996,183.55433994000487,50705.569549440006 2025-11-18,13:04:58.000,322,11084684,-795,0,1763471097,15170.655417249996,183.483848640004,50705.548588080004 2025-11-18,13:04:59.000,322,11084613,-795,0,1763471098,15170.655417249996,183.469750379998,50705.54160096001 2025-11-18,13:05:00.000,322,11084588,-795,0,1763471099,15170.823824999992,183.35696430000098,50705.5555752 2025-11-18,13:05:01.000,322,11084604,-795,0,1763471100,15170.918133339997,183.30057125999883,50705.59051080001 2025-11-18,13:05:02.000,322,11084719,-795,0,1763471101,15171.046123229993,183.2230308299986,50705.53461384 2025-11-18,13:05:03.000,322,11084754,-795,0,1763471102,15171.073068469988,182.99040953999793,50705.44378128001 2025-11-18,13:05:04.000,322,11084647,-795,0,1763471103,15171.120222639998,182.89877084999898,50705.46474264 2025-11-18,13:05:05.000,322,11084676,-795,0,1763471104,15171.207794669994,182.7295917299998,50705.46474264 2025-11-18,13:05:06.000,322,11084584,-795,0,1763471105,15171.261685149999,182.62385478000215,50705.51365248 2025-11-18,13:05:07.000,322,11084722,-795,0,1763471106,15171.329048249994,182.3841843600021,50705.485704 2025-11-18,13:05:08.000,322,11084722,-795,0,1763471107,15171.369466109994,182.20795611000358,50705.46474264 2025-11-18,13:05:09.000,322,11084654,-795,0,1763471108,15171.3627298,181.98238395000226,50705.52063960001 2025-11-18,13:05:10.000,322,11084689,-795,0,1763471109,15171.308839319994,181.75681179000094,50705.52762672 2025-11-18,13:05:11.000,322,11084611,-795,0,1763471110,15171.29536669999,181.59468180000113,50705.548588080004 2025-11-18,13:05:12.000,322,11084614,-795,0,1763471111,15171.281894079999,181.38320789999852,50705.54160096001 2025-11-18,13:05:13.000,322,11084752,-795,0,1763471112,15171.187585739994,181.21402877999935,50705.57653656 2025-11-18,13:05:14.000,322,11084695,-795,0,1763471113,15171.234739909989,181.1223900900004,50705.59051080001 2025-11-18,13:05:15.000,322,11084618,-795,0,1763471114,15171.126958949993,181.05189878999954,50705.63942064001 2025-11-18,13:05:16.000,322,11084653,-795,0,1763471115,15171.005705369993,180.93206358000316,50705.67435624 2025-11-18,13:05:17.000,322,11084684,-795,0,1763471116,15170.857506549997,180.86862141000165,50705.66038200001 2025-11-18,13:05:18.000,322,11084705,-795,0,1763471117,15170.790143450002,180.9109161899978,50705.73025320001 2025-11-18,13:05:19.000,322,11084733,-795,0,1763471118,15170.628472010001,180.99550575000467,50705.667369120005 2025-11-18,13:05:20.000,322,11084660,-795,0,1763471119,15170.574581529996,181.00255488000403,50705.75121456 2025-11-18,13:05:21.000,322,11084668,-795,0,1763471120,15170.39943746999,181.13648834999913,50705.66038200001 2025-11-18,13:05:22.000,322,11084708,-795,0,1763471121,15170.34554699,181.27747095000086,50705.70929184001 2025-11-18,13:05:23.000,322,11084617,-795,0,1763471122,15170.129985069994,181.4677974599981,50705.765188800004 2025-11-18,13:05:24.000,322,11084618,-795,0,1763471123,15170.129985069994,181.54533788999834,50705.786150160005 2025-11-18,13:05:25.000,322,11084685,-795,0,1763471124,15169.968313629994,181.7286152700035,50705.74422744 2025-11-18,13:05:26.000,322,11084632,-795,0,1763471125,15169.968313629994,181.88369613000395,50705.74422744 2025-11-18,13:05:27.000,322,11084662,-795,0,1763471126,15169.853796359988,182.0387769900044,50705.79313728 2025-11-18,13:05:28.000,322,11084707,-795,0,1763471127,15169.799905879998,182.34893870999804,50705.77916304001 2025-11-18,13:05:29.000,322,11084704,-795,0,1763471128,15169.752751710002,182.58860912999808,50705.84204712 2025-11-18,13:05:30.000,322,11084616,-795,0,1763471129,15169.698861229997,182.7295917299998,50705.737240320006 2025-11-18,13:05:31.000,322,11084704,-795,0,1763471130,15169.644970749992,182.9128691099977,50705.81409864 2025-11-18,13:05:32.000,322,11084589,-795,0,1763471131,15169.597816579997,183.09614649000287,50705.79313728 2025-11-18,13:05:33.000,322,11084729,-795,0,1763471132,15169.510244550002,183.29352212999947,50705.68833048001 2025-11-18,13:05:34.000,322,11084665,-795,0,1763471133,15169.523717169992,183.49089777000336,50705.74422744 2025-11-18,13:05:35.000,322,11084643,-795,0,1763471134,15169.496771929997,183.67417515000125,50705.57653656 2025-11-18,13:05:36.000,322,11084687,-795,0,1763471135,15169.510244550002,183.82220688000234,50705.70929184001 2025-11-18,13:05:37.000,322,11084658,-795,0,1763471136,15169.550662410002,184.04777904000366,50705.70230472 2025-11-18,13:05:38.000,322,11084663,-795,0,1763471137,15169.543926099992,184.19581077000475,50705.77217592 2025-11-18,13:05:39.000,322,11084637,-715,0,1763471138,15169.591080270002,184.40023554000072,50705.6953176 2025-11-18,13:05:40.000,322,11084606,-795,0,1763471139,15169.678652299997,184.35089162999793,50705.716278960004 2025-11-18,13:05:41.000,322,11084688,-795,0,1763471140,15169.799905879998,184.50597248999838,50705.68833048001 2025-11-18,13:05:42.000,322,11084705,-795,0,1763471141,15169.907686839993,184.55531640000117,50705.6953176 2025-11-18,13:05:43.000,322,11084595,-795,0,1763471142,15170.008731489994,184.45662858000287,50705.6254464 2025-11-18,13:05:44.000,322,11084593,-795,0,1763471143,15170.150193999994,184.40023554000072,50705.68833048001 2025-11-18,13:05:45.000,322,11084691,-795,0,1763471144,15170.30512913,184.41433379999944,50705.59051080001 2025-11-18,13:05:46.000,322,11084669,-795,0,1763471145,15170.38596485,184.30154772000242,50705.60448504 2025-11-18,13:05:47.000,322,11084703,-795,0,1763471146,15170.453327949996,184.15351599000132,50705.51365248 2025-11-18,13:05:48.000,322,11084665,-795,0,1763471147,15170.601526769991,183.9772877400028,50705.618459280005 2025-11-18,13:05:49.000,322,11084714,-795,0,1763471148,15170.621735699991,183.85040339999978,50705.47871688 2025-11-18,13:05:50.000,322,11084590,-795,0,1763471149,15170.709307730001,183.63188036999782,50705.47172976001 2025-11-18,13:05:51.000,322,11084664,-795,0,1763471150,15170.790143450002,183.44155386000057,50705.450768400005 2025-11-18,13:05:52.000,322,11084690,-795,0,1763471151,15170.776670829997,183.21598169999925,50705.499678240005 2025-11-18,13:05:53.000,322,11084701,-795,0,1763471152,15170.850770240002,183.10319562000223,50705.499678240005 2025-11-18,13:05:54.000,322,11084784,-795,0,1763471153,15170.823824999992,182.74368998999853,50705.429807040004 2025-11-18,13:05:55.000,322,11084663,-795,0,1763471154,15170.830561310002,182.63795304000087,50705.45775552 2025-11-18,13:05:56.000,322,11084658,-795,0,1763471155,15170.844033929992,182.45467566000298,50705.499678240005 2025-11-18,13:05:57.000,322,11084705,-795,0,1763471156,15170.817088689997,182.29959480000252,50705.51365248 2025-11-18,13:05:58.000,322,11084645,-795,0,1763471157,15170.776670829997,182.123366550004,50705.56256232001 2025-11-18,13:05:59.000,322,11084657,-795,0,1763471158,15170.729516660002,181.98238395000226,50705.54160096001 2025-11-18,13:06:00.000,322,11084750,-795,0,1763471159,15170.695835109997,181.9259909100001,50705.65339488 2025-11-18,13:06:01.000,322,11084740,-795,0,1763471160,15170.594790459996,181.80615570000373,50705.6254464 2025-11-18,13:06:02.000,322,11084736,-795,0,1763471161,15170.500482119991,181.68632049000007,50705.64640776 2025-11-18,13:06:03.000,322,11084604,-795,0,1763471162,15170.37922853999,181.665173100002,50705.50666536 2025-11-18,13:06:04.000,322,11084691,-795,0,1763471163,15170.251238649995,181.67222223000135,50705.63942064001 2025-11-18,13:06:05.000,322,11084706,-795,0,1763471164,15170.20408448,181.62992744999792,50705.5555752 2025-11-18,13:06:06.000,322,11084631,-795,0,1763471165,15170.11651244999,181.70746787999815,50705.52762672 2025-11-18,13:06:07.000,322,11084739,-795,0,1763471166,15169.968313629994,181.7638609200003,50705.56256232001 2025-11-18,13:06:08.000,322,11084629,-795,0,1763471167,15169.927895769993,181.80615570000373,50705.66038200001 2025-11-18,13:06:09.000,322,11084657,-795,0,1763471168,15169.752751710002,181.90484352000203,50705.59051080001 2025-11-18,13:06:10.000,322,11084575,-795,0,1763471169,15169.618025509997,182.14451394000207,50705.52762672 2025-11-18,13:06:11.000,322,11084510,-795,0,1763471170,15169.510244550002,182.25025088999973,50705.6254464 2025-11-18,13:06:12.000,322,11084620,-795,0,1763471171,15169.395727279996,182.45467566000298,50705.618459280005 2025-11-18,13:06:13.000,322,11084608,-795,0,1763471172,15169.321627869991,182.7507391199979,50705.54160096001 2025-11-18,13:06:14.000,322,11084690,-635,0,1763471173,15169.254264769996,182.80008303000068,50705.60448504 2025-11-18,13:06:15.000,322,11084639,-795,0,1763471174,15169.193637979995,183.11729388000094,50705.68833048001 2025-11-18,13:06:16.000,322,11084692,-795,0,1763471175,15169.173429049995,183.3992590800044,50705.68833048001 2025-11-18,13:06:17.000,322,11084681,-795,0,1763471176,15169.173429049995,183.61073297999974,50705.737240320006 2025-11-18,13:06:18.000,322,11084599,-795,0,1763471177,15169.2071106,183.8292560100017,50705.667369120005 2025-11-18,13:06:19.000,322,11084643,-795,0,1763471178,15169.20037428999,184.09712294999918,50705.6254464 2025-11-18,13:06:20.000,322,11084679,-795,0,1763471179,15169.294682629996,184.2028599000041,50705.53461384 2025-11-18,13:06:21.000,322,11084619,-795,0,1763471180,15169.24752846,184.41433379999944,50705.52762672 2025-11-18,13:06:22.000,322,11084747,-795,0,1763471181,15169.395727279996,184.56236553000053,50705.50666536 2025-11-18,13:06:23.000,322,11084680,-795,0,1763471182,15169.483299309992,184.5835129199986,50705.59051080001 2025-11-18,13:06:24.000,322,11084603,-795,0,1763471183,15169.624761819992,184.77383943000314,50705.58352368 2025-11-18,13:06:25.000,322,11084630,-795,0,1763471184,15169.799905879998,184.82318333999865,50705.56256232001 2025-11-18,13:06:26.000,322,11084623,-795,0,1763471185,15169.900950529998,184.86547812000208,50705.59051080001 2025-11-18,13:06:27.000,322,11084718,-795,0,1763471186,15170.022204109999,184.7949868200012,50705.44378128001 2025-11-18,13:06:28.000,322,11084707,-795,0,1763471187,15170.20408448,184.73859377999906,50705.45775552 2025-11-18,13:06:29.000,322,11084585,-795,0,1763471188,15170.332074369995,184.6681024799982,50705.4158328 2025-11-18,13:06:30.000,322,11084548,-795,0,1763471189,15170.50721843,184.52007075000438,50705.45775552 2025-11-18,13:06:31.000,322,11084598,-795,0,1763471190,15170.594790459996,184.42843205999816,50705.47172976001 2025-11-18,13:06:32.000,322,11084696,-795,0,1763471191,15170.722780349992,184.24515468000027,50705.401858560006 2025-11-18,13:06:33.000,322,11084637,-795,0,1763471192,15170.837297619997,184.0266316499983,50705.46474264 2025-11-18,13:06:34.000,322,11084704,-795,0,1763471193,15170.850770240002,183.8785999200045,50705.39487144001 2025-11-18,13:06:35.000,322,11084642,-795,0,1763471194,15170.945078579993,183.66007689000253,50705.44378128001 2025-11-18,13:06:36.000,322,11084633,-795,0,1763471195,15171.012441679988,183.51204516000143,50705.47871688 2025-11-18,13:06:37.000,322,11084651,-795,0,1763471196,15170.998969059998,183.26532561000204,50705.499678240005 2025-11-18,13:06:38.000,322,11084650,-795,0,1763471197,15170.978760129998,183.08204823000415,50705.51365248 2025-11-18,13:06:39.000,322,11084627,-795,0,1763471198,15170.891188100002,182.9269673700037,50705.52762672 2025-11-18,13:06:40.000,322,11084574,-795,0,1763471199,15170.817088689997,182.76483738000388,50705.52762672 2025-11-18,13:06:41.000,322,11084735,-795,0,1763471200,15170.709307730001,182.60270739000407,50705.63243352 2025-11-18,13:06:42.000,322,11084655,-795,0,1763471201,15170.588054150001,182.54631435000192,50705.597497920004 2025-11-18,13:06:43.000,322,11084682,-795,0,1763471202,15170.473536879996,182.3841843600021,50705.716278960004 2025-11-18,13:06:44.000,322,11084630,-795,0,1763471203,15170.352283299995,182.47582305000105,50705.667369120005 2025-11-18,13:06:45.000,322,11084575,-795,0,1763471204,15170.210820789995,182.45467566000298,50705.74422744 2025-11-18,13:06:46.000,322,11084625,-795,0,1763471205,15170.035676729989,182.41238087999955,50705.75121456 2025-11-18,13:06:47.000,322,11084748,-795,0,1763471206,15169.860532669998,182.44057740000426,50705.716278960004 2025-11-18,13:06:48.000,322,11084648,-715,0,1763471207,15169.719070159998,182.6309039100015,50705.79313728 2025-11-18,13:06:49.000,322,11084596,-795,0,1763471208,15169.510244550002,182.63795304000087,50705.786150160005 2025-11-18,13:06:50.000,322,11084627,-795,0,1763471209,15169.449617760001,182.76483738000388,50705.80711152001 2025-11-18,13:06:51.000,322,11084661,-795,0,1763471210,15169.26100107999,182.99745867000456,50705.765188800004 2025-11-18,13:06:52.000,322,11084621,-795,0,1763471211,15169.14648381,183.06794996999815,50705.6953176 2025-11-18,13:06:53.000,322,11084671,-795,0,1763471212,15169.05891177999,183.25827648000268,50705.6953176 2025-11-18,13:06:54.000,322,11084644,-795,0,1763471213,15169.06564809,183.3992590800044,50705.70929184001 2025-11-18,13:06:55.000,322,11084667,-795,0,1763471214,15169.04543916,183.5331925499995,50705.67435624 2025-11-18,13:06:56.000,322,11084641,-795,0,1763471215,15168.97807605999,183.73761732000276,50705.64640776 2025-11-18,13:06:57.000,322,11084732,-795,0,1763471216,15169.06564809,183.89974731000257,50705.6254464 2025-11-18,13:06:58.000,322,11084719,-795,0,1763471217,15169.05891177999,184.0407299100043,50705.667369120005 2025-11-18,13:06:59.000,322,11084719,-795,0,1763471218,15169.11953856999,184.13236860000325,50705.548588080004 2025-11-18,13:07:00.000,322,11084672,-795,0,1763471219,15169.26100107999,184.2240072900022,50705.52063960001 2025-11-18,13:07:01.000,322,11084595,-795,0,1763471220,15169.335100489996,184.26630206999835,50705.49269112001 2025-11-18,13:07:02.000,322,11084639,-795,0,1763471221,15169.476562999997,184.35794076000457,50705.38788432 2025-11-18,13:07:03.000,322,11084703,-795,0,1763471222,15169.644970749992,184.36498989000393,50705.32500024001 2025-11-18,13:07:04.000,322,11084646,-795,0,1763471223,15169.887477909993,184.3367933699992,50705.37391008001 2025-11-18,13:07:05.000,322,11084744,-795,0,1763471224,15170.11651244999,184.3367933699992,50705.2411548 2025-11-18,13:07:06.000,322,11084610,-795,0,1763471225,15170.332074369995,184.31564598000114,50705.22019344 2025-11-18,13:07:07.000,322,11084769,-795,0,1763471226,15170.493745809996,184.28040033000434,50705.30403888001 2025-11-18,13:07:08.000,322,11084643,-795,0,1763471227,15170.648680940001,184.1253194700039,50705.19224496 2025-11-18,13:07:09.000,322,11084610,-795,0,1763471228,15170.830561310002,184.0125333899996,50705.26910328 2025-11-18,13:07:10.000,322,11084571,-795,0,1763471229,15170.978760129998,183.91384557000129,50705.2411548 2025-11-18,13:07:11.000,322,11084631,-795,0,1763471230,15171.153904189989,183.78696122999827,50705.15730936001 2025-11-18,13:07:12.000,322,11084675,-795,0,1763471231,15171.194322049989,183.73761732000276,50705.15730936001 2025-11-18,13:07:13.000,322,11084724,-795,0,1763471232,15171.207794669994,183.57548733000294,50705.1712836 2025-11-18,13:07:14.000,322,11084660,-795,0,1763471233,15171.268421459994,183.4345047300012,50705.22718056001 2025-11-18,13:07:15.000,322,11084732,-795,0,1763471234,15171.281894079999,183.42745560000185,50705.164296480005 2025-11-18,13:07:16.000,322,11084679,-795,0,1763471235,15171.214530979989,183.31466952000483,50705.213206320004 2025-11-18,13:07:17.000,322,11084618,-795,0,1763471236,15171.113486329989,183.2371290900046,50705.29705176 2025-11-18,13:07:18.000,322,11084622,-795,0,1763471237,15171.025914299993,183.10319562000223,50705.26910328 2025-11-18,13:07:19.000,322,11084635,-795,0,1763471238,15170.918133339997,183.04680258000008,50705.311026 2025-11-18,13:07:20.000,322,11084614,-795,0,1763471239,15170.729516660002,182.91991824000434,50705.4158328 2025-11-18,13:07:21.000,322,11084708,-795,0,1763471240,15170.594790459996,182.82123041999876,50705.499678240005 2025-11-18,13:07:22.000,322,11084776,-795,0,1763471241,15170.42638271,182.82827954999811,50705.53461384 2025-11-18,13:07:23.000,322,11084611,-795,0,1763471242,15170.17713923999,182.77188651000324,50705.63942064001 2025-11-18,13:07:24.000,322,11084593,-795,0,1763471243,15169.968313629994,182.7507391199979,50705.61147216001 2025-11-18,13:07:25.000,322,11084640,-795,0,1763471244,15169.833587429988,182.80008303000068,50705.75820168001 2025-11-18,13:07:26.000,322,11084646,-795,0,1763471245,15169.651707060002,182.79303390000132,50705.82807288001 2025-11-18,13:07:27.000,322,11084638,-795,0,1763471246,15169.469826690001,182.83532868000475,50705.75820168001 2025-11-18,13:07:28.000,322,11084621,-795,0,1763471247,15169.294682629996,182.91991824000434,50705.77217592 2025-11-18,13:07:29.000,322,11084658,-795,0,1763471248,15169.133011189995,182.96926214999985,50705.77217592 2025-11-18,13:07:30.000,322,11084663,-795,0,1763471249,15169.072384399995,183.10319562000223,50705.8001244 2025-11-18,13:07:31.000,322,11084675,-795,0,1763471250,15168.951130819994,183.2230308299986,50705.765188800004 2025-11-18,13:07:32.000,322,11084751,-795,0,1763471251,15168.96460344,183.34991517000162,50705.765188800004 2025-11-18,13:07:33.000,322,11084642,-795,0,1763471252,15169.02523023,183.469750379998,50705.64640776 2025-11-18,13:07:34.000,322,11084731,-795,0,1763471253,15169.052175469995,183.58958559000166,50705.63942064001 2025-11-18,13:07:35.000,322,11084687,-795,0,1763471254,15169.13974749999,183.6812242800006,50705.618459280005 2025-11-18,13:07:36.000,322,11084707,-795,0,1763471255,15169.335100489996,183.7940103600049,50705.47871688 2025-11-18,13:07:37.000,322,11084581,-795,0,1763471256,15169.469826690001,183.7940103600049,50705.53461384 2025-11-18,13:07:38.000,322,11084569,-795,0,1763471257,15169.698861229997,183.91384557000129,50705.499678240005 2025-11-18,13:07:39.000,322,11084631,-795,0,1763471258,15169.840323739998,183.8926981800032,50705.450768400005 2025-11-18,13:07:40.000,322,11084648,-795,0,1763471259,15170.12324876,183.89974731000257,50705.3459616 2025-11-18,13:07:41.000,322,11084623,-795,0,1763471260,15170.38596485,183.84335427000042,50705.234167680006 2025-11-18,13:07:42.000,322,11084532,-795,0,1763471261,15170.554372599996,183.68827340999997,50705.17827072 2025-11-18,13:07:43.000,322,11084671,-795,0,1763471262,15170.850770240002,183.63188036999782,50705.2411548 2025-11-18,13:07:44.000,322,11084663,-795,0,1763471263,15171.052859539988,183.59663472000102,50705.20621920001 2025-11-18,13:07:45.000,322,11084594,-795,0,1763471264,15171.241476219999,183.42745560000185,50705.1014124 2025-11-18,13:07:46.000,322,11084649,-795,0,1763471265,15171.329048249994,183.26532561000204,50705.0315412 2025-11-18,13:07:47.000,322,11084681,-795,0,1763471266,15171.490719689995,183.05385170999944,50705.12936088 2025-11-18,13:07:48.000,322,11084742,-795,0,1763471267,15171.551346479995,183.025655190002,50705.13634800001 2025-11-18,13:07:49.000,322,11084643,-795,0,1763471268,15171.49745599999,182.85647607000283,50705.14333512 2025-11-18,13:07:50.000,322,11084620,-795,0,1763471269,15171.450301829995,182.62385478000215,50705.213206320004 2025-11-18,13:07:51.000,322,11084648,-795,0,1763471270,15171.35599348999,182.5956582600047,50705.18525784001 2025-11-18,13:07:52.000,322,11084645,-795,0,1763471271,15171.261685149999,182.5322160900032,50705.283077520005 2025-11-18,13:07:53.000,322,11084703,-795,0,1763471272,15171.052859539988,182.52516696000384,50705.283077520005 2025-11-18,13:07:54.000,322,11084722,-795,0,1763471273,15170.884451789992,182.49697043999913,50705.31801312 2025-11-18,13:07:55.000,322,11084747,-795,0,1763471274,15170.648680940001,182.58155999999872,50705.39487144001 2025-11-18,13:07:56.000,322,11084702,-795,0,1763471275,15170.473536879996,182.57451086999936,50705.45775552 2025-11-18,13:07:57.000,322,11084658,-795,0,1763471276,15170.24450234,182.70844434000173,50705.485704 2025-11-18,13:07:58.000,322,11084673,-795,0,1763471277,15170.062621969999,182.80713216000004,50705.52762672 2025-11-18,13:07:59.000,322,11084624,-715,0,1763471278,15169.820114809998,182.85647607000283,50705.49269112001 2025-11-18,13:08:00.000,322,11084683,-795,0,1763471279,15169.631498130002,183.01860606000264,50705.53461384 2025-11-18,13:08:01.000,322,11084686,-795,0,1763471280,15169.597816579997,183.16663779000373,50705.67435624 2025-11-18,13:08:02.000,322,11084663,-795,0,1763471281,15169.442881449992,183.29352212999947,50705.737240320006 2025-11-18,13:08:03.000,322,11084645,-795,0,1763471282,15169.355309419996,183.40630821000377,50705.77217592 2025-11-18,13:08:04.000,322,11084707,-795,0,1763471283,15169.362045729991,183.54024167999887,50705.6953176 2025-11-18,13:08:05.000,322,11084670,-795,0,1763471284,15169.436145139996,183.60368385000038,50705.597497920004 2025-11-18,13:08:06.000,322,11084583,-795,0,1763471285,15169.469826690001,183.63188036999782,50705.68134336 2025-11-18,13:08:07.000,322,11084757,-795,0,1763471286,15169.550662410002,183.6812242800006,50705.6254464 2025-11-18,13:08:08.000,322,11084693,-795,0,1763471287,15169.658443369997,183.71646993000468,50705.52762672 2025-11-18,13:08:09.000,322,11084642,-795,0,1763471288,15169.813378499988,183.72351906000404,50705.45775552 2025-11-18,13:08:10.000,322,11084753,-795,0,1763471289,15170.001995179999,183.60368385000038,50705.46474264 2025-11-18,13:08:11.000,322,11084684,-795,0,1763471290,15170.17713923999,183.5190942900008,50705.43679416 2025-11-18,13:08:12.000,322,11084617,-795,0,1763471291,15170.37922853999,183.47679951000464,50705.33897448 2025-11-18,13:08:13.000,322,11084680,-795,0,1763471292,15170.588054150001,183.34286604000226,50705.380897200004 2025-11-18,13:08:14.000,322,11084695,-795,0,1763471293,15170.756461899997,183.28647300000011,50705.29705176 2025-11-18,13:08:15.000,322,11084579,-795,0,1763471294,15170.870979170002,183.1243430100003,50705.27609040001 2025-11-18,13:08:16.000,322,11084654,-795,0,1763471295,15171.066332159993,183.04680258000008,50705.25512904001 2025-11-18,13:08:17.000,322,11084697,-795,0,1763471296,15171.140431569998,182.9622130200005,50705.26910328 2025-11-18,13:08:18.000,322,11084646,-795,0,1763471297,15171.248212529994,182.89877084999898,50705.26910328 2025-11-18,13:08:19.000,322,11084671,-795,0,1763471298,15171.254948839989,182.79303390000132,50705.32500024001 2025-11-18,13:08:20.000,322,11084629,-795,0,1763471299,15171.308839319994,182.70844434000173,50705.262116160004 2025-11-18,13:08:21.000,322,11084679,-795,0,1763471300,15171.33578455999,182.6309039100015,50705.29006464 2025-11-18,13:08:22.000,322,11084572,-795,0,1763471301,15171.349257179994,182.6309039100015,50705.213206320004 2025-11-18,13:08:23.000,322,11084683,-795,0,1763471302,15171.29536669999,182.58155999999872,50705.35993584 2025-11-18,13:08:24.000,322,11084705,-795,0,1763471303,15171.281894079999,182.5322160900032,50705.39487144001 2025-11-18,13:08:25.000,322,11084639,-795,0,1763471304,15171.241476219999,182.54631435000192,50705.401858560006 2025-11-18,13:08:26.000,322,11084661,-795,0,1763471305,15171.221267289999,182.52516696000384,50705.429807040004 2025-11-18,13:08:27.000,322,11084723,-795,0,1763471306,15171.073068469988,182.48992130999977,50705.43679416 2025-11-18,13:08:28.000,322,11084627,-795,0,1763471307,15171.046123229993,182.44762653000362,50705.4158328 2025-11-18,13:08:29.000,322,11084716,-795,0,1763471308,15170.978760129998,182.4194300099989,50705.45775552 2025-11-18,13:08:30.000,322,11084710,-795,0,1763471309,15170.891188100002,182.4053317500002,50705.46474264 2025-11-18,13:08:31.000,322,11084679,-755,0,1763471310,15170.796879759997,182.4335282700049,50705.47871688 2025-11-18,13:08:32.000,322,11084657,-795,0,1763471311,15170.675626179996,182.41238087999955,50705.569549440006 2025-11-18,13:08:33.000,322,11084583,-795,0,1763471312,15170.594790459996,182.4828721800004,50705.50666536 2025-11-18,13:08:34.000,322,11084617,-795,0,1763471313,15170.500482119991,182.54631435000192,50705.57653656 2025-11-18,13:08:35.000,322,11084677,-795,0,1763471314,15170.44659164,182.58155999999872,50705.499678240005 2025-11-18,13:08:36.000,322,11084649,-795,0,1763471315,15170.291656509995,182.65910042999894,50705.485704 2025-11-18,13:08:37.000,322,11084618,-795,0,1763471316,15170.24450234,182.69434608000302,50705.57653656 2025-11-18,13:08:38.000,322,11084679,-795,0,1763471317,15170.21755709999,182.7507391199979,50705.6254464 2025-11-18,13:08:39.000,322,11084681,-795,0,1763471318,15170.15693030999,182.7789356400026,50705.548588080004 2025-11-18,13:08:40.000,322,11084624,-795,0,1763471319,15170.082830899999,182.87057433000155,50705.59051080001 2025-11-18,13:08:41.000,322,11084642,-795,0,1763471320,15170.05588565999,182.9622130200005,50705.5555752 2025-11-18,13:08:42.000,322,11084737,-795,0,1763471321,15170.008731489994,183.05385170999944,50705.52762672 2025-11-18,13:08:43.000,322,11084734,-795,0,1763471322,15170.09630351999,183.08204823000415,50705.44378128001 2025-11-18,13:08:44.000,322,11084682,-795,0,1763471323,15170.13672137999,183.18073605000245,50705.40884568 2025-11-18,13:08:45.000,322,11084768,-795,0,1763471324,15170.2849202,183.0749991000048,50705.43679416 2025-11-18,13:08:46.000,322,11084686,-795,0,1763471325,15170.352283299995,183.18073605000245,50705.35993584 2025-11-18,13:08:47.000,322,11084621,-795,0,1763471326,15170.4870095,183.10319562000223,50705.37391008001 2025-11-18,13:08:48.000,322,11084737,-795,0,1763471327,15170.628472010001,183.15253952999774,50705.38788432 2025-11-18,13:08:49.000,322,11084689,-795,0,1763471328,15170.655417249996,183.0749991000048,50705.401858560006 2025-11-18,13:08:50.000,322,11084672,-795,0,1763471329,15170.749725590002,182.99040953999793,50705.311026 2025-11-18,13:08:51.000,322,11084695,-795,0,1763471330,15170.918133339997,182.90581997999834,50705.29705176 2025-11-18,13:08:52.000,322,11084692,-795,0,1763471331,15170.958551199998,182.89172171999962,50705.29705176 2025-11-18,13:08:53.000,322,11084664,-795,0,1763471332,15170.992232749988,182.8141812899994,50705.30403888001 2025-11-18,13:08:54.000,322,11084638,-795,0,1763471333,15170.998969059998,182.79303390000132,50705.311026 2025-11-18,13:08:55.000,322,11084672,-795,0,1763471334,15171.052859539988,182.77188651000324,50705.29705176 2025-11-18,13:08:56.000,322,11084684,-795,0,1763471335,15171.019177989998,182.72254260000045,50705.35294872001 2025-11-18,13:08:57.000,322,11084735,-795,0,1763471336,15170.931605960002,182.64500217000023,50705.37391008001 2025-11-18,13:08:58.000,322,11084751,-795,0,1763471337,15170.884451789992,182.60975652000343,50705.35294872001 2025-11-18,13:08:59.000,322,11084686,-795,0,1763471338,15170.817088689997,182.60975652000343,50705.38788432 2025-11-18,13:09:00.000,322,11084669,-795,0,1763471339,15170.716044039997,182.54631435000192,50705.429807040004 2025-11-18,13:09:01.000,322,11084676,-795,0,1763471340,15170.736252969997,182.55336348000128,50705.380897200004 2025-11-18,13:09:02.000,322,11084750,-795,0,1763471341,15170.702571419992,182.60975652000343,50705.4158328 2025-11-18,13:09:03.000,322,11084700,-795,0,1763471342,15170.641944629991,182.63795304000087,50705.52063960001 2025-11-18,13:09:04.000,322,11084646,-795,0,1763471343,15170.540899979991,182.6661495599983,50705.569549440006 2025-11-18,13:09:05.000,322,11084595,-795,0,1763471344,15170.513954739996,182.62385478000215,50705.51365248 2025-11-18,13:09:06.000,322,11084687,-795,0,1763471345,15170.513954739996,182.58155999999872,50705.52063960001 2025-11-18,13:09:07.000,322,11084683,-795,0,1763471346,15170.48027318999,182.60975652000343,50705.51365248 2025-11-18,13:09:08.000,322,11084733,-795,0,1763471347,15170.500482119991,182.56746174,50705.54160096001 2025-11-18,13:09:09.000,322,11084629,-795,0,1763471348,15170.493745809996,182.51106869999785,50705.51365248 2025-11-18,13:09:10.000,322,11084670,-795,0,1763471349,15170.473536879996,182.53926522000256,50705.50666536 2025-11-18,13:09:11.000,322,11084734,-795,0,1763471350,15170.412910089995,182.55336348000128,50705.44378128001 2025-11-18,13:09:12.000,322,11084634,-795,0,1763471351,15170.513954739996,182.45467566000298,50705.52063960001 2025-11-18,13:09:13.000,322,11084760,-795,0,1763471352,15170.473536879996,182.47582305000105,50705.39487144001 2025-11-18,13:09:14.000,322,11084762,-795,0,1763471353,15170.534163669996,182.4687739200017,50705.39487144001 2025-11-18,13:09:15.000,322,11084661,-795,0,1763471354,15170.4870095,182.4194300099989,50705.401858560006 2025-11-18,13:09:16.000,322,11084692,-795,0,1763471355,15170.56784522,182.4335282700049,50705.35993584 2025-11-18,13:09:17.000,322,11084697,-795,0,1763471356,15170.662153559992,182.45467566000298,50705.35993584 2025-11-18,13:09:18.000,322,11084586,-795,0,1763471357,15170.709307730001,182.48992130999977,50705.40884568 2025-11-18,13:09:19.000,322,11084677,-795,0,1763471358,15170.810352380002,182.49697043999913,50705.32500024001 2025-11-18,13:09:20.000,322,11084676,-795,0,1763471359,15170.911397030002,182.4194300099989,50705.213206320004 2025-11-18,13:09:21.000,322,11084698,-795,0,1763471360,15170.978760129998,182.44057740000426,50705.30403888001 2025-11-18,13:09:22.000,322,11084678,-795,0,1763471361,15171.025914299993,182.37713523000275,50705.311026 2025-11-18,13:09:23.000,322,11084570,-795,0,1763471362,15171.046123229993,182.39828262000083,50705.2411548 2025-11-18,13:09:24.000,322,11084566,-795,0,1763471363,15171.221267289999,182.34893870999804,50705.24814192 2025-11-18,13:09:25.000,322,11084678,-795,0,1763471364,15171.201058359999,182.34188957999868,50705.262116160004 2025-11-18,13:09:26.000,322,11084761,-795,0,1763471365,15171.207794669994,182.33484044999932,50705.42281992001 2025-11-18,13:09:27.000,322,11084707,-795,0,1763471366,15171.234739909989,182.27844741000445,50705.29705176 2025-11-18,13:09:28.000,322,11084601,-795,0,1763471367,15171.221267289999,182.2573000199991,50705.33897448 2025-11-18,13:09:29.000,322,11084693,-795,0,1763471368,15171.201058359999,182.23615263000102,50705.31801312 2025-11-18,13:09:30.000,322,11084617,-795,0,1763471369,15171.126958949993,182.32779131999996,50705.380897200004 2025-11-18,13:09:31.000,322,11084691,-795,0,1763471370,15171.059595849998,182.31369306000124,50705.29705176 2025-11-18,13:09:32.000,322,11084709,-795,0,1763471371,15170.992232749988,182.35598784000467,50705.43679416 2025-11-18,13:09:33.000,322,11084716,-795,0,1763471372,15170.904660719993,182.4828721800004,50705.450768400005 2025-11-18,13:09:34.000,322,11084607,-795,0,1763471373,15170.830561310002,182.60975652000343,50705.43679416 2025-11-18,13:09:35.000,322,11084631,-795,0,1763471374,15170.736252969997,182.6802478200043,50705.38788432 2025-11-18,13:09:36.000,322,11084665,-635,0,1763471375,15170.588054150001,182.80008303000068,50705.52063960001 2025-11-18,13:09:37.000,322,11084688,-795,0,1763471376,15170.493745809996,182.80008303000068,50705.61147216001 2025-11-18,13:09:38.000,322,11084744,-795,0,1763471377,15170.34554699,182.89172171999962,50705.58352368 2025-11-18,13:09:39.000,322,11084616,-795,0,1763471378,15170.19734816999,182.99040953999793,50705.64640776 2025-11-18,13:09:40.000,322,11084655,-795,0,1763471379,15170.17713923999,183.18073605000245,50705.68833048001 2025-11-18,13:09:41.000,322,11084674,-795,0,1763471380,15169.968313629994,183.20188344000053,50705.79313728 2025-11-18,13:09:42.000,322,11084702,-795,0,1763471381,15169.867268979993,183.3217186500042,50705.77916304001 2025-11-18,13:09:43.000,322,11084647,-795,0,1763471382,15169.799905879998,183.2723747400014,50705.77217592 2025-11-18,13:09:44.000,322,11084674,-795,0,1763471383,15169.618025509997,183.38516081999842,50705.77217592 2025-11-18,13:09:45.000,322,11084616,-795,0,1763471384,15169.577607649997,183.4204064700025,50705.72326608 2025-11-18,13:09:46.000,322,11084710,-795,0,1763471385,15169.516980859997,183.4345047300012,50705.65339488 2025-11-18,13:09:47.000,322,11084675,-795,0,1763471386,15169.442881449992,183.44860298999993,50705.70230472 2025-11-18,13:09:48.000,322,11084766,-795,0,1763471387,15169.456354069996,183.51204516000143,50705.70929184001 2025-11-18,13:09:49.000,322,11084639,-795,0,1763471388,15169.436145139996,183.51204516000143,50705.74422744 2025-11-18,13:09:50.000,322,11084731,-795,0,1763471389,15169.483299309992,183.49089777000336,50705.73025320001 2025-11-18,13:09:51.000,322,11084692,-795,0,1763471390,15169.510244550002,183.45565211999929,50705.68833048001 2025-11-18,13:09:52.000,322,11084634,-755,0,1763471391,15169.570871340002,183.483848640004,50705.63942064001 2025-11-18,13:09:53.000,322,11084645,-795,0,1763471392,15169.644970749992,183.39220994999778,50705.68833048001 2025-11-18,13:09:54.000,322,11084698,-795,0,1763471393,15169.826851119993,183.36401343000034,50705.6254464 2025-11-18,13:09:55.000,322,11084621,-795,0,1763471394,15169.988522559994,183.28647300000011,50705.60448504 2025-11-18,13:09:56.000,322,11084635,-795,0,1763471395,15170.12324876,183.29352212999947,50705.485704 2025-11-18,13:09:57.000,322,11084710,-795,0,1763471396,15170.38596485,183.1736869200031,50705.44378128001 2025-11-18,13:09:58.000,322,11084695,-795,0,1763471397,15170.50721843,183.09614649000287,50705.43679416 2025-11-18,13:09:59.000,322,11084674,-795,0,1763471398,15170.736252969997,183.03975345000072,50705.38788432 2025-11-18,13:10:00.000,322,11084679,-795,0,1763471399,15171.012441679988,182.8423778100041,50705.38788432 2025-11-18,13:10:01.000,322,11084644,-795,0,1763471400,15171.167376809994,182.7154934700011,50705.36692296 2025-11-18,13:10:02.000,322,11084641,-795,0,1763471401,15171.409883969995,182.58860912999808,50705.35993584 2025-11-18,13:10:03.000,322,11084628,-795,0,1763471402,15171.632182199995,182.4194300099989,50705.311026 2025-11-18,13:10:04.000,322,11084614,-795,0,1763471403,15171.793853639996,182.26434914999845,50705.283077520005 2025-11-18,13:10:05.000,322,11084622,-795,0,1763471404,15171.942052459992,182.04582612000377,50705.22718056001 2025-11-18,13:10:06.000,322,11084662,-795,0,1763471405,15172.029624490002,181.84140135000052,50705.18525784001 2025-11-18,13:10:07.000,322,11084745,-795,0,1763471406,15172.123932829993,181.69336961999943,50705.25512904001 2025-11-18,13:10:08.000,322,11084717,-795,0,1763471407,15172.070042350002,181.54533788999834,50705.30403888001 2025-11-18,13:10:09.000,322,11084734,-795,0,1763471408,15172.009415560002,181.40435529000388,50705.283077520005 2025-11-18,13:10:10.000,322,11084645,-795,0,1763471409,15171.915107219997,181.31271659999766,50705.29006464 2025-11-18,13:10:11.000,322,11084620,-795,0,1763471410,15171.760172089991,181.3691096399998,50705.27609040001 2025-11-18,13:10:12.000,322,11084704,-795,0,1763471411,15171.58502803,181.32681486000365,50705.36692296 2025-11-18,13:10:13.000,322,11084734,-795,0,1763471412,15171.288630389994,181.34091312000237,50705.39487144001 2025-11-18,13:10:14.000,322,11084663,-795,0,1763471413,15170.985496439993,181.37615876999917,50705.51365248 2025-11-18,13:10:15.000,322,11084817,-795,0,1763471414,15170.668889870001,181.52419050000026,50705.52762672 2025-11-18,13:10:16.000,322,11084622,-795,0,1763471415,15170.33881067999,181.69336961999943,50705.667369120005 2025-11-18,13:10:17.000,322,11084705,-795,0,1763471416,15170.015467799989,181.84140135000052,50705.70230472 2025-11-18,13:10:18.000,322,11084692,-795,0,1763471417,15169.739279089998,182.05287525000313,50705.67435624 2025-11-18,13:10:19.000,322,11084695,-755,0,1763471418,15169.415936209996,182.2854965400038,50705.75121456 2025-11-18,13:10:20.000,322,11084622,-795,0,1763471419,15169.274473699996,182.49697043999913,50705.79313728 2025-11-18,13:10:21.000,322,11084778,-795,0,1763471420,15169.092593329995,182.70139521000237,50705.82108576 2025-11-18,13:10:22.000,322,11084716,-795,0,1763471421,15168.94439451,183.01860606000264,50705.86300848 2025-11-18,13:10:23.000,322,11084714,-795,0,1763471422,15168.890504029994,183.1877851800018,50705.80711152001 2025-11-18,13:10:24.000,322,11084660,-795,0,1763471423,15168.816404619989,183.38516081999842,50705.80711152001 2025-11-18,13:10:25.000,322,11084833,-795,0,1763471424,15168.843349859999,183.60368385000038,50705.68134336 2025-11-18,13:10:26.000,322,11084715,-795,0,1763471425,15168.89724033999,183.6459786300038,50705.66038200001 2025-11-18,13:10:27.000,322,11084745,-795,0,1763471426,15168.96460344,183.7305681900034,50705.63243352 2025-11-18,13:10:28.000,322,11084747,-755,0,1763471427,15169.08585702,183.85745252999914,50705.60448504 2025-11-18,13:10:29.000,322,11084781,-795,0,1763471428,15169.16669274,183.85745252999914,50705.548588080004 2025-11-18,13:10:30.000,322,11084694,-795,0,1763471429,15169.321627869991,183.94204208999872,50705.569549440006 2025-11-18,13:10:31.000,322,11084665,-795,0,1763471430,15169.436145139996,183.93499295999936,50705.57653656 2025-11-18,13:10:32.000,322,11084594,-795,0,1763471431,15169.604552889992,183.92089470000064,50705.5555752 2025-11-18,13:10:33.000,322,11084611,-795,0,1763471432,15169.692124920002,183.83630514000106,50705.49269112001 2025-11-18,13:10:34.000,322,11084632,-795,0,1763471433,15169.799905879998,183.85040339999978,50705.53461384 2025-11-18,13:10:35.000,322,11084708,-795,0,1763471434,15169.860532669998,183.85745252999914,50705.35294872001 2025-11-18,13:10:36.000,322,11084650,-795,0,1763471435,15169.968313629994,183.82220688000234,50705.42281992001 2025-11-18,13:10:37.000,322,11084684,-795,0,1763471436,15170.022204109999,183.78696122999827,50705.42281992001 2025-11-18,13:10:38.000,322,11084790,-795,0,1763471437,15170.09630351999,183.7799120999989,50705.43679416 2025-11-18,13:10:39.000,322,11084700,-795,0,1763471438,15170.089567209994,183.6812242800006,50705.46474264 2025-11-18,13:10:40.000,322,11084698,-795,0,1763471439,15170.103039829999,183.70237166999868,50705.50666536 2025-11-18,13:10:41.000,322,11084672,-795,0,1763471440,15170.170402929994,183.58958559000166,50705.49269112001 2025-11-18,13:10:42.000,322,11084718,-795,0,1763471441,15170.23776602999,183.54729080999823,50705.46474264 2025-11-18,13:10:43.000,322,11084752,-795,0,1763471442,15170.18387555,183.45565211999929,50705.6254464 2025-11-18,13:10:44.000,322,11084609,-795,0,1763471443,15170.150193999994,183.41335734000313,50705.52063960001 2025-11-18,13:10:45.000,322,11084614,-795,0,1763471444,15170.16366662,183.3358169100029,50705.70230472 2025-11-18,13:10:46.000,322,11084690,-795,0,1763471445,15170.13672137999,183.2371290900046,50705.77217592 2025-11-18,13:10:47.000,322,11084742,-795,0,1763471446,15170.14345769,183.1877851800018,50705.6254464 2025-11-18,13:10:48.000,322,11084669,-795,0,1763471447,15170.082830899999,183.11024475000158,50705.70929184001 2025-11-18,13:10:49.000,322,11084766,-795,0,1763471448,15170.049149349994,183.01860606000264,50705.66038200001 2025-11-18,13:10:50.000,322,11084774,-795,0,1763471449,15170.103039829999,182.9269673700037,50705.75121456 2025-11-18,13:10:51.000,322,11084685,-795,0,1763471450,15170.028940419994,182.82123041999876,50705.68134336 2025-11-18,13:10:52.000,322,11084656,-795,0,1763471451,15170.042413039999,182.82123041999876,50705.68134336 2025-11-18,13:10:53.000,322,11084694,-795,0,1763471452,15170.049149349994,182.80713216000004,50705.59051080001 2025-11-18,13:10:54.000,322,11084740,-795,0,1763471453,15170.028940419994,182.72254260000045,50705.618459280005 2025-11-18,13:10:55.000,322,11084675,-795,0,1763471454,15170.035676729989,182.65910042999894,50705.53461384 2025-11-18,13:10:56.000,322,11084665,-795,0,1763471455,15170.022204109999,182.70139521000237,50705.52063960001 2025-11-18,13:10:57.000,322,11084739,-795,0,1763471456,15170.042413039999,182.7295917299998,50705.57653656 2025-11-18,13:10:58.000,322,11084678,-795,0,1763471457,15170.035676729989,182.7154934700011,50705.51365248 2025-11-18,13:10:59.000,322,11084607,-795,0,1763471458,15170.008731489994,182.75778825000452,50705.49269112001 2025-11-18,13:11:00.000,322,11084659,-795,0,1763471459,15170.028940419994,182.82123041999876,50705.450768400005 2025-11-18,13:11:01.000,322,11084680,-795,0,1763471460,15169.988522559994,182.8635252000022,50705.46474264 2025-11-18,13:11:02.000,322,11084663,-795,0,1763471461,15169.995258869989,182.90581997999834,50705.42281992001 2025-11-18,13:11:03.000,322,11084666,-795,0,1763471462,15169.954841009989,183.00450780000392,50705.3459616 2025-11-18,13:11:04.000,322,11084609,-795,0,1763471463,15169.927895769993,183.03975345000072,50705.45775552 2025-11-18,13:11:05.000,322,11084666,-795,0,1763471464,15169.934632079989,183.10319562000223,50705.50666536 2025-11-18,13:11:06.000,322,11084625,-795,0,1763471465,15169.880741599998,183.20188344000053,50705.40884568 2025-11-18,13:11:07.000,322,11084584,-795,0,1763471466,15169.806642189993,183.25827648000268,50705.32500024001 2025-11-18,13:11:08.000,322,11084674,-795,0,1763471467,15169.786433259993,183.35696430000098,50705.30403888001 2025-11-18,13:11:09.000,322,11084680,-795,0,1763471468,15169.725806469993,183.44155386000057,50705.40884568 2025-11-18,13:11:10.000,322,11084643,-795,0,1763471469,15169.739279089998,183.59663472000102,50705.499678240005 2025-11-18,13:11:11.000,322,11084741,-795,0,1763471470,15169.651707060002,183.70237166999868,50705.45775552 2025-11-18,13:11:12.000,322,11084645,-795,0,1763471471,15169.584343959992,183.83630514000106,50705.42281992001 2025-11-18,13:11:13.000,322,11084607,-795,0,1763471472,15169.523717169992,183.84335427000042,50705.43679416 2025-11-18,13:11:14.000,322,11084690,-795,0,1763471473,15169.516980859997,184.10417207999853,50705.4158328 2025-11-18,13:11:15.000,322,11084639,-795,0,1763471474,15169.496771929997,184.18876163999812,50705.380897200004 2025-11-18,13:11:16.000,322,11084646,-795,0,1763471475,15169.469826690001,184.28040033000434,50705.450768400005 2025-11-18,13:11:17.000,322,11084657,-795,0,1763471476,15169.530453480002,184.37908815000264,50705.54160096001 2025-11-18,13:11:18.000,322,11084661,-795,0,1763471477,15169.530453480002,184.37908815000264,50705.57653656 2025-11-18,13:11:19.000,322,11084755,-795,0,1763471478,15169.523717169992,184.42843205999816,50705.51365248 2025-11-18,13:11:20.000,322,11084699,-795,0,1763471479,15169.577607649997,184.51302161999774,50705.597497920004 2025-11-18,13:11:21.000,322,11084760,-795,0,1763471480,15169.644970749992,184.45662858000287,50705.47871688 2025-11-18,13:11:22.000,322,11084665,-795,0,1763471481,15169.712333850002,184.47777597000095,50705.47871688 2025-11-18,13:11:23.000,322,11084659,-795,0,1763471482,15169.752751710002,184.34384249999857,50705.52762672 2025-11-18,13:11:24.000,322,11084777,-795,0,1763471483,15169.847060049993,184.29449859000306,50705.450768400005 2025-11-18,13:11:25.000,322,11084662,-795,0,1763471484,15169.914423149989,184.2733511999977,50705.50666536 2025-11-18,13:11:26.000,322,11084680,-795,0,1763471485,15169.927895769993,184.16761425000004,50705.46474264 2025-11-18,13:11:27.000,322,11084659,-795,0,1763471486,15170.022204109999,184.04777904000366,50705.40884568 2025-11-18,13:11:28.000,322,11084680,-795,0,1763471487,15170.07609458999,183.8645016599985,50705.44378128001 2025-11-18,13:11:29.000,322,11084656,-795,0,1763471488,15170.129985069994,183.78696122999827,50705.380897200004 2025-11-18,13:11:30.000,322,11084745,-795,0,1763471489,15170.17713923999,183.60368385000038,50705.4158328 2025-11-18,13:11:31.000,322,11084657,-795,0,1763471490,15170.2849202,183.41335734000313,50705.37391008001 2025-11-18,13:11:32.000,322,11084640,-795,0,1763471491,15170.35901960999,183.29352212999947,50705.47172976001 2025-11-18,13:11:33.000,322,11084707,-795,0,1763471492,15170.32533806,183.0609008399988,50705.32500024001 2025-11-18,13:11:34.000,322,11084749,-795,0,1763471493,15170.30512913,182.9763112799992,50705.33897448 2025-11-18,13:11:35.000,322,11084737,-715,0,1763471494,15170.30512913,182.8423778100041,50705.42281992001 2025-11-18,13:11:36.000,322,11084697,-795,0,1763471495,15170.271447579995,182.69434608000302,50705.401858560006 2025-11-18,13:11:37.000,322,11084684,-795,0,1763471496,15170.22429341,182.6168056500028,50705.45775552 2025-11-18,13:11:38.000,322,11084739,-795,0,1763471497,15170.24450234,182.52516696000384,50705.4158328 2025-11-18,13:11:39.000,322,11084608,-795,0,1763471498,15170.129985069994,182.4194300099989,50705.47172976001 2025-11-18,13:11:40.000,322,11084693,-795,0,1763471499,15170.103039829999,182.51811783000448,50705.38788432 2025-11-18,13:11:41.000,322,11084696,-795,0,1763471500,15170.008731489994,182.49697043999913,50705.40884568 2025-11-18,13:11:42.000,322,11084668,-795,0,1763471501,15169.874005289988,182.56746174,50705.45775552 2025-11-18,13:11:43.000,322,11084657,-795,0,1763471502,15169.779696949998,182.6661495599983,50705.37391008001 2025-11-18,13:11:44.000,322,11084702,-795,0,1763471503,15169.577607649997,182.70139521000237,50705.37391008001 2025-11-18,13:11:45.000,322,11084700,-795,0,1763471504,15169.476562999997,182.85647607000283,50705.401858560006 2025-11-18,13:11:46.000,322,11084645,-795,0,1763471505,15169.30815525,183.04680258000008,50705.47871688 2025-11-18,13:11:47.000,322,11084725,-795,0,1763471506,15169.11953856999,183.1736869200031,50705.40884568 2025-11-18,13:11:48.000,322,11084713,-795,0,1763471507,15169.01849391999,183.38516081999842,50705.40884568 2025-11-18,13:11:49.000,322,11084626,-795,0,1763471508,15168.96460344,183.61073297999974,50705.450768400005 2025-11-18,13:11:50.000,322,11084536,-795,0,1763471509,15168.890504029994,183.8645016599985,50705.59051080001 2025-11-18,13:11:51.000,322,11084642,-795,0,1763471510,15168.823140929999,183.95614035000472,50705.5555752 2025-11-18,13:11:52.000,322,11084636,-795,0,1763471511,15168.83661354999,184.1746633799994,50705.485704 2025-11-18,13:11:53.000,322,11084652,-795,0,1763471512,15168.802931999999,184.35794076000457,50705.43679416 2025-11-18,13:11:54.000,322,11084666,-795,0,1763471513,15168.890504029994,184.49892335999903,50705.56256232001 2025-11-18,13:11:55.000,322,11084702,-795,0,1763471514,15168.930921889994,184.6681024799982,50705.49269112001 2025-11-18,13:11:56.000,322,11084621,-755,0,1763471515,15169.072384399995,184.7808885600025,50705.3459616 2025-11-18,13:11:57.000,322,11084653,-795,0,1763471516,15169.22731953,184.86547812000208,50705.32500024001 2025-11-18,13:11:58.000,322,11084622,-795,0,1763471517,15169.368782040001,184.8795763800008,50705.26910328 2025-11-18,13:11:59.000,322,11084681,-795,0,1763471518,15169.564135029992,184.86547812000208,50705.234167680006 2025-11-18,13:12:00.000,322,11084618,-795,0,1763471519,15169.772960639988,184.85137986000336,50705.15032224 2025-11-18,13:12:01.000,322,11084671,-795,0,1763471520,15169.968313629994,184.77383943000314,50705.18525784001 2025-11-18,13:12:02.000,322,11084686,-795,0,1763471521,15170.11651244999,184.68924987000355,50705.213206320004 2025-11-18,13:12:03.000,322,11084660,-795,0,1763471522,15170.36575592,184.55531640000117,50705.05250256 2025-11-18,13:12:04.000,322,11084689,-795,0,1763471523,15170.52742736,184.41433379999944,50705.14333512 2025-11-18,13:12:05.000,322,11084541,-795,0,1763471524,15170.736252969997,184.259252939999,50705.07346392 2025-11-18,13:12:06.000,322,11084655,-795,0,1763471525,15170.857506549997,183.9913860000015,50705.164296480005 2025-11-18,13:12:07.000,322,11084662,-795,0,1763471526,15170.998969059998,183.84335427000042,50705.26910328 2025-11-18,13:12:08.000,322,11084698,-795,0,1763471527,15171.079804779998,183.5825364600023,50705.19923208 2025-11-18,13:12:09.000,322,11084562,-795,0,1763471528,15171.140431569998,183.45565211999929,50705.1712836 2025-11-18,13:12:10.000,322,11084624,-795,0,1763471529,15171.174113119989,183.14549039999838,50705.25512904001 2025-11-18,13:12:11.000,322,11084762,-795,0,1763471530,15171.228003599994,182.96926214999985,50705.24814192 2025-11-18,13:12:12.000,322,11084706,-795,0,1763471531,15171.140431569998,182.78598477000196,50705.12237376 2025-11-18,13:12:13.000,322,11084612,-795,0,1763471532,15171.100013709998,182.6661495599983,50705.19923208 2025-11-18,13:12:14.000,322,11084647,-795,0,1763471533,15170.958551199998,182.49697043999913,50705.22019344 2025-11-18,13:12:15.000,322,11084710,-795,0,1763471534,15170.857506549997,182.3700861000034,50705.3459616 2025-11-18,13:12:16.000,322,11084649,-795,0,1763471535,15170.729516660002,182.29959480000252,50705.311026 2025-11-18,13:12:17.000,322,11084698,-795,0,1763471536,15170.54763629,182.25025088999973,50705.42281992001 2025-11-18,13:12:18.000,322,11084694,-795,0,1763471537,15170.332074369995,182.23615263000102,50705.38788432 2025-11-18,13:12:19.000,322,11084630,-795,0,1763471538,15170.18387555,182.22910350000166,50705.401858560006 2025-11-18,13:12:20.000,322,11084692,-795,0,1763471539,15170.008731489994,182.27844741000445,50705.52063960001 2025-11-18,13:12:21.000,322,11084773,-795,0,1763471540,15169.826851119993,182.29959480000252,50705.47871688 2025-11-18,13:12:22.000,322,11084641,-795,0,1763471541,15169.557398719997,182.31369306000124,50705.485704 2025-11-18,13:12:23.000,322,11084616,-795,0,1763471542,15169.422672519991,182.39123349000147,50705.49269112001 2025-11-18,13:12:24.000,322,11084664,-795,0,1763471543,15169.254264769996,182.54631435000192,50705.60448504 2025-11-18,13:12:25.000,322,11084649,-795,0,1763471544,15169.072384399995,182.70844434000173,50705.59051080001 2025-11-18,13:12:26.000,322,11084682,-795,0,1763471545,15169.06564809,182.90581997999834,50705.64640776 2025-11-18,13:12:27.000,322,11084599,-795,0,1763471546,15168.910712959994,182.98336040999857,50705.52063960001 2025-11-18,13:12:28.000,322,11084688,-795,0,1763471547,15168.890504029994,183.18073605000245,50705.5555752 2025-11-18,13:12:29.000,322,11084627,-795,0,1763471548,15168.850086169994,183.35696430000098,50705.50666536 2025-11-18,13:12:30.000,322,11084724,-795,0,1763471549,15168.843349859999,183.56843820000358,50705.47172976001 2025-11-18,13:12:31.000,322,11084707,-795,0,1763471550,15168.92418558,183.63188036999782,50705.37391008001 2025-11-18,13:12:32.000,322,11084753,-795,0,1763471551,15169.06564809,183.72351906000404,50705.39487144001 2025-11-18,13:12:33.000,322,11084637,-795,0,1763471552,15169.10606595,183.85745252999914,50705.29705176 2025-11-18,13:12:34.000,322,11084560,-795,0,1763471553,15169.274473699996,183.92794383,50705.31801312 2025-11-18,13:12:35.000,322,11084692,-795,0,1763471554,15169.402463589991,184.01958251999895,50705.2411548 2025-11-18,13:12:36.000,322,11084601,-795,0,1763471555,15169.577607649997,184.0759755600011,50705.2411548 2025-11-18,13:12:37.000,322,11084612,-795,0,1763471556,15169.685388609993,184.09007381999982,50705.1712836 2025-11-18,13:12:38.000,322,11084684,-795,0,1763471557,15169.867268979993,184.1746633799994,50705.13634800001 2025-11-18,13:12:39.000,322,11084617,-795,0,1763471558,15170.062621969999,184.16761425000004,50705.115386640005 2025-11-18,13:12:40.000,322,11084576,-795,0,1763471559,15170.150193999994,184.09007381999982,50705.14333512 2025-11-18,13:12:41.000,322,11084587,-795,0,1763471560,15170.29839281999,184.1253194700039,50705.15730936001 2025-11-18,13:12:42.000,322,11084652,-795,0,1763471561,15170.46006425999,184.10417207999853,50705.19224496 2025-11-18,13:12:43.000,322,11084735,-795,0,1763471562,15170.520691049991,183.98433687000215,50705.08045104 2025-11-18,13:12:44.000,322,11084750,-795,0,1763471563,15170.561108909991,183.97023861000343,50705.09442528 2025-11-18,13:12:45.000,322,11084677,-795,0,1763471564,15170.662153559992,183.8785999200045,50705.18525784001 2025-11-18,13:12:46.000,322,11084753,-795,0,1763471565,15170.749725590002,183.7940103600049,50705.234167680006 2025-11-18,13:12:47.000,322,11084630,-795,0,1763471566,15170.729516660002,183.70237166999868,50705.22019344 2025-11-18,13:12:48.000,322,11084690,-795,0,1763471567,15170.796879759997,183.59663472000102,50705.35294872001 2025-11-18,13:12:49.000,322,11084676,-795,0,1763471568,15170.756461899997,183.5331925499995,50705.32500024001 2025-11-18,13:12:50.000,322,11084722,-795,0,1763471569,15170.668889870001,183.4204064700025,50705.32500024001 2025-11-18,13:12:51.000,322,11084643,-795,0,1763471570,15170.608263080001,183.3358169100029,50705.26910328 2025-11-18,13:12:52.000,322,11084663,-795,0,1763471571,15170.54763629,183.28647300000011,50705.22718056001 2025-11-18,13:12:53.000,322,11084569,-795,0,1763471572,15170.392701159995,183.27942387000076,50705.29705176 2025-11-18,13:12:54.000,322,11084691,-795,0,1763471573,15170.30512913,183.15253952999774,50705.3459616 2025-11-18,13:12:55.000,322,11084711,-795,0,1763471574,15170.210820789995,183.13139213999966,50705.401858560006 2025-11-18,13:12:56.000,322,11084618,-795,0,1763471575,15170.09630351999,183.04680258000008,50705.429807040004 2025-11-18,13:12:57.000,322,11084610,-795,0,1763471576,15169.921159459998,183.0890973600035,50705.43679416 2025-11-18,13:12:58.000,322,11084664,-795,0,1763471577,15169.779696949998,183.11024475000158,50705.47172976001 2025-11-18,13:12:59.000,322,11084735,-795,0,1763471578,15169.685388609993,183.01155693000328,50705.40884568 2025-11-18,13:13:00.000,322,11084660,-795,0,1763471579,15169.644970749992,182.99040953999793,50705.44378128001 2025-11-18,13:13:01.000,322,11084732,-675,0,1763471580,15169.564135029992,182.94811476000177,50705.47172976001 2025-11-18,13:13:02.000,322,11084582,-795,0,1763471581,15169.503508239992,182.91991824000434,50705.52063960001 2025-11-18,13:13:03.000,322,11084677,-795,0,1763471582,15169.449617760001,182.9269673700037,50705.49269112001 2025-11-18,13:13:04.000,322,11084712,-795,0,1763471583,15169.442881449992,183.00450780000392,50705.42281992001 2025-11-18,13:13:05.000,322,11084645,-795,0,1763471584,15169.436145139996,182.9622130200005,50705.485704 2025-11-18,13:13:06.000,322,11084711,-795,0,1763471585,15169.415936209996,182.98336040999857,50705.47871688 2025-11-18,13:13:07.000,322,11084635,-795,0,1763471586,15169.436145139996,182.89877084999898,50705.45775552 2025-11-18,13:13:08.000,322,11084564,-795,0,1763471587,15169.382254659991,182.94811476000177,50705.450768400005 2025-11-18,13:13:09.000,322,11084686,-635,0,1763471588,15169.388990970001,182.95516389000113,50705.38788432 2025-11-18,13:13:10.000,322,11084697,-795,0,1763471589,15169.409199900001,182.99745867000456,50705.401858560006 2025-11-18,13:13:11.000,322,11084631,-795,0,1763471590,15169.463090379992,183.05385170999944,50705.38788432 2025-11-18,13:13:12.000,322,11084633,-795,0,1763471591,15169.490035620001,183.0749991000048,50705.39487144001 2025-11-18,13:13:13.000,322,11084591,-795,0,1763471592,15169.530453480002,183.1736869200031,50705.36692296 2025-11-18,13:13:14.000,322,11084720,-795,0,1763471593,15169.638234439997,183.24417822000396,50705.401858560006 2025-11-18,13:13:15.000,322,11084730,-795,0,1763471594,15169.644970749992,183.11024475000158,50705.47871688 2025-11-18,13:13:16.000,322,11084678,-795,0,1763471595,15169.739279089998,183.34991517000162,50705.39487144001 2025-11-18,13:13:17.000,322,11084654,-795,0,1763471596,15169.759488019998,183.25827648000268,50705.30403888001 2025-11-18,13:13:18.000,322,11084579,-795,0,1763471597,15169.793169569988,183.35696430000098,50705.31801312 2025-11-18,13:13:19.000,322,11084602,-795,0,1763471598,15169.806642189993,183.3358169100029,50705.29705176 2025-11-18,13:13:20.000,322,11084663,-795,0,1763471599,15169.880741599998,183.34286604000226,50705.30403888001 2025-11-18,13:13:21.000,322,11084742,-795,0,1763471600,15169.907686839993,183.40630821000377,50705.311026 2025-11-18,13:13:22.000,322,11084706,-795,0,1763471601,15169.921159459998,183.44155386000057,50705.30403888001 2025-11-18,13:13:23.000,322,11084605,-795,0,1763471602,15169.894214219988,183.3992590800044,50705.35993584 2025-11-18,13:13:24.000,322,11084645,-795,0,1763471603,15169.914423149989,183.45565211999929,50705.26910328 2025-11-18,13:13:25.000,322,11084649,-795,0,1763471604,15169.968313629994,183.50499603000208,50705.32500024001 2025-11-18,13:13:26.000,322,11084715,-795,0,1763471605,15169.927895769993,183.3710625599997,50705.38788432 2025-11-18,13:13:27.000,322,11084655,-795,0,1763471606,15169.927895769993,183.44155386000057,50705.29705176 2025-11-18,13:13:28.000,322,11084655,-795,0,1763471607,15169.927895769993,183.56843820000358,50705.4158328 2025-11-18,13:13:29.000,322,11084690,-795,0,1763471608,15169.907686839993,183.49089777000336,50705.40884568 2025-11-18,13:13:30.000,322,11084682,-795,0,1763471609,15170.015467799989,183.5331925499995,50705.4158328 2025-11-18,13:13:31.000,322,11084695,-795,0,1763471610,15169.927895769993,183.5331925499995,50705.429807040004 2025-11-18,13:13:32.000,322,11084673,-795,0,1763471611,15169.975049939989,183.51204516000143,50705.450768400005 2025-11-18,13:13:33.000,322,11084479,-795,0,1763471612,15169.988522559994,183.41335734000313,50705.450768400005 2025-11-18,13:13:34.000,322,11084686,-795,0,1763471613,15170.028940419994,183.44155386000057,50705.38788432 2025-11-18,13:13:35.000,322,11084732,-795,0,1763471614,15169.988522559994,183.3992590800044,50705.43679416 2025-11-18,13:13:36.000,322,11084725,-795,0,1763471615,15170.103039829999,183.34286604000226,50705.43679416 2025-11-18,13:13:37.000,322,11084680,-795,0,1763471616,15170.11651244999,183.26532561000204,50705.47172976001 2025-11-18,13:13:38.000,322,11084747,-795,0,1763471617,15170.17713923999,183.19483431000117,50705.43679416 2025-11-18,13:13:39.000,322,11084587,-795,0,1763471618,15170.21755709999,183.15958866000437,50705.32500024001 2025-11-18,13:13:40.000,322,11084583,-795,0,1763471619,15170.24450234,183.03270432000136,50705.43679416 2025-11-18,13:13:41.000,322,11084602,-795,0,1763471620,15170.2849202,182.9410656300024,50705.47172976001 2025-11-18,13:13:42.000,322,11084580,-795,0,1763471621,15170.20408448,182.85647607000283,50705.37391008001 2025-11-18,13:13:43.000,322,11084563,-795,0,1763471622,15170.231029719995,182.84942694000347,50705.35993584 2025-11-18,13:13:44.000,322,11084582,-795,0,1763471623,15170.150193999994,182.78598477000196,50705.51365248 2025-11-18,13:13:45.000,322,11084660,-795,0,1763471624,15170.16366662,182.82123041999876,50705.36692296 2025-11-18,13:13:46.000,322,11084633,-795,0,1763471625,15170.09630351999,182.82827954999811,50705.485704 2025-11-18,13:13:47.000,322,11084634,-795,0,1763471626,15169.988522559994,182.9128691099977,50705.380897200004 2025-11-18,13:13:48.000,322,11084585,-795,0,1763471627,15169.900950529998,182.93401650000305,50705.40884568 2025-11-18,13:13:49.000,322,11084814,-795,0,1763471628,15169.799905879998,182.98336040999857,50705.429807040004 2025-11-18,13:13:50.000,322,11084738,-795,0,1763471629,15169.752751710002,183.0890973600035,50705.40884568 2025-11-18,13:13:51.000,322,11084731,-795,0,1763471630,15169.692124920002,183.1243430100003,50705.45775552 2025-11-18,13:13:52.000,322,11084685,-795,0,1763471631,15169.597816579997,183.25827648000268,50705.37391008001 2025-11-18,13:13:53.000,322,11084646,-795,0,1763471632,15169.543926099992,183.34286604000226,50705.36692296 2025-11-18,13:13:54.000,322,11084587,-795,0,1763471633,15169.510244550002,183.44155386000057,50705.49269112001 2025-11-18,13:13:55.000,322,11084659,-795,0,1763471634,15169.388990970001,183.40630821000377,50705.54160096001 2025-11-18,13:13:56.000,322,11084730,-795,0,1763471635,15169.442881449992,183.50499603000208,50705.50666536 2025-11-18,13:13:57.000,322,11084637,-795,0,1763471636,15169.415936209996,183.54024167999887,50705.59051080001 2025-11-18,13:13:58.000,322,11084689,-795,0,1763471637,15169.395727279996,183.51204516000143,50705.597497920004 2025-11-18,13:13:59.000,322,11084701,-795,0,1763471638,15169.442881449992,183.5190942900008,50705.485704 2025-11-18,13:14:00.000,322,11084671,-795,0,1763471639,15169.510244550002,183.469750379998,50705.57653656 2025-11-18,13:14:01.000,322,11084604,-795,0,1763471640,15169.530453480002,183.40630821000377,50705.53461384 2025-11-18,13:14:02.000,322,11084653,-795,0,1763471641,15169.597816579997,183.40630821000377,50705.50666536 2025-11-18,13:14:03.000,322,11084764,-795,0,1763471642,15169.631498130002,183.36401343000034,50705.429807040004 2025-11-18,13:14:04.000,322,11084677,-795,0,1763471643,15169.806642189993,183.25827648000268,50705.54160096001 2025-11-18,13:14:05.000,322,11084771,-795,0,1763471644,15169.914423149989,183.15958866000437,50705.485704 2025-11-18,13:14:06.000,322,11084729,-795,0,1763471645,15169.975049939989,183.025655190002,50705.331987360005 2025-11-18,13:14:07.000,322,11084651,-795,0,1763471646,15170.09630351999,182.88467259000026,50705.3459616 2025-11-18,13:14:08.000,322,11084606,-795,0,1763471647,15170.24450234,182.75778825000452,50705.31801312 2025-11-18,13:14:09.000,322,11084657,-795,0,1763471648,15170.372492229995,182.5956582600047,50705.213206320004 2025-11-18,13:14:10.000,322,11084598,-795,0,1763471649,15170.493745809996,182.56041261000064,50705.27609040001 2025-11-18,13:14:11.000,322,11084720,-795,0,1763471650,15170.534163669996,182.48992130999977,50705.283077520005 2025-11-18,13:14:12.000,322,11084618,-795,0,1763471651,15170.594790459996,182.32779131999996,50705.24814192 2025-11-18,13:14:13.000,322,11084670,-795,0,1763471652,15170.581317839991,182.3207421900006,50705.234167680006 2025-11-18,13:14:14.000,322,11084653,-795,0,1763471653,15170.608263080001,182.20795611000358,50705.25512904001 2025-11-18,13:14:15.000,322,11084628,-795,0,1763471654,15170.54763629,182.2573000199991,50705.37391008001 2025-11-18,13:14:16.000,322,11084636,-795,0,1763471655,15170.4870095,182.20795611000358,50705.33897448 2025-11-18,13:14:17.000,322,11084743,-795,0,1763471656,15170.352283299995,182.20795611000358,50705.29006464 2025-11-18,13:14:18.000,322,11084639,-795,0,1763471657,15170.26471127,182.22910350000166,50705.213206320004 2025-11-18,13:14:19.000,322,11084690,-795,0,1763471658,15170.129985069994,182.29254567000316,50705.234167680006 2025-11-18,13:14:20.000,322,11084682,-795,0,1763471659,15169.975049939989,182.36303697000403,50705.19224496 2025-11-18,13:14:21.000,322,11084758,-795,0,1763471660,15169.840323739998,182.48992130999977,50705.26910328 2025-11-18,13:14:22.000,322,11084656,-795,0,1763471661,15169.698861229997,182.64500217000023,50705.32500024001 2025-11-18,13:14:23.000,322,11084656,-795,0,1763471662,15169.550662410002,182.80008303000068,50705.36692296 2025-11-18,13:14:24.000,322,11084725,-795,0,1763471663,15169.415936209996,182.90581997999834,50705.33897448 2025-11-18,13:14:25.000,322,11084706,-795,0,1763471664,15169.274473699996,183.11024475000158,50705.380897200004 2025-11-18,13:14:26.000,322,11084645,-795,0,1763471665,15169.22058321999,183.21598169999925,50705.35294872001 2025-11-18,13:14:27.000,322,11084650,-795,0,1763471666,15169.092593329995,183.39220994999778,50705.401858560006 2025-11-18,13:14:28.000,322,11084669,-795,0,1763471667,15169.031966539995,183.49794690000272,50705.429807040004 2025-11-18,13:14:29.000,322,11084674,-795,0,1763471668,15168.951130819994,183.68827340999997,50705.38788432 2025-11-18,13:14:30.000,322,11084712,-795,0,1763471669,15168.92418558,183.73761732000276,50705.43679416 2025-11-18,13:14:31.000,322,11084663,-795,0,1763471670,15168.93765819999,183.91384557000129,50705.401858560006 2025-11-18,13:14:32.000,322,11084741,-795,0,1763471671,15168.97807605999,184.06187730000238,50705.43679416 2025-11-18,13:14:33.000,322,11084705,-795,0,1763471672,15169.031966539995,184.16056512000068,50705.401858560006 2025-11-18,13:14:34.000,322,11084772,-795,0,1763471673,15169.10606595,184.23105642000155,50705.35993584 2025-11-18,13:14:35.000,322,11084739,-795,0,1763471674,15169.26773739,184.29449859000306,50705.4158328 2025-11-18,13:14:36.000,322,11084673,-795,0,1763471675,15169.388990970001,184.3367933699992,50705.29006464 2025-11-18,13:14:37.000,322,11084630,-795,0,1763471676,15169.543926099992,184.31564598000114,50705.40884568 2025-11-18,13:14:38.000,322,11084673,-795,0,1763471677,15169.732542780002,184.25220380999963,50705.3459616 2025-11-18,13:14:39.000,322,11084705,-795,0,1763471678,15169.860532669998,184.24515468000027,50705.24814192 2025-11-18,13:14:40.000,322,11084681,-795,0,1763471679,15170.001995179999,184.16761425000004,50705.24814192 2025-11-18,13:14:41.000,322,11084705,-795,0,1763471680,15170.170402929994,184.05482817000302,50705.26910328 2025-11-18,13:14:42.000,322,11084698,-795,0,1763471681,15170.31860174999,183.94204208999872,50705.22019344 2025-11-18,13:14:43.000,322,11084682,-795,0,1763471682,15170.42638271,183.80810862000362,50705.234167680006 2025-11-18,13:14:44.000,322,11084689,-795,0,1763471683,15170.554372599996,183.6671260200019,50705.26910328 2025-11-18,13:14:45.000,322,11084589,-795,0,1763471684,15170.655417249996,183.54024167999887,50705.22718056001 2025-11-18,13:14:46.000,322,11084631,-795,0,1763471685,15170.695835109997,183.3076203899982,50705.26910328 2025-11-18,13:14:47.000,322,11084649,-795,0,1763471686,15170.722780349992,183.2723747400014,50705.14333512 2025-11-18,13:14:48.000,322,11084634,-795,0,1763471687,15170.695835109997,183.00450780000392,50705.20621920001 2025-11-18,13:14:49.000,322,11084650,-795,0,1763471688,15170.641944629991,182.87057433000155,50705.19224496 2025-11-18,13:14:50.000,322,11084690,-795,0,1763471689,15170.655417249996,182.77188651000324,50705.29006464 2025-11-18,13:14:51.000,322,11084698,-675,0,1763471690,15170.52742736,182.58860912999808,50705.331987360005 2025-11-18,13:14:52.000,322,11084718,-795,0,1763471691,15170.433119019996,182.56041261000064,50705.331987360005 2025-11-18,13:14:53.000,322,11084733,-795,0,1763471692,15170.30512913,182.44057740000426,50705.22718056001 2025-11-18,13:14:54.000,322,11084738,-795,0,1763471693,15170.17713923999,182.48992130999977,50705.33897448 2025-11-18,13:14:55.000,322,11084610,-795,0,1763471694,15170.07609458999,182.44762653000362,50705.30403888001 2025-11-18,13:14:56.000,322,11084835,-795,0,1763471695,15169.948104699994,182.39828262000083,50705.40884568 2025-11-18,13:14:57.000,322,11084760,-795,0,1763471696,15169.820114809998,182.37713523000275,50705.47172976001 2025-11-18,13:14:58.000,322,11084716,-795,0,1763471697,15169.705597539993,182.4335282700049,50705.50666536 2025-11-18,13:14:59.000,322,11084699,-795,0,1763471698,15169.557398719997,182.5040195699985,50705.38788432 2025-11-18,13:15:00.000,322,11084680,-795,0,1763471699,15169.442881449992,182.55336348000128,50705.40884568 2025-11-18,13:15:01.000,322,11084694,-795,0,1763471700,15169.341836799991,182.6802478200043,50705.569549440006 2025-11-18,13:15:02.000,322,11084725,-795,0,1763471701,15169.26773739,182.80713216000004,50705.499678240005 2025-11-18,13:15:03.000,322,11084702,-795,0,1763471702,15169.234055839996,182.9269673700037,50705.47172976001 2025-11-18,13:15:04.000,322,11084746,-795,0,1763471703,15169.173429049995,183.10319562000223,50705.401858560006 2025-11-18,13:15:05.000,322,11084618,-795,0,1763471704,15169.153220119995,183.24417822000396,50705.44378128001 2025-11-18,13:15:06.000,322,11084559,-795,0,1763471705,15169.193637979995,183.34991517000162,50705.43679416 2025-11-18,13:15:07.000,322,11084739,-795,0,1763471706,15169.2071106,183.5825364600023,50705.42281992001 2025-11-18,13:15:08.000,322,11084739,-795,0,1763471707,15169.24079214999,183.65302776000317,50705.46474264 2025-11-18,13:15:09.000,322,11084652,-795,0,1763471708,15169.28794632,183.7940103600049,50705.311026 2025-11-18,13:15:10.000,322,11084774,-795,0,1763471709,15169.362045729991,183.89974731000257,50705.42281992001 2025-11-18,13:15:11.000,322,11084673,-795,0,1763471710,15169.34857311,184.0759755600011,50705.29006464 2025-11-18,13:15:12.000,322,11084708,-795,0,1763471711,15169.409199900001,184.1253194700039,50705.24814192 2025-11-18,13:15:13.000,322,11084675,-795,0,1763471712,15169.523717169992,184.1394177300026,50705.22718056001 2025-11-18,13:15:14.000,322,11084665,-795,0,1763471713,15169.671915990002,184.28040033000434,50705.2411548 2025-11-18,13:15:15.000,322,11084603,-795,0,1763471714,15169.779696949998,184.25220380999963,50705.2411548 2025-11-18,13:15:16.000,322,11084792,-795,0,1763471715,15169.826851119993,184.36498989000393,50705.26910328 2025-11-18,13:15:17.000,322,11084753,-795,0,1763471716,15169.981786249999,184.35794076000457,50705.30403888001 2025-11-18,13:15:18.000,322,11084704,-795,0,1763471717,15170.062621969999,184.29449859000306,50705.22019344 2025-11-18,13:15:19.000,322,11084705,-795,0,1763471718,15170.251238649995,184.21695816000283,50705.22019344 2025-11-18,13:15:20.000,322,11084711,-795,0,1763471719,15170.33881067999,184.16056512000068,50705.20621920001 2025-11-18,13:15:21.000,322,11084668,-795,0,1763471720,15170.46006425999,184.11827034000453,50705.32500024001 2025-11-18,13:15:22.000,322,11084664,-795,0,1763471721,15170.588054150001,183.98433687000215,50705.213206320004 2025-11-18,13:15:23.000,322,11084736,-795,0,1763471722,15170.668889870001,183.88564905000385,50705.27609040001 2025-11-18,13:15:24.000,322,11084653,-795,0,1763471723,15170.803616069992,183.7799120999989,50705.24814192 2025-11-18,13:15:25.000,322,11084645,-795,0,1763471724,15170.864242859992,183.55433994000487,50705.31801312 2025-11-18,13:15:26.000,322,11084703,-795,0,1763471725,15170.857506549997,183.469750379998,50705.380897200004 2025-11-18,13:15:27.000,322,11084664,-795,0,1763471726,15170.904660719993,183.31466952000483,50705.311026 2025-11-18,13:15:28.000,322,11084729,-795,0,1763471727,15171.019177989998,183.14549039999838,50705.30403888001 2025-11-18,13:15:29.000,322,11084733,-795,0,1763471728,15170.965287509993,183.01860606000264,50705.331987360005 2025-11-18,13:15:30.000,322,11084643,-795,0,1763471729,15170.911397030002,182.89877084999898,50705.283077520005 2025-11-18,13:15:31.000,322,11084721,-795,0,1763471730,15170.897924409997,182.74368998999853,50705.33897448 2025-11-18,13:15:32.000,322,11084666,-795,0,1763471731,15170.857506549997,182.65205129999958,50705.429807040004 2025-11-18,13:15:33.000,322,11084670,-795,0,1763471732,15170.749725590002,182.5956582600047,50705.380897200004 2025-11-18,13:15:34.000,322,11084651,-795,0,1763471733,15170.742989279992,182.51106869999785,50705.39487144001 2025-11-18,13:15:35.000,322,11084650,-795,0,1763471734,15170.648680940001,182.44057740000426,50705.38788432 2025-11-18,13:15:36.000,322,11084699,-795,0,1763471735,15170.513954739996,182.42647913999826,50705.42281992001 2025-11-18,13:15:37.000,322,11084756,-795,0,1763471736,15170.433119019996,182.33484044999932,50705.53461384 2025-11-18,13:15:38.000,322,11084618,-795,0,1763471737,15170.29839281999,182.39123349000147,50705.42281992001 2025-11-18,13:15:39.000,322,11084667,-795,0,1763471738,15170.210820789995,182.33484044999932,50705.47172976001 2025-11-18,13:15:40.000,322,11084685,-795,0,1763471739,15170.089567209994,182.31369306000124,50705.51365248 2025-11-18,13:15:41.000,322,11084693,-795,0,1763471740,15169.995258869989,182.39828262000083,50705.52063960001 2025-11-18,13:15:42.000,322,11084662,-795,0,1763471741,15169.853796359988,182.29254567000316,50705.5555752 2025-11-18,13:15:43.000,322,11084609,-795,0,1763471742,15169.759488019998,182.39123349000147,50705.57653656 2025-11-18,13:15:44.000,322,11084634,-795,0,1763471743,15169.732542780002,182.37713523000275,50705.60448504 2025-11-18,13:15:45.000,322,11084568,-795,0,1763471744,15169.618025509997,182.46172479000234,50705.64640776 2025-11-18,13:15:46.000,322,11084607,-795,0,1763471745,15169.638234439997,182.55336348000128,50705.66038200001 2025-11-18,13:15:47.000,322,11084653,-795,0,1763471746,15169.550662410002,182.6309039100015,50705.68833048001 2025-11-18,13:15:48.000,322,11084730,-795,0,1763471747,15169.496771929997,182.70844434000173,50705.57653656 2025-11-18,13:15:49.000,322,11084725,-795,0,1763471748,15169.496771929997,182.7507391199979,50705.52762672 2025-11-18,13:15:50.000,322,11084608,-795,0,1763471749,15169.523717169992,182.87057433000155,50705.59051080001 2025-11-18,13:15:51.000,322,11084618,-795,0,1763471750,15169.570871340002,183.00450780000392,50705.485704 2025-11-18,13:15:52.000,322,11084760,-795,0,1763471751,15169.624761819992,183.04680258000008,50705.47871688 2025-11-18,13:15:53.000,322,11084676,-795,0,1763471752,15169.671915990002,183.2089325699999,50705.45775552 2025-11-18,13:15:54.000,322,11084648,-795,0,1763471753,15169.665179679992,183.34286604000226,50705.47172976001 2025-11-18,13:15:55.000,322,11084674,-795,0,1763471754,15169.759488019998,183.45565211999929,50705.499678240005 2025-11-18,13:15:56.000,322,11084625,-795,0,1763471755,15169.786433259993,183.57548733000294,50705.43679416 2025-11-18,13:15:57.000,322,11084711,-795,0,1763471756,15169.874005289988,183.65302776000317,50705.485704 2025-11-18,13:15:58.000,322,11084721,-795,0,1763471757,15169.887477909993,183.8292560100017,50705.401858560006 2025-11-18,13:15:59.000,322,11084688,-795,0,1763471758,15169.914423149989,183.87155078999785,50705.37391008001 2025-11-18,13:16:00.000,322,11084572,-795,0,1763471759,15169.995258869989,183.96318948000408,50705.35294872001 2025-11-18,13:16:01.000,322,11084670,-795,0,1763471760,15170.11651244999,183.92794383,50705.32500024001 2025-11-18,13:16:02.000,322,11084774,-795,0,1763471761,15170.17713923999,183.98433687000215,50705.39487144001 2025-11-18,13:16:03.000,322,11084723,-795,0,1763471762,15170.25797495999,183.94909121999808,50705.45775552 2025-11-18,13:16:04.000,322,11084560,-795,0,1763471763,15170.24450234,183.97023861000343,50705.47871688 2025-11-18,13:16:05.000,322,11084741,-795,0,1763471764,15170.38596485,183.95614035000472,50705.52762672 2025-11-18,13:16:06.000,322,11084639,-795,0,1763471765,15170.453327949996,183.82220688000234,50705.401858560006 2025-11-18,13:16:07.000,322,11084646,-795,0,1763471766,15170.493745809996,183.66007689000253,50705.43679416 2025-11-18,13:16:08.000,322,11084638,-795,0,1763471767,15170.628472010001,183.63892950000445,50705.3459616 2025-11-18,13:16:09.000,322,11084670,-795,0,1763471768,15170.689098800001,183.5190942900008,50705.331987360005 2025-11-18,13:16:10.000,322,11084548,-795,0,1763471769,15170.702571419992,183.34991517000162,50705.30403888001 2025-11-18,13:16:11.000,322,11084657,-795,0,1763471770,15170.803616069992,183.15253952999774,50705.31801312 2025-11-18,13:16:12.000,322,11084652,-795,0,1763471771,15170.783407139992,183.01860606000264,50705.311026 2025-11-18,13:16:13.000,322,11084547,-795,0,1763471772,15170.850770240002,182.89877084999898,50705.401858560006 2025-11-18,13:16:14.000,322,11084703,-795,0,1763471773,15170.837297619997,182.8141812899994,50705.401858560006 2025-11-18,13:16:15.000,322,11084673,-795,0,1763471774,15170.803616069992,182.65205129999958,50705.43679416 2025-11-18,13:16:16.000,322,11084687,-795,0,1763471775,15170.742989279992,182.58155999999872,50705.401858560006 2025-11-18,13:16:17.000,322,11084656,-795,0,1763471776,15170.675626179996,182.57451086999936,50705.499678240005 2025-11-18,13:16:18.000,322,11084626,-795,0,1763471777,15170.614999389996,182.56041261000064,50705.450768400005 2025-11-18,13:16:19.000,322,11084703,-795,0,1763471778,15170.473536879996,182.45467566000298,50705.43679416 2025-11-18,13:16:20.000,322,11084631,-795,0,1763471779,15170.453327949996,182.51106869999785,50705.47172976001 2025-11-18,13:16:21.000,322,11084583,-795,0,1763471780,15170.372492229995,182.52516696000384,50705.50666536 2025-11-18,13:16:22.000,322,11084704,-795,0,1763471781,15170.22429341,182.52516696000384,50705.47172976001 2025-11-18,13:16:23.000,322,11084614,-795,0,1763471782,15170.150193999994,182.5040195699985,50705.485704 2025-11-18,13:16:24.000,322,11084716,-795,0,1763471783,15170.11651244999,182.58155999999872,50705.57653656 2025-11-18,13:16:25.000,322,11084631,-795,0,1763471784,15170.022204109999,182.6168056500028,50705.46474264 2025-11-18,13:16:26.000,322,11084668,-795,0,1763471785,15169.961577319998,182.60975652000343,50705.45775552 2025-11-18,13:16:27.000,322,11084673,-795,0,1763471786,15169.907686839993,182.7507391199979,50705.47871688 2025-11-18,13:16:28.000,322,11084636,-795,0,1763471787,15169.914423149989,182.7789356400026,50705.52063960001 2025-11-18,13:16:29.000,322,11084643,-795,0,1763471788,15169.900950529998,182.80713216000004,50705.450768400005 2025-11-18,13:16:30.000,322,11084610,-795,0,1763471789,15169.941368389998,182.8423778100041,50705.46474264 2025-11-18,13:16:31.000,322,11084667,-795,0,1763471790,15169.948104699994,182.88467259000026,50705.485704 2025-11-18,13:16:32.000,322,11084707,-795,0,1763471791,15170.015467799989,182.96926214999985,50705.56256232001 2025-11-18,13:16:33.000,322,11084735,-795,0,1763471792,15170.129985069994,183.03270432000136,50705.42281992001 2025-11-18,13:16:34.000,322,11084692,-795,0,1763471793,15170.13672137999,183.11024475000158,50705.44378128001 2025-11-18,13:16:35.000,322,11084757,-795,0,1763471794,15170.210820789995,183.04680258000008,50705.32500024001 2025-11-18,13:16:36.000,322,11084683,-795,0,1763471795,15170.26471127,183.15253952999774,50705.36692296 2025-11-18,13:16:37.000,322,11084672,-795,0,1763471796,15170.36575592,183.15958866000437,50705.35294872001 2025-11-18,13:16:38.000,322,11084677,-795,0,1763471797,15170.493745809996,183.1243430100003,50705.22019344 2025-11-18,13:16:39.000,322,11084727,-795,0,1763471798,15170.56784522,183.15958866000437,50705.19923208 2025-11-18,13:16:40.000,322,11084759,-795,0,1763471799,15170.641944629991,183.21598169999925,50705.22019344 2025-11-18,13:16:41.000,322,11084594,-795,0,1763471800,15170.844033929992,183.18073605000245,50705.262116160004 2025-11-18,13:16:42.000,322,11084625,-795,0,1763471801,15170.897924409997,183.1736869200031,50705.19923208 2025-11-18,13:16:43.000,322,11084700,-795,0,1763471802,15170.978760129998,183.2230308299986,50705.15032224 2025-11-18,13:16:44.000,322,11084770,-795,0,1763471803,15170.992232749988,183.11024475000158,50705.29006464 2025-11-18,13:16:45.000,322,11084778,-795,0,1763471804,15171.120222639998,183.025655190002,50705.24814192 2025-11-18,13:16:46.000,322,11084732,-795,0,1763471805,15171.052859539988,183.025655190002,50705.19224496 2025-11-18,13:16:47.000,322,11084671,-795,0,1763471806,15171.046123229993,183.025655190002,50705.2411548 2025-11-18,13:16:48.000,322,11084655,-795,0,1763471807,15171.025914299993,182.99745867000456,50705.20621920001 2025-11-18,13:16:49.000,322,11084708,-795,0,1763471808,15170.951814890002,182.99745867000456,50705.25512904001 2025-11-18,13:16:50.000,322,11084628,-795,0,1763471809,15170.891188100002,182.90581997999834,50705.29006464 2025-11-18,13:16:51.000,322,11084671,-795,0,1763471810,15170.850770240002,182.82827954999811,50705.38788432 2025-11-18,13:16:52.000,322,11084671,-795,0,1763471811,15170.742989279992,182.84942694000347,50705.331987360005 2025-11-18,13:16:53.000,322,11084781,-795,0,1763471812,15170.621735699991,182.80008303000068,50705.31801312 2025-11-18,13:16:54.000,322,11084629,-795,0,1763471813,15170.54763629,182.79303390000132,50705.40884568 2025-11-18,13:16:55.000,322,11084711,-795,0,1763471814,15170.41964639999,182.80008303000068,50705.429807040004 2025-11-18,13:16:56.000,322,11084596,-795,0,1763471815,15170.43985532999,182.73664085999917,50705.380897200004 2025-11-18,13:16:57.000,322,11084643,-795,0,1763471816,15170.39943746999,182.72254260000045,50705.485704 2025-11-18,13:16:58.000,322,11084707,-795,0,1763471817,15170.412910089995,182.70844434000173,50705.485704 2025-11-18,13:16:59.000,322,11084634,-795,0,1763471818,15170.392701159995,182.68729695000366,50705.36692296 2025-11-18,13:17:00.000,322,11084689,-795,0,1763471819,15170.38596485,182.64500217000023,50705.39487144001 2025-11-18,13:17:01.000,322,11084663,-795,0,1763471820,15170.493745809996,182.69434608000302,50705.380897200004 2025-11-18,13:17:02.000,322,11084657,-795,0,1763471821,15170.500482119991,182.60270739000407,50705.27609040001 2025-11-18,13:17:03.000,322,11084664,-795,0,1763471822,15170.520691049991,182.60975652000343,50705.311026 2025-11-18,13:17:04.000,322,11084685,-795,0,1763471823,15170.675626179996,182.60270739000407,50705.32500024001 2025-11-18,13:17:05.000,322,11084672,-795,0,1763471824,15170.783407139992,182.58860912999808,50705.30403888001 2025-11-18,13:17:06.000,322,11084615,-795,0,1763471825,15170.823824999992,182.64500217000023,50705.311026 2025-11-18,13:17:07.000,322,11084584,-795,0,1763471826,15170.837297619997,182.60270739000407,50705.30403888001 2025-11-18,13:17:08.000,322,11084684,-795,0,1763471827,15170.897924409997,182.57451086999936,50705.24814192 2025-11-18,13:17:09.000,322,11084818,-795,0,1763471828,15170.924869649993,182.57451086999936,50705.22019344 2025-11-18,13:17:10.000,322,11084675,-795,0,1763471829,15170.965287509993,182.57451086999936,50705.29705176 2025-11-18,13:17:11.000,322,11084604,-795,0,1763471830,15170.911397030002,182.60975652000343,50705.24814192 2025-11-18,13:17:12.000,322,11084617,-795,0,1763471831,15170.965287509993,182.54631435000192,50705.26910328 2025-11-18,13:17:13.000,322,11084674,-795,0,1763471832,15170.972023820003,182.54631435000192,50705.25512904001 2025-11-18,13:17:14.000,322,11084699,-795,0,1763471833,15170.857506549997,182.54631435000192,50705.32500024001 2025-11-18,13:17:15.000,322,11084723,-795,0,1763471834,15170.817088689997,182.52516696000384,50705.27609040001 2025-11-18,13:17:16.000,322,11084647,-795,0,1763471835,15170.783407139992,182.53926522000256,50705.33897448 2025-11-18,13:17:17.000,322,11084639,-795,0,1763471836,15170.668889870001,182.47582305000105,50705.37391008001 2025-11-18,13:17:18.000,322,11084703,-795,0,1763471837,15170.601526769991,182.55336348000128,50705.44378128001 2025-11-18,13:17:19.000,322,11084678,-795,0,1763471838,15170.513954739996,182.60975652000343,50705.499678240005 2025-11-18,13:17:20.000,322,11084680,-795,0,1763471839,15170.46006425999,182.63795304000087,50705.52762672 2025-11-18,13:17:21.000,322,11084646,-795,0,1763471840,15170.38596485,182.69434608000302,50705.548588080004 2025-11-18,13:17:22.000,322,11084677,-795,0,1763471841,15170.2849202,182.70844434000173,50705.57653656 2025-11-18,13:17:23.000,322,11084709,-795,0,1763471842,15170.271447579995,182.79303390000132,50705.58352368 2025-11-18,13:17:24.000,322,11084708,-795,0,1763471843,15170.20408448,182.82827954999811,50705.51365248 2025-11-18,13:17:25.000,322,11084581,-795,0,1763471844,15170.18387555,182.84942694000347,50705.52063960001 2025-11-18,13:17:26.000,322,11084711,-795,0,1763471845,15170.23776602999,182.9763112799992,50705.548588080004 2025-11-18,13:17:27.000,322,11084658,-795,0,1763471846,15170.23776602999,182.9622130200005,50705.50666536 2025-11-18,13:17:28.000,322,11084714,-795,0,1763471847,15170.352283299995,182.94811476000177,50705.485704 2025-11-18,13:17:29.000,322,11084682,-795,0,1763471848,15170.44659164,182.96926214999985,50705.50666536 2025-11-18,13:17:30.000,322,11084732,-795,0,1763471849,15170.493745809996,183.025655190002,50705.45775552 2025-11-18,13:17:31.000,322,11084650,-795,0,1763471850,15170.635208319996,182.94811476000177,50705.51365248 2025-11-18,13:17:32.000,322,11084629,-795,0,1763471851,15170.769934520002,182.82827954999811,50705.33897448 2025-11-18,13:17:33.000,322,11084737,-795,0,1763471852,15170.877715479997,182.7789356400026,50705.401858560006 2025-11-18,13:17:34.000,322,11084623,-795,0,1763471853,15171.005705369993,182.7507391199979,50705.39487144001 2025-11-18,13:17:35.000,322,11084613,-795,0,1763471854,15171.079804779998,182.6168056500028,50705.35294872001 2025-11-18,13:17:36.000,322,11084659,-795,0,1763471855,15171.174113119989,182.56041261000064,50705.33897448 2025-11-18,13:17:37.000,322,11084660,-795,0,1763471856,15171.302103009999,182.45467566000298,50705.30403888001 2025-11-18,13:17:38.000,322,11084715,-795,0,1763471857,15171.35599348999,182.36303697000403,50705.24814192 2025-11-18,13:17:39.000,322,11084655,-795,0,1763471858,15171.41662027999,182.26434914999845,50705.164296480005 2025-11-18,13:17:40.000,322,11084700,-795,0,1763471859,15171.51766492999,182.14451394000207,50705.31801312 2025-11-18,13:17:41.000,322,11084655,-795,0,1763471860,15171.44356552,182.08812089999992,50705.331987360005 2025-11-18,13:17:42.000,322,11084692,-795,0,1763471861,15171.46377445,181.98238395000226,50705.29006464 2025-11-18,13:17:43.000,322,11084641,-795,0,1763471862,15171.41662027999,181.91894178000075,50705.331987360005 2025-11-18,13:17:44.000,322,11084662,-795,0,1763471863,15171.369466109994,181.90484352000203,50705.40884568 2025-11-18,13:17:45.000,322,11084617,-795,0,1763471864,15171.29536669999,181.86959786999796,50705.40884568 2025-11-18,13:17:46.000,322,11084747,-795,0,1763471865,15171.228003599994,181.85549960999924,50705.42281992001 2025-11-18,13:17:47.000,322,11084702,-795,0,1763471866,15171.073068469988,181.83435222000116,50705.45775552 2025-11-18,13:17:48.000,322,11084736,-795,0,1763471867,15170.938342269998,181.93304003999947,50705.37391008001 2025-11-18,13:17:49.000,322,11084701,-795,0,1763471868,15170.877715479997,181.9753348200029,50705.40884568 2025-11-18,13:17:50.000,322,11084618,-795,0,1763471869,15170.796879759997,182.05992438000249,50705.46474264 2025-11-18,13:17:51.000,322,11084639,-795,0,1763471870,15170.722780349992,182.123366550004,50705.485704 2025-11-18,13:17:52.000,322,11084670,-795,0,1763471871,15170.668889870001,182.19385785000486,50705.53461384 2025-11-18,13:17:53.000,322,11084636,-795,0,1763471872,15170.56784522,182.3207421900006,50705.49269112001 2025-11-18,13:17:54.000,322,11084729,-795,0,1763471873,15170.561108909991,182.3700861000034,50705.52063960001 2025-11-18,13:17:55.000,322,11084630,-795,0,1763471874,15170.48027318999,182.3700861000034,50705.5555752 2025-11-18,13:17:56.000,322,11084693,-795,0,1763471875,15170.52742736,182.46172479000234,50705.54160096001 2025-11-18,13:17:57.000,322,11084720,-795,0,1763471876,15170.50721843,182.45467566000298,50705.450768400005 2025-11-18,13:17:58.000,322,11084655,-795,0,1763471877,15170.588054150001,182.51106869999785,50705.45775552 2025-11-18,13:17:59.000,322,11084645,-795,0,1763471878,15170.628472010001,182.5322160900032,50705.3459616 2025-11-18,13:18:00.000,322,11084799,-795,0,1763471879,15170.756461899997,182.5040195699985,50705.380897200004 2025-11-18,13:18:01.000,322,11084781,-795,0,1763471880,15170.796879759997,182.52516696000384,50705.401858560006 2025-11-18,13:18:02.000,322,11084641,-795,0,1763471881,15170.918133339997,182.44762653000362,50705.35294872001 2025-11-18,13:18:03.000,322,11084689,-795,0,1763471882,15171.025914299993,182.4828721800004,50705.40884568 2025-11-18,13:18:04.000,322,11084741,-795,0,1763471883,15171.059595849998,182.48992130999977,50705.380897200004 2025-11-18,13:18:05.000,322,11084637,-795,0,1763471884,15171.079804779998,182.39123349000147,50705.25512904001 2025-11-18,13:18:06.000,322,11084795,-795,0,1763471885,15171.120222639998,182.24320176000037,50705.44378128001 2025-11-18,13:18:07.000,322,11084720,-795,0,1763471886,15171.066332159993,182.2713982799978,50705.37391008001 2025-11-18,13:18:08.000,322,11084708,-795,0,1763471887,15171.180849429998,182.25025088999973,50705.331987360005 2025-11-18,13:18:09.000,322,11084747,-795,0,1763471888,15171.093277399988,182.1586122000008,50705.331987360005 2025-11-18,13:18:10.000,322,11084720,-795,0,1763471889,15171.174113119989,182.22910350000166,50705.380897200004 2025-11-18,13:18:11.000,322,11084685,-795,0,1763471890,15171.106750019993,182.17975958999887,50705.380897200004 2025-11-18,13:18:12.000,322,11084615,-795,0,1763471891,15171.113486329989,182.21500524000294,50705.50666536 2025-11-18,13:18:13.000,322,11084526,-795,0,1763471892,15171.100013709998,182.2220543700023,50705.401858560006 2025-11-18,13:18:14.000,322,11084725,-795,0,1763471893,15171.019177989998,182.11631742000463,50705.44378128001 2025-11-18,13:18:15.000,322,11084578,-795,0,1763471894,15170.998969059998,182.14451394000207,50705.450768400005 2025-11-18,13:18:16.000,322,11084641,-795,0,1763471895,15170.911397030002,182.1727104599995,50705.429807040004 2025-11-18,13:18:17.000,322,11084677,-795,0,1763471896,15170.945078579993,182.19385785000486,50705.50666536 2025-11-18,13:18:18.000,322,11084761,-795,0,1763471897,15170.938342269998,182.18680871999823,50705.56256232001 2025-11-18,13:18:19.000,322,11084673,-795,0,1763471898,15170.938342269998,182.17975958999887,50705.485704 2025-11-18,13:18:20.000,322,11084737,-795,0,1763471899,15170.884451789992,182.16566133000015,50705.46474264 2025-11-18,13:18:21.000,322,11084676,-795,0,1763471900,15170.958551199998,182.13041568000335,50705.52762672 2025-11-18,13:18:22.000,322,11084611,-795,0,1763471901,15170.877715479997,182.13041568000335,50705.569549440006 2025-11-18,13:18:23.000,322,11084745,-795,0,1763471902,15170.911397030002,182.15156307000143,50705.499678240005 2025-11-18,13:18:24.000,322,11084717,-795,0,1763471903,15170.911397030002,182.16566133000015,50705.56256232001 2025-11-18,13:18:25.000,322,11084776,-795,0,1763471904,15170.918133339997,182.109268289998,50705.50666536 2025-11-18,13:18:26.000,322,11084785,-795,0,1763471905,15170.978760129998,182.11631742000463,50705.52762672 2025-11-18,13:18:27.000,322,11084709,-795,0,1763471906,15170.972023820003,182.03172785999777,50705.499678240005 2025-11-18,13:18:28.000,322,11084706,-795,0,1763471907,15171.046123229993,182.01762959999905,50705.52063960001 2025-11-18,13:18:29.000,322,11084731,-795,0,1763471908,15171.106750019993,182.09517002999928,50705.485704 2025-11-18,13:18:30.000,322,11084633,-795,0,1763471909,15171.180849429998,182.03172785999777,50705.50666536 2025-11-18,13:18:31.000,322,11084667,-795,0,1763471910,15171.234739909989,182.05287525000313,50705.49269112001 2025-11-18,13:18:32.000,322,11084720,-795,0,1763471911,15171.302103009999,182.01762959999905,50705.450768400005 2025-11-18,13:18:33.000,322,11084654,-795,0,1763471912,15171.47724706999,181.9753348200029,50705.485704 2025-11-18,13:18:34.000,322,11084700,-795,0,1763471913,15171.55808278999,181.98238395000226,50705.485704 2025-11-18,13:18:35.000,322,11084707,-795,0,1763471914,15171.65912743999,181.86959786999796,50705.43679416 2025-11-18,13:18:36.000,322,11084759,-795,0,1763471915,15171.70628161,181.80615570000373,50705.283077520005 2025-11-18,13:18:37.000,322,11084639,-795,0,1763471916,15171.800589949991,181.67222223000135,50705.29006464 2025-11-18,13:18:38.000,322,11084743,-795,0,1763471917,15171.760172089991,181.63697658000456,50705.33897448 2025-11-18,13:18:39.000,322,11084638,-795,0,1763471918,15171.814062569996,181.60173093000049,50705.234167680006 2025-11-18,13:18:40.000,322,11084700,-795,0,1763471919,15171.814062569996,181.60878005999984,50705.40884568 2025-11-18,13:18:41.000,322,11084752,-795,0,1763471920,15171.793853639996,181.5664852800037,50705.32500024001 2025-11-18,13:18:42.000,322,11084607,-795,0,1763471921,15171.753435779996,181.63697658000456,50705.33897448 2025-11-18,13:18:43.000,322,11084709,-795,0,1763471922,15171.70628161,181.6158291899992,50705.29006464 2025-11-18,13:18:44.000,322,11084672,-795,0,1763471923,15171.58502803,181.60173093000049,50705.29006464 2025-11-18,13:18:45.000,322,11084753,-795,0,1763471924,15171.51766492999,181.59468180000113,50705.3459616 2025-11-18,13:18:46.000,322,11084641,-795,0,1763471925,15171.44356552,181.60173093000049,50705.40884568 2025-11-18,13:18:47.000,322,11084767,-795,0,1763471926,15171.288630389994,181.64402571000392,50705.45775552 2025-11-18,13:18:48.000,322,11084722,-795,0,1763471927,15171.201058359999,181.74271353000222,50705.4158328 2025-11-18,13:18:49.000,322,11084678,-795,0,1763471928,15171.093277399988,181.84140135000052,50705.450768400005 2025-11-18,13:18:50.000,322,11084743,-795,0,1763471929,15171.046123229993,181.89779439000267,50705.597497920004 2025-11-18,13:18:51.000,322,11084710,-795,0,1763471930,15170.992232749988,181.94008916999883,50705.47871688 2025-11-18,13:18:52.000,322,11084736,-795,0,1763471931,15170.884451789992,182.03172785999777,50705.499678240005 2025-11-18,13:18:53.000,322,11084635,-755,0,1763471932,15170.864242859992,182.08812089999992,50705.6254464 2025-11-18,13:18:54.000,322,11084650,-795,0,1763471933,15170.904660719993,182.20795611000358,50705.6254464 2025-11-18,13:18:55.000,322,11084709,-795,0,1763471934,15170.911397030002,182.24320176000037,50705.56256232001 2025-11-18,13:18:56.000,322,11084697,-795,0,1763471935,15170.857506549997,182.36303697000403,50705.58352368 2025-11-18,13:18:57.000,322,11084710,-795,0,1763471936,15170.998969059998,182.33484044999932,50705.618459280005 2025-11-18,13:18:58.000,322,11084607,-795,0,1763471937,15171.005705369993,182.37713523000275,50705.52063960001 2025-11-18,13:18:59.000,322,11084604,-795,0,1763471938,15171.079804779998,182.48992130999977,50705.499678240005 2025-11-18,13:19:00.000,322,11084656,-795,0,1763471939,15171.167376809994,182.5322160900032,50705.44378128001 2025-11-18,13:19:01.000,322,11084729,-795,0,1763471940,15171.221267289999,182.54631435000192,50705.44378128001 2025-11-18,13:19:02.000,322,11084714,-795,0,1763471941,15171.369466109994,182.57451086999936,50705.47871688 2025-11-18,13:19:03.000,322,11084692,-795,0,1763471942,15171.389675039994,182.53926522000256,50705.22718056001 2025-11-18,13:19:04.000,322,11084749,-795,0,1763471943,15171.47724706999,182.51106869999785,50705.36692296 2025-11-18,13:19:05.000,322,11084692,-795,0,1763471944,15171.5648191,182.51811783000448,50705.39487144001 2025-11-18,13:19:06.000,322,11084632,-795,0,1763471945,15171.632182199995,182.46172479000234,50705.380897200004 2025-11-18,13:19:07.000,322,11084768,-795,0,1763471946,15171.66586375,182.4687739200017,50705.3459616 2025-11-18,13:19:08.000,322,11084731,-795,0,1763471947,15171.753435779996,182.5040195699985,50705.38788432 2025-11-18,13:19:09.000,322,11084663,-795,0,1763471948,15171.820798879991,182.4053317500002,50705.24814192 2025-11-18,13:19:10.000,322,11084728,-795,0,1763471949,15171.847744120001,182.39123349000147,50705.32500024001 2025-11-18,13:19:11.000,322,11084724,-795,0,1763471950,15171.861216739992,182.34188957999868,50705.2411548 2025-11-18,13:19:12.000,322,11084693,-795,0,1763471951,15171.968997700002,182.31369306000124,50705.38788432 2025-11-18,13:19:13.000,322,11084660,-795,0,1763471952,15171.955525079997,182.23615263000102,50705.31801312 2025-11-18,13:19:14.000,322,11084696,-795,0,1763471953,15171.968997700002,182.13041568000335,50705.37391008001 2025-11-18,13:19:15.000,322,11084637,-795,0,1763471954,15171.995942939997,182.09517002999928,50705.33897448 2025-11-18,13:19:16.000,322,11084730,-795,0,1763471955,15172.103723899992,182.0105804699997,50705.22019344 2025-11-18,13:19:17.000,322,11084636,-795,0,1763471956,15172.043097109992,181.90484352000203,50705.213206320004 2025-11-18,13:19:18.000,322,11084699,-715,0,1763471957,15172.022888179992,181.80615570000373,50705.26910328 2025-11-18,13:19:19.000,322,11084610,-795,0,1763471958,15172.049833420002,181.7286152700035,50705.22019344 2025-11-18,13:19:20.000,322,11084604,-795,0,1763471959,15172.049833420002,181.65812397000263,50705.262116160004 2025-11-18,13:19:21.000,322,11084645,-795,0,1763471960,15172.029624490002,181.57353441000305,50705.1712836 2025-11-18,13:19:22.000,322,11084649,-795,0,1763471961,15171.995942939997,181.50304311000218,50705.25512904001 2025-11-18,13:19:23.000,322,11084724,-795,0,1763471962,15172.029624490002,181.4818957200041,50705.29705176 2025-11-18,13:19:24.000,322,11084689,-795,0,1763471963,15172.043097109992,181.42550268000196,50705.31801312 2025-11-18,13:19:25.000,322,11084660,-795,0,1763471964,15172.022888179992,181.34796225000173,50705.31801312 2025-11-18,13:19:26.000,322,11084697,-795,0,1763471965,15172.029624490002,181.3550113800011,50705.29705176 2025-11-18,13:19:27.000,322,11084636,-795,0,1763471966,15171.955525079997,181.3197657300043,50705.35294872001 2025-11-18,13:19:28.000,322,11084739,-795,0,1763471967,15171.908370910001,181.34091312000237,50705.22718056001 2025-11-18,13:19:29.000,322,11084777,-795,0,1763471968,15171.854480429996,181.28452008000022,50705.22718056001 2025-11-18,13:19:30.000,322,11084628,-795,0,1763471969,15171.800589949991,181.34091312000237,50705.283077520005 2025-11-18,13:19:31.000,322,11084576,-795,0,1763471970,15171.7669084,181.39730616000452,50705.31801312 2025-11-18,13:19:32.000,322,11084691,-795,0,1763471971,15171.72649054,181.39730616000452,50705.29006464 2025-11-18,13:19:33.000,322,11084568,-795,0,1763471972,15171.68607268,181.4677974599981,50705.36692296 2025-11-18,13:19:34.000,322,11084655,-795,0,1763471973,15171.57829171999,181.5523870199977,50705.33897448 2025-11-18,13:19:35.000,322,11084621,-795,0,1763471974,15171.53787385999,181.6792713600007,50705.19224496 2025-11-18,13:19:36.000,322,11084709,-795,0,1763471975,15171.48398338,181.74271353000222,50705.31801312 2025-11-18,13:19:37.000,322,11084609,-795,0,1763471976,15171.41662027999,181.75681179000094,50705.283077520005 2025-11-18,13:19:38.000,322,11084690,-795,0,1763471977,15171.42335659,181.9471382999982,50705.37391008001 2025-11-18,13:19:39.000,322,11084591,-715,0,1763471978,15171.409883969995,182.05992438000249,50705.32500024001 2025-11-18,13:19:40.000,322,11084656,-795,0,1763471979,15171.37620241999,182.1727104599995,50705.4158328 2025-11-18,13:19:41.000,322,11084695,-795,0,1763471980,15171.38293873,182.29254567000316,50705.37391008001 2025-11-18,13:19:42.000,322,11084586,-795,0,1763471981,15171.40314766,182.37713523000275,50705.32500024001 2025-11-18,13:19:43.000,322,11084663,-795,0,1763471982,15171.42335659,182.44057740000426,50705.331987360005 2025-11-18,13:19:44.000,322,11084692,-795,0,1763471983,15171.46377445,182.5322160900032,50705.29705176 2025-11-18,13:19:45.000,322,11084696,-795,0,1763471984,15171.551346479995,182.58155999999872,50705.29006464 2025-11-18,13:19:46.000,322,11084646,-795,0,1763471985,15171.611973269995,182.60270739000407,50705.380897200004 2025-11-18,13:19:47.000,322,11084658,-795,0,1763471986,15171.70628161,182.63795304000087,50705.26910328 2025-11-18,13:19:48.000,322,11084768,-795,0,1763471987,15171.753435779996,182.67319868999766,50705.213206320004 2025-11-18,13:19:49.000,322,11084706,-795,0,1763471988,15171.861216739992,182.6309039100015,50705.25512904001 2025-11-18,13:19:50.000,322,11084818,-795,0,1763471989,15171.962261389992,182.5956582600047,50705.234167680006 2025-11-18,13:19:51.000,322,11084742,-795,0,1763471990,15172.117196519997,182.52516696000384,50705.262116160004 2025-11-18,13:19:52.000,322,11084773,-795,0,1763471991,15172.231713789988,182.4194300099989,50705.25512904001 2025-11-18,13:19:53.000,322,11084621,-795,0,1763471992,15172.332758439989,182.3207421900006,50705.27609040001 2025-11-18,13:19:54.000,322,11084717,-795,0,1763471993,15172.373176299989,182.22910350000166,50705.1712836 2025-11-18,13:19:55.000,322,11084656,-795,0,1763471994,15172.487693569994,182.1727104599995,50705.24814192 2025-11-18,13:19:56.000,322,11084654,-755,0,1763471995,15172.59547452999,182.06697351000184,50705.234167680006 2025-11-18,13:19:57.000,322,11084618,-795,0,1763471996,15172.629156079995,181.88369613000395,50705.26910328 2025-11-18,13:19:58.000,322,11084657,-795,0,1763471997,15172.61568345999,181.78500830999837,50705.262116160004 2025-11-18,13:19:59.000,322,11084547,-795,0,1763471998,15172.61568345999,181.75681179000094,50705.25512904001 2025-11-18,13:20:00.000,322,11084780,-795,0,1763471999,15172.521375119999,181.58763267000177,50705.26910328 2025-11-18,13:20:01.000,322,11084728,-795,0,1763472000,15172.454012019989,181.5171413700009,50705.311026 2025-11-18,13:20:02.000,322,11084572,-795,0,1763472001,15172.47422094999,181.46074832999875,50705.33897448 2025-11-18,13:20:03.000,322,11084679,-795,0,1763472002,15172.319285819998,181.4677974599981,50705.234167680006 2025-11-18,13:20:04.000,322,11084636,-795,0,1763472003,15172.231713789988,181.4325518100013,50705.29705176 2025-11-18,13:20:05.000,322,11084712,-795,0,1763472004,15172.123932829993,181.42550268000196,50705.331987360005 2025-11-18,13:20:06.000,322,11084694,-795,0,1763472005,15171.989206630002,181.52419050000026,50705.37391008001 2025-11-18,13:20:07.000,322,11084598,-795,0,1763472006,15171.861216739992,181.53123962999962,50705.429807040004 2025-11-18,13:20:08.000,322,11084722,-795,0,1763472007,15171.733226849996,181.64402571000392,50705.429807040004 2025-11-18,13:20:09.000,322,11084744,-795,0,1763472008,15171.67933636999,181.67222223000135,50705.46474264 2025-11-18,13:20:10.000,322,11084713,-795,0,1763472009,15171.62544589,181.70746787999815,50705.54160096001 2025-11-18,13:20:11.000,322,11084733,-795,0,1763472010,15171.591764339995,181.85549960999924,50705.51365248 2025-11-18,13:20:12.000,322,11084627,-795,0,1763472011,15171.49745599999,181.86959786999796,50705.57653656 2025-11-18,13:20:13.000,322,11084701,-795,0,1763472012,15171.50419231,181.84845047999988,50705.52063960001 2025-11-18,13:20:14.000,322,11084618,-795,0,1763472013,15171.44356552,181.8907452600033,50705.63942064001 2025-11-18,13:20:15.000,322,11084631,-795,0,1763472014,15171.470510759995,181.89779439000267,50705.53461384 2025-11-18,13:20:16.000,322,11084601,-795,0,1763472015,15171.510928619995,181.9259909100001,50705.63243352 2025-11-18,13:20:17.000,322,11084645,-795,0,1763472016,15171.48398338,182.00353134000034,50705.53461384 2025-11-18,13:20:18.000,322,11084596,-795,0,1763472017,15171.54461017,182.0105804699997,50705.49269112001 2025-11-18,13:20:19.000,322,11084723,-795,0,1763472018,15171.571555409995,181.96123656000418,50705.52063960001 2025-11-18,13:20:20.000,322,11084708,-795,0,1763472019,15171.67933636999,182.0105804699997,50705.59051080001 2025-11-18,13:20:21.000,322,11084679,-795,0,1763472020,15171.753435779996,182.0246787299984,50705.569549440006 2025-11-18,13:20:22.000,322,11084666,-795,0,1763472021,15171.847744120001,181.9753348200029,50705.450768400005 2025-11-18,13:20:23.000,322,11084654,-795,0,1763472022,15171.935316149997,181.9753348200029,50705.485704 2025-11-18,13:20:24.000,322,11084630,-795,0,1763472023,15172.036360799997,182.0246787299984,50705.47172976001 2025-11-18,13:20:25.000,322,11084676,-795,0,1763472024,15172.130669140002,182.04582612000377,50705.45775552 2025-11-18,13:20:26.000,322,11084753,-795,0,1763472025,15172.150878070002,181.94008916999883,50705.3459616 2025-11-18,13:20:27.000,322,11084664,-795,0,1763472026,15172.258659029998,181.96123656000418,50705.429807040004 2025-11-18,13:20:28.000,322,11084746,-795,0,1763472027,15172.359703679998,181.8907452600033,50705.49269112001 2025-11-18,13:20:29.000,322,11084731,-795,0,1763472028,15172.406857849994,181.90484352000203,50705.36692296 2025-11-18,13:20:30.000,322,11084704,-795,0,1763472029,15172.393385229989,181.9471382999982,50705.42281992001 2025-11-18,13:20:31.000,322,11084591,-795,0,1763472030,15172.467484639994,181.93304003999947,50705.35294872001 2025-11-18,13:20:32.000,322,11084659,-795,0,1763472031,15172.406857849994,181.96828569000354,50705.37391008001 2025-11-18,13:20:33.000,322,11084629,-795,0,1763472032,15172.393385229989,181.9753348200029,50705.45775552 2025-11-18,13:20:34.000,322,11084623,-795,0,1763472033,15172.332758439989,181.95418743000482,50705.485704 2025-11-18,13:20:35.000,322,11084648,-795,0,1763472034,15172.305813199993,181.99648221000098,50705.51365248 2025-11-18,13:20:36.000,322,11084571,-795,0,1763472035,15172.292340579988,181.99648221000098,50705.597497920004 2025-11-18,13:20:37.000,322,11084681,-795,0,1763472036,15172.245186409993,182.05992438000249,50705.53461384 2025-11-18,13:20:38.000,322,11084668,-795,0,1763472037,15172.150878070002,182.04582612000377,50705.548588080004 2025-11-18,13:20:39.000,322,11084650,-795,0,1763472038,15172.150878070002,182.0387769900044,50705.50666536 2025-11-18,13:20:40.000,322,11084649,-795,0,1763472039,15172.096987589997,182.0740226400012,50705.43679416 2025-11-18,13:20:41.000,322,11084693,-795,0,1763472040,15172.063306039992,182.06697351000184,50705.40884568 2025-11-18,13:20:42.000,322,11084716,-795,0,1763472041,15172.110460210002,182.01762959999905,50705.485704 2025-11-18,13:20:43.000,322,11084620,-795,0,1763472042,15172.049833420002,182.00353134000034,50705.52762672 2025-11-18,13:20:44.000,322,11084583,-795,0,1763472043,15172.090251280002,181.9471382999982,50705.47172976001 2025-11-18,13:20:45.000,322,11084625,-795,0,1763472044,15172.130669140002,181.9471382999982,50705.50666536 2025-11-18,13:20:46.000,322,11084669,-755,0,1763472045,15172.123932829993,181.8273030900018,50705.45775552 2025-11-18,13:20:47.000,322,11084636,-795,0,1763472046,15172.191295930003,181.77795917999902,50705.45775552 2025-11-18,13:20:48.000,322,11084669,-795,0,1763472047,15172.278867959998,181.77091004999966,50705.4158328 2025-11-18,13:20:49.000,322,11084695,-795,0,1763472048,15172.312549509988,181.60173093000049,50705.485704 2025-11-18,13:20:50.000,322,11084590,-795,0,1763472049,15172.245186409993,181.53828875999898,50705.380897200004 2025-11-18,13:20:51.000,322,11084580,-795,0,1763472050,15172.278867959998,181.44665007000003,50705.31801312 2025-11-18,13:20:52.000,322,11084553,-795,0,1763472051,15172.326022129993,181.34091312000237,50705.485704 2025-11-18,13:20:53.000,322,11084564,-795,0,1763472052,15172.285604269993,181.27747095000086,50705.44378128001 2025-11-18,13:20:54.000,322,11084738,-795,0,1763472053,15172.211504859988,181.3197657300043,50705.43679416 2025-11-18,13:20:55.000,322,11084623,-795,0,1763472054,15172.144141759993,181.22812703999807,50705.44378128001 2025-11-18,13:20:56.000,322,11084684,-795,0,1763472055,15172.130669140002,181.28452008000022,50705.43679416 2025-11-18,13:20:57.000,322,11084654,-795,0,1763472056,15171.982470319992,181.3550113800011,50705.49269112001 2025-11-18,13:20:58.000,322,11084628,-795,0,1763472057,15171.975734009997,181.36206051000045,50705.52762672 2025-11-18,13:20:59.000,322,11084690,-795,0,1763472058,15171.834271499996,181.4325518100013,50705.429807040004 2025-11-18,13:21:00.000,322,11084620,-795,0,1763472059,15171.827535190001,181.53828875999898,50705.60448504 2025-11-18,13:21:01.000,322,11084521,-795,0,1763472060,15171.72649054,181.5664852800037,50705.64640776 2025-11-18,13:21:02.000,322,11084614,-795,0,1763472061,15171.69954529999,181.665173100002,50705.64640776 2025-11-18,13:21:03.000,322,11084601,-795,0,1763472062,15171.74669947,181.7004187499988,50705.63942064001 2025-11-18,13:21:04.000,322,11084597,-795,0,1763472063,15171.70628161,181.71451701000478,50705.66038200001 2025-11-18,13:21:05.000,322,11084570,-795,0,1763472064,15171.733226849996,181.72156614000414,50705.6254464 2025-11-18,13:21:06.000,322,11084598,-795,0,1763472065,15171.827535190001,181.71451701000478,50705.60448504 2025-11-18,13:21:07.000,322,11084733,-795,0,1763472066,15171.814062569996,181.63697658000456,50705.63942064001 2025-11-18,13:21:08.000,322,11084673,-795,0,1763472067,15171.935316149997,181.53828875999898,50705.64640776 2025-11-18,13:21:09.000,322,11084640,-795,0,1763472068,15172.016151869997,181.4818957200041,50705.64640776 2025-11-18,13:21:10.000,322,11084694,-795,0,1763472069,15172.063306039992,181.36206051000045,50705.59051080001 2025-11-18,13:21:11.000,322,11084629,-795,0,1763472070,15172.137405449997,181.25632356000278,50705.57653656 2025-11-18,13:21:12.000,322,11084710,-795,0,1763472071,15172.231713789988,181.1223900900004,50705.51365248 2025-11-18,13:21:13.000,322,11084595,-795,0,1763472072,15172.332758439989,181.00255488000403,50705.499678240005 2025-11-18,13:21:14.000,322,11084694,-795,0,1763472073,15172.440539399999,180.91796532000444,50705.54160096001 2025-11-18,13:21:15.000,322,11084636,-795,0,1763472074,15172.487693569994,180.8615722800023,50705.49269112001 2025-11-18,13:21:16.000,322,11084554,-795,0,1763472075,15172.63589238999,180.7135405500012,50705.380897200004 2025-11-18,13:21:17.000,322,11084722,-795,0,1763472076,15172.70325549,180.748786199998,50705.42281992001 2025-11-18,13:21:18.000,322,11084581,-795,0,1763472077,15172.790827519995,180.57960707999882,50705.450768400005 2025-11-18,13:21:19.000,322,11084688,-635,0,1763472078,15172.86492693,180.6289509900016,50705.38788432 2025-11-18,13:21:20.000,322,11084657,-795,0,1763472079,15172.82450907,180.60075447000418,50705.35993584 2025-11-18,13:21:21.000,322,11084583,-795,0,1763472080,15172.912081099996,180.50911577999796,50705.35294872001 2025-11-18,13:21:22.000,322,11084757,-795,0,1763472081,15172.844718,180.52321404000395,50705.40884568 2025-11-18,13:21:23.000,322,11084613,-795,0,1763472082,15172.851454309995,180.52321404000395,50705.45775552 2025-11-18,13:21:24.000,322,11084681,-795,0,1763472083,15172.77735489999,180.48091926000052,50705.53461384 2025-11-18,13:21:25.000,322,11084662,-795,0,1763472084,15172.669573939995,180.42452621999837,50705.46474264 2025-11-18,13:21:26.000,322,11084714,-795,0,1763472085,15172.49442987999,180.50911577999796,50705.49269112001 2025-11-18,13:21:27.000,322,11084668,-795,0,1763472086,15172.352967369989,180.4668210000018,50705.47871688 2025-11-18,13:21:28.000,322,11084539,-795,0,1763472087,15172.312549509988,180.44567361000372,50705.53461384 2025-11-18,13:21:29.000,322,11084656,-795,0,1763472088,15172.090251280002,180.44567361000372,50705.54160096001 2025-11-18,13:21:30.000,322,11084691,-795,0,1763472089,15171.908370910001,180.53731230000267,50705.597497920004 2025-11-18,13:21:31.000,322,11084627,-755,0,1763472090,15171.780381019991,180.49501751999924,50705.68833048001 2025-11-18,13:21:32.000,322,11084655,-795,0,1763472091,15171.59850064999,180.58665620999818,50705.6953176 2025-11-18,13:21:33.000,322,11084681,-795,0,1763472092,15171.49745599999,180.63600012000097,50705.72326608 2025-11-18,13:21:34.000,322,11084627,-795,0,1763472093,15171.302103009999,180.72058968000056,50705.75121456 2025-11-18,13:21:35.000,322,11084762,-795,0,1763472094,15171.234739909989,180.84747402000357,50705.82108576 2025-11-18,13:21:36.000,322,11084610,-795,0,1763472095,15171.113486329989,180.98140748999867,50705.80711152001 2025-11-18,13:21:37.000,322,11084616,-795,0,1763472096,15170.965287509993,181.06599704999826,50705.73025320001 2025-11-18,13:21:38.000,322,11084653,-795,0,1763472097,15170.938342269998,181.24222530000407,50705.80711152001 2025-11-18,13:21:39.000,322,11084596,-795,0,1763472098,15170.870979170002,181.37615876999917,50705.716278960004 2025-11-18,13:21:40.000,322,11084645,-795,0,1763472099,15170.850770240002,181.4677974599981,50705.716278960004 2025-11-18,13:21:41.000,322,11084653,-795,0,1763472100,15170.918133339997,181.665173100002,50705.79313728 2025-11-18,13:21:42.000,322,11084636,-795,0,1763472101,15170.958551199998,181.72156614000414,50705.6953176 2025-11-18,13:21:43.000,322,11084630,-795,0,1763472102,15171.039386919998,181.8907452600033,50705.67435624 2025-11-18,13:21:44.000,322,11084658,-795,0,1763472103,15171.140431569998,181.98943308000162,50705.64640776 2025-11-18,13:21:45.000,322,11084662,-795,0,1763472104,15171.288630389994,182.0246787299984,50705.70230472 2025-11-18,13:21:46.000,322,11084715,-795,0,1763472105,15171.45703813999,182.04582612000377,50705.60448504 2025-11-18,13:21:47.000,322,11084645,-795,0,1763472106,15171.632182199995,182.05992438000249,50705.57653656 2025-11-18,13:21:48.000,322,11084600,-795,0,1763472107,15171.881425669992,182.08812089999992,50705.618459280005 2025-11-18,13:21:49.000,322,11084636,-795,0,1763472108,15172.070042350002,181.86959786999796,50705.54160096001 2025-11-18,13:21:50.000,322,11084716,-795,0,1763472109,15172.326022129993,181.83435222000116,50705.43679416 2025-11-18,13:21:51.000,322,11084694,-795,0,1763472110,15172.568529289994,181.68632049000007,50705.49269112001 2025-11-18,13:21:52.000,322,11084699,-795,0,1763472111,15172.76388228,181.49599398000282,50705.38788432 2025-11-18,13:21:53.000,322,11084721,-795,0,1763472112,15172.98618051,181.2704218200015,50705.380897200004 2025-11-18,13:21:54.000,322,11084698,-795,0,1763472113,15173.087225160001,181.08009531000425,50705.38788432 2025-11-18,13:21:55.000,322,11084695,-795,0,1763472114,15173.208478740002,180.9109161899978,50705.32500024001 2025-11-18,13:21:56.000,322,11084690,-795,0,1763472115,15173.262369219992,180.67124576999777,50705.35993584 2025-11-18,13:21:57.000,322,11084597,-795,0,1763472116,15173.316259699997,180.43157534999773,50705.39487144001 2025-11-18,13:21:58.000,322,11084693,-795,0,1763472117,15173.316259699997,180.34698578999814,50705.35993584 2025-11-18,13:21:59.000,322,11084650,-795,0,1763472118,15173.248896600002,180.16370841000025,50705.380897200004 2025-11-18,13:22:00.000,322,11084553,-795,0,1763472119,15173.215215049997,180.0368240700045,50705.47871688 2025-11-18,13:22:01.000,322,11084618,-795,0,1763472120,15173.033334679996,179.83944843000063,50705.44378128001 2025-11-18,13:22:02.000,322,11084719,-795,0,1763472121,15172.89860847999,179.83944843000063,50705.429807040004 2025-11-18,13:22:03.000,322,11084624,-795,0,1763472122,15172.750409659995,179.81830104000255,50705.499678240005 2025-11-18,13:22:04.000,322,11084596,-795,0,1763472123,15172.59547452999,179.80420278000383,50705.56256232001 2025-11-18,13:22:05.000,322,11084747,-795,0,1763472124,15172.359703679998,179.79010451999784,50705.61147216001 2025-11-18,13:22:06.000,322,11084644,-795,0,1763472125,15172.231713789988,179.83944843000063,50705.58352368 2025-11-18,13:22:07.000,322,11084629,-795,0,1763472126,15171.968997700002,179.85354668999935,50705.63942064001 2025-11-18,13:22:08.000,322,11084639,-795,0,1763472127,15171.841007809991,180.00157842000044,50705.64640776 2025-11-18,13:22:09.000,322,11084681,-795,0,1763472128,15171.62544589,180.10026623999875,50705.53461384 2025-11-18,13:22:10.000,322,11084651,-795,0,1763472129,15171.51766492999,180.22715058000176,50705.68134336 2025-11-18,13:22:11.000,322,11084671,-795,0,1763472130,15171.349257179994,180.32583840000007,50705.716278960004 2025-11-18,13:22:12.000,322,11084565,-795,0,1763472131,15171.241476219999,180.44567361000372,50705.6953176 2025-11-18,13:22:13.000,322,11084637,-795,0,1763472132,15171.174113119989,180.53731230000267,50705.68134336 2025-11-18,13:22:14.000,322,11084653,-795,0,1763472133,15171.126958949993,180.748786199998,50705.63942064001 2025-11-18,13:22:15.000,322,11084568,-795,0,1763472134,15171.073068469988,180.84747402000357,50705.569549440006 2025-11-18,13:22:16.000,322,11084667,-795,0,1763472135,15171.113486329989,181.05189878999954,50705.63942064001 2025-11-18,13:22:17.000,322,11084638,-795,0,1763472136,15171.167376809994,181.14353747999849,50705.64640776 2025-11-18,13:22:18.000,322,11084617,-675,0,1763472137,15171.180849429998,181.2704218200015,50705.5555752 2025-11-18,13:22:19.000,322,11084630,-795,0,1763472138,15171.234739909989,181.39730616000452,50705.52762672 2025-11-18,13:22:20.000,322,11084644,-795,0,1763472139,15171.35599348999,181.53123962999962,50705.548588080004 2025-11-18,13:22:21.000,322,11084726,-795,0,1763472140,15171.46377445,181.6158291899992,50705.548588080004 2025-11-18,13:22:22.000,322,11084622,-795,0,1763472141,15171.57829171999,181.6792713600007,50705.597497920004 2025-11-18,13:22:23.000,322,11084587,-795,0,1763472142,15171.713017919996,181.65107484000328,50705.49269112001 2025-11-18,13:22:24.000,322,11084705,-795,0,1763472143,15171.908370910001,181.72156614000414,50705.53461384 2025-11-18,13:22:25.000,322,11084709,-795,0,1763472144,15171.995942939997,181.74976266000158,50705.45775552 2025-11-18,13:22:26.000,322,11084710,-795,0,1763472145,15172.123932829993,181.75681179000094,50705.499678240005 2025-11-18,13:22:27.000,322,11084775,-795,0,1763472146,15172.312549509988,181.7004187499988,50705.45775552 2025-11-18,13:22:28.000,322,11084737,-795,0,1763472147,15172.447275709994,181.79205743999773,50705.45775552 2025-11-18,13:22:29.000,322,11084601,-795,0,1763472148,15172.56179298,181.71451701000478,50705.37391008001 2025-11-18,13:22:30.000,322,11084624,-635,0,1763472149,15172.689782869995,181.6158291899992,50705.380897200004 2025-11-18,13:22:31.000,322,11084710,-795,0,1763472150,15172.80430014,181.54533788999834,50705.29705176 2025-11-18,13:22:32.000,322,11084663,-795,0,1763472151,15172.94576265,181.47484659000474,50705.43679416 2025-11-18,13:22:33.000,322,11084691,-795,0,1763472152,15172.972707889996,181.29156920999958,50705.3459616 2025-11-18,13:22:34.000,322,11084777,-795,0,1763472153,15173.120906709992,181.11534096000105,50705.36692296 2025-11-18,13:22:35.000,322,11084769,-795,0,1763472154,15173.161324569992,180.98140748999867,50705.42281992001 2025-11-18,13:22:36.000,322,11084654,-795,0,1763472155,15173.228687670002,180.84042489000421,50705.331987360005 2025-11-18,13:22:37.000,322,11084680,-795,0,1763472156,15173.181533499992,180.6782949000044,50705.39487144001 2025-11-18,13:22:38.000,322,11084756,-795,0,1763472157,15173.154588259997,180.45272274000308,50705.46474264 2025-11-18,13:22:39.000,322,11084596,-795,0,1763472158,15173.093961469996,180.2835436200039,50705.40884568 2025-11-18,13:22:40.000,322,11084595,-795,0,1763472159,15172.932290029996,180.18485579999833,50705.52762672 2025-11-18,13:22:41.000,322,11084695,-795,0,1763472160,15172.89860847999,180.0579714600026,50705.5555752 2025-11-18,13:22:42.000,322,11084606,-795,0,1763472161,15172.70325549,179.9099397300015,50705.46474264 2025-11-18,13:22:43.000,322,11084564,-795,0,1763472162,15172.588738219994,179.85354668999935,50705.58352368 2025-11-18,13:22:44.000,322,11084736,-795,0,1763472163,15172.359703679998,179.8605958199987,50705.59051080001 2025-11-18,13:22:45.000,322,11084677,-795,0,1763472164,15172.265395339993,179.84649756,50705.58352368 2025-11-18,13:22:46.000,322,11084678,-795,0,1763472165,15172.036360799997,179.79715365000447,50705.58352368 2025-11-18,13:22:47.000,322,11084588,-795,0,1763472166,15171.874689359996,179.8605958199987,50705.548588080004 2025-11-18,13:22:48.000,322,11084734,-795,0,1763472167,15171.760172089991,179.8746940800047,50705.63942064001 2025-11-18,13:22:49.000,322,11084622,-795,0,1763472168,15171.63891850999,179.98748016000172,50705.63243352 2025-11-18,13:22:50.000,322,11084661,-795,0,1763472169,15171.510928619995,179.95223450999765,50705.59051080001 2025-11-18,13:22:51.000,322,11084688,-755,0,1763472170,15171.470510759995,180.08616798000003,50705.63243352 2025-11-18,13:22:52.000,322,11084654,-795,0,1763472171,15171.33578455999,180.1073153699981,50705.57653656 2025-11-18,13:22:53.000,322,11084642,-795,0,1763472172,15171.27515776999,180.13551189000282,50705.5555752 2025-11-18,13:22:54.000,322,11084664,-795,0,1763472173,15171.187585739994,180.26944535999792,50705.64640776 2025-11-18,13:22:55.000,322,11084679,-795,0,1763472174,15171.160640499998,180.31174014000135,50705.57653656 2025-11-18,13:22:56.000,322,11084689,-795,0,1763472175,15171.133695259989,180.42452621999837,50705.485704 2025-11-18,13:22:57.000,322,11084684,-795,0,1763472176,15171.046123229993,180.5514105600014,50705.60448504 2025-11-18,13:22:58.000,322,11084613,-795,0,1763472177,15170.965287509993,180.7135405500012,50705.60448504 2025-11-18,13:22:59.000,322,11084654,-795,0,1763472178,15170.998969059998,180.83337576000486,50705.548588080004 2025-11-18,13:23:00.000,322,11084690,-795,0,1763472179,15170.998969059998,180.9109161899978,50705.597497920004 2025-11-18,13:23:01.000,322,11084712,-795,0,1763472180,15170.992232749988,181.16468487000384,50705.52063960001 2025-11-18,13:23:02.000,322,11084686,-795,0,1763472181,15170.931605960002,181.3550113800011,50705.44378128001 2025-11-18,13:23:03.000,322,11084699,-795,0,1763472182,15171.012441679988,181.47484659000474,50705.52762672 2025-11-18,13:23:04.000,322,11084739,-795,0,1763472183,15171.066332159993,181.55943615000433,50705.51365248 2025-11-18,13:23:05.000,322,11084746,-795,0,1763472184,15171.234739909989,181.74271353000222,50705.485704 2025-11-18,13:23:06.000,322,11084592,-795,0,1763472185,15171.254948839989,181.86959786999796,50705.45775552 2025-11-18,13:23:07.000,322,11084628,-795,0,1763472186,15171.43682920999,181.85549960999924,50705.51365248 2025-11-18,13:23:08.000,322,11084689,-795,0,1763472187,15171.60523696,181.8766470000046,50705.50666536 2025-11-18,13:23:09.000,322,11084680,-795,0,1763472188,15171.861216739992,181.93304003999947,50705.401858560006 2025-11-18,13:23:10.000,322,11084634,-795,0,1763472189,15172.022888179992,181.93304003999947,50705.52762672 2025-11-18,13:23:11.000,322,11084702,-795,0,1763472190,15172.204768549993,181.79910657000437,50705.50666536 2025-11-18,13:23:12.000,322,11084718,-795,0,1763472191,15172.319285819998,181.6792713600007,50705.47172976001 2025-11-18,13:23:13.000,322,11084680,-795,0,1763472192,15172.521375119999,181.4536991999994,50705.450768400005 2025-11-18,13:23:14.000,322,11084629,-795,0,1763472193,15172.65610131999,181.3691096399998,50705.43679416 2025-11-18,13:23:15.000,322,11084542,-795,0,1763472194,15172.730200729995,181.1082918300017,50705.37391008001 2025-11-18,13:23:16.000,322,11084765,-795,0,1763472195,15172.80430014,180.93911271000252,50705.46474264 2025-11-18,13:23:17.000,322,11084702,-795,0,1763472196,15172.74367335,180.762884460004,50705.42281992001 2025-11-18,13:23:18.000,322,11084698,-795,0,1763472197,15172.75714596999,180.5161649100046,50705.47172976001 2025-11-18,13:23:19.000,322,11084732,-795,0,1763472198,15172.71672810999,180.31174014000135,50705.499678240005 2025-11-18,13:23:20.000,322,11084684,-795,0,1763472199,15172.62241977,180.13551189000282,50705.485704 2025-11-18,13:23:21.000,322,11084729,-795,0,1763472200,15172.521375119999,179.973381900003,50705.45775552 2025-11-18,13:23:22.000,322,11084682,-795,0,1763472201,15172.352967369989,179.8112519100032,50705.44378128001 2025-11-18,13:23:23.000,322,11084620,-715,0,1763472202,15172.204768549993,179.7125640900049,50705.450768400005 2025-11-18,13:23:24.000,322,11084727,-795,0,1763472203,15172.009415560002,179.6984658299989,50705.37391008001 2025-11-18,13:23:25.000,322,11084689,-715,0,1763472204,15171.827535190001,179.59272888000123,50705.33897448 2025-11-18,13:23:26.000,322,11084684,-795,0,1763472205,15171.672600059996,179.64207279000402,50705.54160096001 2025-11-18,13:23:27.000,322,11084601,-795,0,1763472206,15171.430092899995,179.6632201800021,50705.52762672 2025-11-18,13:23:28.000,322,11084728,-795,0,1763472207,15171.228003599994,179.64207279000402,50705.52063960001 2025-11-18,13:23:29.000,322,11084720,-795,0,1763472208,15170.972023820003,179.7125640900049,50705.64640776 2025-11-18,13:23:30.000,322,11084723,-795,0,1763472209,15170.682362489992,179.85354668999935,50705.716278960004 2025-11-18,13:23:31.000,322,11084577,-795,0,1763472210,15170.41964639999,179.973381900003,50705.68833048001 2025-11-18,13:23:32.000,322,11084714,-795,0,1763472211,15170.18387555,180.1707575399996,50705.84903424 2025-11-18,13:23:33.000,322,11084650,-795,0,1763472212,15169.894214219988,180.34698578999814,50705.74422744 2025-11-18,13:23:34.000,322,11084763,-795,0,1763472213,15169.705597539993,180.54436143000203,50705.68833048001 2025-11-18,13:23:35.000,322,11084729,-795,0,1763472214,15169.449617760001,180.748786199998,50705.77217592 2025-11-18,13:23:36.000,322,11084744,-795,0,1763472215,15169.274473699996,181.0237022700021,50705.82807288001 2025-11-18,13:23:37.000,322,11084673,-795,0,1763472216,15169.092593329995,181.4184535500026,50705.786150160005 2025-11-18,13:23:38.000,322,11084676,-795,0,1763472217,15169.0050213,181.7286152700035,50705.82108576 2025-11-18,13:23:39.000,322,11084667,-795,0,1763472218,15168.951130819994,182.03172785999777,50705.716278960004 2025-11-18,13:23:40.000,322,11084597,-795,0,1763472219,15168.97807605999,182.29959480000252,50705.667369120005 2025-11-18,13:23:41.000,322,11084630,-795,0,1763472220,15168.991548679995,182.58155999999872,50705.77217592 2025-11-18,13:23:42.000,322,11084681,-795,0,1763472221,15169.092593329995,182.8423778100041,50705.765188800004 2025-11-18,13:23:43.000,322,11084718,-795,0,1763472222,15169.28794632,183.03270432000136,50705.72326608 2025-11-18,13:23:44.000,322,11084756,-795,0,1763472223,15169.591080270002,183.2089325699999,50705.64640776 2025-11-18,13:23:45.000,322,11084696,-795,0,1763472224,15169.867268979993,183.34286604000226,50705.63942064001 2025-11-18,13:23:46.000,322,11084609,-795,0,1763472225,15170.18387555,183.34991517000162,50705.53461384 2025-11-18,13:23:47.000,322,11084711,-795,0,1763472226,15170.513954739996,183.2723747400014,50705.548588080004 2025-11-18,13:23:48.000,322,11084688,-795,0,1763472227,15170.884451789992,183.25122735000332,50705.51365248 2025-11-18,13:23:49.000,322,11084716,-795,0,1763472228,15171.27515776999,183.10319562000223,50705.27609040001 2025-11-18,13:23:50.000,322,11084618,-795,0,1763472229,15171.61870957999,182.93401650000305,50705.3459616 2025-11-18,13:23:51.000,322,11084680,-795,0,1763472230,15171.901634599992,182.6802478200043,50705.331987360005 2025-11-18,13:23:52.000,322,11084715,-795,0,1763472231,15172.218241169998,182.3700861000034,50705.380897200004 2025-11-18,13:23:53.000,322,11084595,-795,0,1763472232,15172.420330469999,182.05992438000249,50705.35294872001 2025-11-18,13:23:54.000,322,11084660,-795,0,1763472233,15172.60221084,181.71451701000478,50705.22718056001 2025-11-18,13:23:55.000,322,11084603,-795,0,1763472234,15172.66283763,181.4818957200041,50705.30403888001 2025-11-18,13:23:56.000,322,11084708,-795,0,1763472235,15172.77735489999,181.01665314000275,50705.24814192 2025-11-18,13:23:57.000,322,11084717,-795,0,1763472236,15172.669573939995,180.762884460004,50705.29705176 2025-11-18,13:23:58.000,322,11084605,-795,0,1763472237,15172.507902499994,180.50911577999796,50705.37391008001 2025-11-18,13:23:59.000,322,11084614,-795,0,1763472238,15172.319285819998,180.37518231000286,50705.32500024001 2025-11-18,13:24:00.000,322,11084740,-795,0,1763472239,15172.090251280002,180.1919049299977,50705.47172976001 2025-11-18,13:24:01.000,322,11084689,-795,0,1763472240,15171.719754229991,180.1073153699981,50705.53461384 2025-11-18,13:24:02.000,322,11084628,-795,0,1763472241,15171.288630389994,180.04387320000387,50705.65339488 2025-11-18,13:24:03.000,322,11084654,-795,0,1763472242,15170.870979170002,180.20600319000368,50705.53461384 2025-11-18,13:24:04.000,322,11084614,-795,0,1763472243,15170.40617378,180.3187892700007,50705.667369120005 2025-11-18,13:24:05.000,322,11084568,-795,0,1763472244,15169.948104699994,180.42452621999837,50705.73025320001 2025-11-18,13:24:06.000,322,11084645,-795,0,1763472245,15169.523717169992,180.7135405500012,50705.75820168001 2025-11-18,13:24:07.000,322,11084759,-795,0,1763472246,15169.072384399995,180.99550575000467,50705.904931200006 2025-11-18,13:24:08.000,322,11084649,-795,0,1763472247,15168.695151039989,181.2351761700047,50705.8699956 2025-11-18,13:24:09.000,322,11084628,-795,0,1763472248,15168.317917679997,181.58763267000177,50705.89095696 2025-11-18,13:24:10.000,322,11084616,-795,0,1763472249,15168.06867421,181.89779439000267,50705.98178952 2025-11-18,13:24:11.000,322,11084604,-795,0,1763472250,15167.94068431999,182.29959480000252,50705.92589256001 2025-11-18,13:24:12.000,322,11084671,-795,0,1763472251,15167.772276569995,182.57451086999936,50705.97480240001 2025-11-18,13:24:13.000,322,11084680,-795,0,1763472252,15167.75880394999,182.91991824000434,50705.84903424 2025-11-18,13:24:14.000,322,11084622,-795,0,1763472253,15167.81943073999,183.1243430100003,50705.904931200006 2025-11-18,13:24:15.000,322,11084588,-795,0,1763472254,15167.88005752999,183.4345047300012,50705.82807288001 2025-11-18,13:24:16.000,322,11084673,-795,0,1763472255,15168.102355759991,183.63188036999782,50705.80711152001 2025-11-18,13:24:17.000,322,11084723,-795,0,1763472256,15168.338126609997,183.82220688000234,50705.68134336 2025-11-18,13:24:18.000,322,11084618,-755,0,1763472257,15168.654733179988,183.91384557000129,50705.68833048001 2025-11-18,13:24:19.000,322,11084643,-795,0,1763472258,15168.89724033999,184.05482817000302,50705.569549440006 2025-11-18,13:24:20.000,322,11084638,-795,0,1763472259,15169.28121000999,184.1253194700039,50705.485704 2025-11-18,13:24:21.000,322,11084712,-795,0,1763472260,15169.638234439997,184.15351599000132,50705.42281992001 2025-11-18,13:24:22.000,322,11084647,-795,0,1763472261,15169.907686839993,184.11827034000453,50705.380897200004 2025-11-18,13:24:23.000,322,11084608,-795,0,1763472262,15170.30512913,184.06892643000174,50705.262116160004 2025-11-18,13:24:24.000,322,11084680,-795,0,1763472263,15170.561108909991,183.96318948000408,50705.331987360005 2025-11-18,13:24:25.000,322,11084639,-795,0,1763472264,15170.877715479997,183.7940103600049,50705.29705176 2025-11-18,13:24:26.000,322,11084735,-795,0,1763472265,15171.039386919998,183.65302776000317,50705.262116160004 2025-11-18,13:24:27.000,322,11084632,-795,0,1763472266,15171.228003599994,183.45565211999929,50705.283077520005 2025-11-18,13:24:28.000,322,11084772,-795,0,1763472267,15171.37620241999,183.3710625599997,50705.15730936001 2025-11-18,13:24:29.000,322,11084728,-795,0,1763472268,15171.49745599999,183.18073605000245,50705.26910328 2025-11-18,13:24:30.000,322,11084647,-795,0,1763472269,15171.50419231,182.96926214999985,50705.24814192 2025-11-18,13:24:31.000,322,11084636,-795,0,1763472270,15171.51766492999,182.77188651000324,50705.3459616 2025-11-18,13:24:32.000,322,11084644,-795,0,1763472271,15171.50419231,182.65910042999894,50705.37391008001 2025-11-18,13:24:33.000,322,11084635,-795,0,1763472272,15171.510928619995,182.4194300099989,50705.42281992001 2025-11-18,13:24:34.000,322,11084727,-795,0,1763472273,15171.27515776999,182.36303697000403,50705.401858560006 2025-11-18,13:24:35.000,322,11084629,-795,0,1763472274,15171.140431569998,182.24320176000037,50705.45775552 2025-11-18,13:24:36.000,322,11084757,-795,0,1763472275,15170.951814890002,182.15156307000143,50705.597497920004 2025-11-18,13:24:37.000,322,11084730,-795,0,1763472276,15170.763198209992,182.05287525000313,50705.5555752 2025-11-18,13:24:38.000,322,11084734,-795,0,1763472277,15170.540899979991,181.98238395000226,50705.63243352 2025-11-18,13:24:39.000,322,11084640,-795,0,1763472278,15170.27818388999,181.99648221000098,50705.65339488 2025-11-18,13:24:40.000,322,11084680,-795,0,1763472279,15170.07609458999,181.9753348200029,50705.65339488 2025-11-18,13:24:41.000,322,11084709,-795,0,1763472280,15169.853796359988,182.03172785999777,50705.63243352 2025-11-18,13:24:42.000,322,11084696,-795,0,1763472281,15169.732542780002,182.13041568000335,50705.737240320006 2025-11-18,13:24:43.000,322,11084580,-795,0,1763472282,15169.496771929997,182.16566133000015,50705.737240320006 2025-11-18,13:24:44.000,322,11084718,-795,0,1763472283,15169.429408830001,182.1727104599995,50705.84204712 2025-11-18,13:24:45.000,322,11084723,-795,0,1763472284,15169.321627869991,182.30664393000188,50705.716278960004 2025-11-18,13:24:46.000,322,11084663,-795,0,1763472285,15169.22058321999,182.29254567000316,50705.667369120005 2025-11-18,13:24:47.000,322,11084650,-795,0,1763472286,15169.18690167,182.35598784000467,50705.59051080001 2025-11-18,13:24:48.000,322,11084771,-795,0,1763472287,15169.20037428999,182.46172479000234,50705.58352368 2025-11-18,13:24:49.000,322,11084668,-795,0,1763472288,15169.153220119995,182.56041261000064,50705.56256232001 2025-11-18,13:24:50.000,322,11084660,-795,0,1763472289,15169.28121000999,182.57451086999936,50705.54160096001 2025-11-18,13:24:51.000,322,11084703,-795,0,1763472290,15169.34857311,182.6168056500028,50705.499678240005 2025-11-18,13:24:52.000,322,11084640,-795,0,1763472291,15169.449617760001,182.7295917299998,50705.40884568 2025-11-18,13:24:53.000,322,11084774,-795,0,1763472292,15169.516980859997,182.7789356400026,50705.40884568 2025-11-18,13:24:54.000,322,11084632,-795,0,1763472293,15169.516980859997,182.8776234600009,50705.39487144001 2025-11-18,13:24:55.000,322,11084698,-795,0,1763472294,15169.584343959992,182.8776234600009,50705.25512904001 2025-11-18,13:24:56.000,322,11084681,-795,0,1763472295,15169.752751710002,182.94811476000177,50705.29705176 2025-11-18,13:24:57.000,322,11084666,-795,0,1763472296,15169.698861229997,183.025655190002,50705.20621920001 2025-11-18,13:24:58.000,322,11084725,-795,0,1763472297,15169.651707060002,183.08204823000415,50705.22019344 2025-11-18,13:24:59.000,322,11084727,-795,0,1763472298,15169.678652299997,183.15253952999774,50705.18525784001 2025-11-18,13:25:00.000,322,11084736,-715,0,1763472299,15169.631498130002,183.24417822000396,50705.35993584 2025-11-18,13:25:01.000,322,11084746,-795,0,1763472300,15169.543926099992,183.40630821000377,50705.35294872001 2025-11-18,13:25:02.000,322,11084622,-795,0,1763472301,15169.422672519991,183.58958559000166,50705.31801312 2025-11-18,13:25:03.000,322,11084625,-795,0,1763472302,15169.26773739,183.6671260200019,50705.43679416 2025-11-18,13:25:04.000,322,11084743,-795,0,1763472303,15169.09932963999,183.91384557000129,50705.50666536 2025-11-18,13:25:05.000,322,11084678,-795,0,1763472304,15168.971339749995,184.14646686000196,50705.54160096001 2025-11-18,13:25:06.000,322,11084693,-795,0,1763472305,15168.802931999999,184.3367933699992,50705.58352368 2025-11-18,13:25:07.000,322,11084754,-795,0,1763472306,15168.728832589994,184.57646378999925,50705.52063960001 2025-11-18,13:25:08.000,322,11084587,-795,0,1763472307,15168.526743289993,184.82318333999865,50705.68134336 2025-11-18,13:25:09.000,322,11084853,-795,0,1763472308,15168.513270670002,184.9430185500023,50705.68134336 2025-11-18,13:25:10.000,322,11084708,-795,0,1763472309,15168.452643880002,185.09809941000276,50705.59051080001 2025-11-18,13:25:11.000,322,11084632,-795,0,1763472310,15168.493061740002,185.21793461999914,50705.67435624 2025-11-18,13:25:12.000,322,11084635,-795,0,1763472311,15168.553688530003,185.31662244000472,50705.68833048001 2025-11-18,13:25:13.000,322,11084723,-795,0,1763472312,15168.553688530003,185.3095733099981,50705.70230472 2025-11-18,13:25:14.000,322,11084693,-795,0,1763472313,15168.742305209998,185.35891722000088,50705.597497920004 2025-11-18,13:25:15.000,322,11084747,-795,0,1763472314,15168.829877239994,185.18268897000235,50705.53461384 2025-11-18,13:25:16.000,322,11084629,-795,0,1763472315,15169.03870284999,185.0910502800034,50705.548588080004 2025-11-18,13:25:17.000,322,11084558,-795,0,1763472316,15169.173429049995,184.89367463999952,50705.429807040004 2025-11-18,13:25:18.000,322,11084628,-795,0,1763472317,15169.388990970001,184.67515161000483,50705.47172976001 2025-11-18,13:25:19.000,322,11084657,-795,0,1763472318,15169.550662410002,184.52007075000438,50705.40884568 2025-11-18,13:25:20.000,322,11084678,-795,0,1763472319,15169.692124920002,184.25220380999963,50705.31801312 2025-11-18,13:25:21.000,322,11084638,-795,0,1763472320,15169.887477909993,183.97023861000343,50705.30403888001 2025-11-18,13:25:22.000,322,11084656,-795,0,1763472321,15170.05588565999,183.72351906000404,50705.311026 2025-11-18,13:25:23.000,322,11084694,-795,0,1763472322,15170.210820789995,183.5190942900008,50705.19923208 2025-11-18,13:25:24.000,322,11084615,-795,0,1763472323,15170.291656509995,183.3217186500042,50705.25512904001 2025-11-18,13:25:25.000,322,11084648,-795,0,1763472324,15170.37922853999,183.16663779000373,50705.14333512 2025-11-18,13:25:26.000,322,11084627,-795,0,1763472325,15170.493745809996,182.88467259000026,50705.17827072 2025-11-18,13:25:27.000,322,11084661,-795,0,1763472326,15170.4870095,182.79303390000132,50705.09442528 2025-11-18,13:25:28.000,322,11084667,-795,0,1763472327,15170.581317839991,182.69434608000302,50705.13634800001 2025-11-18,13:25:29.000,322,11084708,-795,0,1763472328,15170.513954739996,182.51811783000448,50705.05948968001 2025-11-18,13:25:30.000,322,11084627,-715,0,1763472329,15170.36575592,182.4335282700049,50705.213206320004 2025-11-18,13:25:31.000,322,11084613,-795,0,1763472330,15170.332074369995,182.39123349000147,50705.26910328 2025-11-18,13:25:32.000,322,11084665,-795,0,1763472331,15170.170402929994,182.32779131999996,50705.35294872001 2025-11-18,13:25:33.000,322,11084697,-795,0,1763472332,15169.874005289988,182.39828262000083,50705.331987360005 2025-11-18,13:25:34.000,322,11084633,-795,0,1763472333,15169.591080270002,182.51811783000448,50705.35993584 2025-11-18,13:25:35.000,322,11084595,-795,0,1763472334,15169.28121000999,182.7154934700011,50705.485704 2025-11-18,13:25:36.000,322,11084692,-795,0,1763472335,15168.89724033999,182.9410656300024,50705.548588080004 2025-11-18,13:25:37.000,322,11084676,-795,0,1763472336,15168.520006979998,183.19483431000117,50705.49269112001 2025-11-18,13:25:38.000,322,11084660,-795,0,1763472337,15168.095619449996,183.49089777000336,50705.58352368 2025-11-18,13:25:39.000,322,11084637,-795,0,1763472338,15167.75880394999,183.8785999200045,50705.70929184001 2025-11-18,13:25:40.000,322,11084650,-795,0,1763472339,15167.415252139988,184.28040033000434,50705.70929184001 2025-11-18,13:25:41.000,322,11084690,-795,0,1763472340,15167.145799739992,184.74564290999842,50705.84204712 2025-11-18,13:25:42.000,322,11084678,-795,0,1763472341,15166.930237820001,185.175639840003,50705.8001244 2025-11-18,13:25:43.000,322,11084694,-795,0,1763472342,15166.775302689995,185.57744025000284,50705.81409864 2025-11-18,13:25:44.000,322,11084594,-795,0,1763472343,15166.694466969995,185.88760197000374,50705.74422744 2025-11-18,13:25:45.000,322,11084666,-795,0,1763472344,15166.68773066,186.23300934000144,50705.81409864 2025-11-18,13:25:46.000,322,11084602,-795,0,1763472345,15166.80224792999,186.536121930003,50705.84204712 2025-11-18,13:25:47.000,322,11084702,-795,0,1763472346,15166.997600919996,186.75464495999768,50705.68134336 2025-11-18,13:25:48.000,322,11084692,-795,0,1763472347,15167.287262249993,186.88857843000005,50705.618459280005 2025-11-18,13:25:49.000,322,11084719,-795,0,1763472348,15167.576923579989,186.9449714700022,50705.57653656 2025-11-18,13:25:50.000,322,11084726,-715,0,1763472349,15167.96089324999,187.0084136400037,50705.401858560006 2025-11-18,13:25:51.000,322,11084638,-795,0,1763472350,15168.344862919992,186.86038191000262,50705.40884568 2025-11-18,13:25:52.000,322,11084656,-795,0,1763472351,15168.87703140999,186.78989061000175,50705.3459616 2025-11-18,13:25:53.000,322,11084726,-795,0,1763472352,15169.26773739,186.62071149000258,50705.35993584 2025-11-18,13:25:54.000,322,11084751,-795,0,1763472353,15169.772960639988,186.4515323700034,50705.08045104 2025-11-18,13:25:55.000,322,11084568,-795,0,1763472354,15170.190611859995,186.190714559998,50705.14333512 2025-11-18,13:25:56.000,322,11084656,-795,0,1763472355,15170.588054150001,185.85940544999903,50705.08045104 2025-11-18,13:25:57.000,322,11084746,-795,0,1763472356,15170.972023820003,185.60563677000027,50705.01756696001 2025-11-18,13:25:58.000,322,11084694,-795,0,1763472357,15171.35599348999,185.2531802700032,50705.01756696001 2025-11-18,13:25:59.000,322,11084704,-795,0,1763472358,15171.60523696,184.86547812000208,50704.96167 2025-11-18,13:26:00.000,322,11084672,-795,0,1763472359,15171.874689359996,184.46367771000223,50704.947695760005 2025-11-18,13:26:01.000,322,11084641,-795,0,1763472360,15171.982470319992,184.1112212099979,50704.95468288 2025-11-18,13:26:02.000,322,11084662,-795,0,1763472361,15172.123932829993,183.70237166999868,50704.96865712001 2025-11-18,13:26:03.000,322,11084626,-795,0,1763472362,15172.110460210002,183.36401343000034,50705.00359272 2025-11-18,13:26:04.000,322,11084669,-795,0,1763472363,15172.022888179992,183.025655190002,50705.08045104 2025-11-18,13:26:05.000,322,11084571,-795,0,1763472364,15171.760172089991,182.75778825000452,50705.1014124 2025-11-18,13:26:06.000,322,11084758,-795,0,1763472365,15171.47724706999,182.6309039100015,50705.10839952001 2025-11-18,13:26:07.000,322,11084689,-795,0,1763472366,15171.079804779998,182.41238087999955,50705.10839952001 2025-11-18,13:26:08.000,322,11084648,-795,0,1763472367,15170.662153559992,182.4053317500002,50705.29006464 2025-11-18,13:26:09.000,322,11084617,-795,0,1763472368,15170.150193999994,182.4194300099989,50705.380897200004 2025-11-18,13:26:10.000,322,11084638,-795,0,1763472369,15169.685388609993,182.51106869999785,50705.50666536 2025-11-18,13:26:11.000,322,11084788,-795,0,1763472370,15169.173429049995,182.63795304000087,50705.59051080001 2025-11-18,13:26:12.000,322,11084647,-795,0,1763472371,15168.661469489998,182.88467259000026,50705.65339488 2025-11-18,13:26:13.000,322,11084735,-795,0,1763472372,15168.169718860001,183.15253952999774,50705.737240320006 2025-11-18,13:26:14.000,322,11084648,-795,0,1763472373,15167.71838608999,183.51204516000143,50705.835060000005 2025-11-18,13:26:15.000,322,11084700,-795,0,1763472374,15167.273789630002,183.78696122999827,50705.82108576 2025-11-18,13:26:16.000,322,11084767,-795,0,1763472375,15166.984128299991,184.11827034000453,50705.9398668 2025-11-18,13:26:17.000,322,11084673,-795,0,1763472376,15166.8494021,184.44253032000415,50705.96082816 2025-11-18,13:26:18.000,322,11084654,-795,0,1763472377,15166.68099434999,184.76679030000378,50705.9398668 2025-11-18,13:26:19.000,322,11084635,-795,0,1763472378,15166.57994969999,185.07695202000468,50705.80711152001 2025-11-18,13:26:20.000,322,11084736,-795,0,1763472379,15166.62710387,185.3871137399983,50705.8001244 2025-11-18,13:26:21.000,322,11084526,-795,0,1763472380,15166.70120327999,185.57744025000284,50705.66038200001 2025-11-18,13:26:22.000,322,11084660,-795,0,1763472381,15166.923501509991,185.72547198000393,50705.64640776 2025-11-18,13:26:23.000,322,11084694,-795,0,1763472382,15167.139063429997,185.91579849000118,50705.50666536 2025-11-18,13:26:24.000,322,11084664,-795,0,1763472383,15167.401779519998,186.09907586999907,50705.52762672 2025-11-18,13:26:25.000,322,11084659,-795,0,1763472384,15167.671231919994,186.1766162999993,50705.38788432 2025-11-18,13:26:26.000,322,11084666,-795,0,1763472385,15168.04846528,186.29645151000295,50705.40884568 2025-11-18,13:26:27.000,322,11084712,-795,0,1763472386,15168.324653989992,186.27530412000488,50705.26910328 2025-11-18,13:26:28.000,322,11084739,-795,0,1763472387,15168.715359969989,186.3035006400023,50705.25512904001 2025-11-18,13:26:29.000,322,11084701,-795,0,1763472388,15169.052175469995,186.21186195000337,50705.19923208 2025-11-18,13:26:30.000,322,11084786,-795,0,1763472389,15169.34857311,186.12022326000442,50705.10839952001 2025-11-18,13:26:31.000,322,11084561,-795,0,1763472390,15169.671915990002,186.0426828300042,50705.03852832001 2025-11-18,13:26:32.000,322,11084666,-795,0,1763472391,15169.927895769993,185.90874936000182,50705.0315412 2025-11-18,13:26:33.000,322,11084639,-795,0,1763472392,15170.16366662,185.7959632800048,50704.98263136 2025-11-18,13:26:34.000,322,11084703,-795,0,1763472393,15170.32533806,185.6338332899977,50705.05250256 2025-11-18,13:26:35.000,322,11084717,-795,0,1763472394,15170.46006425999,185.46465416999854,50704.91276016 2025-11-18,13:26:36.000,322,11084667,-795,0,1763472395,15170.588054150001,185.2390820100045,50705.07346392 2025-11-18,13:26:37.000,322,11084672,-795,0,1763472396,15170.655417249996,185.10514854000212,50705.01756696001 2025-11-18,13:26:38.000,322,11084662,-795,0,1763472397,15170.716044039997,184.96416594000038,50705.03852832001 2025-11-18,13:26:39.000,322,11084673,-795,0,1763472398,15170.668889870001,184.83728160000464,50705.05948968001 2025-11-18,13:26:40.000,322,11084669,-755,0,1763472399,15170.621735699991,184.6822007400042,50705.05948968001 2025-11-18,13:26:41.000,322,11084673,-795,0,1763472400,15170.534163669996,184.54826727000182,50705.08743816001 2025-11-18,13:26:42.000,322,11084599,-795,0,1763472401,15170.39943746999,184.45662858000287,50705.262116160004 2025-11-18,13:26:43.000,322,11084695,-795,0,1763472402,15170.190611859995,184.37908815000264,50705.24814192 2025-11-18,13:26:44.000,322,11084668,-795,0,1763472403,15170.089567209994,184.30154772000242,50705.380897200004 2025-11-18,13:26:45.000,322,11084604,-795,0,1763472404,15169.874005289988,184.28040033000434,50705.3459616 2025-11-18,13:26:46.000,322,11084572,-795,0,1763472405,15169.665179679992,184.20990903000347,50705.45775552 2025-11-18,13:26:47.000,322,11084697,-795,0,1763472406,15169.402463589991,184.2028599000041,50705.46474264 2025-11-18,13:26:48.000,322,11084644,-795,0,1763472407,15169.133011189995,184.16761425000004,50705.40884568 2025-11-18,13:26:49.000,322,11084804,-795,0,1763472408,15168.85682247999,184.25220380999963,50705.40884568 2025-11-18,13:26:50.000,322,11084694,-795,0,1763472409,15168.668205799993,184.25220380999963,50705.43679416 2025-11-18,13:26:51.000,322,11084692,-795,0,1763472410,15168.546952219993,184.28040033000434,50705.450768400005 2025-11-18,13:26:52.000,322,11084757,-795,0,1763472411,15168.365071849992,184.39318641000136,50705.40884568 2025-11-18,13:26:53.000,322,11084691,-795,0,1763472412,15168.237081959996,184.46367771000223,50705.450768400005 2025-11-18,13:26:54.000,322,11084714,-795,0,1763472413,15168.149509930001,184.5835129199986,50705.38788432 2025-11-18,13:26:55.000,322,11084623,-795,0,1763472414,15168.095619449996,184.75974117000442,50705.35993584 2025-11-18,13:26:56.000,322,11084697,-795,0,1763472415,15168.075410519996,184.96416594000038,50705.429807040004 2025-11-18,13:26:57.000,322,11084633,-795,0,1763472416,15168.102355759991,185.03465724000125,50705.39487144001 2025-11-18,13:26:58.000,322,11084602,-795,0,1763472417,15168.230345650001,185.18268897000235,50705.30403888001 2025-11-18,13:26:59.000,322,11084694,-795,0,1763472418,15168.250554580001,185.3377698300028,50705.20621920001 2025-11-18,13:27:00.000,322,11084607,-795,0,1763472419,15168.425698639992,185.49285069000325,50705.19224496 2025-11-18,13:27:01.000,322,11084618,-795,0,1763472420,15168.546952219993,185.54219459999877,50705.115386640005 2025-11-18,13:27:02.000,322,11084615,-795,0,1763472421,15168.695151039989,185.65498068000306,50705.17827072 2025-11-18,13:27:03.000,322,11084682,-795,0,1763472422,15168.850086169994,185.7818650199988,50705.15032224 2025-11-18,13:27:04.000,322,11084687,-795,0,1763472423,15168.97807605999,185.8312089300016,50705.15730936001 2025-11-18,13:27:05.000,322,11084598,-795,0,1763472424,15169.18690167,185.83825806000095,50705.164296480005 2025-11-18,13:27:06.000,322,11084668,-795,0,1763472425,15169.34857311,185.94399500999862,50705.08743816001 2025-11-18,13:27:07.000,322,11084685,-795,0,1763472426,15169.510244550002,185.94399500999862,50705.10839952001 2025-11-18,13:27:08.000,322,11084757,-795,0,1763472427,15169.591080270002,186.00038805000077,50705.1014124 2025-11-18,13:27:09.000,322,11084627,-795,0,1763472428,15169.678652299997,186.00038805000077,50705.045515440004 2025-11-18,13:27:10.000,322,11084574,-795,0,1763472429,15169.779696949998,186.02153543999884,50705.12936088 2025-11-18,13:27:11.000,322,11084786,-795,0,1763472430,15169.820114809998,186.1413706500025,50705.22718056001 2025-11-18,13:27:12.000,322,11084663,-795,0,1763472431,15169.900950529998,186.04973196000356,50705.283077520005 2025-11-18,13:27:13.000,322,11084635,-795,0,1763472432,15169.874005289988,186.10612499999843,50705.22019344 2025-11-18,13:27:14.000,322,11084669,-795,0,1763472433,15169.914423149989,186.1131741299978,50705.213206320004 2025-11-18,13:27:15.000,322,11084762,-795,0,1763472434,15169.880741599998,186.03563370000484,50705.19923208 2025-11-18,13:27:16.000,322,11084575,-795,0,1763472435,15169.860532669998,185.98628979000205,50705.2411548 2025-11-18,13:27:17.000,322,11084716,-795,0,1763472436,15169.820114809998,185.93694587999926,50705.30403888001 2025-11-18,13:27:18.000,322,11084573,-795,0,1763472437,15169.732542780002,185.8946511000031,50705.29705176 2025-11-18,13:27:19.000,322,11084752,-795,0,1763472438,15169.712333850002,185.7959632800048,50705.311026 2025-11-18,13:27:20.000,322,11084668,-795,0,1763472439,15169.644970749992,185.66202981000242,50705.25512904001 2025-11-18,13:27:21.000,322,11084681,-795,0,1763472440,15169.604552889992,185.6479315500037,50705.33897448 2025-11-18,13:27:22.000,322,11084692,-795,0,1763472441,15169.550662410002,185.4858015600039,50705.42281992001 2025-11-18,13:27:23.000,322,11084671,-795,0,1763472442,15169.449617760001,185.4364576500011,50705.29705176 2025-11-18,13:27:24.000,322,11084698,-795,0,1763472443,15169.382254659991,185.24613114000385,50705.33897448 2025-11-18,13:27:25.000,322,11084662,-795,0,1763472444,15169.395727279996,185.23203287999786,50705.25512904001 2025-11-18,13:27:26.000,322,11084737,-795,0,1763472445,15169.362045729991,185.07695202000468,50705.35993584 2025-11-18,13:27:27.000,322,11084681,-795,0,1763472446,15169.341836799991,184.93596942000295,50705.380897200004 2025-11-18,13:27:28.000,322,11084712,-795,0,1763472447,15169.321627869991,184.89367463999952,50705.331987360005 2025-11-18,13:27:29.000,322,11084599,-795,0,1763472448,15169.341836799991,184.85137986000336,50705.29006464 2025-11-18,13:27:30.000,322,11084742,-795,0,1763472449,15169.355309419996,184.74564290999842,50705.234167680006 2025-11-18,13:27:31.000,322,11084657,-795,0,1763472450,15169.449617760001,184.6681024799982,50705.15730936001 2025-11-18,13:27:32.000,322,11084563,-795,0,1763472451,15169.442881449992,184.5694146599999,50705.14333512 2025-11-18,13:27:33.000,322,11084691,-795,0,1763472452,15169.530453480002,184.49187422999967,50705.045515440004 2025-11-18,13:27:34.000,322,11084731,-795,0,1763472453,15169.591080270002,184.4213829299988,50705.045515440004 2025-11-18,13:27:35.000,322,11084708,-795,0,1763472454,15169.631498130002,184.30859685000178,50705.0315412 2025-11-18,13:27:36.000,322,11084687,-795,0,1763472455,15169.712333850002,184.2733511999977,50705.08045104 2025-11-18,13:27:37.000,322,11084685,-715,0,1763472456,15169.725806469993,184.29449859000306,50705.0315412 2025-11-18,13:27:38.000,322,11084714,-795,0,1763472457,15169.860532669998,184.2874494600037,50705.01756696001 2025-11-18,13:27:39.000,322,11084688,-795,0,1763472458,15169.820114809998,184.259252939999,50704.91276016 2025-11-18,13:27:40.000,322,11084691,-795,0,1763472459,15169.880741599998,184.29449859000306,50704.96167 2025-11-18,13:27:41.000,322,11084679,-795,0,1763472460,15169.927895769993,184.4213829299988,50704.98263136 2025-11-18,13:27:42.000,322,11084713,-795,0,1763472461,15169.995258869989,184.47777597000095,50704.98961848001 2025-11-18,13:27:43.000,322,11084686,-635,0,1763472462,15169.961577319998,184.57646378999925,50704.96167 2025-11-18,13:27:44.000,322,11084761,-795,0,1763472463,15169.941368389998,184.68924987000355,50705.08045104 2025-11-18,13:27:45.000,322,11084659,-795,0,1763472464,15169.914423149989,184.78793769000185,50705.066476800006 2025-11-18,13:27:46.000,322,11084724,-795,0,1763472465,15169.887477909993,184.91482203000487,50705.1014124 2025-11-18,13:27:47.000,322,11084631,-795,0,1763472466,15169.820114809998,185.06990288999805,50705.19224496 2025-11-18,13:27:48.000,322,11084742,-795,0,1763472467,15169.786433259993,185.1544924500049,50705.1712836 2025-11-18,13:27:49.000,322,11084740,-795,0,1763472468,15169.712333850002,185.2390820100045,50705.29006464 2025-11-18,13:27:50.000,322,11084766,-795,0,1763472469,15169.678652299997,185.36596635000024,50705.22019344 2025-11-18,13:27:51.000,322,11084681,-795,0,1763472470,15169.651707060002,185.4998998200026,50705.31801312 2025-11-18,13:27:52.000,322,11084655,-795,0,1763472471,15169.564135029992,185.57744025000284,50705.2411548 2025-11-18,13:27:53.000,322,11084690,-795,0,1763472472,15169.496771929997,185.69022632999986,50705.25512904001 2025-11-18,13:27:54.000,322,11084654,-795,0,1763472473,15169.463090379992,185.83825806000095,50705.30403888001 2025-11-18,13:27:55.000,322,11084755,-795,0,1763472474,15169.456354069996,185.85940544999903,50705.4158328 2025-11-18,13:27:56.000,322,11084654,-795,0,1763472475,15169.415936209996,185.9792406600027,50705.37391008001 2025-11-18,13:27:57.000,322,11084631,-795,0,1763472476,15169.456354069996,186.00743718000012,50705.35294872001 2025-11-18,13:27:58.000,322,11084725,-795,0,1763472477,15169.429408830001,186.077928480001,50705.35993584 2025-11-18,13:27:59.000,322,11084749,-795,0,1763472478,15169.436145139996,186.12727239000378,50705.24814192 2025-11-18,13:28:00.000,322,11084668,-795,0,1763472479,15169.442881449992,186.18366542999865,50705.29705176 2025-11-18,13:28:01.000,322,11084657,-795,0,1763472480,15169.523717169992,186.1413706500025,50705.262116160004 2025-11-18,13:28:02.000,322,11084655,-795,0,1763472481,15169.577607649997,186.06383022000227,50705.22718056001 2025-11-18,13:28:03.000,322,11084618,-795,0,1763472482,15169.644970749992,186.00038805000077,50705.2411548 2025-11-18,13:28:04.000,322,11084638,-795,0,1763472483,15169.752751710002,185.96514240000397,50705.25512904001 2025-11-18,13:28:05.000,322,11084698,-795,0,1763472484,15169.853796359988,185.7959632800048,50705.213206320004 2025-11-18,13:28:06.000,322,11084651,-795,0,1763472485,15169.995258869989,185.6479315500037,50705.234167680006 2025-11-18,13:28:07.000,322,11084686,-795,0,1763472486,15170.069358279994,185.55629286000476,50705.2411548 2025-11-18,13:28:08.000,322,11084683,-795,0,1763472487,15170.20408448,185.44350678000046,50705.14333512 2025-11-18,13:28:09.000,322,11084680,-795,0,1763472488,15170.24450234,185.2390820100045,50705.12936088 2025-11-18,13:28:10.000,322,11084678,-795,0,1763472489,15170.37922853999,185.05580462999933,50705.13634800001 2025-11-18,13:28:11.000,322,11084680,-795,0,1763472490,15170.43985532999,184.8161342099993,50705.13634800001 2025-11-18,13:28:12.000,322,11084638,-795,0,1763472491,15170.52742736,184.62580770000204,50705.115386640005 2025-11-18,13:28:13.000,322,11084690,-795,0,1763472492,15170.56784522,184.47777597000095,50705.08045104 2025-11-18,13:28:14.000,322,11084670,-795,0,1763472493,15170.614999389996,184.3226951100005,50705.1014124 2025-11-18,13:28:15.000,322,11084715,-795,0,1763472494,15170.621735699991,184.25220380999963,50705.115386640005 2025-11-18,13:28:16.000,322,11084641,-795,0,1763472495,15170.675626179996,184.0407299100043,50705.15730936001 2025-11-18,13:28:17.000,322,11084662,-795,0,1763472496,15170.662153559992,184.00548426000023,50705.1014124 2025-11-18,13:28:18.000,322,11084654,-795,0,1763472497,15170.561108909991,183.9772877400028,50705.18525784001 2025-11-18,13:28:19.000,322,11084755,-795,0,1763472498,15170.500482119991,183.88564905000385,50705.08045104 2025-11-18,13:28:20.000,322,11084619,-795,0,1763472499,15170.46006425999,183.89974731000257,50705.164296480005 2025-11-18,13:28:21.000,322,11084710,-795,0,1763472500,15170.412910089995,183.92794383,50705.19923208 2025-11-18,13:28:22.000,322,11084629,-795,0,1763472501,15170.412910089995,183.94204208999872,50705.213206320004 2025-11-18,13:28:23.000,322,11084665,-795,0,1763472502,15170.30512913,183.93499295999936,50705.115386640005 2025-11-18,13:28:24.000,322,11084696,-795,0,1763472503,15170.291656509995,183.9913860000015,50705.26910328 2025-11-18,13:28:25.000,322,11084673,-795,0,1763472504,15170.271447579995,183.96318948000408,50705.22019344 2025-11-18,13:28:26.000,322,11084676,-795,0,1763472505,15170.24450234,184.0759755600011,50705.30403888001 2025-11-18,13:28:27.000,322,11084683,-795,0,1763472506,15170.22429341,184.0759755600011,50705.234167680006 2025-11-18,13:28:28.000,322,11084686,-795,0,1763472507,15170.24450234,184.1394177300026,50705.17827072 2025-11-18,13:28:29.000,322,11084583,-795,0,1763472508,15170.13672137999,184.09007381999982,50705.262116160004 2025-11-18,13:28:30.000,322,11084724,-795,0,1763472509,15170.082830899999,184.16056512000068,50705.29006464 2025-11-18,13:28:31.000,322,11084661,-795,0,1763472510,15170.022204109999,184.25220380999963,50705.234167680006 2025-11-18,13:28:32.000,322,11084664,-795,0,1763472511,15170.035676729989,184.34384249999857,50705.283077520005 2025-11-18,13:28:33.000,322,11084677,-795,0,1763472512,15169.900950529998,184.4213829299988,50705.234167680006 2025-11-18,13:28:34.000,322,11084732,-795,0,1763472513,15169.874005289988,184.59056204999797,50705.25512904001 2025-11-18,13:28:35.000,322,11084700,-795,0,1763472514,15169.826851119993,184.63990596000076,50705.24814192 2025-11-18,13:28:36.000,322,11084608,-795,0,1763472515,15169.732542780002,184.7315446499997,50705.18525784001 2025-11-18,13:28:37.000,322,11084680,-795,0,1763472516,15169.725806469993,184.91482203000487,50705.17827072 2025-11-18,13:28:38.000,322,11084682,-795,0,1763472517,15169.739279089998,184.99236245999782,50705.164296480005 2025-11-18,13:28:39.000,322,11084677,-795,0,1763472518,15169.759488019998,185.16154158000427,50705.10839952001 2025-11-18,13:28:40.000,322,11084644,-795,0,1763472519,15169.772960639988,185.23203287999786,50705.164296480005 2025-11-18,13:28:41.000,322,11084765,-795,0,1763472520,15169.772960639988,185.28842592,50705.19923208 2025-11-18,13:28:42.000,322,11084649,-795,0,1763472521,15169.921159459998,185.29547504999937,50705.19923208 2025-11-18,13:28:43.000,322,11084649,-795,0,1763472522,15169.961577319998,185.31662244000472,50705.19224496 2025-11-18,13:28:44.000,322,11084701,-795,0,1763472523,15169.995258869989,185.2249837499985,50705.14333512 2025-11-18,13:28:45.000,322,11084715,-795,0,1763472524,15170.109776139994,185.26022940000257,50705.15032224 2025-11-18,13:28:46.000,322,11084646,-795,0,1763472525,15170.22429341,185.19678723000106,50705.164296480005 2025-11-18,13:28:47.000,322,11084646,-795,0,1763472526,15170.231029719995,185.1262959300002,50705.15730936001 2025-11-18,13:28:48.000,322,11084666,-795,0,1763472527,15170.271447579995,185.04875549999997,50705.24814192 2025-11-18,13:28:49.000,322,11084688,-795,0,1763472528,15170.29839281999,185.03465724000125,50705.22718056001 2025-11-18,13:28:50.000,322,11084684,-795,0,1763472529,15170.37922853999,184.98531332999846,50705.262116160004 2025-11-18,13:28:51.000,322,11084649,-795,0,1763472530,15170.39943746999,184.90777289999824,50705.22019344 2025-11-18,13:28:52.000,322,11084741,-795,0,1763472531,15170.41964639999,184.80908507999993,50705.17827072 2025-11-18,13:28:53.000,322,11084615,-795,0,1763472532,15170.453327949996,184.717446390001,50705.29705176 2025-11-18,13:28:54.000,322,11084595,-795,0,1763472533,15170.56784522,184.61170944000332,50705.24814192 2025-11-18,13:28:55.000,322,11084533,-795,0,1763472534,15170.608263080001,184.54826727000182,50705.24814192 2025-11-18,13:28:56.000,322,11084733,-795,0,1763472535,15170.709307730001,184.42843205999816,50705.29006464 2025-11-18,13:28:57.000,322,11084650,-795,0,1763472536,15170.763198209992,184.31564598000114,50705.1712836 2025-11-18,13:28:58.000,322,11084643,-795,0,1763472537,15170.850770240002,184.16056512000068,50705.19923208 2025-11-18,13:28:59.000,322,11084652,-795,0,1763472538,15170.951814890002,183.97023861000343,50705.26910328 2025-11-18,13:29:00.000,322,11084709,-795,0,1763472539,15171.019177989998,183.85745252999914,50705.20621920001 2025-11-18,13:29:01.000,322,11084647,-675,0,1763472540,15171.079804779998,183.68827340999997,50705.22718056001 2025-11-18,13:29:02.000,322,11084649,-795,0,1763472541,15171.174113119989,183.483848640004,50705.22019344 2025-11-18,13:29:03.000,322,11084732,-795,0,1763472542,15171.147167879994,183.29352212999947,50705.18525784001 2025-11-18,13:29:04.000,322,11084714,-795,0,1763472543,15171.153904189989,183.21598169999925,50705.1712836 2025-11-18,13:29:05.000,322,11084629,-795,0,1763472544,15171.126958949993,183.13139213999966,50705.164296480005 2025-11-18,13:29:06.000,322,11084658,-635,0,1763472545,15171.120222639998,183.01860606000264,50705.14333512 2025-11-18,13:29:07.000,322,11084665,-795,0,1763472546,15170.972023820003,183.03270432000136,50705.10839952001 2025-11-18,13:29:08.000,322,11084729,-795,0,1763472547,15170.931605960002,183.00450780000392,50705.13634800001 2025-11-18,13:29:09.000,322,11084727,-795,0,1763472548,15170.763198209992,182.96926214999985,50705.19923208 2025-11-18,13:29:10.000,322,11084729,-795,0,1763472549,15170.608263080001,183.05385170999944,50705.22019344 2025-11-18,13:29:11.000,322,11084715,-795,0,1763472550,15170.473536879996,183.18073605000245,50705.26910328 2025-11-18,13:29:12.000,322,11084601,-795,0,1763472551,15170.271447579995,183.34991517000162,50705.29705176 2025-11-18,13:29:13.000,322,11084703,-795,0,1763472552,15170.028940419994,183.51204516000143,50705.31801312 2025-11-18,13:29:14.000,322,11084679,-795,0,1763472553,15169.799905879998,183.71646993000468,50705.450768400005 2025-11-18,13:29:15.000,322,11084664,-795,0,1763472554,15169.543926099992,183.93499295999936,50705.50666536 2025-11-18,13:29:16.000,322,11084621,-795,0,1763472555,15169.274473699996,184.2381055500009,50705.42281992001 2025-11-18,13:29:17.000,322,11084698,-795,0,1763472556,15169.18016535999,184.42843205999816,50705.52063960001 2025-11-18,13:29:18.000,322,11084765,-795,0,1763472557,15168.97807605999,184.70334813000227,50705.56256232001 2025-11-18,13:29:19.000,322,11084694,-795,0,1763472558,15168.796195689989,184.95006768000167,50705.569549440006 2025-11-18,13:29:20.000,322,11084706,-795,0,1763472559,15168.735568899989,185.26022940000257,50705.65339488 2025-11-18,13:29:21.000,322,11084676,-795,0,1763472560,15168.647996869993,185.4717032999979,50705.57653656 2025-11-18,13:29:22.000,322,11084638,-795,0,1763472561,15168.668205799993,185.65498068000306,50705.64640776 2025-11-18,13:29:23.000,322,11084662,-795,0,1763472562,15168.701887349998,185.91579849000118,50705.63243352 2025-11-18,13:29:24.000,322,11084646,-795,0,1763472563,15168.816404619989,186.0285845699982,50705.618459280005 2025-11-18,13:29:25.000,322,11084755,-795,0,1763472564,15168.98481237,186.14841978000186,50705.618459280005 2025-11-18,13:29:26.000,322,11084756,-795,0,1763472565,15169.153220119995,186.19776369000465,50705.47172976001 2025-11-18,13:29:27.000,322,11084748,-795,0,1763472566,15169.395727279996,186.23300934000144,50705.46474264 2025-11-18,13:29:28.000,322,11084728,-795,0,1763472567,15169.692124920002,186.1766162999993,50705.4158328 2025-11-18,13:29:29.000,322,11084714,-795,0,1763472568,15169.988522559994,186.07087935000163,50705.401858560006 2025-11-18,13:29:30.000,322,11084601,-795,0,1763472569,15170.35901960999,185.88760197000374,50705.29705176 2025-11-18,13:29:31.000,322,11084654,-795,0,1763472570,15170.695835109997,185.72547198000393,50705.283077520005 2025-11-18,13:29:32.000,322,11084658,-795,0,1763472571,15171.093277399988,185.3730154799996,50705.164296480005 2025-11-18,13:29:33.000,322,11084697,-795,0,1763472572,15171.450301829995,185.09809941000276,50705.14333512 2025-11-18,13:29:34.000,322,11084642,-795,0,1763472573,15171.753435779996,184.72449552000035,50705.08045104 2025-11-18,13:29:35.000,322,11084688,-795,0,1763472574,15172.070042350002,184.36498989000393,50704.98263136 2025-11-18,13:29:36.000,322,11084689,-795,0,1763472575,15172.352967369989,183.95614035000472,50704.96865712001 2025-11-18,13:29:37.000,322,11084765,-795,0,1763472576,15172.58200191,183.63892950000445,50704.96167 2025-11-18,13:29:38.000,322,11084673,-795,0,1763472577,15172.75714596999,183.29352212999947,50704.97564424 2025-11-18,13:29:39.000,322,11084647,-795,0,1763472578,15172.831245379995,182.94811476000177,50704.86385032 2025-11-18,13:29:40.000,322,11084704,-795,0,1763472579,15172.85819061999,182.6309039100015,50704.87083744001 2025-11-18,13:29:41.000,322,11084738,-795,0,1763472580,15172.76388228,182.4053317500002,50704.89179880001 2025-11-18,13:29:42.000,322,11084765,-795,0,1763472581,15172.629156079995,182.17975958999887,50705.02455408 2025-11-18,13:29:43.000,322,11084628,-795,0,1763472582,15172.400121539999,182.0740226400012,50705.03852832001 2025-11-18,13:29:44.000,322,11084638,-795,0,1763472583,15172.177823309998,182.0105804699997,50705.15730936001 2025-11-18,13:29:45.000,322,11084628,-795,0,1763472584,15171.7669084,181.96123656000418,50705.18525784001 2025-11-18,13:29:46.000,322,11084688,-795,0,1763472585,15171.409883969995,181.9471382999982,50705.27609040001 2025-11-18,13:29:47.000,322,11084612,-795,0,1763472586,15171.025914299993,182.05992438000249,50705.36692296 2025-11-18,13:29:48.000,322,11084704,-795,0,1763472587,15170.601526769991,182.2573000199991,50705.380897200004 2025-11-18,13:29:49.000,322,11084573,-795,0,1763472588,15170.12324876,182.4335282700049,50705.39487144001 2025-11-18,13:29:50.000,322,11084675,-715,0,1763472589,15169.658443369997,182.76483738000388,50705.56256232001 2025-11-18,13:29:51.000,322,11084767,-795,0,1763472590,15169.301418939991,182.98336040999857,50705.52063960001 2025-11-18,13:29:52.000,322,11084654,-795,0,1763472591,15168.89724033999,183.3076203899982,50705.716278960004 2025-11-18,13:29:53.000,322,11084713,-795,0,1763472592,15168.553688530003,183.70942079999804,50705.75121456 2025-11-18,13:29:54.000,322,11084684,-795,0,1763472593,15168.270763510001,183.99843513000087,50705.84204712 2025-11-18,13:29:55.000,322,11084739,-795,0,1763472594,15168.075410519996,184.35089162999793,50705.82108576 2025-11-18,13:29:56.000,322,11084644,-795,0,1763472595,15167.90026645999,184.7315446499997,50705.87698272001 2025-11-18,13:29:57.000,322,11084662,-795,0,1763472596,15167.873321219995,185.11219767000148,50705.84204712 2025-11-18,13:29:58.000,322,11084758,-795,0,1763472597,15167.954156939995,185.3730154799996,50705.84204712 2025-11-18,13:29:59.000,322,11084667,-795,0,1763472598,15168.04846528,185.61268589999963,50705.67435624 2025-11-18,13:30:00.000,322,11084705,-795,0,1763472599,15168.230345650001,185.80301241000416,50705.70230472 2025-11-18,13:30:01.000,322,11084666,-795,0,1763472600,15168.499798049997,185.96514240000397,50705.60448504 2025-11-18,13:30:02.000,322,11084661,-795,0,1763472601,15168.87703140999,186.08497761000035,50705.499678240005 2025-11-18,13:30:03.000,322,11084745,-795,0,1763472602,15169.301418939991,186.0285845699982,50705.4158328 2025-11-18,13:30:04.000,322,11084697,-795,0,1763472603,15169.698861229997,186.0426828300042,50705.42281992001 2025-11-18,13:30:05.000,322,11084667,-795,0,1763472604,15170.190611859995,185.90170023000246,50705.19224496 2025-11-18,13:30:06.000,322,11084665,-795,0,1763472605,15170.588054150001,185.77481588999945,50705.22718056001 2025-11-18,13:30:07.000,322,11084728,-795,0,1763472606,15171.032650609988,185.55629286000476,50705.164296480005 2025-11-18,13:30:08.000,322,11084566,-795,0,1763472607,15171.50419231,185.26727853000193,50705.010579839996 2025-11-18,13:30:09.000,322,11084672,-795,0,1763472608,15171.881425669992,185.06990288999805,50705.07346392 2025-11-18,13:30:10.000,322,11084607,-795,0,1763472609,15172.224977479993,184.65400421999948,50704.996605600005 2025-11-18,13:30:11.000,322,11084610,-795,0,1763472610,15172.53484773999,184.40728467000008,50705.01756696001 2025-11-18,13:30:12.000,322,11084612,-795,0,1763472611,15172.730200729995,184.0407299100043,50704.97564424 2025-11-18,13:30:13.000,322,11084655,-795,0,1763472612,15172.80430014,183.7305681900034,50704.898785920006 2025-11-18,13:30:14.000,322,11084768,-795,0,1763472613,15172.81777275999,183.42745560000185,50704.877824560004 2025-11-18,13:30:15.000,322,11084659,-795,0,1763472614,15172.70325549,183.13844126999902,50704.88481168 2025-11-18,13:30:16.000,322,11084611,-795,0,1763472615,15172.57526559999,182.99745867000456,50704.95468288 2025-11-18,13:30:17.000,322,11084562,-795,0,1763472616,15172.326022129993,182.80713216000004,50705.08743816001 2025-11-18,13:30:18.000,322,11084572,-795,0,1763472617,15172.123932829993,182.69434608000302,50705.20621920001 2025-11-18,13:30:19.000,322,11084633,-795,0,1763472618,15171.74669947,182.5956582600047,50705.2411548 2025-11-18,13:30:20.000,322,11084655,-795,0,1763472619,15171.34252087,182.60975652000343,50705.35993584 2025-11-18,13:30:21.000,322,11084672,-795,0,1763472620,15170.992232749988,182.6309039100015,50705.429807040004 2025-11-18,13:30:22.000,322,11084610,-795,0,1763472621,15170.554372599996,182.72254260000045,50705.54160096001 2025-11-18,13:30:23.000,322,11084631,-795,0,1763472622,15170.09630351999,182.87057433000155,50705.618459280005 2025-11-18,13:30:24.000,322,11084613,-795,0,1763472623,15169.644970749992,183.01155693000328,50705.70230472 2025-11-18,13:30:25.000,322,11084670,-795,0,1763472624,15169.26773739,183.24417822000396,50705.8001244 2025-11-18,13:30:26.000,322,11084714,-795,0,1763472625,15168.843349859999,183.39220994999778,50705.835060000005 2025-11-18,13:30:27.000,322,11084619,-795,0,1763472626,15168.580633769998,183.6671260200019,50705.85602136001 2025-11-18,13:30:28.000,322,11084620,-795,0,1763472627,15168.344862919992,183.85040339999978,50705.89794408001 2025-11-18,13:30:29.000,322,11084653,-795,0,1763472628,15168.183191479991,184.10417207999853,50705.89095696 2025-11-18,13:30:30.000,322,11084681,-795,0,1763472629,15168.10909207,184.25220380999963,50705.87698272001 2025-11-18,13:30:31.000,322,11084666,-795,0,1763472630,15168.055201589996,184.50597248999838,50705.77916304001 2025-11-18,13:30:32.000,322,11084683,-795,0,1763472631,15168.082146829991,184.5835129199986,50705.737240320006 2025-11-18,13:30:33.000,322,11084652,-795,0,1763472632,15168.223609339992,184.64695509000012,50705.63942064001 2025-11-18,13:30:34.000,322,11084729,-795,0,1763472633,15168.432434950002,184.76679030000378,50705.6953176 2025-11-18,13:30:35.000,322,11084743,-795,0,1763472634,15168.600842699998,184.87252725000144,50705.49269112001 2025-11-18,13:30:36.000,322,11084666,-795,0,1763472635,15168.883767719999,184.9430185500023,50705.429807040004 2025-11-18,13:30:37.000,322,11084661,-795,0,1763472636,15169.18690167,184.92187116000423,50705.31801312 2025-11-18,13:30:38.000,322,11084665,-795,0,1763472637,15169.456354069996,184.99941159000446,50705.311026 2025-11-18,13:30:39.000,322,11084653,-795,0,1763472638,15169.752751710002,185.0417063700006,50705.19923208 2025-11-18,13:30:40.000,322,11084692,-795,0,1763472639,15170.103039829999,185.02055898000253,50705.12936088 2025-11-18,13:30:41.000,322,11084589,-795,0,1763472640,15170.352283299995,185.02055898000253,50705.115386640005 2025-11-18,13:30:42.000,322,11084704,-795,0,1763472641,15170.601526769991,184.95711681000103,50705.09442528 2025-11-18,13:30:43.000,322,11084627,-795,0,1763472642,15170.776670829997,184.96416594000038,50705.05250256 2025-11-18,13:30:44.000,322,11084731,-795,0,1763472643,15170.978760129998,184.9289202900036,50705.07346392 2025-11-18,13:30:45.000,322,11084687,-795,0,1763472644,15171.126958949993,184.89367463999952,50705.05948968001 2025-11-18,13:30:46.000,322,11084692,-795,0,1763472645,15171.207794669994,184.89367463999952,50705.1712836 2025-11-18,13:30:47.000,322,11084703,-795,0,1763472646,15171.234739909989,184.85137986000336,50705.115386640005 2025-11-18,13:30:48.000,322,11084621,-795,0,1763472647,15171.33578455999,184.830232469998,50705.15730936001 2025-11-18,13:30:49.000,322,11084763,-795,0,1763472648,15171.214530979989,184.85842899000272,50705.311026 2025-11-18,13:30:50.000,322,11084660,-795,0,1763472649,15171.180849429998,184.844330730004,50705.40884568 2025-11-18,13:30:51.000,322,11084653,-795,0,1763472650,15171.086541089993,184.8795763800008,50705.35993584 2025-11-18,13:30:52.000,322,11084644,-635,0,1763472651,15170.985496439993,184.844330730004,50705.44378128001 2025-11-18,13:30:53.000,322,11084628,-795,0,1763472652,15170.911397030002,184.82318333999865,50705.45775552 2025-11-18,13:30:54.000,322,11084662,-795,0,1763472653,15170.850770240002,184.75269203999778,50705.49269112001 2025-11-18,13:30:55.000,322,11084699,-795,0,1763472654,15170.776670829997,184.76679030000378,50705.499678240005 2025-11-18,13:30:56.000,322,11084585,-795,0,1763472655,15170.736252969997,184.63990596000076,50705.53461384 2025-11-18,13:30:57.000,322,11084727,-795,0,1763472656,15170.702571419992,184.61170944000332,50705.47172976001 2025-11-18,13:30:58.000,322,11084645,-795,0,1763472657,15170.614999389996,184.49187422999967,50705.52762672 2025-11-18,13:30:59.000,322,11084696,-795,0,1763472658,15170.554372599996,184.37908815000264,50705.52063960001 2025-11-18,13:31:00.000,322,11084709,-795,0,1763472659,15170.534163669996,184.2874494600037,50705.47871688 2025-11-18,13:31:01.000,322,11084645,-795,0,1763472660,15170.473536879996,184.18876163999812,50705.499678240005 2025-11-18,13:31:02.000,322,11084657,-795,0,1763472661,15170.40617378,184.06892643000174,50705.52063960001 2025-11-18,13:31:03.000,322,11084668,-795,0,1763472662,15170.35901960999,183.99843513000087,50705.4158328 2025-11-18,13:31:04.000,322,11084722,-795,0,1763472663,15170.2849202,183.8926981800032,50705.40884568 2025-11-18,13:31:05.000,322,11084800,-795,0,1763472664,15170.150193999994,183.80105949000426,50705.47871688 2025-11-18,13:31:06.000,322,11084669,-795,0,1763472665,15170.028940419994,183.74466645000211,50705.51365248 2025-11-18,13:31:07.000,322,11084736,-795,0,1763472666,15170.001995179999,183.77286296999955,50705.401858560006 2025-11-18,13:31:08.000,322,11084714,-795,0,1763472667,15169.833587429988,183.8645016599985,50705.53461384 2025-11-18,13:31:09.000,322,11084766,-795,0,1763472668,15169.759488019998,183.85745252999914,50705.47172976001 2025-11-18,13:31:10.000,322,11084627,-795,0,1763472669,15169.651707060002,183.91384557000129,50705.42281992001 2025-11-18,13:31:11.000,322,11084716,-795,0,1763472670,15169.591080270002,184.05482817000302,50705.36692296 2025-11-18,13:31:12.000,322,11084602,-795,0,1763472671,15169.503508239992,184.18876163999812,50705.29006464 2025-11-18,13:31:13.000,322,11084680,-795,0,1763472672,15169.476562999997,184.26630206999835,50705.3459616 2025-11-18,13:31:14.000,322,11084635,-795,0,1763472673,15169.382254659991,184.35089162999793,50705.37391008001 2025-11-18,13:31:15.000,322,11084642,-795,0,1763472674,15169.422672519991,184.54121814000246,50705.33897448 2025-11-18,13:31:16.000,322,11084692,-795,0,1763472675,15169.388990970001,184.717446390001,50705.32500024001 2025-11-18,13:31:17.000,322,11084698,-795,0,1763472676,15169.469826690001,184.76679030000378,50705.37391008001 2025-11-18,13:31:18.000,322,11084615,-795,0,1763472677,15169.496771929997,184.8795763800008,50705.3459616 2025-11-18,13:31:19.000,322,11084752,-795,0,1763472678,15169.483299309992,185.00646072000382,50705.262116160004 2025-11-18,13:31:20.000,322,11084613,-795,0,1763472679,15169.638234439997,185.14744331999827,50705.36692296 2025-11-18,13:31:21.000,322,11084677,-795,0,1763472680,15169.732542780002,185.2249837499985,50705.450768400005 2025-11-18,13:31:22.000,322,11084604,-795,0,1763472681,15169.799905879998,185.26022940000257,50705.27609040001 2025-11-18,13:31:23.000,322,11084668,-795,0,1763472682,15170.049149349994,185.29547504999937,50705.35294872001 2025-11-18,13:31:24.000,322,11084698,-795,0,1763472683,15170.21755709999,185.2743276600013,50705.29705176 2025-11-18,13:31:25.000,322,11084576,-795,0,1763472684,15170.372492229995,185.31662244000472,50705.36692296 2025-11-18,13:31:26.000,322,11084784,-795,0,1763472685,15170.46680057,185.32367157000408,50705.311026 2025-11-18,13:31:27.000,322,11084618,-795,0,1763472686,15170.668889870001,185.31662244000472,50705.33897448 2025-11-18,13:31:28.000,322,11084687,-795,0,1763472687,15170.722780349992,185.30252417999873,50705.37391008001 2025-11-18,13:31:29.000,322,11084725,-795,0,1763472688,15170.817088689997,185.2249837499985,50705.36692296 2025-11-18,13:31:30.000,322,11084687,-795,0,1763472689,15170.951814890002,185.13334505999956,50705.31801312 2025-11-18,13:31:31.000,322,11084587,-795,0,1763472690,15171.052859539988,185.08400115000404,50705.30403888001 2025-11-18,13:31:32.000,322,11084667,-795,0,1763472691,15171.079804779998,185.0910502800034,50705.33897448 2025-11-18,13:31:33.000,322,11084725,-795,0,1763472692,15171.079804779998,184.90777289999824,50705.3459616 2025-11-18,13:31:34.000,322,11084672,-795,0,1763472693,15171.059595849998,184.80203595000057,50705.36692296 2025-11-18,13:31:35.000,322,11084684,-795,0,1763472694,15170.998969059998,184.70334813000227,50705.3459616 2025-11-18,13:31:36.000,322,11084664,-795,0,1763472695,15170.931605960002,184.66105334999884,50705.283077520005 2025-11-18,13:31:37.000,322,11084744,-715,0,1763472696,15170.817088689997,184.5835129199986,50705.283077520005 2025-11-18,13:31:38.000,322,11084712,-795,0,1763472697,15170.749725590002,184.59056204999797,50705.262116160004 2025-11-18,13:31:39.000,322,11084624,-795,0,1763472698,15170.500482119991,184.49187422999967,50705.36692296 2025-11-18,13:31:40.000,322,11084647,-795,0,1763472699,15170.392701159995,184.46367771000223,50705.32500024001 2025-11-18,13:31:41.000,322,11084776,-795,0,1763472700,15170.25797495999,184.42843205999816,50705.49269112001 2025-11-18,13:31:42.000,322,11084595,-795,0,1763472701,15170.028940419994,184.4707268400016,50705.51365248 2025-11-18,13:31:43.000,322,11084633,-795,0,1763472702,15169.874005289988,184.4354811900048,50705.450768400005 2025-11-18,13:31:44.000,322,11084804,-795,0,1763472703,15169.746015399993,184.52711988000374,50705.450768400005 2025-11-18,13:31:45.000,322,11084702,-795,0,1763472704,15169.577607649997,184.62580770000204,50705.401858560006 2025-11-18,13:31:46.000,322,11084706,-795,0,1763472705,15169.530453480002,184.66105334999884,50705.485704 2025-11-18,13:31:47.000,322,11084642,-795,0,1763472706,15169.388990970001,184.73859377999906,50705.44378128001 2025-11-18,13:31:48.000,322,11084720,-795,0,1763472707,15169.395727279996,184.75269203999778,50705.485704 2025-11-18,13:31:49.000,322,11084639,-795,0,1763472708,15169.375518349996,184.7949868200012,50705.5555752 2025-11-18,13:31:50.000,322,11084640,-795,0,1763472709,15169.436145139996,184.86547812000208,50705.52063960001 2025-11-18,13:31:51.000,322,11084737,-795,0,1763472710,15169.442881449992,184.90072376999888,50705.47172976001 2025-11-18,13:31:52.000,322,11084717,-795,0,1763472711,15169.523717169992,184.99941159000446,50705.47172976001 2025-11-18,13:31:53.000,322,11084720,-795,0,1763472712,15169.692124920002,184.95711681000103,50705.485704 2025-11-18,13:31:54.000,322,11084611,-715,0,1763472713,15169.826851119993,184.91482203000487,50705.38788432 2025-11-18,13:31:55.000,322,11084723,-795,0,1763472714,15169.934632079989,184.98531332999846,50705.33897448 2025-11-18,13:31:56.000,322,11084756,-795,0,1763472715,15170.089567209994,184.90777289999824,50705.31801312 2025-11-18,13:31:57.000,322,11084653,-795,0,1763472716,15170.26471127,184.8161342099993,50705.39487144001 2025-11-18,13:31:58.000,322,11084682,-795,0,1763472717,15170.48027318999,184.73859377999906,50705.35294872001 2025-11-18,13:31:59.000,322,11084698,-795,0,1763472718,15170.581317839991,184.62580770000204,50705.29705176 2025-11-18,13:32:00.000,322,11084664,-795,0,1763472719,15170.736252969997,184.56236553000053,50705.311026 2025-11-18,13:32:01.000,322,11084688,-795,0,1763472720,15170.837297619997,184.41433379999944,50705.36692296 2025-11-18,13:32:02.000,322,11084736,-795,0,1763472721,15170.985496439993,184.30154772000242,50705.32500024001 2025-11-18,13:32:03.000,322,11084608,-795,0,1763472722,15171.073068469988,184.20990903000347,50705.29705176 2025-11-18,13:32:04.000,322,11084709,-795,0,1763472723,15171.153904189989,184.13236860000325,50705.32500024001 2025-11-18,13:32:05.000,322,11084636,-795,0,1763472724,15171.201058359999,183.93499295999936,50705.3459616 2025-11-18,13:32:06.000,322,11084637,-795,0,1763472725,15171.207794669994,183.97023861000343,50705.29705176 2025-11-18,13:32:07.000,322,11084718,-795,0,1763472726,15171.201058359999,183.85040339999978,50705.262116160004 2025-11-18,13:32:08.000,322,11084724,-795,0,1763472727,15171.147167879994,183.80105949000426,50705.33897448 2025-11-18,13:32:09.000,322,11084619,-795,0,1763472728,15171.059595849998,183.7658138400002,50705.35993584 2025-11-18,13:32:10.000,322,11084747,-795,0,1763472729,15170.965287509993,183.6812242800006,50705.35993584 2025-11-18,13:32:11.000,322,11084669,-795,0,1763472730,15170.891188100002,183.77286296999955,50705.401858560006 2025-11-18,13:32:12.000,322,11084679,-795,0,1763472731,15170.695835109997,183.7940103600049,50705.47871688 2025-11-18,13:32:13.000,322,11084730,-795,0,1763472732,15170.52742736,183.7940103600049,50705.5555752 2025-11-18,13:32:14.000,322,11084715,-795,0,1763472733,15170.352283299995,183.85745252999914,50705.52762672 2025-11-18,13:32:15.000,322,11084680,-795,0,1763472734,15170.11651244999,183.98433687000215,50705.53461384 2025-11-18,13:32:16.000,322,11084681,-795,0,1763472735,15169.867268979993,184.05482817000302,50705.57653656 2025-11-18,13:32:17.000,322,11084701,-795,0,1763472736,15169.705597539993,184.1394177300026,50705.60448504 2025-11-18,13:32:18.000,322,11084661,-795,0,1763472737,15169.463090379992,184.2874494600037,50705.548588080004 2025-11-18,13:32:19.000,322,11084699,-795,0,1763472738,15169.274473699996,184.45662858000287,50705.68833048001 2025-11-18,13:32:20.000,322,11084746,-795,0,1763472739,15169.18690167,184.5694146599999,50705.716278960004 2025-11-18,13:32:21.000,322,11084622,-795,0,1763472740,15169.05891177999,184.78793769000185,50705.73025320001 2025-11-18,13:32:22.000,322,11084680,-795,0,1763472741,15168.930921889994,185.02055898000253,50705.765188800004 2025-11-18,13:32:23.000,322,11084692,-795,0,1763472742,15168.87703140999,185.11924680000084,50705.737240320006 2025-11-18,13:32:24.000,322,11084731,-795,0,1763472743,15168.87703140999,185.28137679000065,50705.80711152001 2025-11-18,13:32:25.000,322,11084770,-795,0,1763472744,15168.89724033999,185.4012120000043,50705.765188800004 2025-11-18,13:32:26.000,322,11084738,-795,0,1763472745,15169.0050213,185.49285069000325,50705.6254464 2025-11-18,13:32:27.000,322,11084683,-795,0,1763472746,15169.04543916,185.60563677000027,50705.597497920004 2025-11-18,13:32:28.000,322,11084720,-795,0,1763472747,15169.18690167,185.5844893800022,50705.569549440006 2025-11-18,13:32:29.000,322,11084714,-795,0,1763472748,15169.335100489996,185.60563677000027,50705.54160096001 2025-11-18,13:32:30.000,322,11084680,-755,0,1763472749,15169.516980859997,185.59153851000156,50705.53461384 2025-11-18,13:32:31.000,322,11084732,-755,0,1763472750,15169.739279089998,185.54219459999877,50705.51365248 2025-11-18,13:32:32.000,322,11084752,-795,0,1763472751,15169.921159459998,185.49285069000325,50705.32500024001 2025-11-18,13:32:33.000,322,11084731,-795,0,1763472752,15170.082830899999,185.31662244000472,50705.3459616 2025-11-18,13:32:34.000,322,11084631,-795,0,1763472753,15170.24450234,185.28137679000065,50705.36692296 2025-11-18,13:32:35.000,322,11084751,-795,0,1763472754,15170.372492229995,185.13334505999956,50705.37391008001 2025-11-18,13:32:36.000,322,11084662,-795,0,1763472755,15170.54763629,185.0276081100019,50705.32500024001 2025-11-18,13:32:37.000,322,11084658,-795,0,1763472756,15170.689098800001,184.89367463999952,50705.32500024001 2025-11-18,13:32:38.000,322,11084706,-795,0,1763472757,15170.729516660002,184.78793769000185,50705.33897448 2025-11-18,13:32:39.000,322,11084761,-795,0,1763472758,15170.884451789992,184.6822007400042,50705.26910328 2025-11-18,13:32:40.000,322,11084607,-755,0,1763472759,15170.870979170002,184.5341690100031,50705.38788432 2025-11-18,13:32:41.000,322,11084700,-795,0,1763472760,15170.884451789992,184.4707268400016,50705.429807040004 2025-11-18,13:32:42.000,322,11084650,-795,0,1763472761,15170.810352380002,184.39318641000136,50705.37391008001 2025-11-18,13:32:43.000,322,11084612,-795,0,1763472762,15170.803616069992,184.32974423999985,50705.4158328 2025-11-18,13:32:44.000,322,11084645,-795,0,1763472763,15170.709307730001,184.2733511999977,50705.380897200004 2025-11-18,13:32:45.000,322,11084698,-795,0,1763472764,15170.601526769991,184.16761425000004,50705.38788432 2025-11-18,13:32:46.000,322,11084581,-795,0,1763472765,15170.513954739996,184.18876163999812,50705.49269112001 2025-11-18,13:32:47.000,322,11084606,-795,0,1763472766,15170.372492229995,184.18171250999876,50705.45775552 2025-11-18,13:32:48.000,322,11084606,-795,0,1763472767,15170.2849202,184.1253194700039,50705.450768400005 2025-11-18,13:32:49.000,322,11084739,-795,0,1763472768,15170.18387555,184.03368077999767,50705.485704 2025-11-18,13:32:50.000,322,11084710,-795,0,1763472769,15170.062621969999,184.04777904000366,50705.499678240005 2025-11-18,13:32:51.000,322,11084707,-795,0,1763472770,15169.975049939989,183.95614035000472,50705.58352368 2025-11-18,13:32:52.000,322,11084703,-795,0,1763472771,15169.867268979993,183.98433687000215,50705.53461384 2025-11-18,13:32:53.000,322,11084737,-795,0,1763472772,15169.692124920002,183.97023861000343,50705.5555752 2025-11-18,13:32:54.000,322,11084667,-795,0,1763472773,15169.644970749992,183.97023861000343,50705.52063960001 2025-11-18,13:32:55.000,322,11084627,-795,0,1763472774,15169.570871340002,183.99843513000087,50705.46474264 2025-11-18,13:32:56.000,322,11084721,-795,0,1763472775,15169.429408830001,183.9772877400028,50705.485704 2025-11-18,13:32:57.000,322,11084695,-795,0,1763472776,15169.388990970001,184.04777904000366,50705.5555752 2025-11-18,13:32:58.000,322,11084657,-795,0,1763472777,15169.22058321999,184.14646686000196,50705.50666536 2025-11-18,13:32:59.000,322,11084640,-795,0,1763472778,15169.15995642999,184.28040033000434,50705.43679416 2025-11-18,13:33:00.000,322,11084728,-795,0,1763472779,15169.12627488,184.37203902000329,50705.44378128001 2025-11-18,13:33:01.000,322,11084730,-795,0,1763472780,15169.011757609995,184.55531640000117,50705.47871688 2025-11-18,13:33:02.000,322,11084630,-795,0,1763472781,15168.991548679995,184.65400421999948,50705.39487144001 2025-11-18,13:33:03.000,322,11084656,-795,0,1763472782,15168.96460344,184.86547812000208,50705.39487144001 2025-11-18,13:33:04.000,322,11084639,-795,0,1763472783,15168.971339749995,185.0417063700006,50705.4158328 2025-11-18,13:33:05.000,322,11084713,-795,0,1763472784,15168.991548679995,185.23203287999786,50705.37391008001 2025-11-18,13:33:06.000,322,11084689,-795,0,1763472785,15169.01849391999,185.41531026000303,50705.331987360005 2025-11-18,13:33:07.000,322,11084728,-795,0,1763472786,15169.031966539995,185.62678415999835,50705.33897448 2025-11-18,13:33:08.000,322,11084622,-795,0,1763472787,15169.112802259995,185.69727545999922,50705.331987360005 2025-11-18,13:33:09.000,322,11084725,-795,0,1763472788,15169.133011189995,185.90874936000182,50705.283077520005 2025-11-18,13:33:10.000,322,11084686,-795,0,1763472789,15169.26773739,186.0426828300042,50705.37391008001 2025-11-18,13:33:11.000,322,11084715,-795,0,1763472790,15169.402463589991,186.18366542999865,50705.30403888001 2025-11-18,13:33:12.000,322,11084644,-795,0,1763472791,15169.422672519991,186.25415672999952,50705.35993584 2025-11-18,13:33:13.000,322,11084710,-795,0,1763472792,15169.611289200002,186.28235325000423,50705.46474264 2025-11-18,13:33:14.000,322,11084762,-795,0,1763472793,15169.685388609993,186.31759890000103,50705.38788432 2025-11-18,13:33:15.000,322,11084715,-795,0,1763472794,15169.806642189993,186.29645151000295,50705.46474264 2025-11-18,13:33:16.000,322,11084679,-795,0,1763472795,15169.981786249999,186.3035006400023,50705.401858560006 2025-11-18,13:33:17.000,322,11084667,-795,0,1763472796,15170.062621969999,186.22596021000209,50705.380897200004 2025-11-18,13:33:18.000,322,11084671,-795,0,1763472797,15170.190611859995,186.21891108000273,50705.39487144001 2025-11-18,13:33:19.000,322,11084764,-795,0,1763472798,15170.29839281999,186.00038805000077,50705.44378128001 2025-11-18,13:33:20.000,322,11084707,-795,0,1763472799,15170.392701159995,185.8664545799984,50705.36692296 2025-11-18,13:33:21.000,322,11084745,-795,0,1763472800,15170.46006425999,185.72547198000393,50705.31801312 2025-11-18,13:33:22.000,322,11084702,-755,0,1763472801,15170.540899979991,185.619735029999,50705.38788432 2025-11-18,13:33:23.000,322,11084672,-795,0,1763472802,15170.561108909991,185.4717032999979,50705.380897200004 2025-11-18,13:33:24.000,322,11084746,-795,0,1763472803,15170.594790459996,185.2390820100045,50705.36692296 2025-11-18,13:33:25.000,322,11084710,-795,0,1763472804,15170.561108909991,185.0276081100019,50705.47871688 2025-11-18,13:33:26.000,322,11084719,-795,0,1763472805,15170.54763629,184.8795763800008,50705.45775552 2025-11-18,13:33:27.000,322,11084656,-795,0,1763472806,15170.52742736,184.64695509000012,50705.548588080004 2025-11-18,13:33:28.000,322,11084581,-795,0,1763472807,15170.46680057,184.4495794500035,50705.57653656 2025-11-18,13:33:29.000,322,11084661,-795,0,1763472808,15170.40617378,184.35794076000457,50705.46474264 2025-11-18,13:33:30.000,322,11084686,-795,0,1763472809,15170.291656509995,184.2381055500009,50705.52063960001 2025-11-18,13:33:31.000,322,11084709,-795,0,1763472810,15170.210820789995,184.03368077999767,50705.485704 2025-11-18,13:33:32.000,322,11084654,-795,0,1763472811,15170.07609458999,183.89974731000257,50705.51365248 2025-11-18,13:33:33.000,322,11084604,-795,0,1763472812,15169.988522559994,183.83630514000106,50705.43679416 2025-11-18,13:33:34.000,322,11084720,-795,0,1763472813,15169.759488019998,183.77286296999955,50705.51365248 2025-11-18,13:33:35.000,322,11084718,-795,0,1763472814,15169.611289200002,183.78696122999827,50705.49269112001 2025-11-18,13:33:36.000,322,11084603,-795,0,1763472815,15169.456354069996,183.85040339999978,50705.50666536 2025-11-18,13:33:37.000,322,11084693,-795,0,1763472816,15169.335100489996,183.87155078999785,50705.58352368 2025-11-18,13:33:38.000,322,11084627,-795,0,1763472817,15169.24752846,183.9913860000015,50705.499678240005 2025-11-18,13:33:39.000,322,11084760,-795,0,1763472818,15169.04543916,184.1394177300026,50705.499678240005 2025-11-18,13:33:40.000,322,11084639,-795,0,1763472819,15168.910712959994,184.3367933699992,50705.50666536 2025-11-18,13:33:41.000,322,11084674,-795,0,1763472820,15168.91744926999,184.386137280002,50705.52063960001 2025-11-18,13:33:42.000,322,11084659,-795,0,1763472821,15168.829877239994,184.5976111800046,50705.597497920004 2025-11-18,13:33:43.000,322,11084722,-795,0,1763472822,15168.769250449994,184.7808885600025,50705.499678240005 2025-11-18,13:33:44.000,322,11084701,-795,0,1763472823,15168.829877239994,184.93596942000295,50705.597497920004 2025-11-18,13:33:45.000,322,11084618,-795,0,1763472824,15168.789459379994,185.16859071000363,50705.597497920004 2025-11-18,13:33:46.000,322,11084652,-795,0,1763472825,15168.829877239994,185.32367157000408,50705.54160096001 2025-11-18,13:33:47.000,322,11084667,-795,0,1763472826,15168.870295099994,185.47875243000453,50705.57653656 2025-11-18,13:33:48.000,322,11084670,-795,0,1763472827,15168.91744926999,185.59858764000091,50705.47172976001 2025-11-18,13:33:49.000,322,11084637,-795,0,1763472828,15169.01849391999,185.67612807000114,50705.548588080004 2025-11-18,13:33:50.000,322,11084708,-795,0,1763472829,15169.08585702,185.81711067000288,50705.53461384 2025-11-18,13:33:51.000,322,11084639,-795,0,1763472830,15169.193637979995,185.8664545799984,50705.58352368 2025-11-18,13:33:52.000,322,11084678,-795,0,1763472831,15169.24079214999,185.88055284000438,50705.5555752 2025-11-18,13:33:53.000,322,11084592,-795,0,1763472832,15169.368782040001,185.90874936000182,50705.5555752 2025-11-18,13:33:54.000,322,11084632,-795,0,1763472833,15169.442881449992,185.92284762000054,50705.56256232001 2025-11-18,13:33:55.000,322,11084776,-795,0,1763472834,15169.456354069996,185.94399500999862,50705.52063960001 2025-11-18,13:33:56.000,322,11084679,-795,0,1763472835,15169.516980859997,185.92284762000054,50705.59051080001 2025-11-18,13:33:57.000,322,11084651,-795,0,1763472836,15169.543926099992,185.88055284000438,50705.49269112001 2025-11-18,13:33:58.000,322,11084685,-795,0,1763472837,15169.543926099992,185.85940544999903,50705.49269112001 2025-11-18,13:33:59.000,322,11084652,-675,0,1763472838,15169.611289200002,185.7818650199988,50705.47172976001 2025-11-18,13:34:00.000,322,11084675,-795,0,1763472839,15169.570871340002,185.80301241000416,50705.45775552 2025-11-18,13:34:01.000,322,11084640,-795,0,1763472840,15169.584343959992,185.76071763000073,50705.485704 2025-11-18,13:34:02.000,322,11084722,-795,0,1763472841,15169.698861229997,185.62678415999835,50705.45775552 2025-11-18,13:34:03.000,322,11084702,-795,0,1763472842,15169.685388609993,185.60563677000027,50705.46474264 2025-11-18,13:34:04.000,322,11084648,-795,0,1763472843,15169.725806469993,185.59153851000156,50705.401858560006 2025-11-18,13:34:05.000,322,11084687,-795,0,1763472844,15169.732542780002,185.5351454699994,50705.39487144001 2025-11-18,13:34:06.000,322,11084671,-795,0,1763472845,15169.658443369997,185.42940852000174,50705.42281992001 2025-11-18,13:34:07.000,322,11084568,-795,0,1763472846,15169.685388609993,185.31662244000472,50705.33897448 2025-11-18,13:34:08.000,322,11084697,-635,0,1763472847,15169.752751710002,185.30252417999873,50705.380897200004 2025-11-18,13:34:09.000,322,11084652,-795,0,1763472848,15169.685388609993,185.2249837499985,50705.38788432 2025-11-18,13:34:10.000,322,11084634,-795,0,1763472849,15169.665179679992,185.31662244000472,50705.42281992001 2025-11-18,13:34:11.000,322,11084674,-795,0,1763472850,15169.604552889992,185.16859071000363,50705.401858560006 2025-11-18,13:34:12.000,322,11084653,-795,0,1763472851,15169.604552889992,185.16859071000363,50705.429807040004 2025-11-18,13:34:13.000,322,11084602,-795,0,1763472852,15169.530453480002,185.175639840003,50705.49269112001 2025-11-18,13:34:14.000,322,11084590,-795,0,1763472853,15169.476562999997,185.18268897000235,50705.54160096001 2025-11-18,13:34:15.000,322,11084753,-795,0,1763472854,15169.382254659991,185.21088548999978,50705.58352368 2025-11-18,13:34:16.000,322,11084714,-795,0,1763472855,15169.362045729991,185.26022940000257,50705.46474264 2025-11-18,13:34:17.000,322,11084662,-795,0,1763472856,15169.341836799991,185.21793461999914,50705.44378128001 2025-11-18,13:34:18.000,322,11084670,-795,0,1763472857,15169.274473699996,185.19678723000106,50705.548588080004 2025-11-18,13:34:19.000,322,11084634,-795,0,1763472858,15169.26100107999,185.19678723000106,50705.43679416 2025-11-18,13:34:20.000,322,11084746,-795,0,1763472859,15169.26100107999,185.21088548999978,50705.548588080004 2025-11-18,13:34:21.000,322,11084659,-795,0,1763472860,15169.24079214999,185.19678723000106,50705.42281992001 2025-11-18,13:34:22.000,322,11084630,-795,0,1763472861,15169.301418939991,185.16859071000363,50705.36692296 2025-11-18,13:34:23.000,322,11084652,-795,0,1763472862,15169.34857311,185.16859071000363,50705.47172976001 2025-11-18,13:34:24.000,322,11084775,-795,0,1763472863,15169.362045729991,185.14744331999827,50705.51365248 2025-11-18,13:34:25.000,322,11084660,-795,0,1763472864,15169.388990970001,185.08400115000404,50705.52063960001 2025-11-18,13:34:26.000,322,11084655,-675,0,1763472865,15169.395727279996,185.06990288999805,50705.50666536 2025-11-18,13:34:27.000,322,11084659,-795,0,1763472866,15169.415936209996,184.97121506999974,50705.401858560006 2025-11-18,13:34:28.000,322,11084651,-795,0,1763472867,15169.496771929997,184.97121506999974,50705.39487144001 2025-11-18,13:34:29.000,322,11084698,-795,0,1763472868,15169.436145139996,184.95006768000167,50705.37391008001 2025-11-18,13:34:30.000,322,11084706,-795,0,1763472869,15169.436145139996,184.99236245999782,50705.44378128001 2025-11-18,13:34:31.000,322,11084694,-795,0,1763472870,15169.395727279996,184.99236245999782,50705.47172976001 2025-11-18,13:34:32.000,322,11084629,-795,0,1763472871,15169.301418939991,185.02055898000253,50705.43679416 2025-11-18,13:34:33.000,322,11084599,-795,0,1763472872,15169.234055839996,184.95006768000167,50705.49269112001 2025-11-18,13:34:34.000,322,11084667,-795,0,1763472873,15169.173429049995,185.13334505999956,50705.49269112001 2025-11-18,13:34:35.000,322,11084692,-795,0,1763472874,15169.08585702,185.175639840003,50705.52762672 2025-11-18,13:34:36.000,322,11084719,-795,0,1763472875,15168.93765819999,185.26022940000257,50705.485704 2025-11-18,13:34:37.000,322,11084590,-795,0,1763472876,15168.85682247999,185.28842592,50705.429807040004 2025-11-18,13:34:38.000,322,11084580,-795,0,1763472877,15168.728832589994,185.45760503999918,50705.5555752 2025-11-18,13:34:39.000,322,11084722,-795,0,1763472878,15168.580633769998,185.57744025000284,50705.485704 2025-11-18,13:34:40.000,322,11084739,-795,0,1763472879,15168.493061740002,185.6479315500037,50705.569549440006 2025-11-18,13:34:41.000,322,11084647,-795,0,1763472880,15168.412226020002,185.7818650199988,50705.6254464 2025-11-18,13:34:42.000,322,11084718,-795,0,1763472881,15168.392017090002,185.81711067000288,50705.52762672 2025-11-18,13:34:43.000,322,11084623,-795,0,1763472882,15168.378544469997,185.93694587999926,50705.47871688 2025-11-18,13:34:44.000,322,11084600,-795,0,1763472883,15168.365071849992,185.91579849000118,50705.39487144001 2025-11-18,13:34:45.000,322,11084537,-795,0,1763472884,15168.405489709992,185.94399500999862,50705.59051080001 2025-11-18,13:34:46.000,322,11084619,-795,0,1763472885,15168.311181370002,186.00743718000012,50705.52762672 2025-11-18,13:34:47.000,322,11084672,-795,0,1763472886,15168.432434950002,185.9792406600027,50705.44378128001 2025-11-18,13:34:48.000,322,11084737,-795,0,1763472887,15168.513270670002,186.02153543999884,50705.36692296 2025-11-18,13:34:49.000,322,11084570,-795,0,1763472888,15168.607579009993,186.01448630999948,50705.499678240005 2025-11-18,13:34:50.000,322,11084687,-795,0,1763472889,15168.722096279998,185.98628979000205,50705.45775552 2025-11-18,13:34:51.000,322,11084763,-795,0,1763472890,15168.749041519994,185.97219153000333,50705.380897200004 2025-11-18,13:34:52.000,322,11084662,-795,0,1763472891,15168.789459379994,185.9298967499999,50705.311026 2025-11-18,13:34:53.000,322,11084650,-795,0,1763472892,15168.90397665,185.9298967499999,50705.39487144001 2025-11-18,13:34:54.000,322,11084700,-795,0,1763472893,15169.011757609995,185.91579849000118,50705.37391008001 2025-11-18,13:34:55.000,322,11084604,-795,0,1763472894,15169.02523023,185.81711067000288,50705.40884568 2025-11-18,13:34:56.000,322,11084697,-795,0,1763472895,15169.10606595,185.8453071900003,50705.33897448 2025-11-18,13:34:57.000,322,11084731,-795,0,1763472896,15169.18690167,185.73957024000265,50705.3459616 2025-11-18,13:34:58.000,322,11084633,-795,0,1763472897,15169.28794632,185.85235631999967,50705.3459616 2025-11-18,13:34:59.000,322,11084736,-795,0,1763472898,15169.314891559996,185.81006154000352,50705.38788432 2025-11-18,13:35:00.000,322,11084718,-795,0,1763472899,15169.32836418,185.70432458999858,50705.2411548 2025-11-18,13:35:01.000,322,11084613,-795,0,1763472900,15169.34857311,185.7959632800048,50705.283077520005 2025-11-18,13:35:02.000,322,11084635,-795,0,1763472901,15169.335100489996,185.7325211100033,50705.35993584 2025-11-18,13:35:03.000,322,11084732,-795,0,1763472902,15169.382254659991,185.72547198000393,50705.37391008001 2025-11-18,13:35:04.000,322,11084668,-795,0,1763472903,15169.30815525,185.7677667600001,50705.380897200004 2025-11-18,13:35:05.000,322,11084673,-795,0,1763472904,15169.341836799991,185.71842285000457,50705.3459616 2025-11-18,13:35:06.000,322,11084607,-795,0,1763472905,15169.28121000999,185.70432458999858,50705.31801312 2025-11-18,13:35:07.000,322,11084682,-795,0,1763472906,15169.254264769996,185.72547198000393,50705.37391008001 2025-11-18,13:35:08.000,322,11084657,-795,0,1763472907,15169.22058321999,185.77481588999945,50705.35993584 2025-11-18,13:35:09.000,322,11084703,-795,0,1763472908,15169.153220119995,185.77481588999945,50705.283077520005 2025-11-18,13:35:10.000,322,11084620,-795,0,1763472909,15169.03870284999,185.746619370002,50705.36692296 2025-11-18,13:35:11.000,322,11084679,-795,0,1763472910,15169.03870284999,185.81711067000288,50705.42281992001 2025-11-18,13:35:12.000,322,11084702,-795,0,1763472911,15168.98481237,185.87350370999775,50705.499678240005 2025-11-18,13:35:13.000,322,11084750,-795,0,1763472912,15168.883767719999,185.87350370999775,50705.499678240005 2025-11-18,13:35:14.000,322,11084602,-795,0,1763472913,15168.850086169994,185.91579849000118,50705.42281992001 2025-11-18,13:35:15.000,322,11084667,-795,0,1763472914,15168.782723069999,185.9933389200014,50705.429807040004 2025-11-18,13:35:16.000,322,11084684,-795,0,1763472915,15168.674942109988,186.07087935000163,50705.46474264 2025-11-18,13:35:17.000,322,11084706,-795,0,1763472916,15168.681678419998,186.10612499999843,50705.47172976001 2025-11-18,13:35:18.000,322,11084667,-795,0,1763472917,15168.681678419998,186.12727239000378,50705.52762672 2025-11-18,13:35:19.000,322,11084679,-795,0,1763472918,15168.688414729993,186.19776369000465,50705.46474264 2025-11-18,13:35:20.000,322,11084611,-795,0,1763472919,15168.674942109988,186.204812820004,50705.485704 2025-11-18,13:35:21.000,322,11084668,-795,0,1763472920,15168.681678419998,186.1766162999993,50705.3459616 2025-11-18,13:35:22.000,322,11084697,-795,0,1763472921,15168.762514139999,186.1766162999993,50705.45775552 2025-11-18,13:35:23.000,322,11084731,-795,0,1763472922,15168.85682247999,186.23300934000144,50705.42281992001 2025-11-18,13:35:24.000,322,11084634,-795,0,1763472923,15168.816404619989,186.25415672999952,50705.380897200004 2025-11-18,13:35:25.000,322,11084654,-795,0,1763472924,15168.883767719999,186.14841978000186,50705.36692296 2025-11-18,13:35:26.000,322,11084745,-795,0,1763472925,15168.97807605999,186.15546891000122,50705.35993584 2025-11-18,13:35:27.000,322,11084649,-795,0,1763472926,15169.05891177999,186.0426828300042,50705.29705176 2025-11-18,13:35:28.000,322,11084752,-795,0,1763472927,15169.13974749999,186.0285845699982,50705.39487144001 2025-11-18,13:35:29.000,322,11084736,-795,0,1763472928,15169.2071106,185.92284762000054,50705.30403888001 2025-11-18,13:35:30.000,322,11084612,-795,0,1763472929,15169.213846909995,185.85940544999903,50705.25512904001 2025-11-18,13:35:31.000,322,11084623,-795,0,1763472930,15169.24079214999,185.78891414999816,50705.27609040001 2025-11-18,13:35:32.000,322,11084676,-795,0,1763472931,15169.314891559996,185.76071763000073,50705.35294872001 2025-11-18,13:35:33.000,322,11084692,-795,0,1763472932,15169.274473699996,185.67612807000114,50705.30403888001 2025-11-18,13:35:34.000,322,11084753,-795,0,1763472933,15169.28121000999,185.619735029999,50705.33897448 2025-11-18,13:35:35.000,322,11084695,-795,0,1763472934,15169.34857311,185.5844893800022,50705.31801312 2025-11-18,13:35:36.000,322,11084663,-795,0,1763472935,15169.32836418,185.5210472100007,50705.37391008001 2025-11-18,13:35:37.000,322,11084726,-795,0,1763472936,15169.234055839996,185.47875243000453,50705.35294872001 2025-11-18,13:35:38.000,322,11084709,-795,0,1763472937,15169.24752846,185.46465416999854,50705.331987360005 2025-11-18,13:35:39.000,322,11084665,-795,0,1763472938,15169.234055839996,185.44350678000046,50705.42281992001 2025-11-18,13:35:40.000,322,11084675,-795,0,1763472939,15169.193637979995,185.50694895000197,50705.380897200004 2025-11-18,13:35:41.000,322,11084681,-795,0,1763472940,15169.173429049995,185.4717032999979,50705.33897448 2025-11-18,13:35:42.000,322,11084654,-795,0,1763472941,15169.12627488,185.44350678000046,50705.311026 2025-11-18,13:35:43.000,322,11084633,-795,0,1763472942,15169.052175469995,185.45760503999918,50705.3459616 2025-11-18,13:35:44.000,322,11084631,-795,0,1763472943,15169.052175469995,185.54219459999877,50705.29705176 2025-11-18,13:35:45.000,322,11084663,-795,0,1763472944,15169.072384399995,185.4858015600039,50705.40884568 2025-11-18,13:35:46.000,322,11084722,-795,0,1763472945,15169.06564809,185.5210472100007,50705.35993584 2025-11-18,13:35:47.000,322,11084654,-795,0,1763472946,15168.99828498999,185.49285069000325,50705.331987360005 2025-11-18,13:35:48.000,322,11084634,-795,0,1763472947,15169.01849391999,185.54924372999812,50705.35294872001 2025-11-18,13:35:49.000,322,11084702,-795,0,1763472948,15168.96460344,185.57744025000284,50705.311026 2025-11-18,13:35:50.000,322,11084730,-795,0,1763472949,15168.97807605999,185.60563677000027,50705.311026 2025-11-18,13:35:51.000,322,11084623,-795,0,1763472950,15168.93765819999,185.59858764000091,50705.27609040001 2025-11-18,13:35:52.000,322,11084689,-795,0,1763472951,15168.97807605999,185.56334199000412,50705.26910328 2025-11-18,13:35:53.000,322,11084711,-795,0,1763472952,15168.971339749995,185.619735029999,50705.401858560006 2025-11-18,13:35:54.000,322,11084655,-795,0,1763472953,15168.97807605999,185.59858764000091,50705.37391008001 2025-11-18,13:35:55.000,322,11084691,-795,0,1763472954,15169.01849391999,185.67612807000114,50705.25512904001 2025-11-18,13:35:56.000,322,11084636,-795,0,1763472955,15169.052175469995,185.66907894000178,50705.3459616 2025-11-18,13:35:57.000,322,11084692,-795,0,1763472956,15169.112802259995,185.69727545999922,50705.283077520005 2025-11-18,13:35:58.000,322,11084625,-795,0,1763472957,15169.10606595,185.619735029999,50705.29705176 2025-11-18,13:35:59.000,322,11084764,-795,0,1763472958,15169.06564809,185.69727545999922,50705.331987360005 2025-11-18,13:36:00.000,322,11084688,-795,0,1763472959,15169.07912070999,185.64088242000435,50705.331987360005 2025-11-18,13:36:01.000,322,11084664,-795,0,1763472960,15169.092593329995,185.75366850000137,50705.33897448 2025-11-18,13:36:02.000,322,11084699,-795,0,1763472961,15169.07912070999,185.66907894000178,50705.27609040001 2025-11-18,13:36:03.000,322,11084659,-795,0,1763472962,15169.112802259995,185.65498068000306,50705.39487144001 2025-11-18,13:36:04.000,322,11084728,-795,0,1763472963,15169.14648381,185.66907894000178,50705.39487144001 2025-11-18,13:36:05.000,322,11084596,-795,0,1763472964,15169.09932963999,185.6831772000005,50705.40884568 2025-11-18,13:36:06.000,322,11084663,-795,0,1763472965,15169.11953856999,185.66907894000178,50705.38788432 2025-11-18,13:36:07.000,322,11084623,-795,0,1763472966,15169.092593329995,185.6479315500037,50705.44378128001 2025-11-18,13:36:08.000,322,11084600,-795,0,1763472967,15169.112802259995,185.71842285000457,50705.45775552 2025-11-18,13:36:09.000,322,11084678,-795,0,1763472968,15169.08585702,185.67612807000114,50705.43679416 2025-11-18,13:36:10.000,322,11084751,-755,0,1763472969,15169.01849391999,185.73957024000265,50705.36692296 2025-11-18,13:36:11.000,322,11084662,-795,0,1763472970,15168.971339749995,185.66907894000178,50705.450768400005 2025-11-18,13:36:12.000,322,11084617,-795,0,1763472971,15168.991548679995,185.64088242000435,50705.39487144001 2025-11-18,13:36:13.000,322,11084702,-795,0,1763472972,15168.951130819994,185.67612807000114,50705.485704 2025-11-18,13:36:14.000,322,11084834,-795,0,1763472973,15168.95786712999,185.61268589999963,50705.33897448 2025-11-18,13:36:15.000,322,11084739,-795,0,1763472974,15169.0050213,185.61268589999963,50705.36692296 2025-11-18,13:36:16.000,322,11084597,-795,0,1763472975,15168.93765819999,185.54924372999812,50705.3459616 2025-11-18,13:36:17.000,322,11084781,-795,0,1763472976,15169.0050213,185.47875243000453,50705.43679416 2025-11-18,13:36:18.000,322,11084672,-795,0,1763472977,15168.951130819994,185.54219459999877,50705.36692296 2025-11-18,13:36:19.000,322,11084692,-795,0,1763472978,15168.883767719999,185.51399808000133,50705.429807040004 2025-11-18,13:36:20.000,322,11084563,-795,0,1763472979,15168.930921889994,185.4858015600039,50705.35993584 2025-11-18,13:36:21.000,322,11084733,-795,0,1763472980,15168.883767719999,185.51399808000133,50705.33897448 2025-11-18,13:36:22.000,322,11084659,-795,0,1763472981,15168.93765819999,185.42940852000174,50705.234167680006 2025-11-18,13:36:23.000,322,11084599,-755,0,1763472982,15168.92418558,185.4364576500011,50705.30403888001 2025-11-18,13:36:24.000,322,11084691,-795,0,1763472983,15168.809668309994,185.36596635000024,50705.29006464 2025-11-18,13:36:25.000,322,11084674,-795,0,1763472984,15168.823140929999,185.40826113000367,50705.24814192 2025-11-18,13:36:26.000,322,11084664,-795,0,1763472985,15168.802931999999,185.42940852000174,50705.24814192 2025-11-18,13:36:27.000,322,11084625,-795,0,1763472986,15168.809668309994,185.45055590999982,50705.29705176 2025-11-18,13:36:28.000,322,11084738,-795,0,1763472987,15168.742305209998,185.46465416999854,50705.30403888001 2025-11-18,13:36:29.000,322,11084643,-795,0,1763472988,15168.634524249988,185.4998998200026,50705.32500024001 2025-11-18,13:36:30.000,322,11084715,-795,0,1763472989,15168.701887349998,185.4858015600039,50705.31801312 2025-11-18,13:36:31.000,322,11084718,-795,0,1763472990,15168.654733179988,185.52809634000005,50705.283077520005 2025-11-18,13:36:32.000,322,11084678,-795,0,1763472991,15168.668205799993,185.52809634000005,50705.30403888001 2025-11-18,13:36:33.000,322,11084702,-795,0,1763472992,15168.627787939993,185.57039112000348,50705.311026 2025-11-18,13:36:34.000,322,11084776,-795,0,1763472993,15168.641260559998,185.59153851000156,50705.27609040001 2025-11-18,13:36:35.000,322,11084666,-795,0,1763472994,15168.634524249988,185.6338332899977,50705.26910328 2025-11-18,13:36:36.000,322,11084695,-795,0,1763472995,15168.674942109988,185.65498068000306,50705.234167680006 2025-11-18,13:36:37.000,322,11084650,-795,0,1763472996,15168.775986759989,185.7325211100033,50705.311026 2025-11-18,13:36:38.000,322,11084714,-795,0,1763472997,15168.762514139999,185.78891414999816,50705.2411548 2025-11-18,13:36:39.000,322,11084669,-795,0,1763472998,15168.789459379994,185.81711067000288,50705.18525784001 2025-11-18,13:36:40.000,322,11084577,-795,0,1763472999,15168.782723069999,185.8312089300016,50705.20621920001 2025-11-18,13:36:41.000,322,11084662,-795,0,1763473000,15168.95786712999,185.88760197000374,50705.26910328 2025-11-18,13:36:42.000,322,11084625,-795,0,1763473001,15168.94439451,185.95104413999798,50705.19224496 2025-11-18,13:36:43.000,322,11084604,-795,0,1763473002,15168.96460344,185.98628979000205,50705.25512904001 2025-11-18,13:36:44.000,322,11084638,-795,0,1763473003,15169.0050213,186.03563370000484,50705.20621920001 2025-11-18,13:36:45.000,322,11084636,-795,0,1763473004,15169.13974749999,186.01448630999948,50705.283077520005 2025-11-18,13:36:46.000,322,11084746,-795,0,1763473005,15169.07912070999,186.00743718000012,50705.17827072 2025-11-18,13:36:47.000,322,11084644,-795,0,1763473006,15169.18016535999,186.00743718000012,50705.20621920001 2025-11-18,13:36:48.000,322,11084634,-795,0,1763473007,15169.22058321999,185.9933389200014,50705.2411548 2025-11-18,13:36:49.000,322,11084697,-795,0,1763473008,15169.22731953,186.04973196000356,50705.18525784001 2025-11-18,13:36:50.000,322,11084772,-795,0,1763473009,15169.254264769996,186.01448630999948,50705.19923208 2025-11-18,13:36:51.000,322,11084719,-795,0,1763473010,15169.294682629996,185.94399500999862,50705.20621920001 2025-11-18,13:36:52.000,322,11084731,-795,0,1763473011,15169.314891559996,185.88055284000438,50705.25512904001 2025-11-18,13:36:53.000,322,11084752,-795,0,1763473012,15169.375518349996,185.8453071900003,50705.22019344 2025-11-18,13:36:54.000,322,11084849,-795,0,1763473013,15169.341836799991,185.81006154000352,50705.22019344 2025-11-18,13:36:55.000,322,11084682,-795,0,1763473014,15169.321627869991,185.7325211100033,50705.36692296 2025-11-18,13:36:56.000,322,11084701,-795,0,1763473015,15169.341836799991,185.65498068000306,50705.29705176 2025-11-18,13:36:57.000,322,11084656,-795,0,1763473016,15169.30815525,185.66202981000242,50705.31801312 2025-11-18,13:36:58.000,322,11084670,-795,0,1763473017,15169.314891559996,185.69022632999986,50705.30403888001 2025-11-18,13:36:59.000,322,11084780,-795,0,1763473018,15169.274473699996,185.62678415999835,50705.29006464 2025-11-18,13:37:00.000,322,11084761,-795,0,1763473019,15169.254264769996,185.61268589999963,50705.2411548 2025-11-18,13:37:01.000,322,11084671,-795,0,1763473020,15169.24752846,185.4998998200026,50705.1712836 2025-11-18,13:37:02.000,322,11084657,-795,0,1763473021,15169.24079214999,185.5351454699994,50705.27609040001 2025-11-18,13:37:03.000,322,11084757,-795,0,1763473022,15169.24752846,185.5351454699994,50705.2411548 2025-11-18,13:37:04.000,322,11084694,-795,0,1763473023,15169.254264769996,185.45760503999918,50705.25512904001 2025-11-18,13:37:05.000,322,11084727,-795,0,1763473024,15169.28794632,185.41531026000303,50705.32500024001 2025-11-18,13:37:06.000,322,11084685,-795,0,1763473025,15169.24752846,185.35186809000152,50705.36692296 2025-11-18,13:37:07.000,322,11084626,-795,0,1763473026,15169.274473699996,185.38006460999895,50705.27609040001 2025-11-18,13:37:08.000,322,11084698,-795,0,1763473027,15169.254264769996,185.3730154799996,50705.26910328 2025-11-18,13:37:09.000,322,11084809,-795,0,1763473028,15169.22058321999,185.30252417999873,50705.30403888001 2025-11-18,13:37:10.000,322,11084715,-795,0,1763473029,15169.254264769996,185.30252417999873,50705.27609040001 2025-11-18,13:37:11.000,322,11084672,-795,0,1763473030,15169.254264769996,185.29547504999937,50705.27609040001 2025-11-18,13:37:12.000,322,11084757,-795,0,1763473031,15169.173429049995,185.26022940000257,50705.3459616 2025-11-18,13:37:13.000,322,11084613,-795,0,1763473032,15169.24752846,185.30252417999873,50705.27609040001 2025-11-18,13:37:14.000,322,11084678,-795,0,1763473033,15169.213846909995,185.26727853000193,50705.32500024001 2025-11-18,13:37:15.000,322,11084680,-795,0,1763473034,15169.10606595,185.32367157000408,50705.311026 2025-11-18,13:37:16.000,322,11084692,-795,0,1763473035,15169.133011189995,185.44350678000046,50705.37391008001 2025-11-18,13:37:17.000,322,11084707,-795,0,1763473036,15169.02523023,185.42235939000238,50705.29006464 2025-11-18,13:37:18.000,322,11084679,-795,0,1763473037,15169.0050213,185.52809634000005,50705.2411548 2025-11-18,13:37:19.000,322,11084704,-795,0,1763473038,15168.90397665,185.5351454699994,50705.26910328 2025-11-18,13:37:20.000,322,11084692,-795,0,1763473039,15168.823140929999,185.62678415999835,50705.40884568 2025-11-18,13:37:21.000,322,11084604,-795,0,1763473040,15168.83661354999,185.6831772000005,50705.4158328 2025-11-18,13:37:22.000,322,11084738,-795,0,1763473041,15168.769250449994,185.7677667600001,50705.401858560006 2025-11-18,13:37:23.000,322,11084712,-795,0,1763473042,15168.749041519994,185.87350370999775,50705.36692296 2025-11-18,13:37:24.000,322,11084743,-795,0,1763473043,15168.742305209998,185.94399500999862,50705.40884568 2025-11-18,13:37:25.000,322,11084675,-795,0,1763473044,15168.661469489998,185.98628979000205,50705.485704 2025-11-18,13:37:26.000,322,11084741,-795,0,1763473045,15168.708623659993,186.077928480001,50705.42281992001 2025-11-18,13:37:27.000,322,11084597,-795,0,1763473046,15168.701887349998,186.15546891000122,50705.47871688 2025-11-18,13:37:28.000,322,11084747,-795,0,1763473047,15168.681678419998,186.16956716999994,50705.47172976001 2025-11-18,13:37:29.000,322,11084683,-795,0,1763473048,15168.695151039989,186.23300934000144,50705.485704 2025-11-18,13:37:30.000,322,11084711,-795,0,1763473049,15168.695151039989,186.38104107000254,50705.35993584 2025-11-18,13:37:31.000,322,11084692,-795,0,1763473050,15168.674942109988,186.31054977000167,50705.40884568 2025-11-18,13:37:32.000,322,11084633,-795,0,1763473051,15168.796195689989,186.3880902000019,50705.40884568 2025-11-18,13:37:33.000,322,11084773,-795,0,1763473052,15168.749041519994,186.37399194000318,50705.31801312 2025-11-18,13:37:34.000,322,11084686,-795,0,1763473053,15168.843349859999,186.33169715999975,50705.32500024001 2025-11-18,13:37:35.000,322,11084698,-795,0,1763473054,15168.910712959994,186.36694281000382,50705.331987360005 2025-11-18,13:37:36.000,322,11084645,-795,0,1763473055,15168.94439451,186.3387462899991,50705.429807040004 2025-11-18,13:37:37.000,322,11084700,-795,0,1763473056,15168.98481237,186.21186195000337,50705.32500024001 2025-11-18,13:37:38.000,322,11084699,-795,0,1763473057,15169.11953856999,186.1766162999993,50705.35993584 2025-11-18,13:37:39.000,322,11084722,-795,0,1763473058,15169.133011189995,186.13432152000314,50705.26910328 2025-11-18,13:37:40.000,322,11084776,-795,0,1763473059,15169.24079214999,185.97219153000333,50705.25512904001 2025-11-18,13:37:41.000,322,11084621,-795,0,1763473060,15169.28794632,185.95104413999798,50705.262116160004 2025-11-18,13:37:42.000,322,11084744,-795,0,1763473061,15169.335100489996,185.87350370999775,50705.29006464 2025-11-18,13:37:43.000,322,11084734,-795,0,1763473062,15169.409199900001,185.746619370002,50705.25512904001 2025-11-18,13:37:44.000,322,11084600,-795,0,1763473063,15169.422672519991,185.66907894000178,50705.29006464 2025-11-18,13:37:45.000,322,11084722,-795,0,1763473064,15169.490035620001,185.47875243000453,50705.2411548 2025-11-18,13:37:46.000,322,11084788,-795,0,1763473065,15169.523717169992,185.41531026000303,50705.22019344 2025-11-18,13:37:47.000,322,11084679,-795,0,1763473066,15169.490035620001,185.35186809000152,50705.29705176 2025-11-18,13:37:48.000,322,11084624,-795,0,1763473067,15169.523717169992,185.24613114000385,50705.311026 2025-11-18,13:37:49.000,322,11084564,-795,0,1763473068,15169.577607649997,185.175639840003,50705.24814192 2025-11-18,13:37:50.000,322,11084706,-795,0,1763473069,15169.537189789997,185.04875549999997,50705.22019344 2025-11-18,13:37:51.000,322,11084729,-795,0,1763473070,15169.530453480002,184.96416594000038,50705.32500024001 2025-11-18,13:37:52.000,322,11084616,-795,0,1763473071,15169.543926099992,185.00646072000382,50705.32500024001 2025-11-18,13:37:53.000,322,11084618,-795,0,1763473072,15169.429408830001,184.93596942000295,50705.09442528 2025-11-18,13:37:54.000,322,11084656,-795,0,1763473073,15169.456354069996,184.95711681000103,50705.12936088 2025-11-18,13:37:55.000,322,11084685,-795,0,1763473074,15169.341836799991,184.99236245999782,50705.08743816001 2025-11-18,13:37:56.000,322,11084612,-795,0,1763473075,15169.355309419996,184.96416594000038,50705.0315412 2025-11-18,13:37:57.000,322,11084699,-795,0,1763473076,15169.375518349996,185.0910502800034,50705.15032224 2025-11-18,13:37:58.000,322,11084593,-795,0,1763473077,15169.234055839996,185.1262959300002,50705.09442528 2025-11-18,13:37:59.000,322,11084728,-795,0,1763473078,15169.18690167,185.16859071000363,50705.010579839996 2025-11-18,13:38:00.000,322,11084720,-795,0,1763473079,15169.153220119995,185.33072070000344,50705.115386640005 2025-11-18,13:38:01.000,322,11084644,-795,0,1763473080,15169.11953856999,185.4012120000043,50705.22718056001 2025-11-18,13:38:02.000,322,11084702,-795,0,1763473081,15169.011757609995,185.5351454699994,50705.25512904001 2025-11-18,13:38:03.000,322,11084706,-795,0,1763473082,15168.98481237,185.55629286000476,50705.234167680006 2025-11-18,13:38:04.000,322,11084719,-795,0,1763473083,15168.91744926999,185.71842285000457,50705.18525784001 2025-11-18,13:38:05.000,322,11084637,-795,0,1763473084,15168.87703140999,185.78891414999816,50705.22718056001 2025-11-18,13:38:06.000,322,11084768,-795,0,1763473085,15168.802931999999,185.8946511000031,50705.25512904001 2025-11-18,13:38:07.000,322,11084633,-795,0,1763473086,15168.769250449994,186.02153543999884,50705.29006464 2025-11-18,13:38:08.000,322,11084641,-795,0,1763473087,15168.674942109988,186.07087935000163,50705.2411548 2025-11-18,13:38:09.000,322,11084668,-755,0,1763473088,15168.654733179988,186.08497761000035,50705.19923208 2025-11-18,13:38:10.000,322,11084710,-795,0,1763473089,15168.621051629998,186.19776369000465,50705.3459616 2025-11-18,13:38:11.000,322,11084664,-795,0,1763473090,15168.688414729993,186.190714559998,50705.3459616 2025-11-18,13:38:12.000,322,11084639,-795,0,1763473091,15168.661469489998,186.26120585999888,50705.36692296 2025-11-18,13:38:13.000,322,11084743,-795,0,1763473092,15168.695151039989,186.29645151000295,50705.33897448 2025-11-18,13:38:14.000,322,11084716,-795,0,1763473093,15168.735568899989,186.26120585999888,50705.311026 2025-11-18,13:38:15.000,322,11084673,-795,0,1763473094,15168.775986759989,186.27530412000488,50705.283077520005 2025-11-18,13:38:16.000,322,11084689,-795,0,1763473095,15168.85682247999,186.21891108000273,50705.25512904001 2025-11-18,13:38:17.000,322,11084776,-795,0,1763473096,15168.92418558,186.26825498999824,50705.20621920001 2025-11-18,13:38:18.000,322,11084756,-795,0,1763473097,15168.971339749995,186.18366542999865,50705.26910328 2025-11-18,13:38:19.000,322,11084656,-795,0,1763473098,15169.09932963999,186.14841978000186,50705.19923208 2025-11-18,13:38:20.000,322,11084719,-795,0,1763473099,15169.16669274,186.13432152000314,50705.24814192 2025-11-18,13:38:21.000,322,11084656,-795,0,1763473100,15169.355309419996,186.077928480001,50705.283077520005 2025-11-18,13:38:22.000,322,11084747,-795,0,1763473101,15169.409199900001,186.06383022000227,50705.262116160004 2025-11-18,13:38:23.000,322,11084701,-795,0,1763473102,15169.483299309992,185.98628979000205,50705.27609040001 2025-11-18,13:38:24.000,322,11084608,-795,0,1763473103,15169.557398719997,185.85940544999903,50705.19224496 2025-11-18,13:38:25.000,322,11084678,-795,0,1763473104,15169.564135029992,185.8453071900003,50705.18525784001 2025-11-18,13:38:26.000,322,11084631,-795,0,1763473105,15169.644970749992,185.7959632800048,50705.19923208 2025-11-18,13:38:27.000,322,11084727,-795,0,1763473106,15169.698861229997,185.69727545999922,50705.115386640005 2025-11-18,13:38:28.000,322,11084651,-795,0,1763473107,15169.658443369997,185.65498068000306,50705.1712836 2025-11-18,13:38:29.000,322,11084695,-795,0,1763473108,15169.638234439997,185.59858764000091,50705.12237376 2025-11-18,13:38:30.000,322,11084644,-795,0,1763473109,15169.644970749992,185.6338332899977,50705.15032224 2025-11-18,13:38:31.000,322,11084658,-795,0,1763473110,15169.597816579997,185.59858764000091,50705.14333512 2025-11-18,13:38:32.000,322,11084765,-795,0,1763473111,15169.543926099992,185.54219459999877,50705.19923208 2025-11-18,13:38:33.000,322,11084729,-795,0,1763473112,15169.523717169992,185.56334199000412,50705.20621920001 2025-11-18,13:38:34.000,322,11084696,-795,0,1763473113,15169.429408830001,185.57039112000348,50705.30403888001 2025-11-18,13:38:35.000,322,11084718,-795,0,1763473114,15169.321627869991,185.57039112000348,50705.20621920001 2025-11-18,13:38:36.000,322,11084592,-795,0,1763473115,15169.234055839996,185.5844893800022,50705.1712836 2025-11-18,13:38:37.000,322,11084686,-795,0,1763473116,15169.112802259995,185.59153851000156,50705.234167680006 2025-11-18,13:38:38.000,322,11084665,-795,0,1763473117,15169.03870284999,185.66907894000178,50705.22718056001 2025-11-18,13:38:39.000,322,11084734,-795,0,1763473118,15168.94439451,185.59153851000156,50705.19923208 2025-11-18,13:38:40.000,322,11084690,-795,0,1763473119,15168.829877239994,185.61268589999963,50705.234167680006 2025-11-18,13:38:41.000,322,11084694,-795,0,1763473120,15168.755777829989,185.67612807000114,50705.262116160004 2025-11-18,13:38:42.000,322,11084630,-675,0,1763473121,15168.674942109988,185.66907894000178,50705.17827072 2025-11-18,13:38:43.000,322,11084621,-795,0,1763473122,15168.614315319988,185.6831772000005,50705.19923208 2025-11-18,13:38:44.000,322,11084687,-795,0,1763473123,15168.587370079993,185.7677667600001,50705.17827072 2025-11-18,13:38:45.000,322,11084705,-795,0,1763473124,15168.600842699998,185.83825806000095,50705.22019344 2025-11-18,13:38:46.000,322,11084596,-795,0,1763473125,15168.513270670002,185.88760197000374,50705.213206320004 2025-11-18,13:38:47.000,322,11084590,-795,0,1763473126,15168.600842699998,185.85235631999967,50705.26910328 2025-11-18,13:38:48.000,322,11084776,-795,0,1763473127,15168.587370079993,185.9792406600027,50705.24814192 2025-11-18,13:38:49.000,322,11084685,-795,0,1763473128,15168.627787939993,186.04973196000356,50705.2411548 2025-11-18,13:38:50.000,322,11084719,-795,0,1763473129,15168.688414729993,186.09907586999907,50705.19224496 2025-11-18,13:38:51.000,322,11084767,-795,0,1763473130,15168.701887349998,186.14841978000186,50705.12936088 2025-11-18,13:38:52.000,322,11084744,-795,0,1763473131,15168.83661354999,186.12022326000442,50705.20621920001 2025-11-18,13:38:53.000,322,11084636,-795,0,1763473132,15168.95786712999,186.21891108000273,50705.115386640005 2025-11-18,13:38:54.000,322,11084678,-795,0,1763473133,15169.08585702,186.26825498999824,50705.10839952001 2025-11-18,13:38:55.000,322,11084674,-795,0,1763473134,15169.20037428999,186.24710760000016,50705.12936088 2025-11-18,13:38:56.000,322,11084635,-795,0,1763473135,15169.26773739,186.26825498999824,50705.08743816001 2025-11-18,13:38:57.000,322,11084678,-795,0,1763473136,15169.382254659991,186.1766162999993,50705.15730936001 2025-11-18,13:38:58.000,322,11084677,-795,0,1763473137,15169.510244550002,186.16956716999994,50705.09442528 2025-11-18,13:38:59.000,322,11084716,-795,0,1763473138,15169.564135029992,186.09907586999907,50705.18525784001 2025-11-18,13:39:00.000,322,11084700,-795,0,1763473139,15169.705597539993,185.98628979000205,50705.010579839996 2025-11-18,13:39:01.000,322,11084763,-795,0,1763473140,15169.806642189993,186.00743718000012,50705.12936088 2025-11-18,13:39:02.000,322,11084732,-795,0,1763473141,15169.887477909993,185.90874936000182,50704.9267344 2025-11-18,13:39:03.000,322,11084636,-795,0,1763473142,15169.914423149989,185.88760197000374,50705.00359272 2025-11-18,13:39:04.000,322,11084724,-795,0,1763473143,15170.022204109999,185.71842285000457,50704.98961848001 2025-11-18,13:39:05.000,322,11084674,-795,0,1763473144,15169.981786249999,185.6338332899977,50705.0315412 2025-11-18,13:39:06.000,322,11084676,-795,0,1763473145,15169.988522559994,185.59858764000091,50705.115386640005 2025-11-18,13:39:07.000,322,11084711,-795,0,1763473146,15169.887477909993,185.45760503999918,50705.05948968001 2025-11-18,13:39:08.000,322,11084616,-795,0,1763473147,15169.833587429988,185.4364576500011,50705.05948968001 2025-11-18,13:39:09.000,322,11084686,-795,0,1763473148,15169.752751710002,185.36596635000024,50705.07346392 2025-11-18,13:39:10.000,322,11084691,-795,0,1763473149,15169.651707060002,185.30252417999873,50705.01756696001 2025-11-18,13:39:11.000,322,11084677,-795,0,1763473150,15169.550662410002,185.3377698300028,50705.09442528 2025-11-18,13:39:12.000,322,11084670,-715,0,1763473151,15169.368782040001,185.26022940000257,50705.12936088 2025-11-18,13:39:13.000,322,11084606,-795,0,1763473152,15169.294682629996,185.2531802700032,50705.10839952001 2025-11-18,13:39:14.000,322,11084634,-795,0,1763473153,15169.11953856999,185.34481896000216,50705.15032224 2025-11-18,13:39:15.000,322,11084670,-795,0,1763473154,15168.991548679995,185.33072070000344,50705.1014124 2025-11-18,13:39:16.000,322,11084656,-795,0,1763473155,15168.930921889994,185.4012120000043,50705.14333512 2025-11-18,13:39:17.000,322,11084616,-795,0,1763473156,15168.802931999999,185.47875243000453,50705.20621920001 2025-11-18,13:39:18.000,322,11084745,-795,0,1763473157,15168.749041519994,185.52809634000005,50705.22718056001 2025-11-18,13:39:19.000,322,11084710,-795,0,1763473158,15168.668205799993,185.59153851000156,50705.24814192 2025-11-18,13:39:20.000,322,11084724,-795,0,1763473159,15168.742305209998,185.57744025000284,50705.18525784001 2025-11-18,13:39:21.000,322,11084660,-795,0,1763473160,15168.782723069999,185.65498068000306,50705.25512904001 2025-11-18,13:39:22.000,322,11084741,-795,0,1763473161,15168.83661354999,185.7325211100033,50705.25512904001 2025-11-18,13:39:23.000,322,11084709,-795,0,1763473162,15168.85682247999,185.73957024000265,50705.2411548 2025-11-18,13:39:24.000,322,11084594,-795,0,1763473163,15169.04543916,185.70432458999858,50705.20621920001 2025-11-18,13:39:25.000,322,11084648,-795,0,1763473164,15169.092593329995,185.75366850000137,50705.10839952001 2025-11-18,13:39:26.000,322,11084668,-795,0,1763473165,15169.26100107999,185.59153851000156,50705.14333512 2025-11-18,13:39:27.000,322,11084685,-795,0,1763473166,15169.442881449992,185.62678415999835,50705.08045104 2025-11-18,13:39:28.000,322,11084678,-795,0,1763473167,15169.577607649997,185.56334199000412,50705.01756696001 2025-11-18,13:39:29.000,322,11084607,-795,0,1763473168,15169.746015399993,185.46465416999854,50705.02455408 2025-11-18,13:39:30.000,322,11084677,-795,0,1763473169,15169.914423149989,185.4364576500011,50704.98263136 2025-11-18,13:39:31.000,322,11084570,-795,0,1763473170,15170.07609458999,185.3095733099981,50704.996605600005 2025-11-18,13:39:32.000,322,11084668,-795,0,1763473171,15170.15693030999,185.2531802700032,50704.98961848001 2025-11-18,13:39:33.000,322,11084708,-795,0,1763473172,15170.271447579995,185.16859071000363,50704.9267344 2025-11-18,13:39:34.000,322,11084648,-795,0,1763473173,15170.27818388999,185.01350985000317,50704.9267344 2025-11-18,13:39:35.000,322,11084648,-795,0,1763473174,15170.33881067999,184.89367463999952,50704.96167 2025-11-18,13:39:36.000,322,11084596,-795,0,1763473175,15170.31860174999,184.83728160000464,50705.05250256 2025-11-18,13:39:37.000,322,11084729,-795,0,1763473176,15170.22429341,184.844330730004,50705.08045104 2025-11-18,13:39:38.000,322,11084570,-795,0,1763473177,15170.14345769,184.80908507999993,50705.14333512 2025-11-18,13:39:39.000,322,11084606,-795,0,1763473178,15169.981786249999,184.830232469998,50705.12237376 2025-11-18,13:39:40.000,322,11084695,-795,0,1763473179,15169.874005289988,184.89367463999952,50705.22019344 2025-11-18,13:39:41.000,322,11084644,-795,0,1763473180,15169.564135029992,184.99941159000446,50705.26910328 2025-11-18,13:39:42.000,322,11084688,-795,0,1763473181,15169.388990970001,185.06990288999805,50705.25512904001 2025-11-18,13:39:43.000,322,11084709,-795,0,1763473182,15169.15995642999,185.1897381000017,50705.29705176 2025-11-18,13:39:44.000,322,11084630,-795,0,1763473183,15168.98481237,185.26727853000193,50705.42281992001 2025-11-18,13:39:45.000,322,11084709,-795,0,1763473184,15168.755777829989,185.49285069000325,50705.450768400005 2025-11-18,13:39:46.000,322,11084699,-795,0,1763473185,15168.546952219993,185.65498068000306,50705.485704 2025-11-18,13:39:47.000,322,11084722,-795,0,1763473186,15168.412226020002,185.7677667600001,50705.450768400005 2025-11-18,13:39:48.000,322,11084653,-795,0,1763473187,15168.230345650001,185.88760197000374,50705.401858560006 2025-11-18,13:39:49.000,322,11084678,-795,0,1763473188,15168.115828379996,185.9580932700046,50705.39487144001 2025-11-18,13:39:50.000,322,11084672,-795,0,1763473189,15168.02152003999,185.9792406600027,50705.45775552 2025-11-18,13:39:51.000,322,11084644,-795,0,1763473190,15168.04172896999,186.15546891000122,50705.47172976001 2025-11-18,13:39:52.000,322,11084681,-795,0,1763473191,15168.082146829991,186.21186195000337,50705.44378128001 2025-11-18,13:39:53.000,322,11084636,-795,0,1763473192,15168.183191479991,186.204812820004,50705.37391008001 2025-11-18,13:39:54.000,322,11084589,-795,0,1763473193,15168.297708749997,186.14841978000186,50705.33897448 2025-11-18,13:39:55.000,322,11084659,-795,0,1763473194,15168.466116499992,186.1131741299978,50705.24814192 2025-11-18,13:39:56.000,322,11084645,-795,0,1763473195,15168.661469489998,185.96514240000397,50705.311026 2025-11-18,13:39:57.000,322,11084647,-795,0,1763473196,15168.850086169994,185.8946511000031,50705.234167680006 2025-11-18,13:39:58.000,322,11084563,-795,0,1763473197,15169.092593329995,185.69727545999922,50705.24814192 2025-11-18,13:39:59.000,322,11084737,-795,0,1763473198,15169.28121000999,185.50694895000197,50705.05250256 2025-11-18,13:40:00.000,322,11084544,-795,0,1763473199,15169.469826690001,185.4717032999979,50705.03852832001 2025-11-18,13:40:01.000,322,11084665,-795,0,1763473200,15169.658443369997,185.2249837499985,50704.898785920006 2025-11-18,13:40:02.000,322,11084612,-795,0,1763473201,15169.921159459998,185.02055898000253,50704.94070864001 2025-11-18,13:40:03.000,322,11084613,-795,0,1763473202,15170.05588565999,184.83728160000464,50704.91276016 2025-11-18,13:40:04.000,322,11084705,-795,0,1763473203,15170.19734816999,184.75974117000442,50704.86385032 2025-11-18,13:40:05.000,322,11084691,-795,0,1763473204,15170.291656509995,184.6822007400042,50704.82192760001 2025-11-18,13:40:06.000,322,11084775,-795,0,1763473205,15170.33881067999,184.54121814000246,50704.8568632 2025-11-18,13:40:07.000,322,11084715,-795,0,1763473206,15170.453327949996,184.51302161999774,50704.81494048 2025-11-18,13:40:08.000,322,11084684,-795,0,1763473207,15170.38596485,184.49187422999967,50704.780004880005 2025-11-18,13:40:09.000,322,11084652,-795,0,1763473208,15170.332074369995,184.49187422999967,50704.89179880001 2025-11-18,13:40:10.000,322,11084765,-795,0,1763473209,15170.24450234,184.52007075000438,50705.13634800001 2025-11-18,13:40:11.000,322,11084595,-795,0,1763473210,15170.089567209994,184.52711988000374,50705.05250256 2025-11-18,13:40:12.000,322,11084757,-795,0,1763473211,15169.921159459998,184.77383943000314,50705.09442528 2025-11-18,13:40:13.000,322,11084622,-795,0,1763473212,15169.772960639988,184.75974117000442,50705.1712836 2025-11-18,13:40:14.000,322,11084685,-795,0,1763473213,15169.577607649997,184.95711681000103,50705.17827072 2025-11-18,13:40:15.000,322,11084757,-795,0,1763473214,15169.436145139996,185.16859071000363,50705.22019344 2025-11-18,13:40:16.000,322,11084586,-795,0,1763473215,15169.28794632,185.20383636000042,50705.213206320004 2025-11-18,13:40:17.000,322,11084676,-795,0,1763473216,15169.11953856999,185.42940852000174,50705.29006464 2025-11-18,13:40:18.000,322,11084713,-795,0,1763473217,15168.91744926999,185.619735029999,50705.331987360005 2025-11-18,13:40:19.000,322,11084607,-795,0,1763473218,15168.83661354999,185.7818650199988,50705.234167680006 2025-11-18,13:40:20.000,322,11084668,-795,0,1763473219,15168.722096279998,185.90874936000182,50705.35993584 2025-11-18,13:40:21.000,322,11084730,-755,0,1763473220,15168.661469489998,185.9933389200014,50705.3459616 2025-11-18,13:40:22.000,322,11084570,-795,0,1763473221,15168.654733179988,186.23300934000144,50705.35294872001 2025-11-18,13:40:23.000,322,11084638,-795,0,1763473222,15168.627787939993,186.26825498999824,50705.4158328 2025-11-18,13:40:24.000,322,11084735,-795,0,1763473223,15168.742305209998,186.33169715999975,50705.35294872001 2025-11-18,13:40:25.000,322,11084739,-795,0,1763473224,15168.762514139999,186.47972889000084,50705.29705176 2025-11-18,13:40:26.000,322,11084718,-795,0,1763473225,15168.85682247999,186.43038497999805,50705.25512904001 2025-11-18,13:40:27.000,322,11084734,-795,0,1763473226,15169.05891177999,186.44448324000405,50705.213206320004 2025-11-18,13:40:28.000,322,11084689,-795,0,1763473227,15169.18690167,186.47267976000148,50705.1014124 2025-11-18,13:40:29.000,322,11084624,-795,0,1763473228,15169.34857311,186.4515323700034,50705.15032224 2025-11-18,13:40:30.000,322,11084635,-795,0,1763473229,15169.530453480002,186.44448324000405,50705.07346392 2025-11-18,13:40:31.000,322,11084683,-795,0,1763473230,15169.644970749992,186.36694281000382,50704.947695760005 2025-11-18,13:40:32.000,322,11084746,-795,0,1763473231,15169.847060049993,186.29645151000295,50704.98961848001 2025-11-18,13:40:33.000,322,11084665,-715,0,1763473232,15169.948104699994,186.2400584700008,50704.96865712001 2025-11-18,13:40:34.000,322,11084695,-795,0,1763473233,15170.082830899999,186.12022326000442,50704.88481168 2025-11-18,13:40:35.000,322,11084754,-795,0,1763473234,15170.18387555,186.0426828300042,50704.84987608001 2025-11-18,13:40:36.000,322,11084604,-795,0,1763473235,15170.29839281999,185.90874936000182,50704.947695760005 2025-11-18,13:40:37.000,322,11084553,-795,0,1763473236,15170.33881067999,185.82415980000223,50704.947695760005 2025-11-18,13:40:38.000,322,11084593,-795,0,1763473237,15170.35901960999,185.6479315500037,50704.93372152 2025-11-18,13:40:39.000,322,11084638,-795,0,1763473238,15170.39943746999,185.49285069000325,50704.947695760005 2025-11-18,13:40:40.000,322,11084677,-755,0,1763473239,15170.433119019996,185.41531026000303,50705.00359272 2025-11-18,13:40:41.000,322,11084644,-795,0,1763473240,15170.42638271,185.26727853000193,50705.02455408 2025-11-18,13:40:42.000,322,11084597,-675,0,1763473241,15170.46680057,185.175639840003,50705.1014124 2025-11-18,13:40:43.000,322,11084670,-795,0,1763473242,15170.38596485,184.95711681000103,50705.09442528 2025-11-18,13:40:44.000,322,11084660,-795,0,1763473243,15170.33881067999,184.85842899000272,50705.12936088 2025-11-18,13:40:45.000,322,11084639,-795,0,1763473244,15170.33881067999,184.73859377999906,50705.19224496 2025-11-18,13:40:46.000,322,11084649,-795,0,1763473245,15170.27818388999,184.66105334999884,50705.10839952001 2025-11-18,13:40:47.000,322,11084553,-795,0,1763473246,15170.19734816999,184.41433379999944,50705.22019344 2025-11-18,13:40:48.000,322,11084666,-795,0,1763473247,15170.129985069994,184.40728467000008,50705.213206320004 2025-11-18,13:40:49.000,322,11084693,-795,0,1763473248,15170.05588565999,184.23105642000155,50705.22019344 2025-11-18,13:40:50.000,322,11084653,-795,0,1763473249,15170.022204109999,184.2381055500009,50705.33897448 2025-11-18,13:40:51.000,322,11084613,-795,0,1763473250,15169.954841009989,184.21695816000283,50705.42281992001 2025-11-18,13:40:52.000,322,11084697,-795,0,1763473251,15169.793169569988,184.2240072900022,50705.36692296 2025-11-18,13:40:53.000,322,11084610,-795,0,1763473252,15169.719070159998,184.13236860000325,50705.35993584 2025-11-18,13:40:54.000,322,11084686,-795,0,1763473253,15169.611289200002,184.19581077000475,50705.29705176 2025-11-18,13:40:55.000,322,11084689,-795,0,1763473254,15169.537189789997,184.26630206999835,50705.331987360005 2025-11-18,13:40:56.000,322,11084625,-795,0,1763473255,15169.422672519991,184.29449859000306,50705.311026 2025-11-18,13:40:57.000,322,11084650,-795,0,1763473256,15169.388990970001,184.47777597000095,50705.2411548 2025-11-18,13:40:58.000,322,11084645,-795,0,1763473257,15169.274473699996,184.57646378999925,50705.2411548 2025-11-18,13:40:59.000,322,11084729,-795,0,1763473258,15169.26773739,184.66105334999884,50705.1712836 2025-11-18,13:41:00.000,322,11084670,-795,0,1763473259,15169.274473699996,184.85842899000272,50705.22718056001 2025-11-18,13:41:01.000,322,11084747,-795,0,1763473260,15169.321627869991,185.02055898000253,50705.17827072 2025-11-18,13:41:02.000,322,11084692,-795,0,1763473261,15169.321627869991,185.13334505999956,50705.12237376 2025-11-18,13:41:03.000,322,11084808,-715,0,1763473262,15169.341836799991,185.21088548999978,50705.22019344 2025-11-18,13:41:04.000,322,11084703,-795,0,1763473263,15169.415936209996,185.3871137399983,50705.14333512 2025-11-18,13:41:05.000,322,11084648,-795,0,1763473264,15169.463090379992,185.45760503999918,50705.1014124 2025-11-18,13:41:06.000,322,11084676,-795,0,1763473265,15169.570871340002,185.60563677000027,50705.01756696001 2025-11-18,13:41:07.000,322,11084684,-795,0,1763473266,15169.685388609993,185.70432458999858,50704.98263136 2025-11-18,13:41:08.000,322,11084718,-795,0,1763473267,15169.752751710002,185.746619370002,50705.0315412 2025-11-18,13:41:09.000,322,11084658,-795,0,1763473268,15169.880741599998,185.7959632800048,50704.996605600005 2025-11-18,13:41:10.000,322,11084742,-795,0,1763473269,15169.954841009989,185.87350370999775,50704.93372152 2025-11-18,13:41:11.000,322,11084668,-795,0,1763473270,15170.042413039999,185.8453071900003,50704.91974728001 2025-11-18,13:41:12.000,322,11084732,-795,0,1763473271,15170.18387555,185.9298967499999,50704.94070864001 2025-11-18,13:41:13.000,322,11084815,-795,0,1763473272,15170.22429341,185.80301241000416,50704.93372152 2025-11-18,13:41:14.000,322,11084721,-795,0,1763473273,15170.30512913,185.78891414999816,50704.98961848001 2025-11-18,13:41:15.000,322,11084671,-795,0,1763473274,15170.32533806,185.7959632800048,50704.996605600005 2025-11-18,13:41:16.000,322,11084644,-795,0,1763473275,15170.33881067999,185.6831772000005,50705.02455408 2025-11-18,13:41:17.000,322,11084702,-795,0,1763473276,15170.41964639999,185.64088242000435,50705.12237376 2025-11-18,13:41:18.000,322,11084755,-795,0,1763473277,15170.43985532999,185.57039112000348,50705.15032224 2025-11-18,13:41:19.000,322,11084754,-795,0,1763473278,15170.44659164,185.4364576500011,50705.1712836 2025-11-18,13:41:20.000,322,11084580,-795,0,1763473279,15170.41964639999,185.3871137399983,50705.19923208 2025-11-18,13:41:21.000,322,11084732,-795,0,1763473280,15170.39943746999,185.28137679000065,50705.115386640005 2025-11-18,13:41:22.000,322,11084679,-795,0,1763473281,15170.291656509995,185.175639840003,50705.18525784001 2025-11-18,13:41:23.000,322,11084672,-795,0,1763473282,15170.251238649995,185.04875549999997,50705.19923208 2025-11-18,13:41:24.000,322,11084565,-795,0,1763473283,15170.24450234,184.92187116000423,50705.22718056001 2025-11-18,13:41:25.000,322,11084662,-795,0,1763473284,15170.17713923999,184.7949868200012,50705.32500024001 2025-11-18,13:41:26.000,322,11084637,-795,0,1763473285,15170.16366662,184.75974117000442,50705.33897448 2025-11-18,13:41:27.000,322,11084717,-795,0,1763473286,15170.11651244999,184.54826727000182,50705.3459616 2025-11-18,13:41:28.000,322,11084611,-795,0,1763473287,15170.042413039999,184.40728467000008,50705.29006464 2025-11-18,13:41:29.000,322,11084712,-795,0,1763473288,15170.022204109999,184.259252939999,50705.262116160004 2025-11-18,13:41:30.000,322,11084676,-795,0,1763473289,15169.981786249999,184.16056512000068,50705.31801312 2025-11-18,13:41:31.000,322,11084698,-795,0,1763473290,15169.934632079989,184.0125333899996,50705.30403888001 2025-11-18,13:41:32.000,322,11084688,-795,0,1763473291,15169.880741599998,183.92794383,50705.36692296 2025-11-18,13:41:33.000,322,11084614,-795,0,1763473292,15169.806642189993,183.87155078999785,50705.39487144001 2025-11-18,13:41:34.000,322,11084792,-795,0,1763473293,15169.752751710002,183.70942079999804,50705.311026 2025-11-18,13:41:35.000,322,11084599,-795,0,1763473294,15169.671915990002,183.67417515000125,50705.35294872001 2025-11-18,13:41:36.000,322,11084582,-795,0,1763473295,15169.577607649997,183.73761732000276,50705.40884568 2025-11-18,13:41:37.000,322,11084561,-795,0,1763473296,15169.490035620001,183.75171558000147,50705.30403888001 2025-11-18,13:41:38.000,322,11084771,-795,0,1763473297,15169.368782040001,183.71646993000468,50705.43679416 2025-11-18,13:41:39.000,322,11084717,-795,0,1763473298,15169.30815525,183.92089470000064,50705.39487144001 2025-11-18,13:41:40.000,322,11084682,-795,0,1763473299,15169.24752846,183.87155078999785,50705.35993584 2025-11-18,13:41:41.000,322,11084687,-795,0,1763473300,15169.112802259995,184.0125333899996,50705.37391008001 2025-11-18,13:41:42.000,322,11084679,-795,0,1763473301,15169.07912070999,184.2028599000041,50705.31801312 2025-11-18,13:41:43.000,322,11084714,-795,0,1763473302,15169.07912070999,184.386137280002,50705.4158328 2025-11-18,13:41:44.000,322,11084661,-795,0,1763473303,15169.031966539995,184.57646378999925,50705.36692296 2025-11-18,13:41:45.000,322,11084635,-795,0,1763473304,15169.09932963999,184.6681024799982,50705.32500024001 2025-11-18,13:41:46.000,322,11084660,-795,0,1763473305,15169.11953856999,184.89367463999952,50705.22019344 2025-11-18,13:41:47.000,322,11084647,-795,0,1763473306,15169.173429049995,185.0276081100019,50705.22718056001 2025-11-18,13:41:48.000,322,11084688,-795,0,1763473307,15169.301418939991,185.14039418999891,50705.213206320004 2025-11-18,13:41:49.000,322,11084635,-795,0,1763473308,15169.335100489996,185.1897381000017,50705.283077520005 2025-11-18,13:41:50.000,322,11084737,-795,0,1763473309,15169.490035620001,185.34481896000216,50705.164296480005 2025-11-18,13:41:51.000,322,11084685,-795,0,1763473310,15169.651707060002,185.41531026000303,50705.17827072 2025-11-18,13:41:52.000,322,11084595,-795,0,1763473311,15169.813378499988,185.44350678000046,50705.1014124 2025-11-18,13:41:53.000,322,11084601,-795,0,1763473312,15169.914423149989,185.45055590999982,50705.08743816001 2025-11-18,13:41:54.000,322,11084745,-795,0,1763473313,15170.035676729989,185.4364576500011,50705.15730936001 2025-11-18,13:41:55.000,322,11084632,-795,0,1763473314,15170.15693030999,185.40826113000367,50705.115386640005 2025-11-18,13:41:56.000,322,11084670,-795,0,1763473315,15170.291656509995,185.35891722000088,50705.05948968001 2025-11-18,13:41:57.000,322,11084602,-795,0,1763473316,15170.42638271,185.29547504999937,50705.010579839996 2025-11-18,13:41:58.000,322,11084688,-795,0,1763473317,15170.40617378,185.23203287999786,50705.07346392 2025-11-18,13:41:59.000,322,11084626,-755,0,1763473318,15170.500482119991,185.16154158000427,50705.07346392 2025-11-18,13:42:00.000,322,11084775,-795,0,1763473319,15170.554372599996,185.14039418999891,50705.15730936001 2025-11-18,13:42:01.000,322,11084735,-795,0,1763473320,15170.574581529996,185.0276081100019,50705.066476800006 2025-11-18,13:42:02.000,322,11084607,-795,0,1763473321,15170.561108909991,184.96416594000038,50705.045515440004 2025-11-18,13:42:03.000,322,11084591,-795,0,1763473322,15170.581317839991,184.83728160000464,50705.03852832001 2025-11-18,13:42:04.000,322,11084655,-675,0,1763473323,15170.56784522,184.83728160000464,50705.010579839996 2025-11-18,13:42:05.000,322,11084631,-795,0,1763473324,15170.520691049991,184.7315446499997,50705.0315412 2025-11-18,13:42:06.000,322,11084634,-795,0,1763473325,15170.500482119991,184.66105334999884,50705.17827072 2025-11-18,13:42:07.000,322,11084661,-795,0,1763473326,15170.412910089995,184.5341690100031,50705.12237376 2025-11-18,13:42:08.000,322,11084601,-795,0,1763473327,15170.453327949996,184.4707268400016,50705.09442528 2025-11-18,13:42:09.000,322,11084679,-795,0,1763473328,15170.392701159995,184.35794076000457,50705.066476800006 2025-11-18,13:42:10.000,322,11084669,-795,0,1763473329,15170.32533806,184.30154772000242,50705.19224496 2025-11-18,13:42:11.000,322,11084700,-795,0,1763473330,15170.231029719995,184.18171250999876,50705.12237376 2025-11-18,13:42:12.000,322,11084644,-795,0,1763473331,15170.190611859995,184.1253194700039,50705.18525784001 2025-11-18,13:42:13.000,322,11084702,-795,0,1763473332,15170.109776139994,184.06187730000238,50705.1014124 2025-11-18,13:42:14.000,322,11084753,-795,0,1763473333,15170.082830899999,183.98433687000215,50705.1712836 2025-11-18,13:42:15.000,322,11084697,-795,0,1763473334,15170.022204109999,183.8926981800032,50705.19923208 2025-11-18,13:42:16.000,322,11084576,-795,0,1763473335,15169.948104699994,183.85745252999914,50705.262116160004 2025-11-18,13:42:17.000,322,11084696,-795,0,1763473336,15169.907686839993,183.81515775000298,50705.22718056001 2025-11-18,13:42:18.000,322,11084731,-795,0,1763473337,15169.900950529998,183.84335427000042,50705.22718056001 2025-11-18,13:42:19.000,322,11084664,-795,0,1763473338,15169.853796359988,183.81515775000298,50705.22019344 2025-11-18,13:42:20.000,322,11084711,-795,0,1763473339,15169.766224329993,183.8645016599985,50705.27609040001 2025-11-18,13:42:21.000,322,11084666,-795,0,1763473340,15169.732542780002,183.85745252999914,50705.19923208 2025-11-18,13:42:22.000,322,11084662,-795,0,1763473341,15169.644970749992,183.91384557000129,50705.30403888001 2025-11-18,13:42:23.000,322,11084715,-795,0,1763473342,15169.584343959992,183.88564905000385,50705.32500024001 2025-11-18,13:42:24.000,322,11084592,-795,0,1763473343,15169.611289200002,183.96318948000408,50705.32500024001 2025-11-18,13:42:25.000,322,11084654,-795,0,1763473344,15169.523717169992,184.09712294999918,50705.401858560006 2025-11-18,13:42:26.000,322,11084625,-795,0,1763473345,15169.503508239992,184.16056512000068,50705.36692296 2025-11-18,13:42:27.000,322,11084580,-795,0,1763473346,15169.463090379992,184.30154772000242,50705.35993584 2025-11-18,13:42:28.000,322,11084660,-795,0,1763473347,15169.449617760001,184.40728467000008,50705.380897200004 2025-11-18,13:42:29.000,322,11084660,-795,0,1763473348,15169.436145139996,184.54826727000182,50705.311026 2025-11-18,13:42:30.000,322,11084606,-795,0,1763473349,15169.362045729991,184.64695509000012,50705.49269112001 2025-11-18,13:42:31.000,322,11084648,-795,0,1763473350,15169.34857311,184.73859377999906,50705.401858560006 2025-11-18,13:42:32.000,322,11084642,-795,0,1763473351,15169.321627869991,184.83728160000464,50705.3459616 2025-11-18,13:42:33.000,322,11084647,-795,0,1763473352,15169.274473699996,184.95711681000103,50705.31801312 2025-11-18,13:42:34.000,322,11084691,-795,0,1763473353,15169.301418939991,185.06990288999805,50705.36692296 2025-11-18,13:42:35.000,322,11084586,-795,0,1763473354,15169.301418939991,185.09809941000276,50705.32500024001 2025-11-18,13:42:36.000,322,11084732,-795,0,1763473355,15169.382254659991,185.1544924500049,50705.29705176 2025-11-18,13:42:37.000,322,11084589,-795,0,1763473356,15169.368782040001,185.26727853000193,50705.213206320004 2025-11-18,13:42:38.000,322,11084737,-795,0,1763473357,15169.483299309992,185.31662244000472,50705.32500024001 2025-11-18,13:42:39.000,322,11084631,-795,0,1763473358,15169.618025509997,185.38006460999895,50705.15730936001 2025-11-18,13:42:40.000,322,11084726,-795,0,1763473359,15169.631498130002,185.44350678000046,50705.22718056001 2025-11-18,13:42:41.000,322,11084777,-795,0,1763473360,15169.705597539993,185.38006460999895,50705.311026 2025-11-18,13:42:42.000,322,11084619,-795,0,1763473361,15169.820114809998,185.45055590999982,50705.22019344 2025-11-18,13:42:43.000,322,11084726,-795,0,1763473362,15169.948104699994,185.3377698300028,50705.22019344 2025-11-18,13:42:44.000,322,11084709,-795,0,1763473363,15170.042413039999,185.3377698300028,50705.2411548 2025-11-18,13:42:45.000,322,11084748,-795,0,1763473364,15170.19734816999,185.3871137399983,50705.22718056001 2025-11-18,13:42:46.000,322,11084753,-595,0,1763473365,15170.17713923999,185.2249837499985,50705.1712836 2025-11-18,13:42:47.000,322,11084639,-795,0,1763473366,15170.311865439995,185.21793461999914,50705.17827072 2025-11-18,13:42:48.000,322,11084823,-795,0,1763473367,15170.38596485,185.21088548999978,50705.20621920001 2025-11-18,13:42:49.000,322,11084700,-795,0,1763473368,15170.332074369995,185.10514854000212,50705.15730936001 2025-11-18,13:42:50.000,322,11084589,-795,0,1763473369,15170.38596485,185.0276081100019,50705.1712836 2025-11-18,13:42:51.000,322,11084735,-795,0,1763473370,15170.412910089995,185.11924680000084,50705.12936088 2025-11-18,13:42:52.000,322,11084693,-795,0,1763473371,15170.35901960999,185.0417063700006,50705.13634800001 2025-11-18,13:42:53.000,322,11084718,-795,0,1763473372,15170.372492229995,184.95711681000103,50705.234167680006 2025-11-18,13:42:54.000,322,11084681,-715,0,1763473373,15170.42638271,184.90777289999824,50705.2411548 2025-11-18,13:42:55.000,322,11084721,-795,0,1763473374,15170.39943746999,184.85137986000336,50705.262116160004 2025-11-18,13:42:56.000,322,11084626,-795,0,1763473375,15170.291656509995,184.844330730004,50705.283077520005 2025-11-18,13:42:57.000,322,11084774,-795,0,1763473376,15170.311865439995,184.7808885600025,50705.24814192 2025-11-18,13:42:58.000,322,11084719,-795,0,1763473377,15170.32533806,184.7949868200012,50705.35993584 2025-11-18,13:42:59.000,322,11084664,-795,0,1763473378,15170.251238649995,184.82318333999865,50705.29006464 2025-11-18,13:43:00.000,322,11084660,-795,0,1763473379,15170.271447579995,184.75269203999778,50705.32500024001 2025-11-18,13:43:01.000,322,11084693,-755,0,1763473380,15170.190611859995,184.7315446499997,50705.31801312 2025-11-18,13:43:02.000,322,11084633,-795,0,1763473381,15170.22429341,184.62580770000204,50705.311026 2025-11-18,13:43:03.000,322,11084676,-795,0,1763473382,15170.150193999994,184.66105334999884,50705.27609040001 2025-11-18,13:43:04.000,322,11084720,-795,0,1763473383,15170.089567209994,184.6328568300014,50705.31801312 2025-11-18,13:43:05.000,322,11084716,-795,0,1763473384,15170.089567209994,184.64695509000012,50705.44378128001 2025-11-18,13:43:06.000,322,11084757,-795,0,1763473385,15170.062621969999,184.59056204999797,50705.401858560006 2025-11-18,13:43:07.000,322,11084696,-795,0,1763473386,15170.022204109999,184.6328568300014,50705.27609040001 2025-11-18,13:43:08.000,322,11084701,-795,0,1763473387,15170.015467799989,184.64695509000012,50705.32500024001 2025-11-18,13:43:09.000,322,11084657,-795,0,1763473388,15169.968313629994,184.61170944000332,50705.31801312 2025-11-18,13:43:10.000,322,11084690,-795,0,1763473389,15169.948104699994,184.64695509000012,50705.29006464 2025-11-18,13:43:11.000,322,11084574,-795,0,1763473390,15169.948104699994,184.64695509000012,50705.262116160004 2025-11-18,13:43:12.000,322,11084628,-795,0,1763473391,15169.880741599998,184.71039726000163,50705.31801312 2025-11-18,13:43:13.000,322,11084742,-795,0,1763473392,15169.900950529998,184.717446390001,50705.25512904001 2025-11-18,13:43:14.000,322,11084631,-795,0,1763473393,15169.840323739998,184.8161342099993,50705.331987360005 2025-11-18,13:43:15.000,322,11084716,-795,0,1763473394,15169.833587429988,184.82318333999865,50705.311026 2025-11-18,13:43:16.000,322,11084630,-795,0,1763473395,15169.806642189993,184.96416594000038,50705.234167680006 2025-11-18,13:43:17.000,322,11084656,-795,0,1763473396,15169.772960639988,184.99236245999782,50705.26910328 2025-11-18,13:43:18.000,322,11084677,-795,0,1763473397,15169.820114809998,185.03465724000125,50705.35294872001 2025-11-18,13:43:19.000,322,11084714,-795,0,1763473398,15169.806642189993,185.0910502800034,50705.24814192 2025-11-18,13:43:20.000,322,11084629,-795,0,1763473399,15169.826851119993,185.06990288999805,50705.29006464 2025-11-18,13:43:21.000,322,11084560,-795,0,1763473400,15169.806642189993,185.0910502800034,50705.27609040001 2025-11-18,13:43:22.000,322,11084678,-795,0,1763473401,15169.853796359988,185.13334505999956,50705.31801312 2025-11-18,13:43:23.000,322,11084625,-795,0,1763473402,15169.806642189993,185.21088548999978,50705.35294872001 2025-11-18,13:43:24.000,322,11084670,-795,0,1763473403,15169.847060049993,185.20383636000042,50705.39487144001 2025-11-18,13:43:25.000,322,11084598,-795,0,1763473404,15169.874005289988,185.2743276600013,50705.33897448 2025-11-18,13:43:26.000,322,11084590,-795,0,1763473405,15169.907686839993,185.21088548999978,50705.37391008001 2025-11-18,13:43:27.000,322,11084737,-795,0,1763473406,15169.806642189993,185.2390820100045,50705.36692296 2025-11-18,13:43:28.000,322,11084693,-795,0,1763473407,15169.887477909993,185.20383636000042,50705.27609040001 2025-11-18,13:43:29.000,322,11084691,-795,0,1763473408,15169.860532669998,185.2249837499985,50705.36692296 2025-11-18,13:43:30.000,322,11084592,-795,0,1763473409,15169.847060049993,185.2390820100045,50705.37391008001 2025-11-18,13:43:31.000,322,11084606,-795,0,1763473410,15169.887477909993,185.175639840003,50705.38788432 2025-11-18,13:43:32.000,322,11084724,-795,0,1763473411,15169.894214219988,185.2743276600013,50705.4158328 2025-11-18,13:43:33.000,322,11084698,-795,0,1763473412,15169.894214219988,185.2743276600013,50705.37391008001 2025-11-18,13:43:34.000,322,11084686,-795,0,1763473413,15169.948104699994,185.2743276600013,50705.35294872001 2025-11-18,13:43:35.000,322,11084631,-795,0,1763473414,15169.961577319998,185.26022940000257,50705.380897200004 2025-11-18,13:43:36.000,322,11084603,-795,0,1763473415,15169.968313629994,185.26022940000257,50705.37391008001 2025-11-18,13:43:37.000,322,11084769,-795,0,1763473416,15170.062621969999,185.26022940000257,50705.32500024001 2025-11-18,13:43:38.000,322,11084677,-795,0,1763473417,15170.103039829999,185.26022940000257,50705.29705176 2025-11-18,13:43:39.000,322,11084817,-795,0,1763473418,15170.07609458999,185.24613114000385,50705.311026 2025-11-18,13:43:40.000,322,11084663,-795,0,1763473419,15170.082830899999,185.26022940000257,50705.331987360005 2025-11-18,13:43:41.000,322,11084570,-795,0,1763473420,15170.15693030999,185.19678723000106,50705.46474264 2025-11-18,13:43:42.000,322,11084563,-795,0,1763473421,15170.11651244999,185.1544924500049,50705.35993584 2025-11-18,13:43:43.000,322,11084728,-795,0,1763473422,15170.05588565999,185.16859071000363,50705.311026 2025-11-18,13:43:44.000,322,11084838,-795,0,1763473423,15170.049149349994,185.175639840003,50705.35993584 2025-11-18,13:43:45.000,322,11084640,-795,0,1763473424,15170.07609458999,185.13334505999956,50705.37391008001 2025-11-18,13:43:46.000,322,11084616,-795,0,1763473425,15170.082830899999,185.09809941000276,50705.311026 2025-11-18,13:43:47.000,322,11084664,-795,0,1763473426,15170.028940419994,185.0910502800034,50705.429807040004 2025-11-18,13:43:48.000,322,11084699,-795,0,1763473427,15170.062621969999,185.0276081100019,50705.39487144001 2025-11-18,13:43:49.000,322,11084596,-795,0,1763473428,15170.09630351999,184.95006768000167,50705.401858560006 2025-11-18,13:43:50.000,322,11084639,-795,0,1763473429,15170.103039829999,184.90777289999824,50705.47871688 2025-11-18,13:43:51.000,322,11084650,-795,0,1763473430,15170.12324876,184.90777289999824,50705.44378128001 2025-11-18,13:43:52.000,322,11084657,-795,0,1763473431,15170.129985069994,184.830232469998,50705.52762672 2025-11-18,13:43:53.000,322,11084683,-795,0,1763473432,15170.13672137999,184.83728160000464,50705.40884568 2025-11-18,13:43:54.000,322,11084731,-795,0,1763473433,15170.150193999994,184.75269203999778,50705.32500024001 2025-11-18,13:43:55.000,322,11084634,-795,0,1763473434,15170.170402929994,184.7808885600025,50705.36692296 2025-11-18,13:43:56.000,322,11084653,-795,0,1763473435,15170.23776602999,184.6328568300014,50705.35294872001 2025-11-18,13:43:57.000,322,11084607,-795,0,1763473436,15170.291656509995,184.67515161000483,50705.380897200004 2025-11-18,13:43:58.000,322,11084685,-795,0,1763473437,15170.27818388999,184.61875857000268,50705.37391008001 2025-11-18,13:43:59.000,322,11084645,-795,0,1763473438,15170.31860174999,184.61170944000332,50705.262116160004 2025-11-18,13:44:00.000,322,11084570,-795,0,1763473439,15170.332074369995,184.62580770000204,50705.29705176 2025-11-18,13:44:01.000,322,11084551,-795,0,1763473440,15170.35901960999,184.59056204999797,50705.39487144001 2025-11-18,13:44:02.000,322,11084597,-795,0,1763473441,15170.36575592,184.6681024799982,50705.29705176 2025-11-18,13:44:03.000,322,11084627,-795,0,1763473442,15170.37922853999,184.66105334999884,50705.22019344 2025-11-18,13:44:04.000,322,11084655,-795,0,1763473443,15170.33881067999,184.66105334999884,50705.30403888001 2025-11-18,13:44:05.000,322,11084588,-795,0,1763473444,15170.27818388999,184.7315446499997,50705.31801312 2025-11-18,13:44:06.000,322,11084638,-795,0,1763473445,15170.271447579995,184.76679030000378,50705.32500024001 2025-11-18,13:44:07.000,322,11084697,-795,0,1763473446,15170.15693030999,184.88662551000016,50705.30403888001 2025-11-18,13:44:08.000,322,11084731,-795,0,1763473447,15170.12324876,184.85842899000272,50705.33897448 2025-11-18,13:44:09.000,322,11084649,-795,0,1763473448,15170.035676729989,185.00646072000382,50705.26910328 2025-11-18,13:44:10.000,322,11084636,-795,0,1763473449,15169.941368389998,185.0910502800034,50705.283077520005 2025-11-18,13:44:11.000,322,11084640,-795,0,1763473450,15169.779696949998,185.21088548999978,50705.29006464 2025-11-18,13:44:12.000,322,11084695,-795,0,1763473451,15169.786433259993,185.38006460999895,50705.17827072 2025-11-18,13:44:13.000,322,11084629,-795,0,1763473452,15169.665179679992,185.4364576500011,50705.401858560006 2025-11-18,13:44:14.000,322,11084637,-795,0,1763473453,15169.584343959992,185.57039112000348,50705.39487144001 2025-11-18,13:44:15.000,322,11084596,-795,0,1763473454,15169.510244550002,185.619735029999,50705.429807040004 2025-11-18,13:44:16.000,322,11084665,-795,0,1763473455,15169.490035620001,185.77481588999945,50705.429807040004 2025-11-18,13:44:17.000,322,11084644,-795,0,1763473456,15169.469826690001,185.85235631999967,50705.42281992001 2025-11-18,13:44:18.000,322,11084663,-795,0,1763473457,15169.490035620001,185.91579849000118,50705.331987360005 2025-11-18,13:44:19.000,322,11084548,-795,0,1763473458,15169.530453480002,186.0285845699982,50705.33897448 2025-11-18,13:44:20.000,322,11084700,-795,0,1763473459,15169.510244550002,186.05678109000291,50705.331987360005 2025-11-18,13:44:21.000,322,11084653,-795,0,1763473460,15169.577607649997,186.1413706500025,50705.40884568 2025-11-18,13:44:22.000,322,11084562,-795,0,1763473461,15169.604552889992,186.01448630999948,50705.24814192 2025-11-18,13:44:23.000,322,11084741,-795,0,1763473462,15169.671915990002,186.0426828300042,50705.38788432 2025-11-18,13:44:24.000,322,11084664,-795,0,1763473463,15169.833587429988,186.00038805000077,50705.43679416 2025-11-18,13:44:25.000,322,11084729,-795,0,1763473464,15169.968313629994,185.8946511000031,50705.35993584 2025-11-18,13:44:26.000,322,11084629,-795,0,1763473465,15170.042413039999,185.8664545799984,50705.38788432 2025-11-18,13:44:27.000,322,11084752,-795,0,1763473466,15170.18387555,185.7325211100033,50705.36692296 2025-11-18,13:44:28.000,322,11084740,-795,0,1763473467,15170.311865439995,185.61268589999963,50705.25512904001 2025-11-18,13:44:29.000,322,11084656,-795,0,1763473468,15170.43985532999,185.49285069000325,50705.26910328 2025-11-18,13:44:30.000,322,11084655,-795,0,1763473469,15170.500482119991,185.29547504999937,50705.27609040001 2025-11-18,13:44:31.000,322,11084657,-795,0,1763473470,15170.621735699991,185.09809941000276,50705.283077520005 2025-11-18,13:44:32.000,322,11084751,-795,0,1763473471,15170.675626179996,184.97121506999974,50705.15730936001 2025-11-18,13:44:33.000,322,11084553,-795,0,1763473472,15170.702571419992,184.88662551000016,50705.234167680006 2025-11-18,13:44:34.000,322,11084675,-795,0,1763473473,15170.702571419992,184.72449552000035,50705.234167680006 2025-11-18,13:44:35.000,322,11084658,-795,0,1763473474,15170.756461899997,184.60466031000396,50705.164296480005 2025-11-18,13:44:36.000,322,11084597,-795,0,1763473475,15170.837297619997,184.45662858000287,50705.27609040001 2025-11-18,13:44:37.000,322,11084799,-795,0,1763473476,15170.823824999992,184.40023554000072,50705.25512904001 2025-11-18,13:44:38.000,322,11084637,-795,0,1763473477,15170.870979170002,184.2381055500009,50705.234167680006 2025-11-18,13:44:39.000,322,11084749,-795,0,1763473478,15170.844033929992,184.15351599000132,50705.262116160004 2025-11-18,13:44:40.000,322,11084656,-795,0,1763473479,15170.783407139992,184.06187730000238,50705.26910328 2025-11-18,13:44:41.000,322,11084622,-795,0,1763473480,15170.783407139992,184.01958251999895,50705.38788432 2025-11-18,13:44:42.000,322,11084694,-795,0,1763473481,15170.662153559992,183.91384557000129,50705.30403888001 2025-11-18,13:44:43.000,322,11084653,-795,0,1763473482,15170.682362489992,183.91384557000129,50705.24814192 2025-11-18,13:44:44.000,322,11084662,-795,0,1763473483,15170.621735699991,183.91384557000129,50705.19923208 2025-11-18,13:44:45.000,322,11084538,-795,0,1763473484,15170.581317839991,183.9772877400028,50705.32500024001 2025-11-18,13:44:46.000,322,11084719,-795,0,1763473485,15170.54763629,183.98433687000215,50705.27609040001 2025-11-18,13:44:47.000,322,11084643,-795,0,1763473486,15170.520691049991,184.0125333899996,50705.29705176 2025-11-18,13:44:48.000,322,11084670,-795,0,1763473487,15170.473536879996,184.05482817000302,50705.24814192 2025-11-18,13:44:49.000,322,11084622,-795,0,1763473488,15170.34554699,184.0407299100043,50705.33897448 2025-11-18,13:44:50.000,322,11084666,-795,0,1763473489,15170.38596485,184.1394177300026,50705.283077520005 2025-11-18,13:44:51.000,322,11084645,-795,0,1763473490,15170.33881067999,184.2028599000041,50705.283077520005 2025-11-18,13:44:52.000,322,11084627,-795,0,1763473491,15170.32533806,184.28040033000434,50705.234167680006 2025-11-18,13:44:53.000,322,11084688,-795,0,1763473492,15170.291656509995,184.2733511999977,50705.331987360005 2025-11-18,13:44:54.000,322,11084648,-795,0,1763473493,15170.251238649995,184.41433379999944,50705.27609040001 2025-11-18,13:44:55.000,322,11084685,-795,0,1763473494,15170.24450234,184.4495794500035,50705.22019344 2025-11-18,13:44:56.000,322,11084635,-795,0,1763473495,15170.19734816999,184.5341690100031,50705.37391008001 2025-11-18,13:44:57.000,322,11084639,-795,0,1763473496,15170.14345769,184.59056204999797,50705.38788432 2025-11-18,13:44:58.000,322,11084569,-795,0,1763473497,15170.22429341,184.67515161000483,50705.44378128001 2025-11-18,13:44:59.000,322,11084666,-795,0,1763473498,15170.170402929994,184.72449552000035,50705.37391008001 2025-11-18,13:45:00.000,322,11084593,-795,0,1763473499,15170.109776139994,184.7315446499997,50705.39487144001 2025-11-18,13:45:01.000,322,11084674,-795,0,1763473500,15170.17713923999,184.83728160000464,50705.43679416 2025-11-18,13:45:02.000,322,11084658,-795,0,1763473501,15170.150193999994,184.85842899000272,50705.31801312 2025-11-18,13:45:03.000,322,11084643,-795,0,1763473502,15170.231029719995,184.93596942000295,50705.32500024001 2025-11-18,13:45:04.000,322,11084749,-795,0,1763473503,15170.21755709999,184.95006768000167,50705.38788432 2025-11-18,13:45:05.000,322,11084675,-795,0,1763473504,15170.27818388999,185.0276081100019,50705.30403888001 2025-11-18,13:45:06.000,322,11084727,-795,0,1763473505,15170.23776602999,184.99941159000446,50705.24814192 2025-11-18,13:45:07.000,322,11084714,-795,0,1763473506,15170.25797495999,185.00646072000382,50705.22019344 2025-11-18,13:45:08.000,322,11084708,-795,0,1763473507,15170.33881067999,185.0910502800034,50705.331987360005 2025-11-18,13:45:09.000,322,11084781,-795,0,1763473508,15170.372492229995,184.95711681000103,50705.311026 2025-11-18,13:45:10.000,322,11084714,-795,0,1763473509,15170.39943746999,184.95711681000103,50705.36692296 2025-11-18,13:45:11.000,322,11084616,-795,0,1763473510,15170.473536879996,184.95711681000103,50705.35294872001 2025-11-18,13:45:12.000,322,11084584,-795,0,1763473511,15170.500482119991,184.95711681000103,50705.37391008001 2025-11-18,13:45:13.000,322,11084594,-795,0,1763473512,15170.540899979991,184.88662551000016,50705.262116160004 2025-11-18,13:45:14.000,322,11084739,-795,0,1763473513,15170.561108909991,184.7949868200012,50705.311026 2025-11-18,13:45:15.000,322,11084715,-795,0,1763473514,15170.473536879996,184.75974117000442,50705.29705176 2025-11-18,13:45:16.000,322,11084553,-795,0,1763473515,15170.540899979991,184.75974117000442,50705.283077520005 2025-11-18,13:45:17.000,322,11084672,-795,0,1763473516,15170.493745809996,184.67515161000483,50705.26910328 2025-11-18,13:45:18.000,322,11084573,-795,0,1763473517,15170.473536879996,184.5976111800046,50705.401858560006 2025-11-18,13:45:19.000,322,11084723,-795,0,1763473518,15170.46680057,184.54121814000246,50705.22019344 2025-11-18,13:45:20.000,322,11084688,-795,0,1763473519,15170.433119019996,184.50597248999838,50705.25512904001 2025-11-18,13:45:21.000,322,11084676,-795,0,1763473520,15170.473536879996,184.41433379999944,50705.283077520005 2025-11-18,13:45:22.000,322,11084622,-795,0,1763473521,15170.500482119991,184.35794076000457,50705.29705176 2025-11-18,13:45:23.000,322,11084596,-795,0,1763473522,15170.493745809996,184.2874494600037,50705.26910328 2025-11-18,13:45:24.000,322,11084640,-795,0,1763473523,15170.473536879996,184.1394177300026,50705.331987360005 2025-11-18,13:45:25.000,322,11084599,-795,0,1763473524,15170.534163669996,184.09007381999982,50705.36692296 2025-11-18,13:45:26.000,322,11084660,-795,0,1763473525,15170.540899979991,184.00548426000023,50705.36692296 2025-11-18,13:45:27.000,322,11084697,-795,0,1763473526,15170.540899979991,183.85745252999914,50705.311026 2025-11-18,13:45:28.000,322,11084669,-795,0,1763473527,15170.621735699991,183.75171558000147,50705.35993584 2025-11-18,13:45:29.000,322,11084628,-795,0,1763473528,15170.594790459996,183.5331925499995,50705.33897448 2025-11-18,13:45:30.000,322,11084611,-715,0,1763473529,15170.641944629991,183.483848640004,50705.331987360005 2025-11-18,13:45:31.000,322,11084606,-795,0,1763473530,15170.716044039997,183.3710625599997,50705.331987360005 2025-11-18,13:45:32.000,322,11084610,-795,0,1763473531,15170.776670829997,183.35696430000098,50705.262116160004 2025-11-18,13:45:33.000,322,11084603,-795,0,1763473532,15170.810352380002,183.13844126999902,50705.29705176 2025-11-18,13:45:34.000,322,11084678,-795,0,1763473533,15170.864242859992,183.11729388000094,50705.25512904001 2025-11-18,13:45:35.000,322,11084661,-795,0,1763473534,15170.877715479997,183.025655190002,50705.32500024001 2025-11-18,13:45:36.000,322,11084668,-795,0,1763473535,15170.918133339997,182.95516389000113,50705.2411548 2025-11-18,13:45:37.000,322,11084587,-795,0,1763473536,15170.951814890002,182.99745867000456,50705.311026 2025-11-18,13:45:38.000,322,11084665,-795,0,1763473537,15170.911397030002,182.9410656300024,50705.3459616 2025-11-18,13:45:39.000,322,11084681,-795,0,1763473538,15170.891188100002,183.03270432000136,50705.33897448 2025-11-18,13:45:40.000,322,11084695,-795,0,1763473539,15170.850770240002,183.0609008399988,50705.3459616 2025-11-18,13:45:41.000,322,11084624,-795,0,1763473540,15170.796879759997,183.1243430100003,50705.31801312 2025-11-18,13:45:42.000,322,11084671,-795,0,1763473541,15170.722780349992,183.25122735000332,50705.36692296 2025-11-18,13:45:43.000,322,11084669,-795,0,1763473542,15170.601526769991,183.37811168999906,50705.31801312 2025-11-18,13:45:44.000,322,11084630,-795,0,1763473543,15170.44659164,183.50499603000208,50705.36692296 2025-11-18,13:45:45.000,322,11084635,-795,0,1763473544,15170.392701159995,183.70942079999804,50705.37391008001 2025-11-18,13:45:46.000,322,11084697,-795,0,1763473545,15170.26471127,183.88564905000385,50705.39487144001 2025-11-18,13:45:47.000,322,11084699,-795,0,1763473546,15170.20408448,184.09007381999982,50705.46474264 2025-11-18,13:45:48.000,322,11084636,-795,0,1763473547,15170.12324876,184.19581077000475,50705.43679416 2025-11-18,13:45:49.000,322,11084666,-795,0,1763473548,15169.975049939989,184.36498989000393,50705.44378128001 2025-11-18,13:45:50.000,322,11084727,-795,0,1763473549,15169.968313629994,184.54826727000182,50705.57653656 2025-11-18,13:45:51.000,322,11084554,-795,0,1763473550,15169.934632079989,184.67515161000483,50705.569549440006 2025-11-18,13:45:52.000,322,11084576,-795,0,1763473551,15169.921159459998,184.80908507999993,50705.499678240005 2025-11-18,13:45:53.000,322,11084599,-795,0,1763473552,15169.894214219988,184.844330730004,50705.60448504 2025-11-18,13:45:54.000,322,11084676,-795,0,1763473553,15169.887477909993,184.9289202900036,50705.5555752 2025-11-18,13:45:55.000,322,11084815,-795,0,1763473554,15169.900950529998,184.96416594000038,50705.47871688 2025-11-18,13:45:56.000,322,11084673,-795,0,1763473555,15169.941368389998,184.93596942000295,50705.45775552 2025-11-18,13:45:57.000,322,11084730,-795,0,1763473556,15169.975049939989,184.9430185500023,50705.44378128001 2025-11-18,13:45:58.000,322,11084743,-795,0,1763473557,15170.049149349994,184.90072376999888,50705.50666536 2025-11-18,13:45:59.000,322,11084691,-795,0,1763473558,15170.14345769,184.9289202900036,50705.47871688 2025-11-18,13:46:00.000,322,11084603,-795,0,1763473559,15170.210820789995,184.76679030000378,50705.380897200004 2025-11-18,13:46:01.000,322,11084733,-795,0,1763473560,15170.32533806,184.7808885600025,50705.39487144001 2025-11-18,13:46:02.000,322,11084691,-795,0,1763473561,15170.332074369995,184.61875857000268,50705.43679416 2025-11-18,13:46:03.000,322,11084697,-795,0,1763473562,15170.500482119991,184.54826727000182,50705.380897200004 2025-11-18,13:46:04.000,322,11084736,-795,0,1763473563,15170.534163669996,184.52007075000438,50705.429807040004 2025-11-18,13:46:05.000,322,11084717,-795,0,1763473564,15170.662153559992,184.37908815000264,50705.46474264 2025-11-18,13:46:06.000,322,11084637,-795,0,1763473565,15170.709307730001,184.23105642000155,50705.38788432 2025-11-18,13:46:07.000,322,11084659,-635,0,1763473566,15170.769934520002,184.30859685000178,50705.47172976001 2025-11-18,13:46:08.000,322,11084676,-795,0,1763473567,15170.864242859992,184.15351599000132,50705.47871688 2025-11-18,13:46:09.000,322,11084730,-795,0,1763473568,15170.884451789992,184.06892643000174,50705.331987360005 2025-11-18,13:46:10.000,322,11084721,-795,0,1763473569,15170.918133339997,183.95614035000472,50705.40884568 2025-11-18,13:46:11.000,322,11084734,-795,0,1763473570,15171.012441679988,183.8645016599985,50705.32500024001 2025-11-18,13:46:12.000,322,11084745,-795,0,1763473571,15171.019177989998,183.6671260200019,50705.44378128001 2025-11-18,13:46:13.000,322,11084754,-795,0,1763473572,15171.106750019993,183.66007689000253,50705.42281992001 2025-11-18,13:46:14.000,322,11084666,-795,0,1763473573,15171.106750019993,183.52614342000015,50705.44378128001 2025-11-18,13:46:15.000,322,11084705,-795,0,1763473574,15171.073068469988,183.45565211999929,50705.429807040004 2025-11-18,13:46:16.000,322,11084680,-715,0,1763473575,15171.133695259989,183.34991517000162,50705.429807040004 2025-11-18,13:46:17.000,322,11084701,-755,0,1763473576,15171.093277399988,183.29352212999947,50705.39487144001 2025-11-18,13:46:18.000,322,11084726,-795,0,1763473577,15171.066332159993,183.15958866000437,50705.37391008001 2025-11-18,13:46:19.000,322,11084726,-795,0,1763473578,15171.012441679988,183.1243430100003,50705.450768400005 2025-11-18,13:46:20.000,322,11084736,-795,0,1763473579,15170.985496439993,183.0609008399988,50705.36692296 2025-11-18,13:46:21.000,322,11084577,-795,0,1763473580,15170.897924409997,182.99040953999793,50705.450768400005 2025-11-18,13:46:22.000,322,11084741,-795,0,1763473581,15170.837297619997,182.94811476000177,50705.56256232001 2025-11-18,13:46:23.000,322,11084683,-795,0,1763473582,15170.790143450002,182.9622130200005,50705.53461384 2025-11-18,13:46:24.000,322,11084673,-795,0,1763473583,15170.742989279992,182.9763112799992,50705.52762672 2025-11-18,13:46:25.000,322,11084719,-795,0,1763473584,15170.641944629991,183.01860606000264,50705.58352368 2025-11-18,13:46:26.000,322,11084670,-795,0,1763473585,15170.520691049991,183.0749991000048,50705.5555752 2025-11-18,13:46:27.000,322,11084693,-795,0,1763473586,15170.473536879996,183.13844126999902,50705.569549440006 2025-11-18,13:46:28.000,322,11084704,-795,0,1763473587,15170.40617378,183.2230308299986,50705.56256232001 2025-11-18,13:46:29.000,322,11084740,-795,0,1763473588,15170.27818388999,183.3358169100029,50705.63942064001 2025-11-18,13:46:30.000,322,11084673,-795,0,1763473589,15170.251238649995,183.54024167999887,50705.667369120005 2025-11-18,13:46:31.000,322,11084728,-795,0,1763473590,15170.21755709999,183.54024167999887,50705.60448504 2025-11-18,13:46:32.000,322,11084648,-795,0,1763473591,15170.150193999994,183.6671260200019,50705.737240320006 2025-11-18,13:46:33.000,322,11084809,-795,0,1763473592,15170.15693030999,183.80810862000362,50705.63942064001 2025-11-18,13:46:34.000,322,11084771,-795,0,1763473593,15170.13672137999,183.8926981800032,50705.716278960004 2025-11-18,13:46:35.000,322,11084665,-795,0,1763473594,15170.089567209994,184.05482817000302,50705.6254464 2025-11-18,13:46:36.000,322,11084602,-795,0,1763473595,15170.103039829999,184.1394177300026,50705.63942064001 2025-11-18,13:46:37.000,322,11084581,-795,0,1763473596,15170.069358279994,184.259252939999,50705.6953176 2025-11-18,13:46:38.000,322,11084585,-795,0,1763473597,15170.09630351999,184.2733511999977,50705.60448504 2025-11-18,13:46:39.000,322,11084652,-795,0,1763473598,15170.049149349994,184.35794076000457,50705.569549440006 2025-11-18,13:46:40.000,322,11084653,-795,0,1763473599,15170.07609458999,184.46367771000223,50705.58352368 2025-11-18,13:46:41.000,322,11084644,-795,0,1763473600,15170.082830899999,184.46367771000223,50705.667369120005 2025-11-18,13:46:42.000,322,11084548,-795,0,1763473601,15170.07609458999,184.4495794500035,50705.63942064001 2025-11-18,13:46:43.000,322,11084723,-715,0,1763473602,15170.109776139994,184.5341690100031,50705.6953176 2025-11-18,13:46:44.000,322,11084647,-795,0,1763473603,15170.049149349994,184.54121814000246,50705.63942064001 2025-11-18,13:46:45.000,322,11084663,-795,0,1763473604,15170.07609458999,184.52711988000374,50705.64640776 2025-11-18,13:46:46.000,322,11084719,-795,0,1763473605,15170.17713923999,184.42843205999816,50705.63243352 2025-11-18,13:46:47.000,322,11084684,-795,0,1763473606,15170.150193999994,184.49187422999967,50705.63942064001 2025-11-18,13:46:48.000,322,11084689,-795,0,1763473607,15170.23776602999,184.4707268400016,50705.52762672 2025-11-18,13:46:49.000,322,11084703,-795,0,1763473608,15170.311865439995,184.4213829299988,50705.59051080001 2025-11-18,13:46:50.000,322,11084736,-795,0,1763473609,15170.332074369995,184.39318641000136,50705.569549440006 2025-11-18,13:46:51.000,322,11084679,-795,0,1763473610,15170.44659164,184.35089162999793,50705.56256232001 2025-11-18,13:46:52.000,322,11084812,-795,0,1763473611,15170.520691049991,184.37908815000264,50705.53461384 2025-11-18,13:46:53.000,322,11084687,-795,0,1763473612,15170.614999389996,184.259252939999,50705.6254464 2025-11-18,13:46:54.000,322,11084659,-795,0,1763473613,15170.668889870001,184.24515468000027,50705.52063960001 2025-11-18,13:46:55.000,322,11084716,-795,0,1763473614,15170.769934520002,184.16056512000068,50705.450768400005 2025-11-18,13:46:56.000,322,11084693,-795,0,1763473615,15170.884451789992,184.0759755600011,50705.42281992001 2025-11-18,13:46:57.000,322,11084727,-795,0,1763473616,15170.931605960002,183.96318948000408,50705.42281992001 2025-11-18,13:46:58.000,322,11084708,-795,0,1763473617,15170.972023820003,183.85745252999914,50705.485704 2025-11-18,13:46:59.000,322,11084664,-795,0,1763473618,15171.019177989998,183.85745252999914,50705.37391008001 2025-11-18,13:47:00.000,322,11084643,-795,0,1763473619,15170.985496439993,183.78696122999827,50705.43679416 2025-11-18,13:47:01.000,322,11084654,-795,0,1763473620,15170.985496439993,183.7305681900034,50705.380897200004 2025-11-18,13:47:02.000,322,11084673,-795,0,1763473621,15170.972023820003,183.73761732000276,50705.47172976001 2025-11-18,13:47:03.000,322,11084680,-795,0,1763473622,15170.891188100002,183.69532253999932,50705.45775552 2025-11-18,13:47:04.000,322,11084801,-795,0,1763473623,15170.844033929992,183.72351906000404,50705.429807040004 2025-11-18,13:47:05.000,322,11084698,-795,0,1763473624,15170.776670829997,183.67417515000125,50705.499678240005 2025-11-18,13:47:06.000,322,11084658,-795,0,1763473625,15170.635208319996,183.75171558000147,50705.46474264 2025-11-18,13:47:07.000,322,11084756,-795,0,1763473626,15170.54763629,183.72351906000404,50705.53461384 2025-11-18,13:47:08.000,322,11084609,-795,0,1763473627,15170.44659164,183.82220688000234,50705.65339488 2025-11-18,13:47:09.000,322,11084729,-795,0,1763473628,15170.271447579995,183.7658138400002,50705.59051080001 2025-11-18,13:47:10.000,322,11084692,-795,0,1763473629,15170.22429341,183.75171558000147,50705.737240320006 2025-11-18,13:47:11.000,322,11084604,-795,0,1763473630,15170.082830899999,183.87155078999785,50705.64640776 2025-11-18,13:47:12.000,322,11084715,-795,0,1763473631,15170.028940419994,183.8645016599985,50705.64640776 2025-11-18,13:47:13.000,322,11084643,-795,0,1763473632,15169.968313629994,183.8785999200045,50705.68134336 2025-11-18,13:47:14.000,322,11084759,-795,0,1763473633,15169.975049939989,183.8785999200045,50705.835060000005 2025-11-18,13:47:15.000,322,11084576,-795,0,1763473634,15169.921159459998,183.90679644000193,50705.63243352 2025-11-18,13:47:16.000,322,11084665,-795,0,1763473635,15169.880741599998,183.8926981800032,50705.68833048001 2025-11-18,13:47:17.000,322,11084627,-795,0,1763473636,15169.907686839993,183.85745252999914,50705.667369120005 2025-11-18,13:47:18.000,322,11084711,-795,0,1763473637,15169.900950529998,183.81515775000298,50705.716278960004 2025-11-18,13:47:19.000,322,11084561,-795,0,1763473638,15169.867268979993,183.7940103600049,50705.569549440006 2025-11-18,13:47:20.000,322,11084629,-795,0,1763473639,15169.975049939989,183.78696122999827,50705.57653656 2025-11-18,13:47:21.000,322,11084667,-795,0,1763473640,15170.035676729989,183.85040339999978,50705.54160096001 2025-11-18,13:47:22.000,322,11084697,-795,0,1763473641,15170.13672137999,183.71646993000468,50705.54160096001 2025-11-18,13:47:23.000,322,11084643,-795,0,1763473642,15170.24450234,183.74466645000211,50705.485704 2025-11-18,13:47:24.000,322,11084700,-795,0,1763473643,15170.332074369995,183.67417515000125,50705.53461384 2025-11-18,13:47:25.000,322,11084644,-795,0,1763473644,15170.32533806,183.6671260200019,50705.44378128001 2025-11-18,13:47:26.000,322,11084649,-795,0,1763473645,15170.433119019996,183.68827340999997,50705.499678240005 2025-11-18,13:47:27.000,322,11084660,-795,0,1763473646,15170.493745809996,183.69532253999932,50705.499678240005 2025-11-18,13:47:28.000,322,11084561,-795,0,1763473647,15170.54763629,183.73761732000276,50705.485704 2025-11-18,13:47:29.000,322,11084623,-795,0,1763473648,15170.54763629,183.70237166999868,50705.38788432 2025-11-18,13:47:30.000,322,11084601,-795,0,1763473649,15170.588054150001,183.80105949000426,50705.46474264 2025-11-18,13:47:31.000,322,11084635,-795,0,1763473650,15170.561108909991,183.83630514000106,50705.46474264 2025-11-18,13:47:32.000,322,11084674,-795,0,1763473651,15170.561108909991,183.98433687000215,50705.485704 2025-11-18,13:47:33.000,322,11084549,-795,0,1763473652,15170.453327949996,184.04777904000366,50705.52762672 2025-11-18,13:47:34.000,322,11084579,-795,0,1763473653,15170.433119019996,184.1394177300026,50705.44378128001 2025-11-18,13:47:35.000,322,11084584,-795,0,1763473654,15170.24450234,184.2733511999977,50705.57653656 2025-11-18,13:47:36.000,322,11084691,-795,0,1763473655,15170.12324876,184.36498989000393,50705.63243352 2025-11-18,13:47:37.000,322,11084664,-795,0,1763473656,15169.961577319998,184.52711988000374,50705.58352368 2025-11-18,13:47:38.000,322,11084628,-795,0,1763473657,15169.887477909993,184.65400421999948,50705.73025320001 2025-11-18,13:47:39.000,322,11084663,-795,0,1763473658,15169.739279089998,184.7949868200012,50705.6254464 2025-11-18,13:47:40.000,322,11084630,-795,0,1763473659,15169.698861229997,184.83728160000464,50705.58352368 2025-11-18,13:47:41.000,322,11084638,-795,0,1763473660,15169.550662410002,184.98531332999846,50705.72326608 2025-11-18,13:47:42.000,322,11084585,-795,0,1763473661,15169.510244550002,185.13334505999956,50705.716278960004 2025-11-18,13:47:43.000,322,11084691,-795,0,1763473662,15169.449617760001,185.1897381000017,50705.79313728 2025-11-18,13:47:44.000,322,11084571,-795,0,1763473663,15169.395727279996,185.32367157000408,50705.72326608 2025-11-18,13:47:45.000,322,11084689,-795,0,1763473664,15169.436145139996,185.36596635000024,50705.68134336 2025-11-18,13:47:46.000,322,11084653,-795,0,1763473665,15169.429408830001,185.3871137399983,50705.72326608 2025-11-18,13:47:47.000,322,11084682,-795,0,1763473666,15169.449617760001,185.42235939000238,50705.73025320001 2025-11-18,13:47:48.000,322,11084608,-795,0,1763473667,15169.496771929997,185.4364576500011,50705.68134336 2025-11-18,13:47:49.000,322,11084678,-795,0,1763473668,15169.638234439997,185.4012120000043,50705.60448504 2025-11-18,13:47:50.000,322,11084728,-795,0,1763473669,15169.665179679992,185.39416286999767,50705.68833048001 2025-11-18,13:47:51.000,322,11084635,-795,0,1763473670,15169.772960639988,185.32367157000408,50705.63942064001 2025-11-18,13:47:52.000,322,11084652,-795,0,1763473671,15169.941368389998,185.21088548999978,50705.52063960001 2025-11-18,13:47:53.000,322,11084679,-795,0,1763473672,15170.062621969999,185.1897381000017,50705.499678240005 2025-11-18,13:47:54.000,322,11084636,-795,0,1763473673,15170.150193999994,185.04875549999997,50705.52762672 2025-11-18,13:47:55.000,322,11084604,-795,0,1763473674,15170.271447579995,184.9430185500023,50705.52762672 2025-11-18,13:47:56.000,322,11084646,-795,0,1763473675,15170.41964639999,184.74564290999842,50705.49269112001 2025-11-18,13:47:57.000,322,11084671,-795,0,1763473676,15170.54763629,184.60466031000396,50705.42281992001 2025-11-18,13:47:58.000,322,11084671,-795,0,1763473677,15170.601526769991,184.44253032000415,50705.30403888001 2025-11-18,13:47:59.000,322,11084635,-795,0,1763473678,15170.662153559992,184.259252939999,50705.27609040001 2025-11-18,13:48:00.000,322,11084676,-795,0,1763473679,15170.763198209992,184.14646686000196,50705.33897448 2025-11-18,13:48:01.000,322,11084585,-795,0,1763473680,15170.823824999992,183.8926981800032,50705.26910328 2025-11-18,13:48:02.000,322,11084672,-795,0,1763473681,15170.823824999992,183.75876471000083,50705.37391008001 2025-11-18,13:48:03.000,322,11084600,-795,0,1763473682,15170.844033929992,183.6812242800006,50705.24814192 2025-11-18,13:48:04.000,322,11084696,-795,0,1763473683,15170.830561310002,183.54729080999823,50705.35294872001 2025-11-18,13:48:05.000,322,11084745,-795,0,1763473684,15170.769934520002,183.44860298999993,50705.450768400005 2025-11-18,13:48:06.000,322,11084655,-795,0,1763473685,15170.668889870001,183.3992590800044,50705.499678240005 2025-11-18,13:48:07.000,322,11084680,-795,0,1763473686,15170.662153559992,183.34991517000162,50705.38788432 2025-11-18,13:48:08.000,322,11084525,-795,0,1763473687,15170.554372599996,183.36401343000034,50705.51365248 2025-11-18,13:48:09.000,322,11084694,-795,0,1763473688,15170.42638271,183.32876778000355,50705.429807040004 2025-11-18,13:48:10.000,322,11084537,-795,0,1763473689,15170.29839281999,183.35696430000098,50705.52063960001 2025-11-18,13:48:11.000,322,11084697,-795,0,1763473690,15170.210820789995,183.44155386000057,50705.43679416 2025-11-18,13:48:12.000,322,11084674,-795,0,1763473691,15170.069358279994,183.54024167999887,50705.52063960001 2025-11-18,13:48:13.000,322,11084605,-795,0,1763473692,15169.968313629994,183.65302776000317,50705.49269112001 2025-11-18,13:48:14.000,322,11084652,-795,0,1763473693,15169.806642189993,183.7799120999989,50705.499678240005 2025-11-18,13:48:15.000,322,11084580,-715,0,1763473694,15169.712333850002,183.95614035000472,50705.485704 2025-11-18,13:48:16.000,322,11084621,-795,0,1763473695,15169.591080270002,184.08302469000046,50705.58352368 2025-11-18,13:48:17.000,322,11084671,-795,0,1763473696,15169.483299309992,184.2874494600037,50705.429807040004 2025-11-18,13:48:18.000,322,11084695,-795,0,1763473697,15169.429408830001,184.4495794500035,50705.56256232001 2025-11-18,13:48:19.000,322,11084666,-795,0,1763473698,15169.301418939991,184.64695509000012,50705.47172976001 2025-11-18,13:48:20.000,322,11084638,-795,0,1763473699,15169.294682629996,184.7315446499997,50705.499678240005 2025-11-18,13:48:21.000,322,11084637,-795,0,1763473700,15169.28794632,185.00646072000382,50705.53461384 2025-11-18,13:48:22.000,322,11084678,-795,0,1763473701,15169.24752846,185.10514854000212,50705.569549440006 2025-11-18,13:48:23.000,322,11084756,-795,0,1763473702,15169.26773739,185.23203287999786,50705.52762672 2025-11-18,13:48:24.000,322,11084692,-795,0,1763473703,15169.321627869991,185.29547504999937,50705.52762672 2025-11-18,13:48:25.000,322,11084627,-795,0,1763473704,15169.375518349996,185.32367157000408,50705.45775552 2025-11-18,13:48:26.000,322,11084693,-795,0,1763473705,15169.490035620001,185.40826113000367,50705.46474264 2025-11-18,13:48:27.000,322,11084788,-795,0,1763473706,15169.611289200002,185.46465416999854,50705.43679416 2025-11-18,13:48:28.000,322,11084664,-795,0,1763473707,15169.665179679992,185.4858015600039,50705.35294872001 2025-11-18,13:48:29.000,322,11084622,-795,0,1763473708,15169.874005289988,185.44350678000046,50705.37391008001 2025-11-18,13:48:30.000,322,11084620,-795,0,1763473709,15169.948104699994,185.3730154799996,50705.44378128001 2025-11-18,13:48:31.000,322,11084692,-795,0,1763473710,15170.035676729989,185.33072070000344,50705.36692296 2025-11-18,13:48:32.000,322,11084730,-795,0,1763473711,15170.22429341,185.2743276600013,50705.38788432 2025-11-18,13:48:33.000,322,11084619,-795,0,1763473712,15170.311865439995,185.175639840003,50705.35294872001 2025-11-18,13:48:34.000,322,11084677,-795,0,1763473713,15170.39943746999,185.11219767000148,50705.35993584 2025-11-18,13:48:35.000,322,11084643,-795,0,1763473714,15170.433119019996,184.9289202900036,50705.31801312 2025-11-18,13:48:36.000,322,11084633,-795,0,1763473715,15170.40617378,184.80908507999993,50705.32500024001 2025-11-18,13:48:37.000,322,11084688,-795,0,1763473716,15170.594790459996,184.75269203999778,50705.29006464 2025-11-18,13:48:38.000,322,11084665,-795,0,1763473717,15170.540899979991,184.64695509000012,50705.37391008001 2025-11-18,13:48:39.000,322,11084696,-795,0,1763473718,15170.52742736,184.63990596000076,50705.331987360005 2025-11-18,13:48:40.000,322,11084611,-795,0,1763473719,15170.48027318999,184.56236553000053,50705.47871688 2025-11-18,13:48:41.000,322,11084736,-795,0,1763473720,15170.453327949996,184.40023554000072,50705.35993584 2025-11-18,13:48:42.000,322,11084651,-795,0,1763473721,15170.500482119991,184.3367933699992,50705.47871688 2025-11-18,13:48:43.000,322,11084586,-795,0,1763473722,15170.41964639999,184.259252939999,50705.4158328 2025-11-18,13:48:44.000,322,11084714,-795,0,1763473723,15170.352283299995,184.20990903000347,50705.43679416 2025-11-18,13:48:45.000,322,11084674,-795,0,1763473724,15170.453327949996,184.09712294999918,50705.45775552 2025-11-18,13:48:46.000,322,11084738,-795,0,1763473725,15170.412910089995,183.99843513000087,50705.429807040004 2025-11-18,13:48:47.000,322,11084641,-795,0,1763473726,15170.41964639999,183.92794383,50705.44378128001 2025-11-18,13:48:48.000,322,11084608,-795,0,1763473727,15170.473536879996,183.90679644000193,50705.450768400005 2025-11-18,13:48:49.000,322,11084674,-795,0,1763473728,15170.43985532999,183.8645016599985,50705.450768400005 2025-11-18,13:48:50.000,322,11084669,-795,0,1763473729,15170.493745809996,183.7799120999989,50705.429807040004 2025-11-18,13:48:51.000,322,11084601,-795,0,1763473730,15170.453327949996,183.71646993000468,50705.311026 2025-11-18,13:48:52.000,322,11084619,-795,0,1763473731,15170.608263080001,183.6812242800006,50705.49269112001 2025-11-18,13:48:53.000,322,11084652,-795,0,1763473732,15170.540899979991,183.6459786300038,50705.40884568 2025-11-18,13:48:54.000,322,11084737,-795,0,1763473733,15170.540899979991,183.59663472000102,50705.485704 2025-11-18,13:48:55.000,322,11084543,-795,0,1763473734,15170.581317839991,183.66007689000253,50705.380897200004 2025-11-18,13:48:56.000,322,11084786,-795,0,1763473735,15170.540899979991,183.59663472000102,50705.37391008001 2025-11-18,13:48:57.000,322,11084548,-795,0,1763473736,15170.54763629,183.65302776000317,50705.35294872001 2025-11-18,13:48:58.000,322,11084666,-795,0,1763473737,15170.513954739996,183.65302776000317,50705.40884568 2025-11-18,13:48:59.000,322,11084613,-795,0,1763473738,15170.43985532999,183.73761732000276,50705.39487144001 2025-11-18,13:49:00.000,322,11084645,-795,0,1763473739,15170.36575592,183.7799120999989,50705.331987360005 2025-11-18,13:49:01.000,322,11084637,-795,0,1763473740,15170.33881067999,183.85040339999978,50705.450768400005 2025-11-18,13:49:02.000,322,11084668,-795,0,1763473741,15170.231029719995,183.90679644000193,50705.35993584 2025-11-18,13:49:03.000,322,11084708,-795,0,1763473742,15170.17713923999,183.96318948000408,50705.380897200004 2025-11-18,13:49:04.000,322,11084629,-795,0,1763473743,15170.170402929994,184.03368077999767,50705.450768400005 2025-11-18,13:49:05.000,322,11084593,-795,0,1763473744,15170.13672137999,184.09712294999918,50705.51365248 2025-11-18,13:49:06.000,322,11084750,-795,0,1763473745,15170.11651244999,184.16056512000068,50705.548588080004 2025-11-18,13:49:07.000,322,11084741,-795,0,1763473746,15170.062621969999,184.26630206999835,50705.499678240005 2025-11-18,13:49:08.000,322,11084677,-795,0,1763473747,15170.089567209994,184.30154772000242,50705.499678240005 2025-11-18,13:49:09.000,322,11084683,-795,0,1763473748,15170.022204109999,184.36498989000393,50705.429807040004 2025-11-18,13:49:10.000,322,11084718,-795,0,1763473749,15169.907686839993,184.4354811900048,50705.52762672 2025-11-18,13:49:11.000,322,11084658,-795,0,1763473750,15169.961577319998,184.51302161999774,50705.53461384 2025-11-18,13:49:12.000,322,11084662,-795,0,1763473751,15169.867268979993,184.56236553000053,50705.569549440006 2025-11-18,13:49:13.000,322,11084682,-795,0,1763473752,15169.813378499988,184.57646378999925,50705.57653656 2025-11-18,13:49:14.000,322,11084694,-795,0,1763473753,15169.820114809998,184.60466031000396,50705.597497920004 2025-11-18,13:49:15.000,322,11084650,-795,0,1763473754,15169.779696949998,184.67515161000483,50705.52762672 2025-11-18,13:49:16.000,322,11084652,-795,0,1763473755,15169.732542780002,184.74564290999842,50705.5555752 2025-11-18,13:49:17.000,322,11084710,-795,0,1763473756,15169.644970749992,184.75269203999778,50705.499678240005 2025-11-18,13:49:18.000,322,11084648,-795,0,1763473757,15169.557398719997,184.80908507999993,50705.569549440006 2025-11-18,13:49:19.000,322,11084660,-795,0,1763473758,15169.483299309992,184.8795763800008,50705.57653656 2025-11-18,13:49:20.000,322,11084652,-795,0,1763473759,15169.388990970001,184.90777289999824,50705.54160096001 2025-11-18,13:49:21.000,322,11084683,-795,0,1763473760,15169.28121000999,185.01350985000317,50705.58352368 2025-11-18,13:49:22.000,322,11084614,-795,0,1763473761,15169.22058321999,184.99236245999782,50705.380897200004 2025-11-18,13:49:23.000,322,11084608,-795,0,1763473762,15169.18016535999,184.99941159000446,50705.46474264 2025-11-18,13:49:24.000,322,11084639,-795,0,1763473763,15169.14648381,185.02055898000253,50705.499678240005 2025-11-18,13:49:25.000,322,11084645,-795,0,1763473764,15169.18016535999,185.11219767000148,50705.499678240005 2025-11-18,13:49:26.000,322,11084668,-795,0,1763473765,15169.24079214999,185.0276081100019,50705.43679416 2025-11-18,13:49:27.000,322,11084612,-795,0,1763473766,15169.294682629996,184.99941159000446,50705.40884568 2025-11-18,13:49:28.000,322,11084611,-795,0,1763473767,15169.409199900001,184.9430185500023,50705.401858560006 2025-11-18,13:49:29.000,322,11084680,-795,0,1763473768,15169.463090379992,184.87252725000144,50705.24814192 2025-11-18,13:49:30.000,322,11084698,-755,0,1763473769,15169.624761819992,184.7949868200012,50705.234167680006 2025-11-18,13:49:31.000,322,11084652,-795,0,1763473770,15169.692124920002,184.72449552000035,50705.234167680006 2025-11-18,13:49:32.000,322,11084783,-795,0,1763473771,15169.887477909993,184.59056204999797,50705.36692296 2025-11-18,13:49:33.000,322,11084584,-795,0,1763473772,15170.035676729989,184.4354811900048,50705.29006464 2025-11-18,13:49:34.000,322,11084596,-795,0,1763473773,15170.22429341,184.32974423999985,50705.22718056001 2025-11-18,13:49:35.000,322,11084694,-635,0,1763473774,15170.291656509995,184.24515468000027,50705.18525784001 2025-11-18,13:49:36.000,322,11084617,-795,0,1763473775,15170.37922853999,184.13236860000325,50705.164296480005 2025-11-18,13:49:37.000,322,11084610,-795,0,1763473776,15170.493745809996,183.93499295999936,50705.22718056001 2025-11-18,13:49:38.000,322,11084613,-795,0,1763473777,15170.581317839991,183.7940103600049,50705.213206320004 2025-11-18,13:49:39.000,322,11084662,-795,0,1763473778,15170.614999389996,183.75876471000083,50705.18525784001 2025-11-18,13:49:40.000,322,11084547,-795,0,1763473779,15170.689098800001,183.68827340999997,50705.08743816001 2025-11-18,13:49:41.000,322,11084633,-795,0,1763473780,15170.756461899997,183.67417515000125,50705.22019344 2025-11-18,13:49:42.000,322,11084621,-795,0,1763473781,15170.682362489992,183.6812242800006,50705.26910328 2025-11-18,13:49:43.000,322,11084672,-795,0,1763473782,15170.769934520002,183.60368385000038,50705.213206320004 2025-11-18,13:49:44.000,322,11084664,-795,0,1763473783,15170.756461899997,183.60368385000038,50705.27609040001 2025-11-18,13:49:45.000,322,11084724,-795,0,1763473784,15170.628472010001,183.70237166999868,50705.22019344 2025-11-18,13:49:46.000,322,11084681,-795,0,1763473785,15170.614999389996,183.69532253999932,50705.213206320004 2025-11-18,13:49:47.000,322,11084617,-795,0,1763473786,15170.601526769991,183.80105949000426,50705.262116160004 2025-11-18,13:49:48.000,322,11084647,-795,0,1763473787,15170.56784522,183.8292560100017,50705.234167680006 2025-11-18,13:49:49.000,322,11084700,-795,0,1763473788,15170.46006425999,183.8785999200045,50705.311026 2025-11-18,13:49:50.000,322,11084521,-795,0,1763473789,15170.43985532999,183.9772877400028,50705.29705176 2025-11-18,13:49:51.000,322,11084646,-795,0,1763473790,15170.35901960999,183.97023861000343,50705.311026 2025-11-18,13:49:52.000,322,11084547,-795,0,1763473791,15170.30512913,184.10417207999853,50705.3459616 2025-11-18,13:49:53.000,322,11084639,-795,0,1763473792,15170.18387555,184.24515468000027,50705.40884568 2025-11-18,13:49:54.000,322,11084642,-795,0,1763473793,15170.042413039999,184.3367933699992,50705.43679416 2025-11-18,13:49:55.000,322,11084650,-795,0,1763473794,15169.988522559994,184.42843205999816,50705.38788432 2025-11-18,13:49:56.000,322,11084628,-795,0,1763473795,15169.867268979993,184.50597248999838,50705.38788432 2025-11-18,13:49:57.000,322,11084732,-795,0,1763473796,15169.759488019998,184.61170944000332,50705.44378128001 2025-11-18,13:49:58.000,322,11084648,-795,0,1763473797,15169.698861229997,184.7949868200012,50705.450768400005 2025-11-18,13:49:59.000,322,11084593,-795,0,1763473798,15169.570871340002,184.8795763800008,50705.401858560006 2025-11-18,13:50:00.000,322,11084713,-795,0,1763473799,15169.523717169992,185.0417063700006,50705.4158328 2025-11-18,13:50:01.000,322,11084637,-795,0,1763473800,15169.516980859997,185.04875549999997,50705.45775552 2025-11-18,13:50:02.000,322,11084540,-795,0,1763473801,15169.469826690001,185.0628537599987,50705.4158328 2025-11-18,13:50:03.000,322,11084532,-795,0,1763473802,15169.429408830001,185.13334505999956,50705.37391008001 2025-11-18,13:50:04.000,322,11084642,-795,0,1763473803,15169.476562999997,185.14744331999827,50705.39487144001 2025-11-18,13:50:05.000,322,11084619,-795,0,1763473804,15169.523717169992,185.13334505999956,50705.31801312 2025-11-18,13:50:06.000,322,11084706,-795,0,1763473805,15169.624761819992,185.08400115000404,50705.32500024001 2025-11-18,13:50:07.000,322,11084665,-795,0,1763473806,15169.705597539993,185.07695202000468,50705.42281992001 2025-11-18,13:50:08.000,322,11084655,-795,0,1763473807,15169.793169569988,185.00646072000382,50705.29705176 2025-11-18,13:50:09.000,322,11084640,-795,0,1763473808,15169.927895769993,184.95006768000167,50705.33897448 2025-11-18,13:50:10.000,322,11084586,-715,0,1763473809,15170.042413039999,184.85842899000272,50705.27609040001 2025-11-18,13:50:11.000,322,11084634,-795,0,1763473810,15170.109776139994,184.74564290999842,50705.22019344 2025-11-18,13:50:12.000,322,11084641,-795,0,1763473811,15170.251238649995,184.72449552000035,50705.27609040001 2025-11-18,13:50:13.000,322,11084600,-795,0,1763473812,15170.29839281999,184.64695509000012,50705.25512904001 2025-11-18,13:50:14.000,322,11084700,-795,0,1763473813,15170.412910089995,184.49187422999967,50705.29006464 2025-11-18,13:50:15.000,322,11084758,-795,0,1763473814,15170.48027318999,184.40728467000008,50705.283077520005 2025-11-18,13:50:16.000,322,11084671,-795,0,1763473815,15170.594790459996,184.36498989000393,50705.311026 2025-11-18,13:50:17.000,322,11084662,-795,0,1763473816,15170.655417249996,184.23105642000155,50705.234167680006 2025-11-18,13:50:18.000,322,11084584,-795,0,1763473817,15170.749725590002,184.15351599000132,50705.33897448 2025-11-18,13:50:19.000,322,11084663,-795,0,1763473818,15170.796879759997,184.10417207999853,50705.25512904001 2025-11-18,13:50:20.000,322,11084631,-795,0,1763473819,15170.810352380002,183.9913860000015,50705.37391008001 2025-11-18,13:50:21.000,322,11084694,-795,0,1763473820,15170.742989279992,183.84335427000042,50705.36692296 2025-11-18,13:50:22.000,322,11084680,-795,0,1763473821,15170.695835109997,183.81515775000298,50705.29006464 2025-11-18,13:50:23.000,322,11084635,-795,0,1763473822,15170.722780349992,183.70237166999868,50705.283077520005 2025-11-18,13:50:24.000,322,11084600,-795,0,1763473823,15170.682362489992,183.66007689000253,50705.31801312 2025-11-18,13:50:25.000,322,11084703,-715,0,1763473824,15170.628472010001,183.61073297999974,50705.37391008001 2025-11-18,13:50:26.000,322,11084659,-795,0,1763473825,15170.52742736,183.56843820000358,50705.24814192 2025-11-18,13:50:27.000,322,11084651,-755,0,1763473826,15170.453327949996,183.5331925499995,50705.401858560006 2025-11-18,13:50:28.000,322,11084694,-795,0,1763473827,15170.311865439995,183.58958559000166,50705.40884568 2025-11-18,13:50:29.000,322,11084519,-795,0,1763473828,15170.13672137999,183.57548733000294,50705.3459616 2025-11-18,13:50:30.000,322,11084687,-795,0,1763473829,15170.015467799989,183.63188036999782,50705.43679416 2025-11-18,13:50:31.000,322,11084642,-795,0,1763473830,15169.853796359988,183.70942079999804,50705.44378128001 2025-11-18,13:50:32.000,322,11084601,-795,0,1763473831,15169.759488019998,183.77286296999955,50705.38788432 2025-11-18,13:50:33.000,322,11084670,-795,0,1763473832,15169.624761819992,183.85745252999914,50705.47871688 2025-11-18,13:50:34.000,322,11084608,-795,0,1763473833,15169.436145139996,184.06892643000174,50705.499678240005 2025-11-18,13:50:35.000,322,11084539,-795,0,1763473834,15169.409199900001,184.10417207999853,50705.5555752 2025-11-18,13:50:36.000,322,11084701,-795,0,1763473835,15169.22058321999,184.19581077000475,50705.49269112001 2025-11-18,13:50:37.000,322,11084647,-795,0,1763473836,15169.193637979995,184.37908815000264,50705.49269112001 2025-11-18,13:50:38.000,322,11084612,-755,0,1763473837,15169.14648381,184.50597248999838,50705.50666536 2025-11-18,13:50:39.000,322,11084611,-795,0,1763473838,15169.08585702,184.5976111800046,50705.569549440006 2025-11-18,13:50:40.000,322,11084662,-795,0,1763473839,15169.07912070999,184.7949868200012,50705.47871688 2025-11-18,13:50:41.000,322,11084658,-795,0,1763473840,15169.15995642999,184.85842899000272,50705.59051080001 2025-11-18,13:50:42.000,322,11084621,-795,0,1763473841,15169.321627869991,184.93596942000295,50705.44378128001 2025-11-18,13:50:43.000,322,11084598,-795,0,1763473842,15169.321627869991,184.9289202900036,50705.450768400005 2025-11-18,13:50:44.000,322,11084527,-795,0,1763473843,15169.483299309992,185.0276081100019,50705.31801312 2025-11-18,13:50:45.000,322,11084603,-795,0,1763473844,15169.584343959992,185.06990288999805,50705.29705176 2025-11-18,13:50:46.000,322,11084662,-715,0,1763473845,15169.712333850002,185.03465724000125,50705.27609040001 2025-11-18,13:50:47.000,322,11084631,-795,0,1763473846,15169.799905879998,184.95006768000167,50705.30403888001 2025-11-18,13:50:48.000,322,11084635,-795,0,1763473847,15169.941368389998,184.93596942000295,50705.32500024001 2025-11-18,13:50:49.000,322,11084670,-795,0,1763473848,15170.049149349994,184.85137986000336,50705.29006464 2025-11-18,13:50:50.000,322,11084701,-795,0,1763473849,15170.089567209994,184.76679030000378,50705.31801312 2025-11-18,13:50:51.000,322,11084661,-795,0,1763473850,15170.082830899999,184.76679030000378,50705.20621920001 2025-11-18,13:50:52.000,322,11084604,-795,0,1763473851,15170.103039829999,184.6962990000029,50705.33897448 2025-11-18,13:50:53.000,322,11084557,-795,0,1763473852,15170.129985069994,184.64695509000012,50705.25512904001 2025-11-18,13:50:54.000,322,11084677,-795,0,1763473853,15170.13672137999,184.59056204999797,50705.311026 2025-11-18,13:50:55.000,322,11084728,-795,0,1763473854,15170.089567209994,184.49892335999903,50705.35294872001 2025-11-18,13:50:56.000,322,11084635,-795,0,1763473855,15169.995258869989,184.50597248999838,50705.3459616 2025-11-18,13:50:57.000,322,11084612,-795,0,1763473856,15169.914423149989,184.4707268400016,50705.35993584 2025-11-18,13:50:58.000,322,11084723,-795,0,1763473857,15169.853796359988,184.49892335999903,50705.43679416 2025-11-18,13:50:59.000,322,11084731,-795,0,1763473858,15169.725806469993,184.50597248999838,50705.33897448 2025-11-18,13:51:00.000,322,11084598,-795,0,1763473859,15169.638234439997,184.44253032000415,50705.380897200004 2025-11-18,13:51:01.000,322,11084567,-795,0,1763473860,15169.550662410002,184.40728467000008,50705.429807040004 2025-11-18,13:51:02.000,322,11084650,-795,0,1763473861,15169.442881449992,184.45662858000287,50705.49269112001 2025-11-18,13:51:03.000,322,11084687,-795,0,1763473862,15169.314891559996,184.37908815000264,50705.46474264 2025-11-18,13:51:04.000,322,11084720,-795,0,1763473863,15169.193637979995,184.37203902000329,50705.52063960001 2025-11-18,13:51:05.000,322,11084698,-795,0,1763473864,15169.10606595,184.37908815000264,50705.58352368 2025-11-18,13:51:06.000,322,11084664,-795,0,1763473865,15169.04543916,184.40023554000072,50705.56256232001 2025-11-18,13:51:07.000,322,11084600,-795,0,1763473866,15168.971339749995,184.37203902000329,50705.50666536 2025-11-18,13:51:08.000,322,11084734,-795,0,1763473867,15168.90397665,184.4213829299988,50705.597497920004 2025-11-18,13:51:09.000,322,11084638,-795,0,1763473868,15168.823140929999,184.42843205999816,50705.63942064001 2025-11-18,13:51:10.000,322,11084754,-795,0,1763473869,15168.85682247999,184.40728467000008,50705.68134336 2025-11-18,13:51:11.000,322,11084660,-795,0,1763473870,15168.83661354999,184.46367771000223,50705.66038200001 2025-11-18,13:51:12.000,322,11084652,-795,0,1763473871,15168.843349859999,184.54826727000182,50705.64640776 2025-11-18,13:51:13.000,322,11084641,-795,0,1763473872,15168.890504029994,184.54826727000182,50705.56256232001 2025-11-18,13:51:14.000,322,11084594,-795,0,1763473873,15168.91744926999,184.56236553000053,50705.47172976001 2025-11-18,13:51:15.000,322,11084652,-795,0,1763473874,15168.98481237,184.66105334999884,50705.548588080004 2025-11-18,13:51:16.000,322,11084679,-795,0,1763473875,15169.10606595,184.66105334999884,50705.485704 2025-11-18,13:51:17.000,322,11084658,-795,0,1763473876,15169.14648381,184.70334813000227,50705.52063960001 2025-11-18,13:51:18.000,322,11084661,-795,0,1763473877,15169.301418939991,184.77383943000314,50705.43679416 2025-11-18,13:51:19.000,322,11084683,-795,0,1763473878,15169.388990970001,184.7949868200012,50705.29705176 2025-11-18,13:51:20.000,322,11084738,-795,0,1763473879,15169.523717169992,184.830232469998,50705.4158328 2025-11-18,13:51:21.000,322,11084745,-795,0,1763473880,15169.591080270002,184.87252725000144,50705.47871688 2025-11-18,13:51:22.000,322,11084615,-795,0,1763473881,15169.651707060002,184.844330730004,50705.26910328 2025-11-18,13:51:23.000,322,11084621,-795,0,1763473882,15169.739279089998,184.90072376999888,50705.36692296 2025-11-18,13:51:24.000,322,11084720,-795,0,1763473883,15169.847060049993,184.96416594000038,50705.262116160004 2025-11-18,13:51:25.000,322,11084722,-795,0,1763473884,15169.853796359988,184.9782641999991,50705.24814192 2025-11-18,13:51:26.000,322,11084632,-795,0,1763473885,15169.894214219988,184.99941159000446,50705.27609040001 2025-11-18,13:51:27.000,322,11084628,-795,0,1763473886,15169.954841009989,184.99941159000446,50705.2411548 2025-11-18,13:51:28.000,322,11084652,-795,0,1763473887,15169.968313629994,184.97121506999974,50705.311026 2025-11-18,13:51:29.000,322,11084695,-795,0,1763473888,15169.941368389998,185.03465724000125,50705.3459616 2025-11-18,13:51:30.000,322,11084562,-795,0,1763473889,15169.954841009989,184.95711681000103,50705.26910328 2025-11-18,13:51:31.000,322,11084579,-795,0,1763473890,15169.900950529998,184.9430185500023,50705.311026 2025-11-18,13:51:32.000,322,11084722,-795,0,1763473891,15169.880741599998,184.90072376999888,50705.311026 2025-11-18,13:51:33.000,322,11084601,-795,0,1763473892,15169.867268979993,184.86547812000208,50705.2411548 2025-11-18,13:51:34.000,322,11084555,-795,0,1763473893,15169.820114809998,184.844330730004,50705.283077520005 2025-11-18,13:51:35.000,322,11084663,-795,0,1763473894,15169.833587429988,184.85137986000336,50705.283077520005 2025-11-18,13:51:36.000,322,11084691,-795,0,1763473895,15169.820114809998,184.80908507999993,50705.29705176 2025-11-18,13:51:37.000,322,11084618,-795,0,1763473896,15169.793169569988,184.80203595000057,50705.30403888001 2025-11-18,13:51:38.000,322,11084565,-795,0,1763473897,15169.739279089998,184.80203595000057,50705.283077520005 2025-11-18,13:51:39.000,322,11084693,-795,0,1763473898,15169.759488019998,184.7315446499997,50705.30403888001 2025-11-18,13:51:40.000,322,11084627,-795,0,1763473899,15169.746015399993,184.64695509000012,50705.429807040004 2025-11-18,13:51:41.000,322,11084559,-795,0,1763473900,15169.698861229997,184.59056204999797,50705.44378128001 2025-11-18,13:51:42.000,322,11084680,-795,0,1763473901,15169.638234439997,184.64695509000012,50705.4158328 2025-11-18,13:51:43.000,322,11084651,-795,0,1763473902,15169.611289200002,184.62580770000204,50705.40884568 2025-11-18,13:51:44.000,322,11084557,-795,0,1763473903,15169.577607649997,184.55531640000117,50705.380897200004 2025-11-18,13:51:45.000,322,11084664,-795,0,1763473904,15169.638234439997,184.54826727000182,50705.42281992001 2025-11-18,13:51:46.000,322,11084700,-795,0,1763473905,15169.557398719997,184.5835129199986,50705.4158328 2025-11-18,13:51:47.000,322,11084588,-795,0,1763473906,15169.584343959992,184.61170944000332,50705.4158328 2025-11-18,13:51:48.000,322,11084508,-795,0,1763473907,15169.510244550002,184.60466031000396,50705.450768400005 2025-11-18,13:51:49.000,322,11084641,-795,0,1763473908,15169.510244550002,184.54826727000182,50705.43679416 2025-11-18,13:51:50.000,322,11084617,-795,0,1763473909,15169.476562999997,184.5694146599999,50705.47871688 2025-11-18,13:51:51.000,322,11084619,-795,0,1763473910,15169.429408830001,184.54121814000246,50705.401858560006 2025-11-18,13:51:52.000,322,11084692,-795,0,1763473911,15169.395727279996,184.55531640000117,50705.44378128001 2025-11-18,13:51:53.000,322,11084713,-795,0,1763473912,15169.436145139996,184.52711988000374,50705.40884568 2025-11-18,13:51:54.000,322,11084681,-755,0,1763473913,15169.34857311,184.57646378999925,50705.45775552 2025-11-18,13:51:55.000,322,11084596,-795,0,1763473914,15169.30815525,184.61170944000332,50705.45775552 2025-11-18,13:51:56.000,322,11084674,-795,0,1763473915,15169.314891559996,184.64695509000012,50705.548588080004 2025-11-18,13:51:57.000,322,11084681,-795,0,1763473916,15169.20037428999,184.67515161000483,50705.50666536 2025-11-18,13:51:58.000,322,11084579,-795,0,1763473917,15169.15995642999,184.7315446499997,50705.54160096001 2025-11-18,13:51:59.000,322,11084589,-675,0,1763473918,15169.13974749999,184.87252725000144,50705.42281992001 2025-11-18,13:52:00.000,322,11084611,-795,0,1763473919,15169.12627488,184.88662551000016,50705.45775552 2025-11-18,13:52:01.000,322,11084642,-795,0,1763473920,15169.09932963999,184.95006768000167,50705.54160096001 2025-11-18,13:52:02.000,322,11084685,-795,0,1763473921,15169.08585702,185.0628537599987,50705.499678240005 2025-11-18,13:52:03.000,322,11084721,-795,0,1763473922,15169.03870284999,185.16154158000427,50705.485704 2025-11-18,13:52:04.000,322,11084609,-795,0,1763473923,15169.05891177999,185.16154158000427,50705.450768400005 2025-11-18,13:52:05.000,322,11084680,-795,0,1763473924,15169.06564809,185.2390820100045,50705.4158328 2025-11-18,13:52:06.000,322,11084617,-795,0,1763473925,15169.08585702,185.3730154799996,50705.40884568 2025-11-18,13:52:07.000,322,11084572,-795,0,1763473926,15169.07912070999,185.40826113000367,50705.36692296 2025-11-18,13:52:08.000,322,11084768,-795,0,1763473927,15169.072384399995,185.5210472100007,50705.401858560006 2025-11-18,13:52:09.000,322,11084732,-795,0,1763473928,15169.08585702,185.52809634000005,50705.42281992001 2025-11-18,13:52:10.000,322,11084673,-795,0,1763473929,15169.12627488,185.54924372999812,50705.45775552 2025-11-18,13:52:11.000,322,11084697,-795,0,1763473930,15169.22731953,185.57039112000348,50705.380897200004 2025-11-18,13:52:12.000,322,11084658,-795,0,1763473931,15169.26773739,185.64088242000435,50705.39487144001 2025-11-18,13:52:13.000,322,11084755,-795,0,1763473932,15169.355309419996,185.66202981000242,50705.380897200004 2025-11-18,13:52:14.000,322,11084702,-795,0,1763473933,15169.402463589991,185.67612807000114,50705.450768400005 2025-11-18,13:52:15.000,322,11084646,-795,0,1763473934,15169.476562999997,185.59153851000156,50705.29006464 2025-11-18,13:52:16.000,322,11084682,-795,0,1763473935,15169.597816579997,185.55629286000476,50705.30403888001 2025-11-18,13:52:17.000,322,11084608,-795,0,1763473936,15169.698861229997,185.46465416999854,50705.25512904001 2025-11-18,13:52:18.000,322,11084713,-795,0,1763473937,15169.766224329993,185.39416286999767,50705.2411548 2025-11-18,13:52:19.000,322,11084679,-795,0,1763473938,15169.894214219988,185.24613114000385,50705.19224496 2025-11-18,13:52:20.000,322,11084689,-795,0,1763473939,15170.008731489994,185.14744331999827,50705.283077520005 2025-11-18,13:52:21.000,322,11084656,-795,0,1763473940,15170.089567209994,184.99236245999782,50705.14333512 2025-11-18,13:52:22.000,322,11084617,-795,0,1763473941,15170.210820789995,184.89367463999952,50705.22718056001 2025-11-18,13:52:23.000,322,11084609,-795,0,1763473942,15170.24450234,184.6962990000029,50705.213206320004 2025-11-18,13:52:24.000,322,11084553,-795,0,1763473943,15170.311865439995,184.60466031000396,50705.29705176 2025-11-18,13:52:25.000,322,11084653,-795,0,1763473944,15170.32533806,184.50597248999838,50705.213206320004 2025-11-18,13:52:26.000,322,11084652,-795,0,1763473945,15170.35901960999,184.42843205999816,50705.3459616 2025-11-18,13:52:27.000,322,11084572,-795,0,1763473946,15170.34554699,184.2874494600037,50705.331987360005 2025-11-18,13:52:28.000,322,11084604,-795,0,1763473947,15170.40617378,184.21695816000283,50705.3459616 2025-11-18,13:52:29.000,322,11084654,-795,0,1763473948,15170.26471127,184.18876163999812,50705.262116160004 2025-11-18,13:52:30.000,322,11084718,-795,0,1763473949,15170.23776602999,184.15351599000132,50705.29705176 2025-11-18,13:52:31.000,322,11084689,-795,0,1763473950,15170.12324876,184.11827034000453,50705.29006464 2025-11-18,13:52:32.000,322,11084609,-795,0,1763473951,15170.082830899999,184.1112212099979,50705.429807040004 2025-11-18,13:52:33.000,322,11084658,-795,0,1763473952,15170.001995179999,184.09712294999918,50705.40884568 2025-11-18,13:52:34.000,322,11084767,-795,0,1763473953,15169.900950529998,184.09007381999982,50705.35294872001 2025-11-18,13:52:35.000,322,11084716,-795,0,1763473954,15169.712333850002,184.13236860000325,50705.499678240005 2025-11-18,13:52:36.000,322,11084643,-795,0,1763473955,15169.618025509997,184.18876163999812,50705.429807040004 2025-11-18,13:52:37.000,322,11084574,-795,0,1763473956,15169.483299309992,184.24515468000027,50705.50666536 2025-11-18,13:52:38.000,322,11084632,-795,0,1763473957,15169.34857311,184.26630206999835,50705.401858560006 2025-11-18,13:52:39.000,322,11084699,-795,0,1763473958,15169.26773739,184.35794076000457,50705.4158328 2025-11-18,13:52:40.000,322,11084669,-795,0,1763473959,15169.13974749999,184.4354811900048,50705.499678240005 2025-11-18,13:52:41.000,322,11084668,-795,0,1763473960,15169.10606595,184.46367771000223,50705.44378128001 2025-11-18,13:52:42.000,322,11084544,-795,0,1763473961,15169.0050213,184.51302161999774,50705.46474264 2025-11-18,13:52:43.000,322,11084665,-795,0,1763473962,15168.90397665,184.56236553000053,50705.52762672 2025-11-18,13:52:44.000,322,11084714,-795,0,1763473963,15168.850086169994,184.62580770000204,50705.52762672 2025-11-18,13:52:45.000,322,11084654,-795,0,1763473964,15168.870295099994,184.7315446499997,50705.53461384 2025-11-18,13:52:46.000,322,11084620,-795,0,1763473965,15168.870295099994,184.80203595000057,50705.485704 2025-11-18,13:52:47.000,322,11084584,-795,0,1763473966,15168.890504029994,184.85842899000272,50705.429807040004 2025-11-18,13:52:48.000,322,11084653,-715,0,1763473967,15168.90397665,184.87252725000144,50705.32500024001 2025-11-18,13:52:49.000,322,11084678,-715,0,1763473968,15168.97807605999,184.92187116000423,50705.4158328 2025-11-18,13:52:50.000,322,11084619,-795,0,1763473969,15169.01849391999,184.99236245999782,50705.42281992001 2025-11-18,13:52:51.000,322,11084621,-795,0,1763473970,15169.112802259995,185.03465724000125,50705.35993584 2025-11-18,13:52:52.000,322,11084686,-795,0,1763473971,15169.193637979995,184.98531332999846,50705.47172976001 2025-11-18,13:52:53.000,322,11084585,-795,0,1763473972,15169.24752846,185.0417063700006,50705.429807040004 2025-11-18,13:52:54.000,322,11084764,-795,0,1763473973,15169.34857311,185.05580462999933,50705.47871688 2025-11-18,13:52:55.000,322,11084640,-795,0,1763473974,15169.382254659991,185.08400115000404,50705.42281992001 2025-11-18,13:52:56.000,322,11084676,-795,0,1763473975,15169.409199900001,185.09809941000276,50705.38788432 2025-11-18,13:52:57.000,322,11084641,-795,0,1763473976,15169.483299309992,185.16859071000363,50705.32500024001 2025-11-18,13:52:58.000,322,11084637,-795,0,1763473977,15169.503508239992,185.14039418999891,50705.29006464 2025-11-18,13:52:59.000,322,11084624,-795,0,1763473978,15169.449617760001,185.1544924500049,50705.2411548 2025-11-18,13:53:00.000,322,11084711,-795,0,1763473979,15169.456354069996,185.1897381000017,50705.20621920001 2025-11-18,13:53:01.000,322,11084648,-795,0,1763473980,15169.490035620001,185.19678723000106,50705.2411548 2025-11-18,13:53:02.000,322,11084606,-795,0,1763473981,15169.456354069996,185.18268897000235,50705.311026 2025-11-18,13:53:03.000,322,11084663,-795,0,1763473982,15169.442881449992,185.2390820100045,50705.25512904001 2025-11-18,13:53:04.000,322,11084638,-795,0,1763473983,15169.476562999997,185.21793461999914,50705.22718056001 2025-11-18,13:53:05.000,322,11084620,-795,0,1763473984,15169.415936209996,185.28842592,50705.331987360005 2025-11-18,13:53:06.000,322,11084636,-795,0,1763473985,15169.395727279996,185.2743276600013,50705.33897448 2025-11-18,13:53:07.000,322,11084596,-635,0,1763473986,15169.415936209996,185.3095733099981,50705.234167680006 2025-11-18,13:53:08.000,322,11084651,-795,0,1763473987,15169.490035620001,185.3377698300028,50705.2411548 2025-11-18,13:53:09.000,322,11084689,-795,0,1763473988,15169.503508239992,185.2743276600013,50705.08743816001 2025-11-18,13:53:10.000,322,11084669,-795,0,1763473989,15169.584343959992,185.28137679000065,50705.2411548 2025-11-18,13:53:11.000,322,11084778,-795,0,1763473990,15169.624761819992,185.21793461999914,50705.22718056001 2025-11-18,13:53:12.000,322,11084686,-795,0,1763473991,15169.746015399993,185.21793461999914,50705.2411548 2025-11-18,13:53:13.000,322,11084664,-795,0,1763473992,15169.793169569988,185.09809941000276,50705.213206320004 2025-11-18,13:53:14.000,322,11084663,-795,0,1763473993,15169.806642189993,185.0417063700006,50705.19923208 2025-11-18,13:53:15.000,322,11084701,-795,0,1763473994,15169.867268979993,184.99941159000446,50705.20621920001 2025-11-18,13:53:16.000,322,11084579,-795,0,1763473995,15169.867268979993,184.95006768000167,50705.30403888001 2025-11-18,13:53:17.000,322,11084707,-795,0,1763473996,15169.900950529998,184.93596942000295,50705.31801312 2025-11-18,13:53:18.000,322,11084620,-795,0,1763473997,15169.927895769993,184.83728160000464,50705.234167680006 2025-11-18,13:53:19.000,322,11084678,-795,0,1763473998,15169.927895769993,184.7315446499997,50705.19224496 2025-11-18,13:53:20.000,322,11084680,-795,0,1763473999,15169.833587429988,184.76679030000378,50705.213206320004 2025-11-18,13:53:21.000,322,11084719,-795,0,1763474000,15169.806642189993,184.73859377999906,50705.26910328 2025-11-18,13:53:22.000,322,11084637,-795,0,1763474001,15169.719070159998,184.5976111800046,50705.2411548 2025-11-18,13:53:23.000,322,11084593,-795,0,1763474002,15169.712333850002,184.52711988000374,50705.3459616 2025-11-18,13:53:24.000,322,11084722,-795,0,1763474003,15169.658443369997,184.57646378999925,50705.31801312 2025-11-18,13:53:25.000,322,11084657,-795,0,1763474004,15169.597816579997,184.54826727000182,50705.33897448 2025-11-18,13:53:26.000,322,11084624,-795,0,1763474005,15169.597816579997,184.4848251000003,50705.33897448 2025-11-18,13:53:27.000,322,11084616,-795,0,1763474006,15169.550662410002,184.44253032000415,50705.401858560006 2025-11-18,13:53:28.000,322,11084718,-795,0,1763474007,15169.436145139996,184.40023554000072,50705.36692296 2025-11-18,13:53:29.000,322,11084669,-795,0,1763474008,15169.402463589991,184.30859685000178,50705.32500024001 2025-11-18,13:53:30.000,322,11084619,-795,0,1763474009,15169.449617760001,184.24515468000027,50705.29006464 2025-11-18,13:53:31.000,322,11084659,-795,0,1763474010,15169.321627869991,184.259252939999,50705.29705176 2025-11-18,13:53:32.000,322,11084568,-795,0,1763474011,15169.382254659991,184.19581077000475,50705.32500024001 2025-11-18,13:53:33.000,322,11084648,-795,0,1763474012,15169.341836799991,184.15351599000132,50705.35294872001 2025-11-18,13:53:34.000,322,11084772,-795,0,1763474013,15169.30815525,184.18876163999812,50705.38788432 2025-11-18,13:53:35.000,322,11084690,-795,0,1763474014,15169.314891559996,184.2028599000041,50705.262116160004 2025-11-18,13:53:36.000,322,11084581,-795,0,1763474015,15169.341836799991,184.15351599000132,50705.401858560006 2025-11-18,13:53:37.000,322,11084705,-795,0,1763474016,15169.26100107999,184.1746633799994,50705.31801312 2025-11-18,13:53:38.000,322,11084590,-795,0,1763474017,15169.321627869991,184.15351599000132,50705.331987360005 2025-11-18,13:53:39.000,322,11084609,-795,0,1763474018,15169.368782040001,184.16056512000068,50705.26910328 2025-11-18,13:53:40.000,322,11084703,-795,0,1763474019,15169.368782040001,184.25220380999963,50705.283077520005 2025-11-18,13:53:41.000,322,11084711,-795,0,1763474020,15169.301418939991,184.2733511999977,50705.26910328 2025-11-18,13:53:42.000,322,11084599,-795,0,1763474021,15169.375518349996,184.30859685000178,50705.33897448 2025-11-18,13:53:43.000,322,11084708,-795,0,1763474022,15169.402463589991,184.37203902000329,50705.331987360005 2025-11-18,13:53:44.000,322,11084664,-795,0,1763474023,15169.402463589991,184.36498989000393,50705.36692296 2025-11-18,13:53:45.000,322,11084633,-795,0,1763474024,15169.375518349996,184.4495794500035,50705.36692296 2025-11-18,13:53:46.000,322,11084690,-795,0,1763474025,15169.375518349996,184.4354811900048,50705.234167680006 2025-11-18,13:53:47.000,322,11084708,-795,0,1763474026,15169.375518349996,184.57646378999925,50705.22019344 2025-11-18,13:53:48.000,322,11084657,-795,0,1763474027,15169.375518349996,184.60466031000396,50705.25512904001 2025-11-18,13:53:49.000,322,11084693,-795,0,1763474028,15169.368782040001,184.6328568300014,50705.311026 2025-11-18,13:53:50.000,322,11084705,-795,0,1763474029,15169.341836799991,184.66105334999884,50705.29006464 2025-11-18,13:53:51.000,322,11084700,-795,0,1763474030,15169.395727279996,184.72449552000035,50705.22019344 2025-11-18,13:53:52.000,322,11084595,-795,0,1763474031,15169.382254659991,184.76679030000378,50705.20621920001 2025-11-18,13:53:53.000,322,11084695,-795,0,1763474032,15169.362045729991,184.76679030000378,50705.39487144001 2025-11-18,13:53:54.000,322,11084621,-795,0,1763474033,15169.30815525,184.77383943000314,50705.25512904001 2025-11-18,13:53:55.000,322,11084702,-795,0,1763474034,15169.335100489996,184.80203595000057,50705.331987360005 2025-11-18,13:53:56.000,322,11084771,-795,0,1763474035,15169.28794632,184.8161342099993,50705.35294872001 2025-11-18,13:53:57.000,322,11084698,-795,0,1763474036,15169.22058321999,184.89367463999952,50705.3459616 2025-11-18,13:53:58.000,322,11084647,-795,0,1763474037,15169.213846909995,184.93596942000295,50705.33897448 2025-11-18,13:53:59.000,322,11084696,-795,0,1763474038,15169.20037428999,184.83728160000464,50705.401858560006 2025-11-18,13:54:00.000,322,11084591,-795,0,1763474039,15169.133011189995,184.85842899000272,50705.283077520005 2025-11-18,13:54:01.000,322,11084608,-795,0,1763474040,15169.031966539995,184.93596942000295,50705.37391008001 2025-11-18,13:54:02.000,322,11084669,-795,0,1763474041,15169.06564809,184.93596942000295,50705.35993584 2025-11-18,13:54:03.000,322,11084624,-795,0,1763474042,15169.01849391999,184.91482203000487,50705.380897200004 2025-11-18,13:54:04.000,322,11084616,-795,0,1763474043,15169.01849391999,184.9430185500023,50705.45775552 2025-11-18,13:54:05.000,322,11084660,-795,0,1763474044,15168.96460344,185.00646072000382,50705.4158328 2025-11-18,13:54:06.000,322,11084591,-795,0,1763474045,15169.031966539995,184.99236245999782,50705.46474264 2025-11-18,13:54:07.000,322,11084678,-795,0,1763474046,15169.02523023,184.99941159000446,50705.450768400005 2025-11-18,13:54:08.000,322,11084633,-795,0,1763474047,15169.072384399995,184.9430185500023,50705.46474264 2025-11-18,13:54:09.000,322,11084671,-795,0,1763474048,15169.05891177999,184.97121506999974,50705.3459616 2025-11-18,13:54:10.000,322,11084644,-795,0,1763474049,15169.16669274,184.98531332999846,50705.331987360005 2025-11-18,13:54:11.000,322,11084501,-795,0,1763474050,15169.234055839996,184.93596942000295,50705.331987360005 2025-11-18,13:54:12.000,322,11084636,-795,0,1763474051,15169.30815525,184.89367463999952,50705.29705176 2025-11-18,13:54:13.000,322,11084638,-795,0,1763474052,15169.34857311,184.85842899000272,50705.29006464 2025-11-18,13:54:14.000,322,11084650,-795,0,1763474053,15169.449617760001,184.74564290999842,50705.311026 2025-11-18,13:54:15.000,322,11084637,-795,0,1763474054,15169.537189789997,184.61875857000268,50705.22019344 2025-11-18,13:54:16.000,322,11084616,-795,0,1763474055,15169.604552889992,184.50597248999838,50705.26910328 2025-11-18,13:54:17.000,322,11084593,-795,0,1763474056,15169.692124920002,184.4707268400016,50705.22019344 2025-11-18,13:54:18.000,322,11084643,-795,0,1763474057,15169.779696949998,184.36498989000393,50705.3459616 2025-11-18,13:54:19.000,322,11084583,-795,0,1763474058,15169.820114809998,184.23105642000155,50705.33897448 2025-11-18,13:54:20.000,322,11084646,-795,0,1763474059,15169.786433259993,184.15351599000132,50705.283077520005 2025-11-18,13:54:21.000,322,11084645,-795,0,1763474060,15169.813378499988,184.01958251999895,50705.262116160004 2025-11-18,13:54:22.000,322,11084599,-795,0,1763474061,15169.853796359988,183.98433687000215,50705.35294872001 2025-11-18,13:54:23.000,322,11084674,-795,0,1763474062,15169.793169569988,183.84335427000042,50705.380897200004 2025-11-18,13:54:24.000,322,11084630,-795,0,1763474063,15169.719070159998,183.82220688000234,50705.31801312 2025-11-18,13:54:25.000,322,11084601,-795,0,1763474064,15169.705597539993,183.77286296999955,50705.31801312 2025-11-18,13:54:26.000,322,11084614,-795,0,1763474065,15169.665179679992,183.72351906000404,50705.262116160004 2025-11-18,13:54:27.000,322,11084628,-795,0,1763474066,15169.591080270002,183.6459786300038,50705.19224496 2025-11-18,13:54:28.000,322,11084706,-795,0,1763474067,15169.584343959992,183.5825364600023,50705.1712836 2025-11-18,13:54:29.000,322,11084657,-795,0,1763474068,15169.516980859997,183.65302776000317,50705.24814192 2025-11-18,13:54:30.000,322,11084646,-795,0,1763474069,15169.543926099992,183.62483123999846,50705.29006464 2025-11-18,13:54:31.000,322,11084672,-795,0,1763474070,15169.429408830001,183.63892950000445,50705.35294872001 2025-11-18,13:54:32.000,322,11084660,-795,0,1763474071,15169.388990970001,183.6671260200019,50705.36692296 2025-11-18,13:54:33.000,322,11084664,-795,0,1763474072,15169.335100489996,183.63188036999782,50705.401858560006 2025-11-18,13:54:34.000,322,11084644,-795,0,1763474073,15169.274473699996,183.63188036999782,50705.32500024001 2025-11-18,13:54:35.000,322,11084614,-795,0,1763474074,15169.20037428999,183.70237166999868,50705.32500024001 2025-11-18,13:54:36.000,322,11084553,-795,0,1763474075,15169.15995642999,183.75876471000083,50705.35294872001 2025-11-18,13:54:37.000,322,11084679,-795,0,1763474076,15169.08585702,183.82220688000234,50705.4158328 2025-11-18,13:54:38.000,322,11084640,-795,0,1763474077,15169.052175469995,183.90679644000193,50705.36692296 2025-11-18,13:54:39.000,322,11084737,-795,0,1763474078,15168.991548679995,183.91384557000129,50705.380897200004 2025-11-18,13:54:40.000,322,11084639,-795,0,1763474079,15168.94439451,184.0759755600011,50705.37391008001 2025-11-18,13:54:41.000,322,11084720,-795,0,1763474080,15168.92418558,184.1253194700039,50705.311026 2025-11-18,13:54:42.000,322,11084684,-795,0,1763474081,15168.90397665,184.28040033000434,50705.283077520005 2025-11-18,13:54:43.000,322,11084725,-795,0,1763474082,15168.85682247999,184.31564598000114,50705.32500024001 2025-11-18,13:54:44.000,322,11084621,-795,0,1763474083,15168.89724033999,184.4354811900048,50705.33897448 2025-11-18,13:54:45.000,322,11084672,-795,0,1763474084,15168.87703140999,184.4213829299988,50705.35294872001 2025-11-18,13:54:46.000,322,11084556,-795,0,1763474085,15168.910712959994,184.5341690100031,50705.37391008001 2025-11-18,13:54:47.000,322,11084603,-795,0,1763474086,15168.910712959994,184.59056204999797,50705.331987360005 2025-11-18,13:54:48.000,322,11084670,-795,0,1763474087,15168.87703140999,184.5976111800046,50705.311026 2025-11-18,13:54:49.000,322,11084649,-795,0,1763474088,15168.890504029994,184.65400421999948,50705.24814192 2025-11-18,13:54:50.000,322,11084686,-795,0,1763474089,15168.93765819999,184.62580770000204,50705.2411548 2025-11-18,13:54:51.000,322,11084677,-795,0,1763474090,15168.930921889994,184.77383943000314,50705.213206320004 2025-11-18,13:54:52.000,322,11084688,-795,0,1763474091,15168.91744926999,184.76679030000378,50705.20621920001 2025-11-18,13:54:53.000,322,11084639,-795,0,1763474092,15168.96460344,184.8795763800008,50705.20621920001 2025-11-18,13:54:54.000,322,11084675,-795,0,1763474093,15168.95786712999,184.83728160000464,50705.25512904001 2025-11-18,13:54:55.000,322,11084683,-795,0,1763474094,15168.98481237,184.844330730004,50705.20621920001 2025-11-18,13:54:56.000,322,11084670,-715,0,1763474095,15168.96460344,184.85842899000272,50705.24814192 2025-11-18,13:54:57.000,322,11084681,-795,0,1763474096,15169.011757609995,184.83728160000464,50705.30403888001 2025-11-18,13:54:58.000,322,11084648,-795,0,1763474097,15168.95786712999,184.80908507999993,50705.2411548 2025-11-18,13:54:59.000,322,11084670,-795,0,1763474098,15168.95786712999,184.72449552000035,50705.234167680006 2025-11-18,13:55:00.000,322,11084693,-795,0,1763474099,15168.98481237,184.73859377999906,50705.30403888001 2025-11-18,13:55:01.000,322,11084644,-795,0,1763474100,15169.031966539995,184.70334813000227,50705.29705176 2025-11-18,13:55:02.000,322,11084539,-795,0,1763474101,15168.991548679995,184.5694146599999,50705.30403888001 2025-11-18,13:55:03.000,322,11084643,-795,0,1763474102,15169.07912070999,184.51302161999774,50705.33897448 2025-11-18,13:55:04.000,322,11084636,-795,0,1763474103,15169.08585702,184.40023554000072,50705.39487144001 2025-11-18,13:55:05.000,322,11084642,-795,0,1763474104,15169.20037428999,184.40728467000008,50705.29705176 2025-11-18,13:55:06.000,322,11084631,-795,0,1763474105,15169.234055839996,184.30154772000242,50705.401858560006 2025-11-18,13:55:07.000,322,11084645,-795,0,1763474106,15169.22731953,184.28040033000434,50705.24814192 2025-11-18,13:55:08.000,322,11084627,-795,0,1763474107,15169.341836799991,184.18171250999876,50705.35993584 2025-11-18,13:55:09.000,322,11084655,-795,0,1763474108,15169.355309419996,184.09007381999982,50705.30403888001 2025-11-18,13:55:10.000,322,11084584,-795,0,1763474109,15169.415936209996,184.03368077999767,50705.25512904001 2025-11-18,13:55:11.000,322,11084672,-795,0,1763474110,15169.442881449992,184.0407299100043,50705.29006464 2025-11-18,13:55:12.000,322,11084556,-795,0,1763474111,15169.496771929997,184.0266316499983,50705.25512904001 2025-11-18,13:55:13.000,322,11084649,-795,0,1763474112,15169.510244550002,183.94204208999872,50705.30403888001 2025-11-18,13:55:14.000,322,11084708,-795,0,1763474113,15169.597816579997,183.92089470000064,50705.283077520005 2025-11-18,13:55:15.000,322,11084748,-795,0,1763474114,15169.577607649997,183.92089470000064,50705.29705176 2025-11-18,13:55:16.000,322,11084680,-795,0,1763474115,15169.611289200002,183.88564905000385,50705.19224496 2025-11-18,13:55:17.000,322,11084680,-795,0,1763474116,15169.604552889992,184.0125333899996,50705.15032224 2025-11-18,13:55:18.000,322,11084630,-795,0,1763474117,15169.523717169992,183.99843513000087,50705.22019344 2025-11-18,13:55:19.000,322,11084665,-795,0,1763474118,15169.449617760001,183.9913860000015,50705.234167680006 2025-11-18,13:55:20.000,322,11084747,-795,0,1763474119,15169.368782040001,184.08302469000046,50705.29705176 2025-11-18,13:55:21.000,322,11084649,-795,0,1763474120,15169.28121000999,184.16761425000004,50705.27609040001 2025-11-18,13:55:22.000,322,11084606,-795,0,1763474121,15169.254264769996,184.19581077000475,50705.37391008001 2025-11-18,13:55:23.000,322,11084657,-795,0,1763474122,15169.11953856999,184.20990903000347,50705.29705176 2025-11-18,13:55:24.000,322,11084587,-795,0,1763474123,15169.09932963999,184.37203902000329,50705.27609040001 2025-11-18,13:55:25.000,322,11084632,-795,0,1763474124,15168.890504029994,184.4707268400016,50705.36692296 2025-11-18,13:55:26.000,322,11084696,-795,0,1763474125,15168.829877239994,184.54121814000246,50705.4158328 2025-11-18,13:55:27.000,322,11084557,-795,0,1763474126,15168.755777829989,184.60466031000396,50705.380897200004 2025-11-18,13:55:28.000,322,11084680,-795,0,1763474127,15168.641260559998,184.71039726000163,50705.47172976001 2025-11-18,13:55:29.000,322,11084721,-795,0,1763474128,15168.533479600002,184.75269203999778,50705.380897200004 2025-11-18,13:55:30.000,322,11084723,-795,0,1763474129,15168.472852810002,184.830232469998,50705.450768400005 2025-11-18,13:55:31.000,322,11084653,-795,0,1763474130,15168.432434950002,184.86547812000208,50705.42281992001 2025-11-18,13:55:32.000,322,11084667,-795,0,1763474131,15168.351599230002,184.87252725000144,50705.450768400005 2025-11-18,13:55:33.000,322,11084584,-795,0,1763474132,15168.324653989992,184.93596942000295,50705.499678240005 2025-11-18,13:55:34.000,322,11084737,-795,0,1763474133,15168.264027199992,184.93596942000295,50705.56256232001 2025-11-18,13:55:35.000,322,11084594,-795,0,1763474134,15168.216873029996,184.95006768000167,50705.44378128001 2025-11-18,13:55:36.000,322,11084700,-795,0,1763474135,15168.264027199992,184.91482203000487,50705.54160096001 2025-11-18,13:55:37.000,322,11084622,-795,0,1763474136,15168.237081959996,185.03465724000125,50705.52063960001 2025-11-18,13:55:38.000,322,11084754,-795,0,1763474137,15168.183191479991,184.844330730004,50705.53461384 2025-11-18,13:55:39.000,322,11084677,-795,0,1763474138,15168.290972440001,184.90072376999888,50705.47172976001 2025-11-18,13:55:40.000,322,11084705,-795,0,1763474139,15168.331390300002,184.86547812000208,50705.38788432 2025-11-18,13:55:41.000,322,11084670,-795,0,1763474140,15168.338126609997,184.77383943000314,50705.40884568 2025-11-18,13:55:42.000,322,11084617,-795,0,1763474141,15168.459380189997,184.66105334999884,50705.401858560006 2025-11-18,13:55:43.000,322,11084716,-795,0,1763474142,15168.553688530003,184.64695509000012,50705.380897200004 2025-11-18,13:55:44.000,322,11084745,-795,0,1763474143,15168.701887349998,184.50597248999838,50705.50666536 2025-11-18,13:55:45.000,322,11084666,-795,0,1763474144,15168.762514139999,184.47777597000095,50705.450768400005 2025-11-18,13:55:46.000,322,11084738,-795,0,1763474145,15168.863558789999,184.37203902000329,50705.45775552 2025-11-18,13:55:47.000,322,11084706,-795,0,1763474146,15168.890504029994,184.2240072900022,50705.45775552 2025-11-18,13:55:48.000,322,11084753,-795,0,1763474147,15168.971339749995,184.21695816000283,50705.380897200004 2025-11-18,13:55:49.000,322,11084528,-795,0,1763474148,15168.991548679995,184.10417207999853,50705.45775552 2025-11-18,13:55:50.000,322,11084641,-795,0,1763474149,15169.05891177999,184.1112212099979,50705.40884568 2025-11-18,13:55:51.000,322,11084649,-795,0,1763474150,15169.02523023,184.0266316499983,50705.499678240005 2025-11-18,13:55:52.000,322,11084666,-795,0,1763474151,15169.011757609995,184.05482817000302,50705.450768400005 2025-11-18,13:55:53.000,322,11084625,-795,0,1763474152,15168.863558789999,184.0266316499983,50705.46474264 2025-11-18,13:55:54.000,322,11084668,-795,0,1763474153,15168.850086169994,183.9772877400028,50705.44378128001 2025-11-18,13:55:55.000,322,11084694,-795,0,1763474154,15168.775986759989,184.06892643000174,50705.569549440006 2025-11-18,13:55:56.000,322,11084689,-795,0,1763474155,15168.728832589994,184.06187730000238,50705.47871688 2025-11-18,13:55:57.000,322,11084749,-795,0,1763474156,15168.573897459988,184.16056512000068,50705.57653656 2025-11-18,13:55:58.000,322,11084621,-795,0,1763474157,15168.452643880002,184.36498989000393,50705.5555752 2025-11-18,13:55:59.000,322,11084598,-795,0,1763474158,15168.290972440001,184.39318641000136,50705.499678240005 2025-11-18,13:56:00.000,322,11084660,-795,0,1763474159,15168.196664099996,184.52711988000374,50705.485704 2025-11-18,13:56:01.000,322,11084617,-795,0,1763474160,15168.122564689991,184.59056204999797,50705.59051080001 2025-11-18,13:56:02.000,322,11084592,-795,0,1763474161,15168.02825635,184.70334813000227,50705.5555752 2025-11-18,13:56:03.000,322,11084650,-795,0,1763474162,15167.9272117,184.87252725000144,50705.51365248 2025-11-18,13:56:04.000,322,11084696,-795,0,1763474163,15167.9272117,184.97121506999974,50705.47172976001 2025-11-18,13:56:05.000,322,11084686,-795,0,1763474164,15167.893530149995,185.0628537599987,50705.52063960001 2025-11-18,13:56:06.000,322,11084637,-795,0,1763474165,15168.00804742,185.10514854000212,50705.499678240005 2025-11-18,13:56:07.000,322,11084710,-795,0,1763474166,15168.082146829991,185.14039418999891,50705.45775552 2025-11-18,13:56:08.000,322,11084675,-795,0,1763474167,15168.203400409991,185.23203287999786,50705.56256232001 2025-11-18,13:56:09.000,322,11084525,-795,0,1763474168,15168.297708749997,185.21088548999978,50705.58352368 2025-11-18,13:56:10.000,322,11084693,-795,0,1763474169,15168.398753399997,185.31662244000472,50705.52063960001 2025-11-18,13:56:11.000,322,11084667,-795,0,1763474170,15168.479589119997,185.33072070000344,50705.37391008001 2025-11-18,13:56:12.000,322,11084677,-795,0,1763474171,15168.526743289993,185.29547504999937,50705.4158328 2025-11-18,13:56:13.000,322,11084646,-795,0,1763474172,15168.701887349998,185.28137679000065,50705.380897200004 2025-11-18,13:56:14.000,322,11084627,-795,0,1763474173,15168.85682247999,185.2249837499985,50705.36692296 2025-11-18,13:56:15.000,322,11084637,-795,0,1763474174,15168.89724033999,185.2390820100045,50705.40884568 2025-11-18,13:56:16.000,322,11084692,-795,0,1763474175,15169.011757609995,185.175639840003,50705.42281992001 2025-11-18,13:56:17.000,322,11084674,-795,0,1763474176,15169.04543916,185.16154158000427,50705.39487144001 2025-11-18,13:56:18.000,322,11084597,-795,0,1763474177,15169.07912070999,185.1544924500049,50705.43679416 2025-11-18,13:56:19.000,322,11084702,-795,0,1763474178,15169.092593329995,185.0910502800034,50705.27609040001 2025-11-18,13:56:20.000,322,11084572,-795,0,1763474179,15169.18690167,185.07695202000468,50705.35993584 2025-11-18,13:56:21.000,322,11084704,-795,0,1763474180,15169.09932963999,184.95006768000167,50705.401858560006 2025-11-18,13:56:22.000,322,11084743,-795,0,1763474181,15169.01849391999,184.8795763800008,50705.25512904001 2025-11-18,13:56:23.000,322,11084642,-795,0,1763474182,15168.96460344,184.87252725000144,50705.283077520005 2025-11-18,13:56:24.000,322,11084655,-795,0,1763474183,15168.890504029994,184.86547812000208,50705.32500024001 2025-11-18,13:56:25.000,322,11084544,-795,0,1763474184,15168.796195689989,184.78793769000185,50705.35294872001 2025-11-18,13:56:26.000,322,11084599,-795,0,1763474185,15168.809668309994,184.7808885600025,50705.401858560006 2025-11-18,13:56:27.000,322,11084670,-795,0,1763474186,15168.654733179988,184.76679030000378,50705.45775552 2025-11-18,13:56:28.000,322,11084623,-795,0,1763474187,15168.526743289993,184.7315446499997,50705.39487144001 2025-11-18,13:56:29.000,322,11084702,-795,0,1763474188,15168.405489709992,184.75269203999778,50705.51365248 2025-11-18,13:56:30.000,322,11084612,-795,0,1763474189,15168.203400409991,184.75269203999778,50705.52762672 2025-11-18,13:56:31.000,322,11084713,-795,0,1763474190,15168.06867421,184.75269203999778,50705.548588080004 2025-11-18,13:56:32.000,322,11084680,-795,0,1763474191,15167.974365869995,184.7315446499997,50705.5555752 2025-11-18,13:56:33.000,322,11084711,-795,0,1763474192,15167.82616705,184.74564290999842,50705.64640776 2025-11-18,13:56:34.000,322,11084705,-795,0,1763474193,15167.772276569995,184.75269203999778,50705.70230472 2025-11-18,13:56:35.000,322,11084788,-795,0,1763474194,15167.731858709994,184.80203595000057,50705.59051080001 2025-11-18,13:56:36.000,322,11084664,-795,0,1763474195,15167.63755036999,184.77383943000314,50705.68833048001 2025-11-18,13:56:37.000,322,11084588,-795,0,1763474196,15167.576923579989,184.83728160000464,50705.66038200001 2025-11-18,13:56:38.000,322,11084685,-795,0,1763474197,15167.523033099998,184.8161342099993,50705.618459280005 2025-11-18,13:56:39.000,322,11084578,-795,0,1763474198,15167.516296789989,184.82318333999865,50705.5555752 2025-11-18,13:56:40.000,322,11084624,-795,0,1763474199,15167.624077749999,184.844330730004,50705.569549440006 2025-11-18,13:56:41.000,322,11084758,-795,0,1763474200,15167.691440849994,184.77383943000314,50705.57653656 2025-11-18,13:56:42.000,322,11084746,-795,0,1763474201,15167.691440849994,184.75269203999778,50705.618459280005 2025-11-18,13:56:43.000,322,11084697,-795,0,1763474202,15167.76554026,184.6962990000029,50705.44378128001 2025-11-18,13:56:44.000,322,11084647,-795,0,1763474203,15167.88005752999,184.6681024799982,50705.47172976001 2025-11-18,13:56:45.000,322,11084630,-795,0,1763474204,15167.96762956,184.66105334999884,50705.31801312 2025-11-18,13:56:46.000,322,11084682,-795,0,1763474205,15168.136037309996,184.5976111800046,50705.29705176 2025-11-18,13:56:47.000,322,11084698,-795,0,1763474206,15168.250554580001,184.54826727000182,50705.234167680006 2025-11-18,13:56:48.000,322,11084730,-795,0,1763474207,15168.432434950002,184.5976111800046,50705.26910328 2025-11-18,13:56:49.000,322,11084707,-795,0,1763474208,15168.432434950002,184.49892335999903,50705.19224496 2025-11-18,13:56:50.000,322,11084752,-795,0,1763474209,15168.573897459988,184.4354811900048,50705.27609040001 2025-11-18,13:56:51.000,322,11084566,-795,0,1763474210,15168.641260559998,184.4213829299988,50705.12237376 2025-11-18,13:56:52.000,322,11084576,-795,0,1763474211,15168.695151039989,184.34384249999857,50705.1712836 2025-11-18,13:56:53.000,322,11084647,-795,0,1763474212,15168.749041519994,184.4213829299988,50705.15730936001 2025-11-18,13:56:54.000,322,11084601,-795,0,1763474213,15168.769250449994,184.4495794500035,50705.1014124 2025-11-18,13:56:55.000,322,11084543,-795,0,1763474214,15168.681678419998,184.40728467000008,50705.213206320004 2025-11-18,13:56:56.000,322,11084614,-795,0,1763474215,15168.661469489998,184.52007075000438,50705.13634800001 2025-11-18,13:56:57.000,322,11084721,-795,0,1763474216,15168.674942109988,184.51302161999774,50705.164296480005 2025-11-18,13:56:58.000,322,11084642,-795,0,1763474217,15168.533479600002,184.67515161000483,50705.08743816001 2025-11-18,13:56:59.000,322,11084679,-755,0,1763474218,15168.418962329997,184.75269203999778,50705.15730936001 2025-11-18,13:57:00.000,322,11084612,-795,0,1763474219,15168.270763510001,184.85842899000272,50705.19224496 2025-11-18,13:57:01.000,322,11084608,-795,0,1763474220,15168.156246239996,185.0276081100019,50705.262116160004 2025-11-18,13:57:02.000,322,11084604,-795,0,1763474221,15167.98783849,185.14744331999827,50705.29006464 2025-11-18,13:57:03.000,322,11084626,-795,0,1763474222,15167.71838608999,185.30252417999873,50705.47172976001 2025-11-18,13:57:04.000,322,11084635,-795,0,1763474223,15167.523033099998,185.4998998200026,50705.380897200004 2025-11-18,13:57:05.000,322,11084616,-795,0,1763474224,15167.300734869998,185.55629286000476,50705.46474264 2025-11-18,13:57:06.000,322,11084643,-795,0,1763474225,15167.112118190002,185.746619370002,50705.450768400005 2025-11-18,13:57:07.000,322,11084618,-795,0,1763474226,15166.990864610001,185.87350370999775,50705.47172976001 2025-11-18,13:57:08.000,322,11084750,-795,0,1763474227,15166.883083649991,185.96514240000397,50705.47172976001 2025-11-18,13:57:09.000,322,11084612,-795,0,1763474228,15166.775302689995,186.03563370000484,50705.40884568 2025-11-18,13:57:10.000,322,11084670,-795,0,1763474229,15166.775302689995,186.12022326000442,50705.51365248 2025-11-18,13:57:11.000,322,11084701,-795,0,1763474230,15166.755093759995,186.12727239000378,50705.548588080004 2025-11-18,13:57:12.000,322,11084653,-795,0,1763474231,15166.82245685999,186.10612499999843,50705.450768400005 2025-11-18,13:57:13.000,322,11084641,-795,0,1763474232,15166.896556269996,186.12727239000378,50705.50666536 2025-11-18,13:57:14.000,322,11084628,-795,0,1763474233,15167.031282470001,186.03563370000484,50705.47172976001 2025-11-18,13:57:15.000,322,11084623,-795,0,1763474234,15167.213162840002,186.00743718000012,50705.35993584 2025-11-18,13:57:16.000,322,11084724,-795,0,1763474235,15167.502824169998,185.8453071900003,50705.3459616 2025-11-18,13:57:17.000,322,11084666,-795,0,1763474236,15167.630814059994,185.78891414999816,50705.39487144001 2025-11-18,13:57:18.000,322,11084627,-795,0,1763474237,15167.85984859999,185.59153851000156,50705.401858560006 2025-11-18,13:57:19.000,322,11084730,-795,0,1763474238,15168.055201589996,185.4858015600039,50705.22718056001 2025-11-18,13:57:20.000,322,11084607,-795,0,1763474239,15168.243818269992,185.36596635000024,50705.262116160004 2025-11-18,13:57:21.000,322,11084741,-795,0,1763474240,15168.344862919992,185.21088548999978,50705.2411548 2025-11-18,13:57:22.000,322,11084628,-795,0,1763474241,15168.513270670002,185.08400115000404,50705.283077520005 2025-11-18,13:57:23.000,322,11084576,-795,0,1763474242,15168.499798049997,185.01350985000317,50705.19224496 2025-11-18,13:57:24.000,322,11084642,-795,0,1763474243,15168.607579009993,184.8795763800008,50705.27609040001 2025-11-18,13:57:25.000,322,11084634,-795,0,1763474244,15168.546952219993,184.76679030000378,50705.33897448 2025-11-18,13:57:26.000,322,11084661,-795,0,1763474245,15168.526743289993,184.6822007400042,50705.22718056001 2025-11-18,13:57:27.000,322,11084630,-795,0,1763474246,15168.445907569992,184.5835129199986,50705.26910328 2025-11-18,13:57:28.000,322,11084701,-795,0,1763474247,15168.237081959996,184.57646378999925,50705.25512904001 2025-11-18,13:57:29.000,322,11084749,-795,0,1763474248,15168.142773619991,184.54826727000182,50705.25512904001 2025-11-18,13:57:30.000,322,11084658,-795,0,1763474249,15168.00804742,184.54121814000246,50705.36692296 2025-11-18,13:57:31.000,322,11084598,-755,0,1763474250,15167.832903359995,184.56236553000053,50705.35993584 2025-11-18,13:57:32.000,322,11084596,-795,0,1763474251,15167.664495609999,184.60466031000396,50705.4158328 2025-11-18,13:57:33.000,322,11084609,-795,0,1763474252,15167.516296789989,184.5835129199986,50705.499678240005 2025-11-18,13:57:34.000,322,11084638,-795,0,1763474253,15167.347889039993,184.62580770000204,50705.4158328 2025-11-18,13:57:35.000,322,11084680,-795,0,1763474254,15167.240108079997,184.6822007400042,50705.45775552 2025-11-18,13:57:36.000,322,11084616,-795,0,1763474255,15167.159272359997,184.74564290999842,50705.499678240005 2025-11-18,13:57:37.000,322,11084656,-795,0,1763474256,15167.098645569997,184.8161342099993,50705.39487144001 2025-11-18,13:57:38.000,322,11084677,-795,0,1763474257,15167.044755089992,184.85842899000272,50705.429807040004 2025-11-18,13:57:39.000,322,11084654,-795,0,1763474258,15166.957183059996,184.844330730004,50705.42281992001 2025-11-18,13:57:40.000,322,11084586,-795,0,1763474259,15166.970655680001,184.90072376999888,50705.38788432 2025-11-18,13:57:41.000,322,11084646,-795,0,1763474260,15166.997600919996,184.95711681000103,50705.40884568 2025-11-18,13:57:42.000,322,11084641,-795,0,1763474261,15167.071700330001,185.03465724000125,50705.35294872001 2025-11-18,13:57:43.000,322,11084700,-795,0,1763474262,15167.112118190002,185.175639840003,50705.39487144001 2025-11-18,13:57:44.000,322,11084743,-795,0,1763474263,15167.172744980002,185.24613114000385,50705.3459616 2025-11-18,13:57:45.000,322,11084738,-795,0,1763474264,15167.226635459992,185.28137679000065,50705.29006464 2025-11-18,13:57:46.000,322,11084737,-795,0,1763474265,15167.307471179993,185.4364576500011,50705.311026 2025-11-18,13:57:47.000,322,11084662,-795,0,1763474266,15167.341152729998,185.4717032999979,50705.19923208 2025-11-18,13:57:48.000,322,11084707,-795,0,1763474267,15167.408515829993,185.619735029999,50705.115386640005 2025-11-18,13:57:49.000,322,11084579,-795,0,1763474268,15167.469142619993,185.71137371999794,50705.12936088 2025-11-18,13:57:50.000,322,11084621,-795,0,1763474269,15167.603868819999,185.77481588999945,50705.12936088 2025-11-18,13:57:51.000,322,11084724,-795,0,1763474270,15167.644286679999,185.8453071900003,50705.15730936001 2025-11-18,13:57:52.000,322,11084606,-795,0,1763474271,15167.77901287999,185.97219153000333,50705.12237376 2025-11-18,13:57:53.000,322,11084756,-795,0,1763474272,15167.79922180999,185.94399500999862,50705.18525784001 2025-11-18,13:57:54.000,322,11084690,-795,0,1763474273,15167.83963966999,186.04973196000356,50705.15032224 2025-11-18,13:57:55.000,322,11084651,-795,0,1763474274,15167.86658491,186.09907586999907,50705.14333512 2025-11-18,13:57:56.000,322,11084581,-795,0,1763474275,15167.88005752999,186.05678109000291,50705.29705176 2025-11-18,13:57:57.000,322,11084587,-795,0,1763474276,15167.94742063,186.1413706500025,50705.29006464 2025-11-18,13:57:58.000,322,11084636,-795,0,1763474277,15167.90700277,186.10612499999843,50705.35294872001 2025-11-18,13:57:59.000,322,11084681,-795,0,1763474278,15167.893530149995,186.16251804000058,50705.37391008001 2025-11-18,13:58:00.000,322,11084677,-795,0,1763474279,15167.84637598,186.12022326000442,50705.30403888001 2025-11-18,13:58:01.000,322,11084643,-795,0,1763474280,15167.82616705,186.12727239000378,50705.429807040004 2025-11-18,13:58:02.000,322,11084574,-795,0,1763474281,15167.711649779994,186.07087935000163,50705.43679416 2025-11-18,13:58:03.000,322,11084609,-795,0,1763474282,15167.61734143999,186.14841978000186,50705.401858560006 2025-11-18,13:58:04.000,322,11084576,-795,0,1763474283,15167.549978339994,186.12022326000442,50705.47871688 2025-11-18,13:58:05.000,322,11084616,-795,0,1763474284,15167.408515829993,186.10612499999843,50705.44378128001 2025-11-18,13:58:06.000,322,11084553,-795,0,1763474285,15167.307471179993,186.0920267399997,50705.49269112001 2025-11-18,13:58:07.000,322,11084611,-795,0,1763474286,15167.246844389992,186.09907586999907,50705.43679416 2025-11-18,13:58:08.000,322,11084762,-795,0,1763474287,15167.192953910002,186.0285845699982,50705.47172976001 2025-11-18,13:58:09.000,322,11084595,-795,0,1763474288,15167.044755089992,186.06383022000227,50705.548588080004 2025-11-18,13:58:10.000,322,11084695,-795,0,1763474289,15167.017809849996,186.05678109000291,50705.59051080001 2025-11-18,13:58:11.000,322,11084677,-795,0,1763474290,15166.963919369991,186.077928480001,50705.4158328 2025-11-18,13:58:12.000,322,11084597,-795,0,1763474291,15166.984128299991,186.00038805000077,50705.43679416 2025-11-18,13:58:13.000,322,11084582,-795,0,1763474292,15166.970655680001,186.02153543999884,50705.401858560006 2025-11-18,13:58:14.000,322,11084732,-795,0,1763474293,15167.024546159992,186.00038805000077,50705.401858560006 2025-11-18,13:58:15.000,322,11084618,-795,0,1763474294,15166.997600919996,185.95104413999798,50705.380897200004 2025-11-18,13:58:16.000,322,11084603,-795,0,1763474295,15167.091909260002,185.9298967499999,50705.37391008001 2025-11-18,13:58:17.000,322,11084765,-795,0,1763474296,15167.132327120002,185.83825806000095,50705.26910328 2025-11-18,13:58:18.000,322,11084667,-795,0,1763474297,15167.213162840002,185.7677667600001,50705.31801312 2025-11-18,13:58:19.000,322,11084646,-795,0,1763474298,15167.320943799998,185.76071763000073,50705.19224496 2025-11-18,13:58:20.000,322,11084490,-795,0,1763474299,15167.516296789989,185.67612807000114,50705.13634800001 2025-11-18,13:58:21.000,322,11084573,-795,0,1763474300,15167.610605129994,185.5844893800022,50705.10839952001 2025-11-18,13:58:22.000,322,11084574,-795,0,1763474301,15167.74533133,185.66907894000178,50705.17827072 2025-11-18,13:58:23.000,322,11084664,-795,0,1763474302,15167.85984859999,185.57039112000348,50705.05250256 2025-11-18,13:58:24.000,322,11084611,-795,0,1763474303,15168.00804742,185.49285069000325,50705.066476800006 2025-11-18,13:58:25.000,322,11084769,-795,0,1763474304,15168.06867421,185.51399808000133,50705.05948968001 2025-11-18,13:58:26.000,322,11084755,-795,0,1763474305,15168.142773619991,185.52809634000005,50705.10839952001 2025-11-18,13:58:27.000,322,11084558,-795,0,1763474306,15168.183191479991,185.61268589999963,50704.98263136 2025-11-18,13:58:28.000,322,11084707,-795,0,1763474307,15168.257290889997,185.60563677000027,50704.98961848001 2025-11-18,13:58:29.000,322,11084704,-795,0,1763474308,15168.297708749997,185.71137371999794,50704.96167 2025-11-18,13:58:30.000,322,11084652,-795,0,1763474309,15168.264027199992,185.746619370002,50704.996605600005 2025-11-18,13:58:31.000,322,11084712,-795,0,1763474310,15168.230345650001,185.71842285000457,50705.03852832001 2025-11-18,13:58:32.000,322,11084723,-795,0,1763474311,15168.169718860001,185.96514240000397,50705.0315412 2025-11-18,13:58:33.000,322,11084664,-795,0,1763474312,15168.06193789999,186.1413706500025,50704.96865712001 2025-11-18,13:58:34.000,322,11084725,-795,0,1763474313,15167.933948009995,186.21891108000273,50705.02455408 2025-11-18,13:58:35.000,322,11084657,-795,0,1763474314,15167.752067639994,186.25415672999952,50705.09442528 2025-11-18,13:58:36.000,322,11084711,-755,0,1763474315,15167.63755036999,186.41628671999933,50705.12936088 2025-11-18,13:58:37.000,322,11084739,-795,0,1763474316,15167.489351549993,186.43038497999805,50705.22718056001 2025-11-18,13:58:38.000,322,11084614,-795,0,1763474317,15167.246844389992,186.5854658399985,50705.331987360005 2025-11-18,13:58:39.000,322,11084665,-795,0,1763474318,15167.125590809992,186.68415366000409,50705.18525784001 2025-11-18,13:58:40.000,322,11084621,-795,0,1763474319,15166.943710439991,186.7969397400011,50705.33897448 2025-11-18,13:58:41.000,322,11084711,-795,0,1763474320,15166.84266578999,186.7969397400011,50705.331987360005 2025-11-18,13:58:42.000,322,11084708,-795,0,1763474321,15166.70120327999,186.8462836500039,50705.40884568 2025-11-18,13:58:43.000,322,11084716,-795,0,1763474322,15166.633840179995,186.87448017000133,50705.38788432 2025-11-18,13:58:44.000,322,11084585,-795,0,1763474323,15166.47890504999,186.93087321000348,50705.38788432 2025-11-18,13:58:45.000,322,11084655,-795,0,1763474324,15166.377860399989,186.9449714700022,50705.40884568 2025-11-18,13:58:46.000,322,11084715,-795,0,1763474325,15166.451959809994,186.86743104000197,50705.4158328 2025-11-18,13:58:47.000,322,11084558,-795,0,1763474326,15166.411541949994,186.86743104000197,50705.40884568 2025-11-18,13:58:48.000,322,11084631,-795,0,1763474327,15166.45869611999,186.8462836500039,50705.39487144001 2025-11-18,13:58:49.000,322,11084678,-795,0,1763474328,15166.472168739994,186.7969397400011,50705.262116160004 2025-11-18,13:58:50.000,322,11084666,-795,0,1763474329,15166.553004459995,186.68415366000409,50705.27609040001 2025-11-18,13:58:51.000,322,11084639,-795,0,1763474330,15166.66078541999,186.75464495999768,50705.2411548 2025-11-18,13:58:52.000,322,11084663,-755,0,1763474331,15166.78203899999,186.59251496999786,50705.24814192 2025-11-18,13:58:53.000,322,11084672,-795,0,1763474332,15166.990864610001,186.55726932000107,50705.2411548 2025-11-18,13:58:54.000,322,11084654,-795,0,1763474333,15167.206426529992,186.50792540999828,50705.27609040001 2025-11-18,13:58:55.000,322,11084738,-795,0,1763474334,15167.260317009997,186.35989368000446,50705.19224496 2025-11-18,13:58:56.000,322,11084673,-795,0,1763474335,15167.469142619993,186.47267976000148,50705.164296480005 2025-11-18,13:58:57.000,322,11084651,-795,0,1763474336,15167.630814059994,186.3035006400023,50705.066476800006 2025-11-18,13:58:58.000,322,11084610,-795,0,1763474337,15167.792485499995,186.24710760000016,50705.045515440004 2025-11-18,13:58:59.000,322,11084653,-795,0,1763474338,15167.85984859999,186.1413706500025,50704.98961848001 2025-11-18,13:59:00.000,322,11084564,-795,0,1763474339,15168.04172896999,186.190714559998,50705.066476800006 2025-11-18,13:59:01.000,322,11084641,-755,0,1763474340,15168.08888314,186.0920267399997,50705.010579839996 2025-11-18,13:59:02.000,322,11084671,-795,0,1763474341,15168.115828379996,186.08497761000035,50705.02455408 2025-11-18,13:59:03.000,322,11084643,-795,0,1763474342,15168.169718860001,186.0426828300042,50705.00359272 2025-11-18,13:59:04.000,322,11084567,-795,0,1763474343,15168.082146829991,186.06383022000227,50705.010579839996 2025-11-18,13:59:05.000,322,11084657,-795,0,1763474344,15168.162982549991,186.13432152000314,50705.0315412 2025-11-18,13:59:06.000,322,11084636,-795,0,1763474345,15168.129301,186.204812820004,50704.98961848001 2025-11-18,13:59:07.000,322,11084593,-795,0,1763474346,15168.034992659996,186.23300934000144,50705.05250256 2025-11-18,13:59:08.000,322,11084618,-795,0,1763474347,15168.014783729996,186.21891108000273,50705.1712836 2025-11-18,13:59:09.000,322,11084627,-795,0,1763474348,15167.96089324999,186.21186195000337,50705.17827072 2025-11-18,13:59:10.000,322,11084723,-795,0,1763474349,15167.90700277,186.26120585999888,50705.1712836 2025-11-18,13:59:11.000,322,11084689,-795,0,1763474350,15167.79922180999,186.35989368000446,50705.10839952001 2025-11-18,13:59:12.000,322,11084586,-795,0,1763474351,15167.69817715999,186.34579541999847,50705.15032224 2025-11-18,13:59:13.000,322,11084695,-795,0,1763474352,15167.644286679999,186.38104107000254,50705.17827072 2025-11-18,13:59:14.000,322,11084602,-795,0,1763474353,15167.597132509989,186.4515323700034,50705.26910328 2025-11-18,13:59:15.000,322,11084634,-795,0,1763474354,15167.455669999988,186.4515323700034,50705.164296480005 2025-11-18,13:59:16.000,322,11084599,-795,0,1763474355,15167.421988449998,186.5149745400049,50705.311026 2025-11-18,13:59:17.000,322,11084731,-795,0,1763474356,15167.361361659998,186.52907280000363,50705.283077520005 2025-11-18,13:59:18.000,322,11084666,-795,0,1763474357,15167.267053319993,186.59251496999786,50705.311026 2025-11-18,13:59:19.000,322,11084656,-795,0,1763474358,15167.246844389992,186.59251496999786,50705.213206320004 2025-11-18,13:59:20.000,322,11084682,-795,0,1763474359,15167.098645569997,186.67710453000473,50705.29705176 2025-11-18,13:59:21.000,322,11084620,-795,0,1763474360,15167.125590809992,186.69120279000344,50705.26910328 2025-11-18,13:59:22.000,322,11084639,-795,0,1763474361,15167.071700330001,186.74759582999832,50705.283077520005 2025-11-18,13:59:23.000,322,11084678,-795,0,1763474362,15167.051491400001,186.67710453000473,50705.35993584 2025-11-18,13:59:24.000,322,11084689,-795,0,1763474363,15167.024546159992,186.69120279000344,50705.29006464 2025-11-18,13:59:25.000,322,11084602,-795,0,1763474364,15167.044755089992,186.66300626999873,50705.283077520005 2025-11-18,13:59:26.000,322,11084615,-795,0,1763474365,15167.098645569997,186.66300626999873,50705.27609040001 2025-11-18,13:59:27.000,322,11084603,-795,0,1763474366,15167.085172949992,186.64185888000065,50705.311026 2025-11-18,13:59:28.000,322,11084663,-795,0,1763474367,15167.145799739992,186.64185888000065,50705.29705176 2025-11-18,13:59:29.000,322,11084773,-795,0,1763474368,15167.139063429997,186.57841670999915,50705.31801312 2025-11-18,13:59:30.000,322,11084587,-795,0,1763474369,15167.159272359997,186.49382714999956,50705.27609040001 2025-11-18,13:59:31.000,322,11084665,-795,0,1763474370,15167.226635459992,186.5149745400049,50705.20621920001 2025-11-18,13:59:32.000,322,11084613,-795,0,1763474371,15167.267053319993,186.4867780200002,50705.31801312 2025-11-18,13:59:33.000,322,11084598,-795,0,1763474372,15167.260317009997,186.40218846000062,50705.283077520005 2025-11-18,13:59:34.000,322,11084605,-795,0,1763474373,15167.287262249993,186.37399194000318,50705.22718056001 2025-11-18,13:59:35.000,322,11084673,-795,0,1763474374,15167.327680109993,186.40923758999998,50705.32500024001 2025-11-18,13:59:36.000,322,11084630,-795,0,1763474375,15167.280525939997,186.2894023800036,50705.234167680006 2025-11-18,13:59:37.000,322,11084672,-795,0,1763474376,15167.240108079997,186.2894023800036,50705.380897200004 2025-11-18,13:59:38.000,322,11084795,-795,0,1763474377,15167.186217599992,186.1766162999993,50705.35993584 2025-11-18,13:59:39.000,322,11084728,-795,0,1763474378,15167.206426529992,186.1766162999993,50705.33897448 2025-11-18,13:59:40.000,322,11084648,-795,0,1763474379,15167.132327120002,186.190714559998,50705.380897200004 2025-11-18,13:59:41.000,322,11084668,-795,0,1763474380,15167.051491400001,186.21186195000337,50705.38788432 2025-11-18,13:59:42.000,322,11084646,-795,0,1763474381,15167.011073540001,186.2894023800036,50705.4158328 2025-11-18,13:59:43.000,322,11084647,-795,0,1763474382,15166.990864610001,186.26825498999824,50705.311026 2025-11-18,13:59:44.000,322,11084607,-795,0,1763474383,15166.91002889,186.31759890000103,50705.36692296 2025-11-18,13:59:45.000,322,11084690,-795,0,1763474384,15166.84266578999,186.29645151000295,50705.42281992001 2025-11-18,13:59:46.000,322,11084684,-795,0,1763474385,15166.856138409996,186.47267976000148,50705.380897200004 2025-11-18,13:59:47.000,322,11084778,-795,0,1763474386,15166.78203899999,186.50792540999828,50705.36692296 2025-11-18,13:59:48.000,322,11084697,-795,0,1763474387,15166.78877531,186.536121930003,50705.3459616 2025-11-18,13:59:49.000,322,11084673,-795,0,1763474388,15166.74835745,186.62071149000258,50705.35993584 2025-11-18,13:59:50.000,322,11084632,-795,0,1763474389,15166.78203899999,186.83923452000454,50705.26910328 2025-11-18,13:59:51.000,322,11084641,-795,0,1763474390,15166.72141220999,186.90972581999813,50705.2411548 2025-11-18,13:59:52.000,322,11084651,-795,0,1763474391,15166.72814852,186.90267668999877,50705.22019344 2025-11-18,13:59:53.000,322,11084721,-795,0,1763474392,15166.795511619996,186.96611886000028,50705.20621920001 2025-11-18,13:59:54.000,322,11084635,-795,0,1763474393,15166.74162113999,187.12119972000073,50705.19923208 2025-11-18,13:59:55.000,322,11084610,-795,0,1763474394,15166.76183006999,187.1564453700048,50705.1014124 2025-11-18,13:59:56.000,322,11084618,-795,0,1763474395,15166.835929479996,187.2269366699984,50705.15032224 2025-11-18,13:59:57.000,322,11084595,-795,0,1763474396,15166.883083649991,187.30447709999862,50705.20621920001 2025-11-18,13:59:58.000,322,11084704,-795,0,1763474397,15167.004337229992,187.34677188000205,50705.2411548 2025-11-18,13:59:59.000,322,11084721,-795,0,1763474398,15167.011073540001,187.39611579000484,50705.164296480005 2025-11-18,14:00:00.000,322,11084671,-795,0,1763474399,15167.085172949992,187.4736562199978,50705.14333512 2025-11-18,14:00:01.000,322,11084612,-795,0,1763474400,15167.213162840002,187.3749683999995,50705.18525784001 2025-11-18,14:00:02.000,322,11084689,-795,0,1763474401,15167.219899149997,187.44545970000036,50705.164296480005 2025-11-18,14:00:03.000,322,11084742,-795,0,1763474402,15167.253580700002,187.41726318000292,50705.12936088 2025-11-18,14:00:04.000,322,11084720,-795,0,1763474403,15167.374834279988,187.36791927000013,50705.1712836 2025-11-18,14:00:05.000,322,11084691,-675,0,1763474404,15167.516296789989,187.39611579000484,50705.234167680006 2025-11-18,14:00:06.000,322,11084668,-795,0,1763474405,15167.462406309998,187.2903788399999,50705.13634800001 2025-11-18,14:00:07.000,322,11084666,-795,0,1763474406,15167.583659889999,187.1916910200016,50705.08045104 2025-11-18,14:00:08.000,322,11084567,-795,0,1763474407,15167.543242029999,187.13529797999945,50705.1712836 2025-11-18,14:00:09.000,322,11084667,-795,0,1763474408,15167.630814059994,187.0295610300018,50705.12237376 2025-11-18,14:00:10.000,322,11084621,-795,0,1763474409,15167.65775929999,186.97316798999964,50705.10839952001 2025-11-18,14:00:11.000,322,11084646,-795,0,1763474410,15167.684704539999,186.87448017000133,50705.12936088 2025-11-18,14:00:12.000,322,11084727,-795,0,1763474411,15167.671231919994,186.75464495999768,50705.164296480005 2025-11-18,14:00:13.000,322,11084653,-795,0,1763474412,15167.651022989994,186.68415366000409,50705.18525784001 2025-11-18,14:00:14.000,322,11084670,-795,0,1763474413,15167.590396199994,186.6348097500013,50705.24814192 2025-11-18,14:00:15.000,322,11084593,-795,0,1763474414,15167.590396199994,186.536121930003,50705.262116160004 2025-11-18,14:00:16.000,322,11084628,-795,0,1763474415,15167.509560479994,186.47267976000148,50705.29006464 2025-11-18,14:00:17.000,322,11084621,-795,0,1763474416,15167.448933689993,186.4867780200002,50705.19923208 2025-11-18,14:00:18.000,322,11084648,-795,0,1763474417,15167.462406309998,186.37399194000318,50705.24814192 2025-11-18,14:00:19.000,322,11084682,-795,0,1763474418,15167.341152729998,186.4233358499987,50705.22718056001 2025-11-18,14:00:20.000,322,11084711,-795,0,1763474419,15167.280525939997,186.39513933000126,50705.24814192 2025-11-18,14:00:21.000,322,11084729,-795,0,1763474420,15167.199690219997,186.3880902000019,50705.2411548 2025-11-18,14:00:22.000,322,11084737,-795,0,1763474421,15167.186217599992,186.4233358499987,50705.15730936001 2025-11-18,14:00:23.000,322,11084689,-795,0,1763474422,15167.091909260002,186.4233358499987,50705.1712836 2025-11-18,14:00:24.000,322,11084649,-795,0,1763474423,15167.011073540001,186.47267976000148,50705.15032224 2025-11-18,14:00:25.000,322,11084684,-795,0,1763474424,15166.936974129996,186.4515323700034,50705.24814192 2025-11-18,14:00:26.000,322,11084684,-795,0,1763474425,15166.86961103,186.536121930003,50705.283077520005 2025-11-18,14:00:27.000,322,11084699,-795,0,1763474426,15166.74835745,186.6348097500013,50705.24814192 2025-11-18,14:00:28.000,322,11084722,-795,0,1763474427,15166.66078541999,186.62071149000258,50705.22019344 2025-11-18,14:00:29.000,322,11084707,-795,0,1763474428,15166.57994969999,186.74054669999896,50705.19923208 2025-11-18,14:00:30.000,322,11084769,-795,0,1763474429,15166.55974076999,186.78989061000175,50705.1712836 2025-11-18,14:00:31.000,322,11084678,-635,0,1763474430,15166.465432429999,186.88857843000005,50705.15032224 2025-11-18,14:00:32.000,322,11084709,-795,0,1763474431,15166.465432429999,187.0436592900005,50705.164296480005 2025-11-18,14:00:33.000,322,11084754,-795,0,1763474432,15166.472168739994,187.20578928000032,50705.14333512 2025-11-18,14:00:34.000,322,11084607,-795,0,1763474433,15166.398069329989,187.2269366699984,50705.08743816001 2025-11-18,14:00:35.000,322,11084617,-795,0,1763474434,15166.411541949994,187.29742796999926,50705.13634800001 2025-11-18,14:00:36.000,322,11084710,-795,0,1763474435,15166.472168739994,187.3397227500027,50705.10839952001 2025-11-18,14:00:37.000,322,11084637,-795,0,1763474436,15166.593422319995,187.38201752999885,50705.10839952001 2025-11-18,14:00:38.000,322,11084656,-795,0,1763474437,15166.70120327999,187.5018527400025,50705.1712836 2025-11-18,14:00:40.000,322,11084715,-795,0,1763474438,15166.775302689995,187.50890187000186,50705.08743816001 2025-11-18,14:00:41.000,322,11084701,-795,0,1763474439,15166.86961103,187.565294910004,50705.08045104 2025-11-18,14:00:42.000,322,11084659,-795,0,1763474440,15166.977391989996,187.61463881999953,50705.05948968001 2025-11-18,14:00:43.000,322,11084639,-795,0,1763474441,15167.152536050002,187.6498844700036,50704.947695760005 2025-11-18,14:00:44.000,322,11084629,-795,0,1763474443,15167.233371770002,187.67103186000168,50704.98961848001 2025-11-18,14:00:45.000,322,11084642,-795,0,1763474444,15167.314207490002,187.6851301200004,50705.01756696001 2025-11-18,14:00:46.000,322,11084686,-795,0,1763474445,15167.401779519998,187.5864423000021,50705.07346392 2025-11-18,14:00:47.000,322,11084590,-795,0,1763474446,15167.448933689993,187.57939317000273,50704.91276016 2025-11-18,14:00:48.000,322,11084666,-795,0,1763474447,15167.529769409994,187.59349143000145,50704.877824560004 2025-11-18,14:00:49.000,322,11084703,-795,0,1763474448,15167.610605129994,187.59349143000145,50704.947695760005 2025-11-18,14:00:50.000,322,11084675,-795,0,1763474449,15167.684704539999,187.55119664999802,50704.828914720005 2025-11-18,14:00:51.000,322,11084617,-795,0,1763474450,15167.70491347,187.4877544800038,50704.91276016 2025-11-18,14:00:52.000,322,11084618,-795,0,1763474451,15167.691440849994,187.45250882999972,50704.87083744001 2025-11-18,14:00:53.000,322,11084708,-795,0,1763474452,15167.7251224,187.42431231000228,50704.98263136 2025-11-18,14:00:54.000,322,11084677,-795,0,1763474453,15167.74533133,187.43136144000164,50704.95468288 2025-11-18,14:00:55.000,322,11084698,-795,0,1763474454,15167.61734143999,187.41021405000356,50704.94070864001 2025-11-18,14:00:56.000,322,11084630,-795,0,1763474455,15167.71838608999,187.31857536000462,50705.045515440004 2025-11-18,14:00:57.000,322,11084718,-795,0,1763474456,15167.651022989994,187.26218232000247,50705.12237376 2025-11-18,14:00:58.000,322,11084701,-795,0,1763474457,15167.570187269994,187.2269366699984,50705.08045104 2025-11-18,14:00:59.000,322,11084631,-795,0,1763474458,15167.536505719989,187.107101460002,50705.10839952001 2025-11-18,14:01:00.000,322,11084644,-795,0,1763474459,15167.516296789989,187.0436592900005,50705.09442528 2025-11-18,14:01:01.000,322,11084712,-795,0,1763474460,15167.442197379998,187.05070841999986,50705.1014124 2025-11-18,14:01:02.000,322,11084595,-795,0,1763474461,15167.381570589998,186.90972581999813,50705.12237376 2025-11-18,14:01:03.000,322,11084614,-795,0,1763474462,15167.320943799998,186.87448017000133,50705.115386640005 2025-11-18,14:01:04.000,322,11084694,-795,0,1763474463,15167.287262249993,186.76874322000367,50705.13634800001 2025-11-18,14:01:05.000,322,11084658,-795,0,1763474464,15167.206426529992,186.71939931000088,50705.15032224 2025-11-18,14:01:06.000,322,11084646,-795,0,1763474465,15167.192953910002,186.57841670999915,50705.22019344 2025-11-18,14:01:07.000,322,11084690,-795,0,1763474466,15167.159272359997,186.52907280000363,50705.213206320004 2025-11-18,14:01:08.000,322,11084647,-795,0,1763474467,15167.098645569997,186.47267976000148,50705.22019344 2025-11-18,14:01:09.000,322,11084628,-795,0,1763474468,15167.098645569997,186.35284454999783,50705.33897448 2025-11-18,14:01:10.000,322,11084623,-795,0,1763474469,15167.098645569997,186.29645151000295,50705.22718056001 2025-11-18,14:01:11.000,322,11084576,-795,0,1763474470,15167.044755089992,186.3246480300004,50705.234167680006 2025-11-18,14:01:12.000,322,11084624,-795,0,1763474471,15167.017809849996,186.27530412000488,50705.24814192 2025-11-18,14:01:13.000,322,11084660,-795,0,1763474472,15167.024546159992,186.2400584700008,50705.1712836 2025-11-18,14:01:14.000,322,11084538,-795,0,1763474473,15166.997600919996,186.204812820004,50705.283077520005 2025-11-18,14:01:15.000,322,11084675,-795,0,1763474474,15167.011073540001,186.21186195000337,50705.25512904001 2025-11-18,14:01:16.000,322,11084657,-795,0,1763474475,15166.957183059996,186.24710760000016,50705.19923208 2025-11-18,14:01:17.000,322,11084546,-795,0,1763474476,15166.963919369991,186.2894023800036,50705.213206320004 2025-11-18,14:01:18.000,322,11084712,-795,0,1763474477,15166.91002889,186.31054977000167,50705.09442528 2025-11-18,14:01:19.000,322,11084566,-795,0,1763474478,15167.011073540001,186.4374341100047,50705.26910328 2025-11-18,14:01:20.000,322,11084549,-795,0,1763474479,15166.943710439991,186.52202367000427,50705.213206320004 2025-11-18,14:01:21.000,322,11084695,-795,0,1763474480,15166.88981996,186.5502201900017,50705.19923208 2025-11-18,14:01:22.000,322,11084577,-795,0,1763474481,15166.943710439991,186.71235018000152,50705.283077520005 2025-11-18,14:01:23.000,322,11084660,-795,0,1763474482,15166.990864610001,186.8321853899979,50705.26910328 2025-11-18,14:01:24.000,322,11084603,-795,0,1763474483,15166.970655680001,186.78989061000175,50705.1014124 2025-11-18,14:01:25.000,322,11084640,-795,0,1763474484,15166.977391989996,186.8815293000007,50705.01756696001 2025-11-18,14:01:26.000,322,11084558,-795,0,1763474485,15167.024546159992,186.99431537999772,50705.14333512 2025-11-18,14:01:27.000,322,11084631,-795,0,1763474486,15167.011073540001,187.0436592900005,50705.1712836 2025-11-18,14:01:28.000,322,11084633,-795,0,1763474487,15167.004337229992,187.0930032000033,50705.1712836 2025-11-18,14:01:29.000,322,11084518,-795,0,1763474488,15166.984128299991,187.13529797999945,50705.1712836 2025-11-18,14:01:30.000,322,11084674,-795,0,1763474489,15167.017809849996,187.19874015000096,50705.164296480005 2025-11-18,14:01:31.000,322,11084715,-795,0,1763474490,15167.051491400001,187.2551331900031,50705.09442528 2025-11-18,14:01:32.000,322,11084629,-795,0,1763474491,15166.997600919996,187.26923145000183,50705.1712836 2025-11-18,14:01:33.000,322,11084645,-795,0,1763474492,15167.058227709997,187.24808406000375,50705.234167680006 2025-11-18,14:01:34.000,322,11084631,-795,0,1763474493,15167.004337229992,187.29742796999926,50705.17827072 2025-11-18,14:01:35.000,322,11084641,-795,0,1763474494,15167.051491400001,187.29742796999926,50705.164296480005 2025-11-18,14:01:36.000,322,11084660,-795,0,1763474495,15167.064964019992,187.27628058000118,50705.1712836 2025-11-18,14:01:37.000,322,11084653,-795,0,1763474496,15167.051491400001,187.29742796999926,50705.19224496 2025-11-18,14:01:38.000,322,11084454,-795,0,1763474497,15167.125590809992,187.26218232000247,50705.1712836 2025-11-18,14:01:39.000,322,11084617,-795,0,1763474498,15167.159272359997,187.28332971000054,50705.15032224 2025-11-18,14:01:40.000,322,11084677,-715,0,1763474499,15167.166008669992,187.26218232000247,50705.08743816001 2025-11-18,14:01:41.000,322,11084651,-795,0,1763474500,15167.233371770002,187.24808406000375,50705.12237376 2025-11-18,14:01:42.000,322,11084544,-795,0,1763474501,15167.253580700002,187.2269366699984,50705.20621920001 2025-11-18,14:01:43.000,322,11084667,-795,0,1763474502,15167.307471179993,187.1423471099988,50705.12936088 2025-11-18,14:01:44.000,322,11084588,-795,0,1763474503,15167.374834279988,187.27628058000118,50705.07346392 2025-11-18,14:01:45.000,322,11084611,-795,0,1763474504,15167.435461069988,187.13529797999945,50705.19923208 2025-11-18,14:01:46.000,322,11084691,-795,0,1763474505,15167.516296789989,187.16349450000416,50705.10839952001 2025-11-18,14:01:47.000,322,11084720,-795,0,1763474506,15167.536505719989,187.08595407000394,50705.15032224 2025-11-18,14:01:48.000,322,11084595,-795,0,1763474507,15167.570187269994,187.0084136400037,50705.045515440004 2025-11-18,14:01:49.000,322,11084754,-795,0,1763474508,15167.563450959999,187.01546277000307,50705.09442528 2025-11-18,14:01:50.000,322,11084742,-795,0,1763474509,15167.644286679999,186.91677495000476,50705.01756696001 2025-11-18,14:01:51.000,322,11084599,-715,0,1763474510,15167.7251224,186.87448017000133,50705.03852832001 2025-11-18,14:01:52.000,322,11084639,-795,0,1763474511,15167.684704539999,186.82513625999854,50705.02455408 2025-11-18,14:01:53.000,322,11084622,-795,0,1763474512,15167.630814059994,186.7969397400011,50705.08045104 2025-11-18,14:01:54.000,322,11084661,-795,0,1763474513,15167.603868819999,186.74759582999832,50705.18525784001 2025-11-18,14:01:55.000,322,11084605,-795,0,1763474514,15167.630814059994,186.71235018000152,50705.08045104 2025-11-18,14:01:56.000,322,11084734,-795,0,1763474515,15167.61734143999,186.7334975699996,50705.17827072 2025-11-18,14:01:57.000,322,11084654,-795,0,1763474516,15167.516296789989,186.75464495999768,50705.19224496 2025-11-18,14:01:58.000,322,11084614,-795,0,1763474517,15167.462406309998,186.71939931000088,50705.15032224 2025-11-18,14:01:59.000,322,11084688,-795,0,1763474518,15167.415252139988,186.64185888000065,50705.24814192 2025-11-18,14:02:00.000,322,11084603,-795,0,1763474519,15167.361361659998,186.6982519200028,50705.29006464 2025-11-18,14:02:01.000,322,11084643,-795,0,1763474520,15167.267053319993,186.71235018000152,50705.262116160004 2025-11-18,14:02:02.000,322,11084596,-795,0,1763474521,15167.253580700002,186.70530105000216,50705.29006464 2025-11-18,14:02:03.000,322,11084696,-795,0,1763474522,15167.078436639997,186.69120279000344,50705.331987360005 2025-11-18,14:02:04.000,322,11084713,-795,0,1763474523,15167.044755089992,186.74759582999832,50705.35294872001 2025-11-18,14:02:05.000,322,11084742,-795,0,1763474524,15166.984128299991,186.7334975699996,50705.29006464 2025-11-18,14:02:06.000,322,11084697,-795,0,1763474525,15166.91002889,186.80398887000047,50705.262116160004 2025-11-18,14:02:07.000,322,11084663,-635,0,1763474526,15166.903292579991,186.91677495000476,50705.213206320004 2025-11-18,14:02:08.000,322,11084606,-795,0,1763474527,15166.835929479996,186.90972581999813,50705.262116160004 2025-11-18,14:02:09.000,322,11084638,-795,0,1763474528,15166.775302689995,186.9449714700022,50705.30403888001 2025-11-18,14:02:10.000,322,11084665,-795,0,1763474529,15166.80898424,187.00136451000435,50705.29006464 2025-11-18,14:02:11.000,322,11084656,-795,0,1763474530,15166.72141220999,187.07890494000458,50705.2411548 2025-11-18,14:02:12.000,322,11084706,-795,0,1763474531,15166.68099434999,187.05775754999922,50705.234167680006 2025-11-18,14:02:13.000,322,11084628,-795,0,1763474532,15166.72814852,187.16349450000416,50705.2411548 2025-11-18,14:02:14.000,322,11084706,-795,0,1763474533,15166.775302689995,187.16349450000416,50705.283077520005 2025-11-18,14:02:15.000,322,11084730,-795,0,1763474534,15166.82245685999,187.2903788399999,50705.22019344 2025-11-18,14:02:16.000,322,11084528,-795,0,1763474535,15166.82245685999,187.30447709999862,50705.22019344 2025-11-18,14:02:17.000,322,11084627,-795,0,1763474536,15166.903292579991,187.26923145000183,50705.27609040001 2025-11-18,14:02:18.000,322,11084683,-795,0,1763474537,15166.997600919996,187.29742796999926,50705.19224496 2025-11-18,14:02:19.000,322,11084670,-795,0,1763474538,15167.044755089992,187.26218232000247,50705.213206320004 2025-11-18,14:02:20.000,322,11084613,-795,0,1763474539,15167.192953910002,187.28332971000054,50705.15730936001 2025-11-18,14:02:21.000,322,11084658,-795,0,1763474540,15167.280525939997,187.33267362000333,50705.15032224 2025-11-18,14:02:22.000,322,11084554,-795,0,1763474541,15167.401779519998,187.2269366699984,50705.19224496 2025-11-18,14:02:23.000,322,11084714,-795,0,1763474542,15167.455669999988,187.24808406000375,50705.18525784001 2025-11-18,14:02:24.000,322,11084669,-795,0,1763474543,15167.597132509989,187.36087014000077,50705.12237376 2025-11-18,14:02:25.000,322,11084651,-795,0,1763474544,15167.671231919994,187.2269366699984,50705.164296480005 2025-11-18,14:02:26.000,322,11084621,-795,0,1763474545,15167.691440849994,187.23398579999775,50704.98961848001 2025-11-18,14:02:27.000,322,11084563,-795,0,1763474546,15167.67796822999,187.27628058000118,50705.05948968001 2025-11-18,14:02:28.000,322,11084730,-795,0,1763474547,15167.671231919994,187.26923145000183,50705.09442528 2025-11-18,14:02:29.000,322,11084680,-795,0,1763474548,15167.67796822999,187.27628058000118,50705.066476800006 2025-11-18,14:02:30.000,322,11084714,-795,0,1763474549,15167.684704539999,187.26218232000247,50705.08045104 2025-11-18,14:02:31.000,322,11084729,-795,0,1763474550,15167.630814059994,187.27628058000118,50705.12237376 2025-11-18,14:02:32.000,322,11084720,-795,0,1763474551,15167.65775929999,187.2551331900031,50705.12936088 2025-11-18,14:02:33.000,322,11084668,-795,0,1763474552,15167.563450959999,187.33267362000333,50705.19224496 2025-11-18,14:02:34.000,322,11084651,-795,0,1763474553,15167.590396199994,187.30447709999862,50705.15730936001 2025-11-18,14:02:35.000,322,11084702,-795,0,1763474554,15167.543242029999,187.36791927000013,50705.25512904001 2025-11-18,14:02:36.000,322,11084616,-795,0,1763474555,15167.516296789989,187.3397227500027,50705.25512904001 2025-11-18,14:02:37.000,322,11084609,-795,0,1763474556,15167.523033099998,187.32562449000397,50705.19923208 2025-11-18,14:02:38.000,322,11084576,-795,0,1763474557,15167.469142619993,187.28332971000054,50705.29705176 2025-11-18,14:02:39.000,322,11084687,-795,0,1763474558,15167.421988449998,187.27628058000118,50705.164296480005 2025-11-18,14:02:40.000,322,11084669,-795,0,1763474559,15167.408515829993,187.24808406000375,50705.15032224 2025-11-18,14:02:41.000,322,11084623,-795,0,1763474560,15167.354625349988,187.21988753999904,50705.22019344 2025-11-18,14:02:42.000,322,11084645,-795,0,1763474561,15167.401779519998,187.17054363000352,50705.31801312 2025-11-18,14:02:43.000,322,11084474,-795,0,1763474562,15167.435461069988,187.2269366699984,50705.234167680006 2025-11-18,14:02:44.000,322,11084668,-795,0,1763474563,15167.435461069988,187.11415059000137,50705.31801312 2025-11-18,14:02:45.000,322,11084707,-795,0,1763474564,15167.469142619993,187.14939623999817,50705.234167680006 2025-11-18,14:02:46.000,322,11084650,-795,0,1763474565,15167.415252139988,187.10005233000265,50705.331987360005 2025-11-18,14:02:47.000,322,11084607,-795,0,1763474566,15167.428724759993,187.0295610300018,50705.35294872001 2025-11-18,14:02:48.000,322,11084806,-795,0,1763474567,15167.455669999988,187.05775754999922,50705.22019344 2025-11-18,14:02:49.000,322,11084627,-795,0,1763474568,15167.475878929989,186.97316798999964,50705.1712836 2025-11-18,14:02:50.000,322,11084678,-755,0,1763474569,15167.462406309998,187.01546277000307,50705.24814192 2025-11-18,14:02:51.000,322,11084634,-795,0,1763474570,15167.516296789989,186.99431537999772,50705.30403888001 2025-11-18,14:02:52.000,322,11084575,-795,0,1763474571,15167.489351549993,186.93087321000348,50705.429807040004 2025-11-18,14:02:53.000,322,11084641,-795,0,1763474572,15167.435461069988,187.05070841999986,50705.27609040001 2025-11-18,14:02:54.000,322,11084782,-795,0,1763474573,15167.475878929989,186.93792234000284,50705.29006464 2025-11-18,14:02:55.000,322,11084583,-795,0,1763474574,15167.509560479994,187.03661016000115,50705.29006464 2025-11-18,14:02:56.000,322,11084741,-795,0,1763474575,15167.496087859989,187.0436592900005,50705.234167680006 2025-11-18,14:02:57.000,322,11084564,-795,0,1763474576,15167.401779519998,187.00136451000435,50705.22718056001 2025-11-18,14:02:58.000,322,11084687,-795,0,1763474577,15167.428724759993,186.980217119999,50705.24814192 2025-11-18,14:02:59.000,322,11084635,-795,0,1763474578,15167.408515829993,187.03661016000115,50705.39487144001 2025-11-18,14:03:00.000,322,11084689,-795,0,1763474579,15167.334416420003,187.01546277000307,50705.1712836 2025-11-18,14:03:01.000,322,11084622,-795,0,1763474580,15167.334416420003,187.1564453700048,50705.26910328 2025-11-18,14:03:02.000,322,11084584,-795,0,1763474581,15167.253580700002,187.13529797999945,50705.33897448 2025-11-18,14:03:03.000,322,11084612,-795,0,1763474582,15167.159272359997,187.20578928000032,50705.234167680006 2025-11-18,14:03:04.000,322,11084645,-795,0,1763474583,15167.152536050002,187.27628058000118,50705.30403888001 2025-11-18,14:03:05.000,322,11084737,-795,0,1763474584,15167.125590809992,187.24808406000375,50705.33897448 2025-11-18,14:03:06.000,322,11084550,-795,0,1763474585,15167.085172949992,187.3538210100014,50705.27609040001 2025-11-18,14:03:07.000,322,11084732,-795,0,1763474586,15167.031282470001,187.32562449000397,50705.25512904001 2025-11-18,14:03:08.000,322,11084621,-795,0,1763474587,15166.916765199996,187.45955795999907,50705.32500024001 2025-11-18,14:03:09.000,322,11084651,-795,0,1763474588,15166.977391989996,187.53004925999994,50705.24814192 2025-11-18,14:03:10.000,322,11084623,-795,0,1763474589,15166.984128299991,187.5864423000021,50705.32500024001 2025-11-18,14:03:11.000,322,11084559,-795,0,1763474590,15166.943710439991,187.57939317000273,50705.311026 2025-11-18,14:03:12.000,322,11084599,-795,0,1763474591,15166.936974129996,187.5864423000021,50705.283077520005 2025-11-18,14:03:13.000,322,11084659,-795,0,1763474592,15166.923501509991,187.67103186000168,50705.22718056001 2025-11-18,14:03:14.000,322,11084627,-795,0,1763474593,15166.990864610001,187.67103186000168,50705.331987360005 2025-11-18,14:03:15.000,322,11084614,-795,0,1763474594,15167.044755089992,187.6498844700036,50705.2411548 2025-11-18,14:03:16.000,322,11084591,-795,0,1763474595,15167.058227709997,187.70627750999847,50705.22718056001 2025-11-18,14:03:17.000,322,11084574,-795,0,1763474596,15167.085172949992,187.7485722900019,50705.2411548 2025-11-18,14:03:18.000,322,11084639,-795,0,1763474597,15167.159272359997,187.77676880999934,50705.24814192 2025-11-18,14:03:19.000,322,11084587,-795,0,1763474598,15167.179481289997,187.8120144600034,50705.164296480005 2025-11-18,14:03:20.000,322,11084577,-795,0,1763474599,15167.186217599992,187.75562142000126,50705.164296480005 2025-11-18,14:03:21.000,322,11084709,-795,0,1763474600,15167.206426529992,187.77676880999934,50705.22019344 2025-11-18,14:03:22.000,322,11084573,-795,0,1763474601,15167.287262249993,187.73447403000318,50705.19224496 2025-11-18,14:03:23.000,322,11084692,-795,0,1763474602,15167.341152729998,187.76971967999998,50705.25512904001 2025-11-18,14:03:24.000,322,11084675,-795,0,1763474603,15167.280525939997,187.69217924999975,50705.2411548 2025-11-18,14:03:25.000,322,11084602,-795,0,1763474604,15167.381570589998,187.565294910004,50705.22718056001 2025-11-18,14:03:26.000,322,11084657,-795,0,1763474605,15167.448933689993,187.6005405600008,50705.213206320004 2025-11-18,14:03:27.000,322,11084728,-795,0,1763474606,15167.455669999988,187.48070535000443,50705.283077520005 2025-11-18,14:03:28.000,322,11084735,-795,0,1763474607,15167.469142619993,187.42431231000228,50705.164296480005 2025-11-18,14:03:29.000,322,11084703,-795,0,1763474608,15167.455669999988,187.38201752999885,50705.30403888001 2025-11-18,14:03:30.000,322,11084566,-795,0,1763474609,15167.536505719989,187.26923145000183,50705.29006464 2025-11-18,14:03:31.000,322,11084668,-795,0,1763474610,15167.509560479994,187.2551331900031,50705.283077520005 2025-11-18,14:03:32.000,322,11084608,-795,0,1763474611,15167.502824169998,187.17759276000288,50705.25512904001 2025-11-18,14:03:33.000,322,11084582,-795,0,1763474612,15167.529769409994,187.17759276000288,50705.22019344 2025-11-18,14:03:34.000,322,11084686,-795,0,1763474613,15167.509560479994,187.1423471099988,50705.262116160004 2025-11-18,14:03:35.000,322,11084545,-795,0,1763474614,15167.509560479994,187.01546277000307,50705.29006464 2025-11-18,14:03:36.000,322,11084654,-795,0,1763474615,15167.421988449998,187.07185580999794,50705.36692296 2025-11-18,14:03:37.000,322,11084702,-795,0,1763474616,15167.469142619993,187.0295610300018,50705.29006464 2025-11-18,14:03:38.000,322,11084638,-795,0,1763474617,15167.442197379998,187.0295610300018,50705.31801312 2025-11-18,14:03:39.000,322,11084627,-795,0,1763474618,15167.448933689993,187.05070841999986,50705.40884568 2025-11-18,14:03:40.000,322,11084683,-795,0,1763474619,15167.455669999988,187.0295610300018,50705.38788432 2025-11-18,14:03:41.000,322,11084568,-795,0,1763474620,15167.549978339994,187.0295610300018,50705.331987360005 2025-11-18,14:03:42.000,322,11084735,-795,0,1763474621,15167.428724759993,187.11415059000137,50705.33897448 2025-11-18,14:03:43.000,322,11084552,-795,0,1763474622,15167.448933689993,187.07185580999794,50705.37391008001 2025-11-18,14:03:44.000,322,11084548,-795,0,1763474623,15167.408515829993,187.01546277000307,50705.32500024001 2025-11-18,14:03:45.000,322,11084710,-795,0,1763474624,15167.314207490002,187.08595407000394,50705.32500024001 2025-11-18,14:03:46.000,322,11084595,-795,0,1763474625,15167.320943799998,187.07185580999794,50705.33897448 2025-11-18,14:03:47.000,322,11084754,-795,0,1763474626,15167.260317009997,187.1282488500001,50705.35993584 2025-11-18,14:03:48.000,322,11084575,-795,0,1763474627,15167.139063429997,187.17759276000288,50705.36692296 2025-11-18,14:03:49.000,322,11084699,-795,0,1763474628,15167.118854499997,187.26923145000183,50705.429807040004 2025-11-18,14:03:50.000,322,11084653,-795,0,1763474629,15167.179481289997,187.3890666599982,50705.35993584 2025-11-18,14:03:51.000,322,11084590,-795,0,1763474630,15167.064964019992,187.32562449000397,50705.35294872001 2025-11-18,14:03:52.000,322,11084554,-795,0,1763474631,15167.085172949992,187.3749683999995,50705.429807040004 2025-11-18,14:03:53.000,322,11084531,-795,0,1763474632,15166.977391989996,187.44545970000036,50705.35993584 2025-11-18,14:03:54.000,322,11084628,-795,0,1763474633,15166.936974129996,187.565294910004,50705.29705176 2025-11-18,14:03:55.000,322,11084693,-795,0,1763474634,15166.977391989996,187.55119664999802,50705.380897200004 2025-11-18,14:03:56.000,322,11084598,-795,0,1763474635,15166.916765199996,187.49480361000315,50705.401858560006 2025-11-18,14:03:57.000,322,11084728,-795,0,1763474636,15166.957183059996,187.63578621000488,50705.311026 2025-11-18,14:03:58.000,322,11084562,-795,0,1763474637,15166.963919369991,187.79086706999806,50705.35294872001 2025-11-18,14:03:59.000,322,11084672,-795,0,1763474638,15167.004337229992,187.75562142000126,50705.35294872001 2025-11-18,14:04:00.000,322,11084565,-795,0,1763474639,15166.936974129996,187.77676880999934,50705.3459616 2025-11-18,14:04:01.000,322,11084637,-795,0,1763474640,15166.903292579991,187.81906359000277,50705.46474264 2025-11-18,14:04:02.000,322,11084629,-795,0,1763474641,15166.963919369991,187.81906359000277,50705.401858560006 2025-11-18,14:04:03.000,322,11084725,-795,0,1763474642,15166.990864610001,187.90365315000236,50705.43679416 2025-11-18,14:04:04.000,322,11084701,-795,0,1763474643,15166.903292579991,187.9952918400013,50705.32500024001 2025-11-18,14:04:05.000,322,11084677,-795,0,1763474644,15166.943710439991,187.9318496699998,50705.24814192 2025-11-18,14:04:06.000,322,11084540,-795,0,1763474645,15166.997600919996,187.97414445000322,50705.283077520005 2025-11-18,14:04:07.000,322,11084713,-795,0,1763474646,15167.004337229992,187.9600461900045,50705.234167680006 2025-11-18,14:04:08.000,322,11084594,-795,0,1763474647,15166.950446750001,188.0446357500041,50705.26910328 2025-11-18,14:04:09.000,322,11084826,-795,0,1763474648,15166.997600919996,188.0798814000009,50705.27609040001 2025-11-18,14:04:10.000,322,11084661,-795,0,1763474649,15167.091909260002,188.13627444000304,50705.25512904001 2025-11-18,14:04:11.000,322,11084673,-795,0,1763474650,15167.166008669992,188.15037270000175,50705.26910328 2025-11-18,14:04:12.000,322,11084670,-795,0,1763474651,15167.219899149997,188.1433235700024,50705.3459616 2025-11-18,14:04:13.000,322,11084619,-795,0,1763474652,15167.293998560002,188.17152008999983,50705.26910328 2025-11-18,14:04:14.000,322,11084629,-635,0,1763474653,15167.415252139988,188.1785692199992,50705.26910328 2025-11-18,14:04:15.000,322,11084630,-795,0,1763474654,15167.421988449998,188.15037270000175,50705.26910328 2025-11-18,14:04:16.000,322,11084613,-795,0,1763474655,15167.583659889999,188.12922531000368,50705.33897448 2025-11-18,14:04:17.000,322,11084708,-795,0,1763474656,15167.597132509989,188.03758662000473,50705.27609040001 2025-11-18,14:04:18.000,322,11084533,-795,0,1763474657,15167.63755036999,188.00234097000066,50705.35993584 2025-11-18,14:04:19.000,322,11084608,-755,0,1763474658,15167.7251224,187.96709532000386,50705.40884568 2025-11-18,14:04:20.000,322,11084653,-795,0,1763474659,15167.74533133,187.9952918400013,50705.30403888001 2025-11-18,14:04:21.000,322,11084649,-795,0,1763474660,15167.792485499995,187.90365315000236,50705.19224496 2025-11-18,14:04:22.000,322,11084572,-795,0,1763474661,15167.853112289995,187.79086706999806,50705.311026 2025-11-18,14:04:23.000,322,11084602,-795,0,1763474662,15167.80595812,187.79086706999806,50705.13634800001 2025-11-18,14:04:24.000,322,11084691,-795,0,1763474663,15167.84637598,187.66398273000232,50705.262116160004 2025-11-18,14:04:25.000,322,11084647,-795,0,1763474664,15167.75880394999,187.6851301200004,50705.29006464 2025-11-18,14:04:26.000,322,11084698,-795,0,1763474665,15167.77901287999,187.62873707999825,50705.26910328 2025-11-18,14:04:27.000,322,11084704,-795,0,1763474666,15167.65775929999,187.62873707999825,50705.35993584 2025-11-18,14:04:28.000,322,11084667,-795,0,1763474667,15167.61734143999,187.5370983899993,50705.234167680006 2025-11-18,14:04:29.000,322,11084693,-795,0,1763474668,15167.597132509989,187.53004925999994,50705.26910328 2025-11-18,14:04:30.000,322,11084595,-795,0,1763474669,15167.536505719989,187.54414751999866,50705.25512904001 2025-11-18,14:04:31.000,322,11084583,-795,0,1763474670,15167.475878929989,187.46660708999843,50705.2411548 2025-11-18,14:04:32.000,322,11084703,-795,0,1763474671,15167.415252139988,187.51595100000122,50705.37391008001 2025-11-18,14:04:33.000,322,11084653,-795,0,1763474672,15167.334416420003,187.438410570001,50705.311026 2025-11-18,14:04:34.000,322,11084543,-795,0,1763474673,15167.334416420003,187.3538210100014,50705.35294872001 2025-11-18,14:04:35.000,322,11084576,-795,0,1763474674,15167.307471179993,187.3749683999995,50705.29705176 2025-11-18,14:04:36.000,322,11084619,-795,0,1763474675,15167.320943799998,187.438410570001,50705.30403888001 2025-11-18,14:04:37.000,322,11084619,-795,0,1763474676,15167.300734869998,187.41021405000356,50705.27609040001 2025-11-18,14:04:38.000,322,11084674,-795,0,1763474677,15167.300734869998,187.42431231000228,50705.22718056001 2025-11-18,14:04:39.000,322,11084595,-795,0,1763474678,15167.361361659998,187.4031649200042,50705.36692296 2025-11-18,14:04:40.000,322,11084735,-795,0,1763474679,15167.334416420003,187.43136144000164,50705.36692296 2025-11-18,14:04:41.000,322,11084591,-795,0,1763474680,15167.401779519998,187.45250882999972,50705.26910328 2025-11-18,14:04:42.000,322,11084662,-795,0,1763474681,15167.475878929989,187.4031649200042,50705.22019344 2025-11-18,14:04:43.000,322,11084579,-795,0,1763474682,15167.502824169998,187.45250882999972,50705.26910328 2025-11-18,14:04:44.000,322,11084726,-795,0,1763474683,15167.610605129994,187.4877544800038,50705.24814192 2025-11-18,14:04:45.000,322,11084651,-795,0,1763474684,15167.644286679999,187.438410570001,50705.22718056001 2025-11-18,14:04:46.000,322,11084665,-795,0,1763474685,15167.684704539999,187.5864423000021,50705.25512904001 2025-11-18,14:04:47.000,322,11084599,-795,0,1763474686,15167.69817715999,187.63578621000488,50705.30403888001 2025-11-18,14:04:48.000,322,11084592,-795,0,1763474687,15167.711649779994,187.6216879499989,50705.30403888001 2025-11-18,14:04:49.000,322,11084615,-795,0,1763474688,15167.691440849994,187.62873707999825,50705.262116160004 2025-11-18,14:04:50.000,322,11084698,-795,0,1763474689,15167.70491347,187.8120144600034,50705.33897448 2025-11-18,14:04:51.000,322,11084592,-795,0,1763474690,15167.671231919994,187.8472601100002,50705.31801312 2025-11-18,14:04:52.000,322,11084623,-795,0,1763474691,15167.664495609999,187.90365315000236,50705.29006464 2025-11-18,14:04:53.000,322,11084673,-795,0,1763474692,15167.63755036999,188.08693053000025,50705.35294872001 2025-11-18,14:04:54.000,322,11084655,-795,0,1763474693,15167.597132509989,188.11512704999768,50705.35993584 2025-11-18,14:04:55.000,322,11084633,-795,0,1763474694,15167.61734143999,188.21381487000326,50705.29705176 2025-11-18,14:04:56.000,322,11084653,-795,0,1763474695,15167.576923579989,188.340699209999,50705.401858560006 2025-11-18,14:04:57.000,322,11084662,-795,0,1763474696,15167.516296789989,188.4252887699986,50705.33897448 2025-11-18,14:04:58.000,322,11084632,-795,0,1763474697,15167.442197379998,188.46758355000202,50705.331987360005 2025-11-18,14:04:59.000,322,11084683,-795,0,1763474698,15167.415252139988,188.5028291999988,50705.31801312 2025-11-18,14:05:00.000,322,11084694,-755,0,1763474699,15167.401779519998,188.53102572000353,50705.38788432 2025-11-18,14:05:01.000,322,11084647,-795,0,1763474700,15167.489351549993,188.5028291999988,50705.32500024001 2025-11-18,14:05:02.000,322,11084625,-795,0,1763474701,15167.368097969993,188.6156152800031,50705.4158328 2025-11-18,14:05:03.000,322,11084576,-795,0,1763474702,15167.462406309998,188.6156152800031,50705.37391008001 2025-11-18,14:05:04.000,322,11084620,-795,0,1763474703,15167.469142619993,188.5380748500029,50705.380897200004 2025-11-18,14:05:05.000,322,11084704,-795,0,1763474704,15167.428724759993,188.49578006999946,50705.30403888001 2025-11-18,14:05:06.000,322,11084670,-795,0,1763474705,15167.523033099998,188.41823963999923,50705.213206320004 2025-11-18,14:05:07.000,322,11084604,-795,0,1763474706,15167.67796822999,188.34774833999836,50705.311026 2025-11-18,14:05:08.000,322,11084563,-795,0,1763474707,15167.63755036999,188.33365007999964,50705.39487144001 2025-11-18,14:05:09.000,322,11084645,-795,0,1763474708,15167.792485499995,188.22791313000198,50705.31801312 2025-11-18,14:05:10.000,322,11084682,-795,0,1763474709,15167.90700277,188.1574218300011,50705.27609040001 2025-11-18,14:05:11.000,322,11084653,-795,0,1763474710,15168.00131110999,188.05168488000345,50705.31801312 2025-11-18,14:05:12.000,322,11084704,-795,0,1763474711,15168.183191479991,187.92480054000043,50705.31801312 2025-11-18,14:05:13.000,322,11084677,-795,0,1763474712,15168.216873029996,187.75562142000126,50705.380897200004 2025-11-18,14:05:14.000,322,11084697,-795,0,1763474713,15168.243818269992,187.67808099000104,50705.27609040001 2025-11-18,14:05:15.000,322,11084694,-795,0,1763474714,15168.338126609997,187.55119664999802,50705.30403888001 2025-11-18,14:05:16.000,322,11084694,-795,0,1763474715,15168.297708749997,187.45955795999907,50705.213206320004 2025-11-18,14:05:17.000,322,11084567,-795,0,1763474716,15168.297708749997,187.3749683999995,50705.30403888001 2025-11-18,14:05:18.000,322,11084728,-795,0,1763474717,15168.371808160002,187.32562449000397,50705.30403888001 2025-11-18,14:05:19.000,322,11084658,-795,0,1763474718,15168.385280779992,187.2410349300044,50705.14333512 2025-11-18,14:05:20.000,322,11084609,-795,0,1763474719,15168.418962329997,187.18464189000224,50705.15032224 2025-11-18,14:05:21.000,322,11084636,-795,0,1763474720,15168.392017090002,187.16349450000416,50705.31801312 2025-11-18,14:05:22.000,322,11084624,-795,0,1763474721,15168.385280779992,187.0436592900005,50705.29006464 2025-11-18,14:05:23.000,322,11084558,-795,0,1763474722,15168.378544469997,186.99431537999772,50705.4158328 2025-11-18,14:05:24.000,322,11084658,-795,0,1763474723,15168.351599230002,187.05070841999986,50705.39487144001 2025-11-18,14:05:25.000,322,11084707,-795,0,1763474724,15168.317917679997,187.02251190000243,50705.29006464 2025-11-18,14:05:26.000,322,11084671,-795,0,1763474725,15168.324653989992,187.07890494000458,50705.4158328 2025-11-18,14:05:27.000,322,11084664,-795,0,1763474726,15168.230345650001,187.07185580999794,50705.3459616 2025-11-18,14:05:28.000,322,11084509,-795,0,1763474727,15168.189927790001,187.0084136400037,50705.4158328 2025-11-18,14:05:29.000,322,11084720,-795,0,1763474728,15168.243818269992,187.13529797999945,50705.46474264 2025-11-18,14:05:30.000,322,11084608,-795,0,1763474729,15168.189927790001,187.17054363000352,50705.380897200004 2025-11-18,14:05:31.000,322,11084687,-795,0,1763474730,15168.189927790001,187.0930032000033,50705.42281992001 2025-11-18,14:05:32.000,322,11084624,-795,0,1763474731,15168.142773619991,187.107101460002,50705.31801312 2025-11-18,14:05:33.000,322,11084701,-795,0,1763474732,15168.129301,187.19874015000096,50705.43679416 2025-11-18,14:05:34.000,322,11084661,-795,0,1763474733,15168.136037309996,187.23398579999775,50705.3459616 2025-11-18,14:05:35.000,322,11084603,-795,0,1763474734,15168.055201589996,187.31152622999798,50705.38788432 2025-11-18,14:05:36.000,322,11084679,-795,0,1763474735,15168.02152003999,187.3397227500027,50705.4158328 2025-11-18,14:05:37.000,322,11084511,-795,0,1763474736,15167.994574799995,187.26218232000247,50705.32500024001 2025-11-18,14:05:38.000,322,11084644,-795,0,1763474737,15167.96762956,187.32562449000397,50705.401858560006 2025-11-18,14:05:39.000,322,11084736,-795,0,1763474738,15167.9272117,187.41726318000292,50705.35993584 2025-11-18,14:05:40.000,322,11084577,-795,0,1763474739,15167.94068431999,187.41021405000356,50705.26910328 2025-11-18,14:05:41.000,322,11084707,-795,0,1763474740,15167.90026645999,187.55824578000465,50705.26910328 2025-11-18,14:05:42.000,322,11084682,-795,0,1763474741,15167.90700277,187.5370983899993,50705.33897448 2025-11-18,14:05:43.000,322,11084608,-795,0,1763474742,15167.913739079995,187.53004925999994,50705.3459616 2025-11-18,14:05:44.000,322,11084680,-795,0,1763474743,15167.913739079995,187.5864423000021,50705.36692296 2025-11-18,14:05:45.000,322,11084735,-795,0,1763474744,15167.913739079995,187.64283534000424,50705.3459616 2025-11-18,14:05:46.000,322,11084611,-795,0,1763474745,15167.96089324999,187.67103186000168,50705.2411548 2025-11-18,14:05:47.000,322,11084763,-795,0,1763474746,15167.94742063,187.6992283799991,50705.283077520005 2025-11-18,14:05:48.000,322,11084538,-795,0,1763474747,15168.04172896999,187.6216879499989,50705.24814192 2025-11-18,14:05:49.000,322,11084600,-795,0,1763474748,15168.06193789999,187.63578621000488,50705.30403888001 2025-11-18,14:05:50.000,322,11084583,-795,0,1763474749,15168.183191479991,187.67808099000104,50705.17827072 2025-11-18,14:05:51.000,322,11084664,-795,0,1763474750,15168.284236129992,187.53004925999994,50705.234167680006 2025-11-18,14:05:52.000,322,11084632,-795,0,1763474751,15168.418962329997,187.55119664999802,50705.19923208 2025-11-18,14:05:53.000,322,11084752,-795,0,1763474752,15168.553688530003,187.5370983899993,50705.2411548 2025-11-18,14:05:54.000,322,11084602,-795,0,1763474753,15168.735568899989,187.42431231000228,50705.25512904001 2025-11-18,14:05:55.000,322,11084631,-795,0,1763474754,15168.93765819999,187.32562449000397,50705.20621920001 2025-11-18,14:05:56.000,322,11084642,-795,0,1763474755,15169.02523023,187.31857536000462,50705.24814192 2025-11-18,14:05:57.000,322,11084582,-795,0,1763474756,15169.14648381,187.14939623999817,50705.24814192 2025-11-18,14:05:58.000,322,11084732,-795,0,1763474757,15169.294682629996,187.07185580999794,50705.29006464 2025-11-18,14:05:59.000,322,11084652,-795,0,1763474758,15169.496771929997,187.02251190000243,50705.1712836 2025-11-18,14:06:00.000,322,11084633,-795,0,1763474759,15169.456354069996,186.88857843000005,50705.07346392 2025-11-18,14:06:01.000,322,11084675,-715,0,1763474760,15169.564135029992,186.95906973000092,50705.10839952001 2025-11-18,14:06:02.000,322,11084617,-795,0,1763474761,15169.597816579997,186.82513625999854,50705.213206320004 2025-11-18,14:06:03.000,322,11084523,-795,0,1763474762,15169.604552889992,186.68415366000409,50705.164296480005 2025-11-18,14:06:04.000,322,11084708,-795,0,1763474763,15169.550662410002,186.71939931000088,50705.17827072 2025-11-18,14:06:05.000,322,11084600,-795,0,1763474764,15169.516980859997,186.6348097500013,50705.20621920001 2025-11-18,14:06:06.000,322,11084640,-795,0,1763474765,15169.362045729991,186.62776062000194,50705.25512904001 2025-11-18,14:06:07.000,322,11084659,-795,0,1763474766,15169.301418939991,186.57841670999915,50705.15730936001 2025-11-18,14:06:08.000,322,11084616,-795,0,1763474767,15169.13974749999,186.60661323000386,50705.234167680006 2025-11-18,14:06:09.000,322,11084582,-795,0,1763474768,15168.95786712999,186.65595713999937,50705.262116160004 2025-11-18,14:06:10.000,322,11084644,-795,0,1763474769,15168.742305209998,186.5854658399985,50705.26910328 2025-11-18,14:06:11.000,322,11084569,-795,0,1763474770,15168.587370079993,186.62071149000258,50705.37391008001 2025-11-18,14:06:12.000,322,11084599,-795,0,1763474771,15168.385280779992,186.61366236000322,50705.36692296 2025-11-18,14:06:13.000,322,11084695,-795,0,1763474772,15168.189927790001,186.60661323000386,50705.40884568 2025-11-18,14:06:14.000,322,11084608,-795,0,1763474773,15168.04846528,186.68415366000409,50705.499678240005 2025-11-18,14:06:15.000,322,11084602,-795,0,1763474774,15167.90700277,186.65595713999937,50705.45775552 2025-11-18,14:06:16.000,322,11084596,-795,0,1763474775,15167.75880394999,186.69120279000344,50705.57653656 2025-11-18,14:06:17.000,322,11084588,-795,0,1763474776,15167.630814059994,186.68415366000409,50705.5555752 2025-11-18,14:06:18.000,322,11084606,-795,0,1763474777,15167.651022989994,186.57841670999915,50705.53461384 2025-11-18,14:06:19.000,322,11084609,-795,0,1763474778,15167.61734143999,186.5713675799998,50705.53461384 2025-11-18,14:06:20.000,322,11084623,-795,0,1763474779,15167.691440849994,186.5502201900017,50705.53461384 2025-11-18,14:06:21.000,322,11084710,-795,0,1763474780,15167.7251224,186.54317106000235,50705.54160096001 2025-11-18,14:06:22.000,322,11084608,-795,0,1763474781,15167.772276569995,186.47972889000084,50705.485704 2025-11-18,14:06:23.000,322,11084654,-795,0,1763474782,15167.893530149995,186.36694281000382,50705.47172976001 2025-11-18,14:06:24.000,322,11084616,-795,0,1763474783,15168.129301,186.31054977000167,50705.47172976001 2025-11-18,14:06:25.000,322,11084618,-795,0,1763474784,15168.351599230002,186.24710760000016,50705.429807040004 2025-11-18,14:06:26.000,322,11084591,-795,0,1763474785,15168.493061740002,186.16251804000058,50705.35993584 2025-11-18,14:06:27.000,322,11084574,-795,0,1763474786,15168.674942109988,186.0920267399997,50705.37391008001 2025-11-18,14:06:28.000,322,11084538,-795,0,1763474787,15168.809668309994,186.0285845699982,50705.331987360005 2025-11-18,14:06:29.000,322,11084604,-795,0,1763474788,15169.02523023,186.00743718000012,50705.331987360005 2025-11-18,14:06:30.000,322,11084662,-795,0,1763474789,15169.234055839996,185.91579849000118,50705.25512904001 2025-11-18,14:06:31.000,322,11084626,-795,0,1763474790,15169.335100489996,185.90874936000182,50705.19224496 2025-11-18,14:06:32.000,322,11084653,-795,0,1763474791,15169.415936209996,185.87350370999775,50705.30403888001 2025-11-18,14:06:33.000,322,11084571,-795,0,1763474792,15169.503508239992,185.81711067000288,50705.283077520005 2025-11-18,14:06:34.000,322,11084646,-795,0,1763474793,15169.597816579997,185.90170023000246,50705.262116160004 2025-11-18,14:06:35.000,322,11084592,-795,0,1763474794,15169.543926099992,185.90170023000246,50705.20621920001 2025-11-18,14:06:36.000,322,11084639,-795,0,1763474795,15169.496771929997,186.077928480001,50705.2411548 2025-11-18,14:06:37.000,322,11084682,-795,0,1763474796,15169.368782040001,186.16251804000058,50705.24814192 2025-11-18,14:06:38.000,322,11084644,-795,0,1763474797,15169.22058321999,186.26120585999888,50705.380897200004 2025-11-18,14:06:39.000,322,11084616,-715,0,1763474798,15169.05891177999,186.37399194000318,50705.47871688 2025-11-18,14:06:40.000,322,11084699,-795,0,1763474799,15168.823140929999,186.59251496999786,50705.37391008001 2025-11-18,14:06:41.000,322,11084677,-795,0,1763474800,15168.607579009993,186.74759582999832,50705.380897200004 2025-11-18,14:06:42.000,322,11084615,-795,0,1763474801,15168.405489709992,186.8815293000007,50705.52063960001 2025-11-18,14:06:43.000,322,11084641,-795,0,1763474802,15168.290972440001,186.98726624999836,50705.50666536 2025-11-18,14:06:44.000,322,11084546,-795,0,1763474803,15168.00804742,187.1564453700048,50705.66038200001 2025-11-18,14:06:45.000,322,11084623,-795,0,1763474804,15167.83963966999,187.31152622999798,50705.716278960004 2025-11-18,14:06:46.000,322,11084663,-795,0,1763474805,15167.71838608999,187.3538210100014,50705.68134336 2025-11-18,14:06:47.000,322,11084675,-795,0,1763474806,15167.644286679999,187.43136144000164,50705.63942064001 2025-11-18,14:06:48.000,322,11084639,-795,0,1763474807,15167.671231919994,187.51595100000122,50705.70230472 2025-11-18,14:06:49.000,322,11084618,-795,0,1763474808,15167.576923579989,187.51595100000122,50705.716278960004 2025-11-18,14:06:50.000,322,11084696,-795,0,1763474809,15167.671231919994,187.52300013000058,50705.52063960001 2025-11-18,14:06:51.000,322,11084593,-795,0,1763474810,15167.84637598,187.49480361000315,50705.47871688 2025-11-18,14:06:52.000,322,11084624,-795,0,1763474811,15167.954156939995,187.438410570001,50705.548588080004 2025-11-18,14:06:53.000,322,11084570,-795,0,1763474812,15168.169718860001,187.23398579999775,50705.4158328 2025-11-18,14:06:54.000,322,11084546,-795,0,1763474813,15168.392017090002,187.1423471099988,50705.35993584 2025-11-18,14:06:55.000,322,11084528,-795,0,1763474814,15168.688414729993,186.980217119999,50705.35294872001 2025-11-18,14:06:56.000,322,11084770,-795,0,1763474815,15168.816404619989,186.68415366000409,50705.283077520005 2025-11-18,14:06:57.000,322,11084663,-795,0,1763474816,15169.09932963999,186.62071149000258,50705.30403888001 2025-11-18,14:06:58.000,322,11084689,-795,0,1763474817,15169.314891559996,186.45858150000277,50705.19224496 2025-11-18,14:06:59.000,322,11084525,-795,0,1763474818,15169.584343959992,186.25415672999952,50705.2411548 2025-11-18,14:07:00.000,322,11084634,-795,0,1763474819,15169.719070159998,186.1131741299978,50705.12936088 2025-11-18,14:07:01.000,322,11084565,-795,0,1763474820,15169.826851119993,185.96514240000397,50705.14333512 2025-11-18,14:07:02.000,322,11084704,-795,0,1763474821,15169.907686839993,185.80301241000416,50705.12936088 2025-11-18,14:07:03.000,322,11084666,-795,0,1763474822,15170.008731489994,185.71137371999794,50705.22019344 2025-11-18,14:07:04.000,322,11084638,-795,0,1763474823,15169.954841009989,185.619735029999,50705.22718056001 2025-11-18,14:07:05.000,322,11084677,-795,0,1763474824,15169.954841009989,185.57744025000284,50705.32500024001 2025-11-18,14:07:06.000,322,11084718,-795,0,1763474825,15169.934632079989,185.4998998200026,50705.4158328 2025-11-18,14:07:07.000,322,11084614,-795,0,1763474826,15169.813378499988,185.46465416999854,50705.40884568 2025-11-18,14:07:08.000,322,11084605,-795,0,1763474827,15169.638234439997,185.40826113000367,50705.380897200004 2025-11-18,14:07:09.000,322,11084701,-795,0,1763474828,15169.597816579997,185.39416286999767,50705.45775552 2025-11-18,14:07:10.000,322,11084730,-795,0,1763474829,15169.321627869991,185.4012120000043,50705.40884568 2025-11-18,14:07:11.000,322,11084655,-795,0,1763474830,15169.24752846,185.54924372999812,50705.52762672 2025-11-18,14:07:12.000,322,11084750,-795,0,1763474831,15169.153220119995,185.57039112000348,50705.6254464 2025-11-18,14:07:13.000,322,11084696,-795,0,1763474832,15169.011757609995,185.56334199000412,50705.597497920004 2025-11-18,14:07:14.000,322,11084663,-795,0,1763474833,15168.83661354999,185.54219459999877,50705.70929184001 2025-11-18,14:07:15.000,322,11084789,-795,0,1763474834,15168.762514139999,185.5844893800022,50705.74422744 2025-11-18,14:07:16.000,322,11084583,-795,0,1763474835,15168.681678419998,185.64088242000435,50705.75820168001 2025-11-18,14:07:17.000,322,11084741,-795,0,1763474836,15168.546952219993,185.6479315500037,50705.765188800004 2025-11-18,14:07:18.000,322,11084654,-795,0,1763474837,15168.499798049997,185.6831772000005,50705.716278960004 2025-11-18,14:07:19.000,322,11084677,-795,0,1763474838,15168.425698639992,185.81711067000288,50705.72326608 2025-11-18,14:07:20.000,322,11084701,-795,0,1763474839,15168.365071849992,185.8946511000031,50705.70929184001 2025-11-18,14:07:21.000,322,11084693,-795,0,1763474840,15168.311181370002,185.8946511000031,50705.835060000005 2025-11-18,14:07:22.000,322,11084618,-795,0,1763474841,15168.331390300002,185.92284762000054,50705.8001244 2025-11-18,14:07:23.000,322,11084594,-795,0,1763474842,15168.311181370002,186.03563370000484,50705.716278960004 2025-11-18,14:07:24.000,322,11084612,-795,0,1763474843,15168.230345650001,186.077928480001,50705.716278960004 2025-11-18,14:07:25.000,322,11084596,-755,0,1763474844,15168.290972440001,186.15546891000122,50705.70230472 2025-11-18,14:07:26.000,322,11084620,-795,0,1763474845,15168.365071849992,186.23300934000144,50705.73025320001 2025-11-18,14:07:27.000,322,11084652,-795,0,1763474846,15168.418962329997,186.3246480300004,50705.6254464 2025-11-18,14:07:28.000,322,11084619,-795,0,1763474847,15168.425698639992,186.33169715999975,50705.58352368 2025-11-18,14:07:29.000,322,11084591,-795,0,1763474848,15168.546952219993,186.40218846000062,50705.548588080004 2025-11-18,14:07:30.000,322,11084606,-795,0,1763474849,15168.627787939993,186.44448324000405,50705.548588080004 2025-11-18,14:07:31.000,322,11084686,-795,0,1763474850,15168.782723069999,186.536121930003,50705.42281992001 2025-11-18,14:07:32.000,322,11084710,-795,0,1763474851,15168.87703140999,186.5713675799998,50705.46474264 2025-11-18,14:07:33.000,322,11084676,-795,0,1763474852,15168.96460344,186.55726932000107,50705.37391008001 2025-11-18,14:07:34.000,322,11084662,-795,0,1763474853,15169.07912070999,186.536121930003,50705.44378128001 2025-11-18,14:07:35.000,322,11084599,-795,0,1763474854,15169.13974749999,186.57841670999915,50705.47172976001 2025-11-18,14:07:36.000,322,11084703,-795,0,1763474855,15169.213846909995,186.5713675799998,50705.43679416 2025-11-18,14:07:37.000,322,11084720,-795,0,1763474856,15169.335100489996,186.5995641000045,50705.401858560006 2025-11-18,14:07:38.000,322,11084581,-795,0,1763474857,15169.32836418,186.56431845000043,50705.42281992001 2025-11-18,14:07:39.000,322,11084687,-795,0,1763474858,15169.34857311,186.50087627999892,50705.44378128001 2025-11-18,14:07:40.000,322,11084610,-795,0,1763474859,15169.388990970001,186.46563063000212,50705.44378128001 2025-11-18,14:07:41.000,322,11084662,-795,0,1763474860,15169.382254659991,186.40923758999998,50705.548588080004 2025-11-18,14:07:42.000,322,11084701,-795,0,1763474861,15169.463090379992,186.26825498999824,50705.5555752 2025-11-18,14:07:43.000,322,11084706,-755,0,1763474862,15169.436145139996,186.2400584700008,50705.5555752 2025-11-18,14:07:44.000,322,11084569,-795,0,1763474863,15169.395727279996,186.15546891000122,50705.52063960001 2025-11-18,14:07:45.000,322,11084615,-715,0,1763474864,15169.476562999997,186.07087935000163,50705.52063960001 2025-11-18,14:07:46.000,322,11084711,-795,0,1763474865,15169.456354069996,185.9792406600027,50705.667369120005 2025-11-18,14:07:47.000,322,11084708,-795,0,1763474866,15169.449617760001,185.97219153000333,50705.618459280005 2025-11-18,14:07:48.000,322,11084680,-795,0,1763474867,15169.456354069996,185.88760197000374,50705.63942064001 2025-11-18,14:07:49.000,322,11084704,-795,0,1763474868,15169.469826690001,185.80301241000416,50705.63243352 2025-11-18,14:07:50.000,322,11084638,-795,0,1763474869,15169.469826690001,185.73957024000265,50705.65339488 2025-11-18,14:07:51.000,322,11084586,-795,0,1763474870,15169.483299309992,185.60563677000027,50705.597497920004 2025-11-18,14:07:52.000,322,11084518,-795,0,1763474871,15169.483299309992,185.5844893800022,50705.63942064001 2025-11-18,14:07:53.000,322,11084667,-795,0,1763474872,15169.483299309992,185.55629286000476,50705.64640776 2025-11-18,14:07:54.000,322,11084720,-795,0,1763474873,15169.436145139996,185.57039112000348,50705.569549440006 2025-11-18,14:07:55.000,322,11084633,-795,0,1763474874,15169.442881449992,185.57744025000284,50705.51365248 2025-11-18,14:07:56.000,322,11084671,-795,0,1763474875,15169.402463589991,185.5351454699994,50705.716278960004 2025-11-18,14:07:57.000,322,11084653,-795,0,1763474876,15169.409199900001,185.59858764000091,50705.73025320001 2025-11-18,14:07:58.000,322,11084624,-795,0,1763474877,15169.382254659991,185.59858764000091,50705.6953176 2025-11-18,14:07:59.000,322,11084629,-795,0,1763474878,15169.32836418,185.62678415999835,50705.72326608 2025-11-18,14:08:00.000,322,11084687,-795,0,1763474879,15169.26100107999,185.57744025000284,50705.64640776 2025-11-18,14:08:01.000,322,11084616,-795,0,1763474880,15169.24752846,185.619735029999,50705.68833048001 2025-11-18,14:08:02.000,322,11084750,-795,0,1763474881,15169.234055839996,185.56334199000412,50705.6953176 2025-11-18,14:08:03.000,322,11084580,-795,0,1763474882,15169.274473699996,185.54924372999812,50705.70929184001 2025-11-18,14:08:04.000,322,11084546,-795,0,1763474883,15169.26773739,185.57744025000284,50705.66038200001 2025-11-18,14:08:05.000,322,11084740,-795,0,1763474884,15169.24079214999,185.619735029999,50705.63942064001 2025-11-18,14:08:06.000,322,11084740,-795,0,1763474885,15169.341836799991,185.54924372999812,50705.597497920004 2025-11-18,14:08:07.000,322,11084704,-795,0,1763474886,15169.375518349996,185.5351454699994,50705.64640776 2025-11-18,14:08:08.000,322,11084593,-795,0,1763474887,15169.429408830001,185.5844893800022,50705.67435624 2025-11-18,14:08:09.000,322,11084752,-795,0,1763474888,15169.335100489996,185.64088242000435,50705.6953176 2025-11-18,14:08:10.000,322,11084631,-795,0,1763474889,15169.402463589991,185.6831772000005,50705.73025320001 2025-11-18,14:08:11.000,322,11084709,-795,0,1763474890,15169.388990970001,185.75366850000137,50705.67435624 2025-11-18,14:08:12.000,322,11084603,-795,0,1763474891,15169.388990970001,185.78891414999816,50705.67435624 2025-11-18,14:08:13.000,322,11084700,-755,0,1763474892,15169.335100489996,185.88760197000374,50705.72326608 2025-11-18,14:08:14.000,322,11084720,-795,0,1763474893,15169.301418939991,186.02153543999884,50705.667369120005 2025-11-18,14:08:15.000,322,11084774,-795,0,1763474894,15169.26773739,186.190714559998,50705.70929184001 2025-11-18,14:08:16.000,322,11084689,-795,0,1763474895,15169.24079214999,186.06383022000227,50705.68134336 2025-11-18,14:08:17.000,322,11084740,-795,0,1763474896,15169.24079214999,186.25415672999952,50705.70230472 2025-11-18,14:08:18.000,322,11084621,-795,0,1763474897,15169.22731953,186.34579541999847,50705.667369120005 2025-11-18,14:08:19.000,322,11084742,-795,0,1763474898,15169.22058321999,186.49382714999956,50705.68134336 2025-11-18,14:08:20.000,322,11084738,-675,0,1763474899,15169.2071106,186.4374341100047,50705.64640776 2025-11-18,14:08:21.000,322,11084633,-795,0,1763474900,15169.18690167,186.47972889000084,50705.59051080001 2025-11-18,14:08:22.000,322,11084646,-755,0,1763474901,15169.24752846,186.5854658399985,50705.63942064001 2025-11-18,14:08:23.000,322,11084519,-795,0,1763474902,15169.28121000999,186.64185888000065,50705.70929184001 2025-11-18,14:08:24.000,322,11084677,-795,0,1763474903,15169.254264769996,186.56431845000043,50705.64640776 2025-11-18,14:08:25.000,322,11084664,-795,0,1763474904,15169.274473699996,186.52907280000363,50705.70230472 2025-11-18,14:08:26.000,322,11084670,-795,0,1763474905,15169.321627869991,186.52907280000363,50705.72326608 2025-11-18,14:08:27.000,322,11084720,-795,0,1763474906,15169.24079214999,186.40923758999998,50705.70230472 2025-11-18,14:08:28.000,322,11084481,-795,0,1763474907,15169.2071106,186.36694281000382,50705.84903424 2025-11-18,14:08:29.000,322,11084687,-795,0,1763474908,15169.193637979995,186.2894023800036,50705.77916304001 2025-11-18,14:08:30.000,322,11084641,-795,0,1763474909,15169.18690167,186.16251804000058,50705.67435624 2025-11-18,14:08:31.000,322,11084623,-795,0,1763474910,15169.2071106,186.077928480001,50705.716278960004 2025-11-18,14:08:32.000,322,11084587,-795,0,1763474911,15169.193637979995,185.97219153000333,50705.6254464 2025-11-18,14:08:33.000,322,11084563,-795,0,1763474912,15169.153220119995,185.81006154000352,50705.66038200001 2025-11-18,14:08:34.000,322,11084669,-715,0,1763474913,15169.08585702,185.67612807000114,50705.70929184001 2025-11-18,14:08:35.000,322,11084741,-795,0,1763474914,15169.173429049995,185.59858764000091,50705.75820168001 2025-11-18,14:08:36.000,322,11084701,-795,0,1763474915,15169.11953856999,185.54219459999877,50705.75121456 2025-11-18,14:08:37.000,322,11084664,-795,0,1763474916,15169.10606595,185.3730154799996,50705.737240320006 2025-11-18,14:08:38.000,322,11084551,-795,0,1763474917,15169.092593329995,185.39416286999767,50705.75820168001 2025-11-18,14:08:39.000,322,11084711,-795,0,1763474918,15169.133011189995,185.3871137399983,50705.75820168001 2025-11-18,14:08:40.000,322,11084754,-795,0,1763474919,15169.031966539995,185.28842592,50705.64640776 2025-11-18,14:08:41.000,322,11084695,-795,0,1763474920,15169.01849391999,185.28842592,50705.59051080001 2025-11-18,14:08:42.000,322,11084692,-795,0,1763474921,15169.031966539995,185.31662244000472,50705.70929184001 2025-11-18,14:08:43.000,322,11084563,-795,0,1763474922,15168.99828498999,185.2743276600013,50705.75820168001 2025-11-18,14:08:44.000,322,11084644,-795,0,1763474923,15168.991548679995,185.24613114000385,50705.73025320001 2025-11-18,14:08:45.000,322,11084680,-795,0,1763474924,15168.991548679995,185.32367157000408,50705.618459280005 2025-11-18,14:08:46.000,322,11084721,-795,0,1763474925,15169.052175469995,185.40826113000367,50705.61147216001 2025-11-18,14:08:47.000,322,11084661,-795,0,1763474926,15169.072384399995,185.49285069000325,50705.68134336 2025-11-18,14:08:48.000,322,11084682,-795,0,1763474927,15169.02523023,185.5210472100007,50705.66038200001 2025-11-18,14:08:49.000,322,11084768,-795,0,1763474928,15169.11953856999,185.619735029999,50705.6953176 2025-11-18,14:08:50.000,322,11084582,-795,0,1763474929,15169.112802259995,185.66202981000242,50705.667369120005 2025-11-18,14:08:51.000,322,11084597,-795,0,1763474930,15169.092593329995,185.67612807000114,50705.75121456 2025-11-18,14:08:52.000,322,11084711,-795,0,1763474931,15169.13974749999,185.7677667600001,50705.73025320001 2025-11-18,14:08:53.000,322,11084509,-795,0,1763474932,15169.031966539995,185.83825806000095,50705.618459280005 2025-11-18,14:08:54.000,322,11084625,-795,0,1763474933,15169.052175469995,185.8946511000031,50705.75121456 2025-11-18,14:08:55.000,322,11084590,-795,0,1763474934,15168.95786712999,185.92284762000054,50705.68134336 2025-11-18,14:08:56.000,322,11084676,-795,0,1763474935,15168.98481237,186.0426828300042,50705.765188800004 2025-11-18,14:08:57.000,322,11084673,-795,0,1763474936,15168.94439451,186.01448630999948,50705.765188800004 2025-11-18,14:08:58.000,322,11084500,-795,0,1763474937,15168.910712959994,186.14841978000186,50705.737240320006 2025-11-18,14:08:59.000,322,11084672,-795,0,1763474938,15168.91744926999,186.0920267399997,50705.75121456 2025-11-18,14:09:00.000,322,11084720,-795,0,1763474939,15168.850086169994,186.21891108000273,50705.667369120005 2025-11-18,14:09:01.000,322,11084551,-795,0,1763474940,15168.816404619989,186.28235325000423,50705.70929184001 2025-11-18,14:09:02.000,322,11084656,-795,0,1763474941,15168.850086169994,186.31054977000167,50705.77916304001 2025-11-18,14:09:03.000,322,11084628,-795,0,1763474942,15168.843349859999,186.22596021000209,50705.79313728 2025-11-18,14:09:04.000,322,11084553,-795,0,1763474943,15168.83661354999,186.3246480300004,50705.77916304001 2025-11-18,14:09:05.000,322,11084643,-795,0,1763474944,15168.850086169994,186.25415672999952,50705.77217592 2025-11-18,14:09:06.000,322,11084685,-795,0,1763474945,15168.87703140999,186.25415672999952,50705.79313728 2025-11-18,14:09:07.000,322,11084560,-795,0,1763474946,15168.94439451,186.23300934000144,50705.835060000005 2025-11-18,14:09:08.000,322,11084692,-715,0,1763474947,15168.870295099994,186.19776369000465,50705.86300848 2025-11-18,14:09:09.000,322,11084660,-795,0,1763474948,15168.93765819999,186.1413706500025,50705.883969840004 2025-11-18,14:09:10.000,322,11084590,-795,0,1763474949,15169.02523023,186.22596021000209,50705.77916304001 2025-11-18,14:09:11.000,322,11084541,-755,0,1763474950,15168.991548679995,186.07087935000163,50705.77217592 2025-11-18,14:09:12.000,322,11084700,-795,0,1763474951,15169.011757609995,186.0426828300042,50705.70929184001 2025-11-18,14:09:13.000,322,11084695,-795,0,1763474952,15169.08585702,186.08497761000035,50705.74422744 2025-11-18,14:09:14.000,322,11084516,-795,0,1763474953,15169.072384399995,186.02153543999884,50705.716278960004 2025-11-18,14:09:15.000,322,11084645,-795,0,1763474954,15169.06564809,185.9792406600027,50705.77916304001 2025-11-18,14:09:16.000,322,11084741,-715,0,1763474955,15169.0050213,185.95104413999798,50705.667369120005 2025-11-18,14:09:17.000,322,11084713,-795,0,1763474956,15169.011757609995,185.91579849000118,50705.82807288001 2025-11-18,14:09:18.000,322,11084644,-795,0,1763474957,15168.94439451,185.9298967499999,50705.8001244 2025-11-18,14:09:19.000,322,11084769,-795,0,1763474958,15168.910712959994,185.8453071900003,50705.716278960004 2025-11-18,14:09:20.000,322,11084744,-795,0,1763474959,15168.910712959994,185.81711067000288,50705.74422744 2025-11-18,14:09:21.000,322,11084641,-795,0,1763474960,15168.809668309994,185.746619370002,50705.77217592 2025-11-18,14:09:22.000,322,11084639,-795,0,1763474961,15168.775986759989,185.71137371999794,50705.84903424 2025-11-18,14:09:23.000,322,11084594,-795,0,1763474962,15168.755777829989,185.69727545999922,50705.716278960004 2025-11-18,14:09:24.000,322,11084587,-795,0,1763474963,15168.735568899989,185.7325211100033,50705.81409864 2025-11-18,14:09:25.000,322,11084606,-795,0,1763474964,15168.83661354999,185.60563677000027,50705.8699956 2025-11-18,14:09:26.000,322,11084548,-795,0,1763474965,15168.775986759989,185.51399808000133,50705.81409864 2025-11-18,14:09:27.000,322,11084567,-795,0,1763474966,15168.722096279998,185.5210472100007,50705.82108576 2025-11-18,14:09:28.000,322,11084629,-795,0,1763474967,15168.755777829989,185.45760503999918,50705.89794408001 2025-11-18,14:09:29.000,322,11084663,-795,0,1763474968,15168.816404619989,185.41531026000303,50705.80711152001 2025-11-18,14:09:30.000,322,11084738,-795,0,1763474969,15168.769250449994,185.4012120000043,50705.75820168001 2025-11-18,14:09:31.000,322,11084633,-795,0,1763474970,15168.782723069999,185.30252417999873,50705.82807288001 2025-11-18,14:09:32.000,322,11084607,-795,0,1763474971,15168.796195689989,185.35186809000152,50705.81409864 2025-11-18,14:09:33.000,322,11084659,-795,0,1763474972,15168.85682247999,185.34481896000216,50705.8699956 2025-11-18,14:09:34.000,322,11084634,-795,0,1763474973,15168.87703140999,185.35186809000152,50705.6953176 2025-11-18,14:09:35.000,322,11084638,-795,0,1763474974,15168.91744926999,185.3871137399983,50705.8001244 2025-11-18,14:09:36.000,322,11084395,-795,0,1763474975,15168.951130819994,185.38006460999895,50705.716278960004 2025-11-18,14:09:37.000,322,11084580,-795,0,1763474976,15169.011757609995,185.3730154799996,50705.70929184001 2025-11-18,14:09:38.000,322,11084669,-795,0,1763474977,15168.89724033999,185.50694895000197,50705.8001244 2025-11-18,14:09:39.000,322,11084562,-795,0,1763474978,15168.92418558,185.5351454699994,50705.82807288001 2025-11-18,14:09:40.000,322,11084692,-795,0,1763474979,15168.89724033999,185.66907894000178,50705.79313728 2025-11-18,14:09:41.000,322,11084601,-795,0,1763474980,15168.90397665,185.72547198000393,50705.79313728 2025-11-18,14:09:42.000,322,11084683,-795,0,1763474981,15168.92418558,185.82415980000223,50705.75121456 2025-11-18,14:09:43.000,322,11084587,-795,0,1763474982,15168.91744926999,185.9298967499999,50705.70929184001 2025-11-18,14:09:44.000,322,11084711,-755,0,1763474983,15168.829877239994,185.90170023000246,50705.77916304001 2025-11-18,14:09:45.000,322,11084673,-795,0,1763474984,15168.762514139999,186.077928480001,50705.74422744 2025-11-18,14:09:46.000,322,11084704,-795,0,1763474985,15168.728832589994,186.06383022000227,50705.737240320006 2025-11-18,14:09:47.000,322,11084643,-795,0,1763474986,15168.722096279998,186.2400584700008,50705.75820168001 2025-11-18,14:09:48.000,322,11084607,-795,0,1763474987,15168.647996869993,186.3246480300004,50705.77916304001 2025-11-18,14:09:49.000,322,11084705,-795,0,1763474988,15168.668205799993,186.4233358499987,50705.77916304001 2025-11-18,14:09:50.000,322,11084606,-795,0,1763474989,15168.573897459988,186.43038497999805,50705.77916304001 2025-11-18,14:09:51.000,322,11084651,-795,0,1763474990,15168.573897459988,186.46563063000212,50705.81409864 2025-11-18,14:09:52.000,322,11084627,-795,0,1763474991,15168.567161149993,186.49382714999956,50705.75121456 2025-11-18,14:09:53.000,322,11084714,-795,0,1763474992,15168.600842699998,186.4374341100047,50705.835060000005 2025-11-18,14:09:54.000,322,11084681,-795,0,1763474993,15168.573897459988,186.4515323700034,50705.77916304001 2025-11-18,14:09:55.000,322,11084717,-795,0,1763474994,15168.594106389988,186.38104107000254,50705.79313728 2025-11-18,14:09:56.000,322,11084660,-795,0,1763474995,15168.546952219993,186.45858150000277,50705.70230472 2025-11-18,14:09:57.000,322,11084768,-795,0,1763474996,15168.647996869993,186.37399194000318,50705.765188800004 2025-11-18,14:09:58.000,322,11084640,-795,0,1763474997,15168.715359969989,186.29645151000295,50705.74422744 2025-11-18,14:09:59.000,322,11084653,-795,0,1763474998,15168.742305209998,186.3246480300004,50705.79313728 2025-11-18,14:10:00.000,322,11084727,-715,0,1763474999,15168.802931999999,186.29645151000295,50705.6953176 2025-11-18,14:10:01.000,322,11084623,-795,0,1763475000,15168.83661354999,186.22596021000209,50705.82108576 2025-11-18,14:10:02.000,322,11084673,-795,0,1763475001,15168.951130819994,186.21186195000337,50705.716278960004 2025-11-18,14:10:03.000,322,11084596,-795,0,1763475002,15168.991548679995,186.1413706500025,50705.70929184001 2025-11-18,14:10:04.000,322,11084669,-795,0,1763475003,15169.06564809,186.03563370000484,50705.716278960004 2025-11-18,14:10:05.000,322,11084679,-795,0,1763475004,15169.16669274,185.88760197000374,50705.67435624 2025-11-18,14:10:06.000,322,11084721,-795,0,1763475005,15169.20037428999,185.8453071900003,50705.63243352 2025-11-18,14:10:07.000,322,11084688,-795,0,1763475006,15169.193637979995,185.82415980000223,50705.70929184001 2025-11-18,14:10:08.000,322,11084703,-795,0,1763475007,15169.28121000999,185.78891414999816,50705.64640776 2025-11-18,14:10:09.000,322,11084542,-795,0,1763475008,15169.355309419996,185.73957024000265,50705.569549440006 2025-11-18,14:10:10.000,322,11084677,-795,0,1763475009,15169.388990970001,185.77481588999945,50705.59051080001 2025-11-18,14:10:11.000,322,11084719,-795,0,1763475010,15169.274473699996,185.71842285000457,50705.618459280005 2025-11-18,14:10:12.000,322,11084562,-795,0,1763475011,15169.294682629996,185.64088242000435,50705.786150160005 2025-11-18,14:10:13.000,322,11084588,-795,0,1763475012,15169.301418939991,185.66907894000178,50705.68833048001 2025-11-18,14:10:14.000,322,11084640,-795,0,1763475013,15169.24079214999,185.57744025000284,50705.70929184001 2025-11-18,14:10:15.000,322,11084611,-795,0,1763475014,15169.26100107999,185.5844893800022,50705.75121456 2025-11-18,14:10:16.000,322,11084618,-795,0,1763475015,15169.13974749999,185.6338332899977,50705.81409864 2025-11-18,14:10:17.000,322,11084783,-795,0,1763475016,15169.05891177999,185.59858764000091,50705.737240320006 2025-11-18,14:10:18.000,322,11084644,-795,0,1763475017,15168.97807605999,185.57744025000284,50705.75121456 2025-11-18,14:10:19.000,322,11084585,-795,0,1763475018,15168.94439451,185.59153851000156,50705.82108576 2025-11-18,14:10:20.000,322,11084633,-795,0,1763475019,15168.742305209998,185.5844893800022,50705.883969840004 2025-11-18,14:10:21.000,322,11084449,-795,0,1763475020,15168.755777829989,185.46465416999854,50705.82807288001 2025-11-18,14:10:22.000,322,11084687,-795,0,1763475021,15168.587370079993,185.57039112000348,50705.94685392001 2025-11-18,14:10:23.000,322,11084587,-795,0,1763475022,15168.472852810002,185.64088242000435,50705.9398668 2025-11-18,14:10:24.000,322,11084645,-795,0,1763475023,15168.418962329997,185.64088242000435,50705.87698272001 2025-11-18,14:10:25.000,322,11084614,-795,0,1763475024,15168.311181370002,185.66202981000242,50705.91191832 2025-11-18,14:10:26.000,322,11084562,-795,0,1763475025,15168.277499819997,185.64088242000435,50705.89794408001 2025-11-18,14:10:27.000,322,11084570,-795,0,1763475026,15168.237081959996,185.65498068000306,50705.89095696 2025-11-18,14:10:28.000,322,11084710,-795,0,1763475027,15168.257290889997,185.746619370002,50705.86300848 2025-11-18,14:10:29.000,322,11084674,-795,0,1763475028,15168.257290889997,185.72547198000393,50705.904931200006 2025-11-18,14:10:30.000,322,11084673,-795,0,1763475029,15168.196664099996,185.72547198000393,50705.98877664 2025-11-18,14:10:31.000,322,11084631,-795,0,1763475030,15168.243818269992,185.80301241000416,50705.91890544 2025-11-18,14:10:32.000,322,11084677,-795,0,1763475031,15168.250554580001,185.7677667600001,50705.96082816 2025-11-18,14:10:33.000,322,11084583,-795,0,1763475032,15168.250554580001,185.80301241000416,50705.94685392001 2025-11-18,14:10:34.000,322,11084671,-795,0,1763475033,15168.290972440001,185.7959632800048,50705.9398668 2025-11-18,14:10:35.000,322,11084580,-795,0,1763475034,15168.243818269992,185.7959632800048,50705.89794408001 2025-11-18,14:10:36.000,322,11084686,-795,0,1763475035,15168.385280779992,185.8312089300016,50705.94685392001 2025-11-18,14:10:37.000,322,11084542,-795,0,1763475036,15168.331390300002,185.80301241000416,50705.904931200006 2025-11-18,14:10:38.000,322,11084509,-795,0,1763475037,15168.365071849992,185.98628979000205,50705.8699956 2025-11-18,14:10:39.000,322,11084715,-795,0,1763475038,15168.432434950002,185.8946511000031,50705.87698272001 2025-11-18,14:10:40.000,322,11084504,-795,0,1763475039,15168.493061740002,185.90874936000182,50705.835060000005 2025-11-18,14:10:41.000,322,11084560,-795,0,1763475040,15168.654733179988,185.92284762000054,50705.835060000005 2025-11-18,14:10:42.000,322,11084484,-795,0,1763475041,15168.580633769998,185.96514240000397,50705.835060000005 2025-11-18,14:10:43.000,322,11084737,-795,0,1763475042,15168.668205799993,185.92284762000054,50705.79313728 2025-11-18,14:10:44.000,322,11084676,-795,0,1763475043,15168.627787939993,185.98628979000205,50705.82807288001 2025-11-18,14:10:45.000,322,11084611,-795,0,1763475044,15168.641260559998,185.9792406600027,50705.84903424 2025-11-18,14:10:46.000,322,11084693,-795,0,1763475045,15168.668205799993,185.95104413999798,50705.68833048001 2025-11-18,14:10:47.000,322,11084608,-795,0,1763475046,15168.668205799993,185.96514240000397,50705.716278960004 2025-11-18,14:10:48.000,322,11084748,-795,0,1763475047,15168.735568899989,185.92284762000054,50705.765188800004 2025-11-18,14:10:49.000,322,11084562,-795,0,1763475048,15168.755777829989,185.81711067000288,50705.786150160005 2025-11-18,14:10:50.000,322,11084505,-795,0,1763475049,15168.728832589994,185.7959632800048,50705.73025320001 2025-11-18,14:10:51.000,322,11084562,-795,0,1763475050,15168.668205799993,185.77481588999945,50705.89095696 2025-11-18,14:10:52.000,322,11084622,-755,0,1763475051,15168.742305209998,185.70432458999858,50705.8699956 2025-11-18,14:10:53.000,322,11084699,-795,0,1763475052,15168.722096279998,185.69022632999986,50705.70230472 2025-11-18,14:10:54.000,322,11084626,-795,0,1763475053,15168.654733179988,185.71137371999794,50705.75820168001 2025-11-18,14:10:55.000,322,11084657,-795,0,1763475054,15168.701887349998,185.71842285000457,50705.765188800004 2025-11-18,14:10:56.000,322,11084649,-795,0,1763475055,15168.580633769998,185.5351454699994,50705.835060000005 2025-11-18,14:10:57.000,322,11084431,-795,0,1763475056,15168.647996869993,185.4998998200026,50705.737240320006 2025-11-18,14:10:58.000,322,11084723,-795,0,1763475057,15168.715359969989,185.5210472100007,50705.77916304001 2025-11-18,14:10:59.000,322,11084826,-795,0,1763475058,15168.627787939993,185.5351454699994,50705.716278960004 2025-11-18,14:11:00.000,322,11084646,-795,0,1763475059,15168.607579009993,185.39416286999767,50705.75820168001 2025-11-18,14:11:01.000,322,11084446,-795,0,1763475060,15168.580633769998,185.4012120000043,50705.737240320006 2025-11-18,14:11:02.000,322,11084679,-795,0,1763475061,15168.553688530003,185.42940852000174,50705.67435624 2025-11-18,14:11:03.000,322,11084712,-795,0,1763475062,15168.540215909998,185.42235939000238,50705.84204712 2025-11-18,14:11:04.000,322,11084813,-795,0,1763475063,15168.587370079993,185.44350678000046,50705.6953176 2025-11-18,14:11:05.000,322,11084546,-795,0,1763475064,15168.520006979998,185.42940852000174,50705.70929184001 2025-11-18,14:11:06.000,322,11084587,-795,0,1763475065,15168.479589119997,185.4364576500011,50705.80711152001 2025-11-18,14:11:07.000,322,11084598,-795,0,1763475066,15168.499798049997,185.51399808000133,50705.737240320006 2025-11-18,14:11:08.000,322,11084705,-795,0,1763475067,15168.452643880002,185.45055590999982,50705.72326608 2025-11-18,14:11:09.000,322,11084585,-795,0,1763475068,15168.344862919992,185.50694895000197,50705.8699956 2025-11-18,14:11:10.000,322,11084563,-795,0,1763475069,15168.385280779992,185.619735029999,50705.765188800004 2025-11-18,14:11:11.000,322,11084556,-795,0,1763475070,15168.290972440001,185.7325211100033,50705.667369120005 2025-11-18,14:11:12.000,322,11084578,-795,0,1763475071,15168.311181370002,185.61268589999963,50705.835060000005 2025-11-18,14:11:13.000,322,11084665,-795,0,1763475072,15168.196664099996,185.69727545999922,50705.68134336 2025-11-18,14:11:14.000,322,11084792,-795,0,1763475073,15168.162982549991,185.69727545999922,50705.82807288001 2025-11-18,14:11:15.000,322,11084591,-795,0,1763475074,15168.169718860001,185.8312089300016,50705.835060000005 2025-11-18,14:11:16.000,322,11084714,-795,0,1763475075,15168.270763510001,185.83825806000095,50705.84204712 2025-11-18,14:11:17.000,322,11084601,-795,0,1763475076,15168.169718860001,185.80301241000416,50705.737240320006 2025-11-18,14:11:18.000,322,11084670,-795,0,1763475077,15168.183191479991,185.8453071900003,50705.82807288001 2025-11-18,14:11:19.000,322,11084788,-795,0,1763475078,15168.250554580001,185.97219153000333,50705.8001244 2025-11-18,14:11:20.000,322,11084623,-795,0,1763475079,15168.189927790001,185.83825806000095,50705.91890544 2025-11-18,14:11:21.000,322,11084546,-795,0,1763475080,15168.270763510001,185.7959632800048,50705.8699956 2025-11-18,14:11:22.000,322,11084615,-795,0,1763475081,15168.243818269992,185.746619370002,50705.765188800004 2025-11-18,14:11:23.000,322,11084660,-795,0,1763475082,15168.311181370002,185.88055284000438,50705.75121456 2025-11-18,14:11:24.000,322,11084629,-795,0,1763475083,15168.277499819997,185.81711067000288,50705.75121456 2025-11-18,14:11:25.000,322,11084624,-795,0,1763475084,15168.237081959996,185.8946511000031,50705.67435624 2025-11-18,14:11:26.000,322,11084588,-795,0,1763475085,15168.257290889997,186.00038805000077,50705.70230472 2025-11-18,14:11:27.000,322,11084716,-795,0,1763475086,15168.290972440001,185.8664545799984,50705.765188800004 2025-11-18,14:11:28.000,322,11084720,-795,0,1763475087,15168.257290889997,185.96514240000397,50705.66038200001 2025-11-18,14:11:29.000,322,11084662,-795,0,1763475088,15168.290972440001,186.02153543999884,50705.72326608 2025-11-18,14:11:30.000,322,11084682,-795,0,1763475089,15168.136037309996,186.05678109000291,50705.66038200001 2025-11-18,14:11:31.000,322,11084671,-795,0,1763475090,15168.237081959996,186.1131741299978,50705.77217592 2025-11-18,14:11:32.000,322,11084608,-795,0,1763475091,15168.162982549991,186.19776369000465,50705.716278960004 2025-11-18,14:11:33.000,322,11084634,-795,0,1763475092,15168.055201589996,186.1413706500025,50705.765188800004 2025-11-18,14:11:34.000,322,11084551,-795,0,1763475093,15168.04172896999,186.2400584700008,50705.65339488 2025-11-18,14:11:35.000,322,11084610,-795,0,1763475094,15168.082146829991,186.23300934000144,50705.67435624 2025-11-18,14:11:36.000,322,11084662,-795,0,1763475095,15168.034992659996,186.26120585999888,50705.70929184001 2025-11-18,14:11:37.000,322,11084647,-795,0,1763475096,15167.974365869995,186.31054977000167,50705.67435624 2025-11-18,14:11:38.000,322,11084573,-795,0,1763475097,15168.06867421,186.27530412000488,50705.65339488 2025-11-18,14:11:39.000,322,11084743,-795,0,1763475098,15168.08888314,186.21891108000273,50705.64640776 2025-11-18,14:11:40.000,322,11084697,-795,0,1763475099,15168.04846528,186.190714559998,50705.70230472 2025-11-18,14:11:41.000,322,11084644,-795,0,1763475100,15168.122564689991,186.22596021000209,50705.70929184001 2025-11-18,14:11:42.000,322,11084730,-795,0,1763475101,15168.122564689991,186.16251804000058,50705.6953176 2025-11-18,14:11:43.000,322,11084626,-795,0,1763475102,15168.129301,186.13432152000314,50705.737240320006 2025-11-18,14:11:44.000,322,11084745,-795,0,1763475103,15168.162982549991,186.16956716999994,50705.82807288001 2025-11-18,14:11:45.000,322,11084626,-795,0,1763475104,15168.237081959996,186.01448630999948,50705.70230472 2025-11-18,14:11:46.000,322,11084610,-795,0,1763475105,15168.304445059992,186.05678109000291,50705.74422744 2025-11-18,14:11:47.000,322,11084610,-795,0,1763475106,15168.392017090002,186.00743718000012,50705.835060000005 2025-11-18,14:11:48.000,322,11084657,-795,0,1763475107,15168.398753399997,185.98628979000205,50705.68833048001 2025-11-18,14:11:49.000,322,11084666,-795,0,1763475108,15168.513270670002,185.94399500999862,50705.66038200001 2025-11-18,14:11:50.000,322,11084753,-795,0,1763475109,15168.533479600002,186.05678109000291,50705.70230472 2025-11-18,14:11:51.000,322,11084664,-795,0,1763475110,15168.634524249988,186.00743718000012,50705.75820168001 2025-11-18,14:11:52.000,322,11084613,-795,0,1763475111,15168.627787939993,186.05678109000291,50705.6953176 2025-11-18,14:11:53.000,322,11084650,-795,0,1763475112,15168.688414729993,186.10612499999843,50705.67435624 2025-11-18,14:11:54.000,322,11084626,-795,0,1763475113,15168.573897459988,186.14841978000186,50705.716278960004 2025-11-18,14:11:55.000,322,11084718,-795,0,1763475114,15168.607579009993,186.204812820004,50705.68134336 2025-11-18,14:11:56.000,322,11084677,-795,0,1763475115,15168.587370079993,186.19776369000465,50705.77217592 2025-11-18,14:11:57.000,322,11084610,-795,0,1763475116,15168.540215909998,186.25415672999952,50705.67435624 2025-11-18,14:11:58.000,322,11084604,-795,0,1763475117,15168.587370079993,186.31054977000167,50705.6953176 2025-11-18,14:11:59.000,322,11084672,-795,0,1763475118,15168.466116499992,186.46563063000212,50705.63942064001 2025-11-18,14:12:00.000,322,11084584,-795,0,1763475119,15168.432434950002,186.44448324000405,50705.667369120005 2025-11-18,14:12:01.000,322,11084689,-795,0,1763475120,15168.338126609997,186.47972889000084,50705.64640776 2025-11-18,14:12:02.000,322,11084704,-795,0,1763475121,15168.351599230002,186.5854658399985,50705.70230472 2025-11-18,14:12:03.000,322,11084673,-795,0,1763475122,15168.264027199992,186.64185888000065,50705.618459280005 2025-11-18,14:12:04.000,322,11084724,-795,0,1763475123,15168.264027199992,186.68415366000409,50705.68134336 2025-11-18,14:12:05.000,322,11084670,-795,0,1763475124,15168.176455169996,186.74054669999896,50705.75121456 2025-11-18,14:12:06.000,322,11084576,-795,0,1763475125,15168.102355759991,186.7969397400011,50705.74422744 2025-11-18,14:12:07.000,322,11084620,-795,0,1763475126,15168.04846528,186.71939931000088,50705.82807288001 2025-11-18,14:12:08.000,322,11084536,-795,0,1763475127,15168.014783729996,186.88857843000005,50705.765188800004 2025-11-18,14:12:09.000,322,11084677,-795,0,1763475128,15167.94068431999,186.81103799999983,50705.72326608 2025-11-18,14:12:10.000,322,11084442,-755,0,1763475129,15168.02152003999,186.87448017000133,50705.77217592 2025-11-18,14:12:11.000,322,11084756,-795,0,1763475130,15167.954156939995,186.83923452000454,50705.786150160005 2025-11-18,14:12:12.000,322,11084765,-795,0,1763475131,15167.96762956,186.9449714700022,50705.81409864 2025-11-18,14:12:13.000,322,11084564,-795,0,1763475132,15167.98110217999,186.93792234000284,50705.72326608 2025-11-18,14:12:14.000,322,11084629,-795,0,1763475133,15167.974365869995,186.96611886000028,50705.87698272001 2025-11-18,14:12:15.000,322,11084699,-795,0,1763475134,15167.98783849,187.0084136400037,50705.74422744 2025-11-18,14:12:16.000,322,11084651,-795,0,1763475135,15167.994574799995,186.95906973000092,50705.82108576 2025-11-18,14:12:17.000,322,11084577,-795,0,1763475136,15167.98110217999,186.93792234000284,50705.79313728 2025-11-18,14:12:18.000,322,11084595,-795,0,1763475137,15168.00131110999,186.95906973000092,50705.70230472 2025-11-18,14:12:19.000,322,11084697,-795,0,1763475138,15168.095619449996,186.91677495000476,50705.84903424 2025-11-18,14:12:20.000,322,11084627,-795,0,1763475139,15168.02152003999,186.74054669999896,50705.765188800004 2025-11-18,14:12:21.000,322,11084610,-795,0,1763475140,15168.04846528,186.81808712999918,50705.79313728 2025-11-18,14:12:22.000,322,11084582,-795,0,1763475141,15168.02825635,186.74759582999832,50705.70929184001 2025-11-18,14:12:23.000,322,11084591,-795,0,1763475142,15168.06193789999,186.72644844000024,50705.81409864 2025-11-18,14:12:24.000,322,11084659,-795,0,1763475143,15168.08888314,186.71939931000088,50705.77916304001 2025-11-18,14:12:25.000,322,11084657,-795,0,1763475144,15168.129301,186.70530105000216,50705.883969840004 2025-11-18,14:12:26.000,322,11084547,-795,0,1763475145,15168.10909207,186.78989061000175,50705.82807288001 2025-11-18,14:12:27.000,322,11084439,-795,0,1763475146,15168.122564689991,186.62776062000194,50705.84903424 2025-11-18,14:12:28.000,322,11084851,-795,0,1763475147,15168.176455169996,186.5995641000045,50705.667369120005 2025-11-18,14:12:29.000,322,11084590,-795,0,1763475148,15168.162982549991,186.5995641000045,50705.89095696 2025-11-18,14:12:30.000,322,11084685,-795,0,1763475149,15168.243818269992,186.52202367000427,50705.75820168001 2025-11-18,14:12:31.000,322,11084560,-795,0,1763475150,15168.230345650001,186.536121930003,50705.80711152001 2025-11-18,14:12:32.000,322,11084580,-795,0,1763475151,15168.237081959996,186.5713675799998,50705.82807288001 2025-11-18,14:12:33.000,322,11084545,-795,0,1763475152,15168.277499819997,186.41628671999933,50705.8001244 2025-11-18,14:12:34.000,322,11084717,-795,0,1763475153,15168.344862919992,186.44448324000405,50705.80711152001 2025-11-18,14:12:35.000,322,11084724,-795,0,1763475154,15168.358335539997,186.47267976000148,50705.65339488 2025-11-18,14:12:36.000,322,11084606,-795,0,1763475155,15168.324653989992,186.4867780200002,50705.67435624 2025-11-18,14:12:37.000,322,11084645,-795,0,1763475156,15168.398753399997,186.49382714999956,50705.667369120005 2025-11-18,14:12:38.000,322,11084740,-795,0,1763475157,15168.385280779992,186.50792540999828,50705.70230472 2025-11-18,14:12:39.000,322,11084636,-795,0,1763475158,15168.378544469997,186.5854658399985,50705.835060000005 2025-11-18,14:12:40.000,322,11084626,-795,0,1763475159,15168.338126609997,186.71939931000088,50705.6953176 2025-11-18,14:12:41.000,322,11084726,-635,0,1763475160,15168.331390300002,186.71939931000088,50705.75820168001 2025-11-18,14:12:42.000,322,11084621,-795,0,1763475161,15168.331390300002,186.77579235000303,50705.737240320006 2025-11-18,14:12:43.000,322,11084511,-795,0,1763475162,15168.237081959996,186.74759582999832,50705.75820168001 2025-11-18,14:12:44.000,322,11084720,-795,0,1763475163,15168.324653989992,186.82513625999854,50705.667369120005 2025-11-18,14:12:45.000,322,11084667,-795,0,1763475164,15168.277499819997,186.95906973000092,50705.737240320006 2025-11-18,14:12:46.000,322,11084552,-795,0,1763475165,15168.297708749997,187.0295610300018,50705.77217592 2025-11-18,14:12:47.000,322,11084697,-795,0,1763475166,15168.230345650001,187.07185580999794,50705.75121456 2025-11-18,14:12:48.000,322,11084577,-795,0,1763475167,15168.243818269992,187.1564453700048,50705.75820168001 2025-11-18,14:12:49.000,322,11084726,-795,0,1763475168,15168.250554580001,187.16349450000416,50705.8001244 2025-11-18,14:12:50.000,322,11084732,-795,0,1763475169,15168.257290889997,187.2903788399999,50705.67435624 2025-11-18,14:12:51.000,322,11084722,-795,0,1763475170,15168.183191479991,187.17759276000288,50705.77217592 2025-11-18,14:12:52.000,322,11084507,-795,0,1763475171,15168.365071849992,187.21283840999968,50705.77916304001 2025-11-18,14:12:53.000,322,11084741,-795,0,1763475172,15168.331390300002,187.21988753999904,50705.75121456 2025-11-18,14:12:54.000,322,11084611,-795,0,1763475173,15168.331390300002,187.28332971000054,50705.74422744 2025-11-18,14:12:55.000,322,11084505,-795,0,1763475174,15168.418962329997,187.1916910200016,50705.68833048001 2025-11-18,14:12:56.000,322,11084718,-795,0,1763475175,15168.412226020002,187.19874015000096,50705.61147216001 2025-11-18,14:12:57.000,322,11084710,-795,0,1763475176,15168.445907569992,187.2269366699984,50705.70230472 2025-11-18,14:12:58.000,322,11084608,-795,0,1763475177,15168.472852810002,187.1423471099988,50705.68833048001 2025-11-18,14:12:59.000,322,11084637,-795,0,1763475178,15168.520006979998,187.10005233000265,50705.63942064001 2025-11-18,14:13:00.000,322,11084565,-795,0,1763475179,15168.499798049997,187.0084136400037,50705.68134336 2025-11-18,14:13:01.000,322,11084605,-795,0,1763475180,15168.533479600002,186.97316798999964,50705.63243352 2025-11-18,14:13:02.000,322,11084604,-795,0,1763475181,15168.553688530003,186.97316798999964,50705.6254464 2025-11-18,14:13:03.000,322,11084640,-795,0,1763475182,15168.540215909998,186.98726624999836,50705.597497920004 2025-11-18,14:13:04.000,322,11084669,-795,0,1763475183,15168.546952219993,186.85333278000326,50705.64640776 2025-11-18,14:13:05.000,322,11084519,-795,0,1763475184,15168.459380189997,186.7616940900043,50705.618459280005 2025-11-18,14:13:06.000,322,11084594,-795,0,1763475185,15168.472852810002,186.70530105000216,50705.64640776 2025-11-18,14:13:07.000,322,11084575,-795,0,1763475186,15168.418962329997,186.5854658399985,50705.63942064001 2025-11-18,14:13:08.000,322,11084617,-795,0,1763475187,15168.392017090002,186.55726932000107,50705.737240320006 2025-11-18,14:13:09.000,322,11084705,-795,0,1763475188,15168.297708749997,186.5713675799998,50705.77217592 2025-11-18,14:13:10.000,322,11084578,-795,0,1763475189,15168.210136720001,186.47972889000084,50705.63243352 2025-11-18,14:13:11.000,322,11084715,-795,0,1763475190,15168.183191479991,186.3880902000019,50705.67435624 2025-11-18,14:13:12.000,322,11084629,-795,0,1763475191,15168.10909207,186.35989368000446,50705.737240320006 2025-11-18,14:13:13.000,322,11084671,-795,0,1763475192,15168.075410519996,186.38104107000254,50705.765188800004 2025-11-18,14:13:14.000,322,11084647,-795,0,1763475193,15168.055201589996,186.28235325000423,50705.8001244 2025-11-18,14:13:15.000,322,11084725,-795,0,1763475194,15167.994574799995,186.2894023800036,50705.81409864 2025-11-18,14:13:16.000,322,11084596,-795,0,1763475195,15167.974365869995,186.25415672999952,50705.89095696 2025-11-18,14:13:17.000,322,11084640,-795,0,1763475196,15167.96089324999,186.21891108000273,50705.9398668 2025-11-18,14:13:18.000,322,11084592,-795,0,1763475197,15167.98783849,186.16251804000058,50705.89794408001 2025-11-18,14:13:19.000,322,11084558,-795,0,1763475198,15167.86658491,186.204812820004,50705.91191832 2025-11-18,14:13:20.000,322,11084534,-795,0,1763475199,15167.94068431999,186.204812820004,50705.89794408001 2025-11-18,14:13:21.000,322,11084657,-795,0,1763475200,15167.94742063,186.19776369000465,50705.85602136001 2025-11-18,14:13:22.000,322,11084673,-795,0,1763475201,15167.98783849,186.204812820004,50705.82807288001 2025-11-18,14:13:23.000,322,11084654,-795,0,1763475202,15167.98110217999,186.204812820004,50705.79313728 2025-11-18,14:13:24.000,322,11084671,-795,0,1763475203,15167.96089324999,186.28235325000423,50705.835060000005 2025-11-18,14:13:25.000,322,11084632,-795,0,1763475204,15167.96762956,186.31759890000103,50705.85602136001 2025-11-18,14:13:26.000,322,11084648,-795,0,1763475205,15168.00131110999,186.26120585999888,50705.73025320001 2025-11-18,14:13:27.000,322,11084632,-795,0,1763475206,15168.06193789999,186.3387462899991,50705.85602136001 2025-11-18,14:13:28.000,322,11084684,-795,0,1763475207,15168.08888314,186.34579541999847,50705.835060000005 2025-11-18,14:13:29.000,322,11084585,-795,0,1763475208,15168.149509930001,186.40218846000062,50705.835060000005 2025-11-18,14:13:30.000,322,11084657,-795,0,1763475209,15168.156246239996,186.39513933000126,50705.67435624 2025-11-18,14:13:31.000,322,11084639,-795,0,1763475210,15168.183191479991,186.4515323700034,50705.79313728 2025-11-18,14:13:32.000,322,11084692,-795,0,1763475211,15168.243818269992,186.47267976000148,50705.74422744 2025-11-18,14:13:33.000,322,11084544,-795,0,1763475212,15168.297708749997,186.5149745400049,50705.63243352 2025-11-18,14:13:34.000,322,11084697,-795,0,1763475213,15168.257290889997,186.50087627999892,50705.59051080001 2025-11-18,14:13:35.000,322,11084572,-795,0,1763475214,15168.331390300002,186.50087627999892,50705.75121456 2025-11-18,14:13:36.000,322,11084737,-795,0,1763475215,15168.304445059992,186.45858150000277,50705.6953176 2025-11-18,14:13:37.000,322,11084632,-795,0,1763475216,15168.324653989992,186.47972889000084,50705.63942064001 2025-11-18,14:13:38.000,322,11084706,-795,0,1763475217,15168.344862919992,186.40218846000062,50705.70230472 2025-11-18,14:13:39.000,322,11084585,-795,0,1763475218,15168.358335539997,186.46563063000212,50705.72326608 2025-11-18,14:13:40.000,322,11084600,-795,0,1763475219,15168.392017090002,186.45858150000277,50705.597497920004 2025-11-18,14:13:41.000,322,11084623,-795,0,1763475220,15168.371808160002,186.47267976000148,50705.65339488 2025-11-18,14:13:42.000,322,11084669,-795,0,1763475221,15168.418962329997,186.40218846000062,50705.667369120005 2025-11-18,14:13:43.000,322,11084612,-795,0,1763475222,15168.338126609997,186.37399194000318,50705.67435624 2025-11-18,14:13:44.000,322,11084649,-795,0,1763475223,15168.344862919992,186.31054977000167,50705.67435624 2025-11-18,14:13:45.000,322,11084582,-795,0,1763475224,15168.378544469997,186.36694281000382,50705.618459280005 2025-11-18,14:13:46.000,322,11084707,-795,0,1763475225,15168.290972440001,186.35284454999783,50705.67435624 2025-11-18,14:13:47.000,322,11084694,-795,0,1763475226,15168.385280779992,186.36694281000382,50705.79313728 2025-11-18,14:13:48.000,322,11084682,-755,0,1763475227,15168.290972440001,186.31759890000103,50705.72326608 2025-11-18,14:13:49.000,322,11084652,-795,0,1763475228,15168.338126609997,186.28235325000423,50705.77916304001 2025-11-18,14:13:50.000,322,11084649,-795,0,1763475229,15168.277499819997,186.27530412000488,50705.8001244 2025-11-18,14:13:51.000,322,11084599,-795,0,1763475230,15168.250554580001,186.16956716999994,50705.883969840004 2025-11-18,14:13:52.000,322,11084707,-795,0,1763475231,15168.156246239996,186.16956716999994,50705.97480240001 2025-11-18,14:13:53.000,322,11084489,-795,0,1763475232,15168.196664099996,186.04973196000356,50705.84204712 2025-11-18,14:13:54.000,322,11084643,-795,0,1763475233,15168.10909207,186.0426828300042,50705.765188800004 2025-11-18,14:13:55.000,322,11084588,-795,0,1763475234,15168.162982549991,186.01448630999948,50705.89095696 2025-11-18,14:13:56.000,322,11084555,-795,0,1763475235,15168.189927790001,185.96514240000397,50705.82108576 2025-11-18,14:13:57.000,322,11084580,-795,0,1763475236,15168.183191479991,185.88055284000438,50705.82807288001 2025-11-18,14:13:58.000,322,11084700,-795,0,1763475237,15168.156246239996,185.76071763000073,50705.85602136001 2025-11-18,14:13:59.000,322,11084541,-795,0,1763475238,15168.243818269992,185.66907894000178,50705.80711152001 2025-11-18,14:14:00.000,322,11084619,-795,0,1763475239,15168.196664099996,185.69022632999986,50705.8001244 2025-11-18,14:14:01.000,322,11084646,-795,0,1763475240,15168.149509930001,185.619735029999,50705.79313728 2025-11-18,14:14:02.000,322,11084664,-795,0,1763475241,15168.203400409991,185.6831772000005,50705.86300848 2025-11-18,14:14:03.000,322,11084610,-795,0,1763475242,15168.210136720001,185.57039112000348,50705.84903424 2025-11-18,14:14:04.000,322,11084683,-795,0,1763475243,15168.216873029996,185.55629286000476,50705.82108576 2025-11-18,14:14:05.000,322,11084647,-795,0,1763475244,15168.237081959996,185.46465416999854,50705.75121456 2025-11-18,14:14:06.000,322,11084626,-795,0,1763475245,15168.196664099996,185.5210472100007,50705.82108576 2025-11-18,14:14:07.000,322,11084583,-795,0,1763475246,15168.162982549991,185.4717032999979,50705.77217592 2025-11-18,14:14:08.000,322,11084640,-795,0,1763475247,15168.162982549991,185.4858015600039,50705.786150160005 2025-11-18,14:14:09.000,322,11084716,-795,0,1763475248,15168.223609339992,185.50694895000197,50705.765188800004 2025-11-18,14:14:10.000,322,11084683,-795,0,1763475249,15168.169718860001,185.4858015600039,50705.84204712 2025-11-18,14:14:11.000,322,11084682,-795,0,1763475250,15168.189927790001,185.49285069000325,50705.737240320006 2025-11-18,14:14:12.000,322,11084671,-795,0,1763475251,15168.156246239996,185.50694895000197,50705.72326608 2025-11-18,14:14:13.000,322,11084609,-795,0,1763475252,15168.129301,185.60563677000027,50705.72326608 2025-11-18,14:14:14.000,322,11084634,-795,0,1763475253,15168.102355759991,185.54219459999877,50705.81409864 2025-11-18,14:14:15.000,322,11084601,-795,0,1763475254,15168.183191479991,185.56334199000412,50705.835060000005 2025-11-18,14:14:16.000,322,11084618,-795,0,1763475255,15168.149509930001,185.56334199000412,50705.84204712 2025-11-18,14:14:17.000,322,11084663,-795,0,1763475256,15168.156246239996,185.57039112000348,50705.8699956 2025-11-18,14:14:18.000,322,11084701,-795,0,1763475257,15168.129301,185.59858764000091,50705.79313728 2025-11-18,14:14:19.000,322,11084631,-795,0,1763475258,15168.210136720001,185.60563677000027,50705.8001244 2025-11-18,14:14:20.000,322,11084596,-795,0,1763475259,15168.095619449996,185.5844893800022,50705.835060000005 2025-11-18,14:14:21.000,322,11084686,-795,0,1763475260,15168.06867421,185.59858764000091,50705.904931200006 2025-11-18,14:14:22.000,322,11084670,-795,0,1763475261,15168.115828379996,185.5844893800022,50705.89095696 2025-11-18,14:14:23.000,322,11084682,-795,0,1763475262,15168.156246239996,185.57039112000348,50705.84903424 2025-11-18,14:14:24.000,322,11084696,-795,0,1763475263,15168.082146829991,185.59153851000156,50705.92589256001 2025-11-18,14:14:25.000,322,11084638,-795,0,1763475264,15168.169718860001,185.60563677000027,50705.91191832 2025-11-18,14:14:26.000,322,11084575,-795,0,1763475265,15168.129301,185.57744025000284,50705.91890544 2025-11-18,14:14:27.000,322,11084576,-795,0,1763475266,15168.055201589996,185.56334199000412,50705.87698272001 2025-11-18,14:14:28.000,322,11084742,-795,0,1763475267,15168.136037309996,185.59153851000156,50705.87698272001 2025-11-18,14:14:29.000,322,11084668,-795,0,1763475268,15168.149509930001,185.57744025000284,50705.883969840004 2025-11-18,14:14:30.000,322,11084700,-795,0,1763475269,15168.156246239996,185.69022632999986,50705.904931200006 2025-11-18,14:14:31.000,322,11084670,-795,0,1763475270,15168.149509930001,185.67612807000114,50705.96781528 2025-11-18,14:14:32.000,322,11084721,-795,0,1763475271,15168.203400409991,185.66202981000242,50705.89095696 2025-11-18,14:14:33.000,322,11084607,-795,0,1763475272,15168.176455169996,185.66907894000178,50705.82108576 2025-11-18,14:14:34.000,322,11084646,-795,0,1763475273,15168.237081959996,185.69022632999986,50705.85602136001 2025-11-18,14:14:35.000,322,11084621,-795,0,1763475274,15168.210136720001,185.6479315500037,50705.85602136001 2025-11-18,14:14:36.000,322,11084678,-795,0,1763475275,15168.223609339992,185.69727545999922,50705.904931200006 2025-11-18,14:14:37.000,322,11084684,-795,0,1763475276,15168.257290889997,185.7325211100033,50705.94685392001 2025-11-18,14:14:38.000,322,11084597,-795,0,1763475277,15168.304445059992,185.69727545999922,50705.82807288001 2025-11-18,14:14:39.000,322,11084632,-795,0,1763475278,15168.210136720001,185.69727545999922,50705.84903424 2025-11-18,14:14:40.000,322,11084727,-795,0,1763475279,15168.189927790001,185.59153851000156,50705.786150160005 2025-11-18,14:14:41.000,322,11084595,-795,0,1763475280,15168.189927790001,185.6338332899977,50705.84903424 2025-11-18,14:14:42.000,322,11084703,-795,0,1763475281,15168.156246239996,185.66202981000242,50705.96082816 2025-11-18,14:14:43.000,322,11084678,-795,0,1763475282,15168.196664099996,185.60563677000027,50706.01672512 2025-11-18,14:14:44.000,322,11084614,-795,0,1763475283,15168.08888314,185.45055590999982,50705.85602136001 2025-11-18,14:14:45.000,322,11084559,-795,0,1763475284,15168.10909207,185.5351454699994,50705.89095696 2025-11-18,14:14:46.000,322,11084665,-795,0,1763475285,15168.136037309996,185.44350678000046,50705.89095696 2025-11-18,14:14:47.000,322,11084728,-795,0,1763475286,15168.06193789999,185.45760503999918,50705.96781528 2025-11-18,14:14:48.000,322,11084643,-795,0,1763475287,15168.04172896999,185.46465416999854,50705.86300848 2025-11-18,14:14:49.000,322,11084621,-795,0,1763475288,15168.034992659996,185.35186809000152,50706.02371224001 2025-11-18,14:14:50.000,322,11084680,-795,0,1763475289,15168.04172896999,185.24613114000385,50705.92589256001 2025-11-18,14:14:51.000,322,11084592,-795,0,1763475290,15167.94742063,185.33072070000344,50706.002750880005 2025-11-18,14:14:52.000,322,11084672,-795,0,1763475291,15167.9272117,185.3095733099981,50706.04467360001 2025-11-18,14:14:53.000,322,11084554,-795,0,1763475292,15167.94742063,185.30252417999873,50705.953841040005 2025-11-18,14:14:54.000,322,11084718,-795,0,1763475293,15167.913739079995,185.2249837499985,50706.009738 2025-11-18,14:14:55.000,322,11084683,-795,0,1763475294,15167.90026645999,185.16859071000363,50705.96082816 2025-11-18,14:14:56.000,322,11084702,-795,0,1763475295,15167.933948009995,185.16859071000363,50705.97480240001 2025-11-18,14:14:57.000,322,11084504,-795,0,1763475296,15167.893530149995,185.1897381000017,50705.953841040005 2025-11-18,14:14:58.000,322,11084815,-795,0,1763475297,15167.94068431999,185.18268897000235,50705.97480240001 2025-11-18,14:14:59.000,322,11084716,-795,0,1763475298,15167.974365869995,185.09809941000276,50705.953841040005 2025-11-18,14:15:00.000,322,11084598,-795,0,1763475299,15167.96762956,185.11219767000148,50705.96781528 2025-11-18,14:15:01.000,322,11084648,-795,0,1763475300,15167.94742063,185.13334505999956,50705.97480240001 2025-11-18,14:15:02.000,322,11084621,-795,0,1763475301,15167.98783849,185.1544924500049,50706.01672512 2025-11-18,14:15:03.000,322,11084688,-795,0,1763475302,15167.954156939995,185.1262959300002,50706.04467360001 2025-11-18,14:15:04.000,322,11084665,-795,0,1763475303,15167.954156939995,185.11219767000148,50706.002750880005 2025-11-18,14:15:05.000,322,11084592,-795,0,1763475304,15168.055201589996,185.1544924500049,50705.96082816 2025-11-18,14:15:06.000,322,11084679,-795,0,1763475305,15168.034992659996,185.18268897000235,50706.072622080006 2025-11-18,14:15:07.000,322,11084594,-795,0,1763475306,15167.933948009995,185.1897381000017,50706.009738 2025-11-18,14:15:08.000,322,11084644,-795,0,1763475307,15167.90700277,185.1897381000017,50705.786150160005 2025-11-18,14:15:09.000,322,11084517,-795,0,1763475308,15167.913739079995,185.20383636000042,50705.9398668 2025-11-18,14:15:10.000,322,11084642,-795,0,1763475309,15167.84637598,185.2743276600013,50705.97480240001 2025-11-18,14:15:11.000,322,11084603,-795,0,1763475310,15167.77901287999,185.2743276600013,50706.03768648 2025-11-18,14:15:12.000,322,11084596,-795,0,1763475311,15167.65775929999,185.35186809000152,50706.03069936 2025-11-18,14:15:13.000,322,11084668,-795,0,1763475312,15167.536505719989,185.39416286999767,50705.99576376001 2025-11-18,14:15:14.000,322,11084464,-795,0,1763475313,15167.556714649989,185.42940852000174,50706.05864784 2025-11-18,14:15:15.000,322,11084688,-795,0,1763475314,15167.415252139988,185.44350678000046,50706.009738 2025-11-18,14:15:16.000,322,11084644,-795,0,1763475315,15167.341152729998,185.47875243000453,50706.0796092 2025-11-18,14:15:17.000,322,11084642,-795,0,1763475316,15167.199690219997,185.49285069000325,50706.08659632 2025-11-18,14:15:18.000,322,11084612,-795,0,1763475317,15167.219899149997,185.57744025000284,50706.01672512 2025-11-18,14:15:19.000,322,11084588,-795,0,1763475318,15167.152536050002,185.54219459999877,50705.99576376001 2025-11-18,14:15:20.000,322,11084685,-795,0,1763475319,15167.078436639997,185.60563677000027,50706.002750880005 2025-11-18,14:15:21.000,322,11084546,-795,0,1763475320,15167.038018779996,185.59858764000091,50706.08659632 2025-11-18,14:15:22.000,322,11084609,-795,0,1763475321,15167.064964019992,185.6338332899977,50705.99576376001 2025-11-18,14:15:23.000,322,11084573,-795,0,1763475322,15167.044755089992,185.59153851000156,50705.96082816 2025-11-18,14:15:24.000,322,11084551,-795,0,1763475323,15167.125590809992,185.57744025000284,50706.06563496001 2025-11-18,14:15:25.000,322,11084569,-795,0,1763475324,15167.132327120002,185.57744025000284,50706.05864784 2025-11-18,14:15:26.000,322,11084593,-795,0,1763475325,15167.192953910002,185.5351454699994,50706.051660720004 2025-11-18,14:15:27.000,322,11084583,-795,0,1763475326,15167.307471179993,185.4998998200026,50706.04467360001 2025-11-18,14:15:28.000,322,11084701,-795,0,1763475327,15167.307471179993,185.54219459999877,50706.03069936 2025-11-18,14:15:29.000,322,11084699,-795,0,1763475328,15167.388306899993,185.47875243000453,50705.91890544 2025-11-18,14:15:30.000,322,11084618,-795,0,1763475329,15167.455669999988,185.40826113000367,50705.96781528 2025-11-18,14:15:31.000,322,11084555,-675,0,1763475330,15167.509560479994,185.50694895000197,50705.99576376001 2025-11-18,14:15:32.000,322,11084665,-795,0,1763475331,15167.624077749999,185.47875243000453,50706.03768648 2025-11-18,14:15:33.000,322,11084617,-795,0,1763475332,15167.69817715999,185.47875243000453,50705.98877664 2025-11-18,14:15:34.000,322,11084614,-795,0,1763475333,15167.71838608999,185.45055590999982,50705.8699956 2025-11-18,14:15:35.000,322,11084529,-795,0,1763475334,15167.752067639994,185.4998998200026,50705.89794408001 2025-11-18,14:15:36.000,322,11084497,-795,0,1763475335,15167.691440849994,185.52809634000005,50705.98178952 2025-11-18,14:15:37.000,322,11084720,-795,0,1763475336,15167.711649779994,185.59858764000091,50705.953841040005 2025-11-18,14:15:38.000,322,11084596,-795,0,1763475337,15167.7251224,185.619735029999,50706.002750880005 2025-11-18,14:15:39.000,322,11084757,-795,0,1763475338,15167.71838608999,185.64088242000435,50705.96082816 2025-11-18,14:15:40.000,322,11084666,-795,0,1763475339,15167.664495609999,185.65498068000306,50705.932879680004 2025-11-18,14:15:41.000,322,11084579,-795,0,1763475340,15167.516296789989,185.72547198000393,50705.883969840004 2025-11-18,14:15:42.000,322,11084760,-795,0,1763475341,15167.469142619993,185.81006154000352,50705.94685392001 2025-11-18,14:15:43.000,322,11084633,-795,0,1763475342,15167.435461069988,185.8453071900003,50705.91191832 2025-11-18,14:15:44.000,322,11084735,-795,0,1763475343,15167.233371770002,185.91579849000118,50706.03768648 2025-11-18,14:15:45.000,322,11084672,-795,0,1763475344,15167.226635459992,185.94399500999862,50706.03768648 2025-11-18,14:15:46.000,322,11084680,-795,0,1763475345,15167.132327120002,185.91579849000118,50706.08659632 2025-11-18,14:15:47.000,322,11084611,-795,0,1763475346,15167.024546159992,185.93694587999926,50706.002750880005 2025-11-18,14:15:48.000,322,11084657,-795,0,1763475347,15166.957183059996,185.91579849000118,50706.05864784 2025-11-18,14:15:49.000,322,11084614,-795,0,1763475348,15166.957183059996,186.00038805000077,50706.14249328001 2025-11-18,14:15:50.000,322,11084650,-795,0,1763475349,15166.957183059996,186.00038805000077,50706.10755768 2025-11-18,14:15:51.000,322,11084671,-795,0,1763475350,15166.923501509991,185.95104413999798,50706.01672512 2025-11-18,14:15:52.000,322,11084638,-795,0,1763475351,15166.903292579991,185.96514240000397,50705.99576376001 2025-11-18,14:15:53.000,322,11084595,-795,0,1763475352,15166.91002889,185.97219153000333,50705.97480240001 2025-11-18,14:15:54.000,322,11084628,-795,0,1763475353,15166.950446750001,185.93694587999926,50705.96781528 2025-11-18,14:15:55.000,322,11084607,-795,0,1763475354,15167.031282470001,185.8946511000031,50705.98877664 2025-11-18,14:15:56.000,322,11084574,-795,0,1763475355,15167.105381879992,185.8664545799984,50705.96082816 2025-11-18,14:15:57.000,322,11084635,-755,0,1763475356,15167.132327120002,185.85940544999903,50705.904931200006 2025-11-18,14:15:58.000,322,11084685,-795,0,1763475357,15167.226635459992,185.8312089300016,50705.92589256001 2025-11-18,14:15:59.000,322,11084613,-795,0,1763475358,15167.273789630002,185.83825806000095,50705.85602136001 2025-11-18,14:16:00.000,322,11084513,-795,0,1763475359,15167.374834279988,185.9580932700046,50705.92589256001 2025-11-18,14:16:01.000,322,11084673,-795,0,1763475360,15167.368097969993,185.8946511000031,50705.79313728 2025-11-18,14:16:02.000,322,11084656,-795,0,1763475361,15167.489351549993,185.9298967499999,50705.85602136001 2025-11-18,14:16:03.000,322,11084614,-795,0,1763475362,15167.516296789989,185.8312089300016,50705.84903424 2025-11-18,14:16:04.000,322,11084662,-795,0,1763475363,15167.543242029999,185.90170023000246,50705.80711152001 2025-11-18,14:16:05.000,322,11084634,-795,0,1763475364,15167.563450959999,185.87350370999775,50705.835060000005 2025-11-18,14:16:06.000,322,11084581,-795,0,1763475365,15167.576923579989,185.9580932700046,50705.91890544 2025-11-18,14:16:07.000,322,11084722,-795,0,1763475366,15167.590396199994,185.96514240000397,50705.91890544 2025-11-18,14:16:08.000,322,11084673,-795,0,1763475367,15167.509560479994,185.93694587999926,50705.89095696 2025-11-18,14:16:09.000,322,11084649,-795,0,1763475368,15167.556714649989,186.0285845699982,50705.98178952 2025-11-18,14:16:10.000,322,11084633,-795,0,1763475369,15167.475878929989,186.05678109000291,50705.932879680004 2025-11-18,14:16:11.000,322,11084710,-795,0,1763475370,15167.496087859989,186.1131741299978,50705.96082816 2025-11-18,14:16:12.000,322,11084702,-795,0,1763475371,15167.448933689993,186.1766162999993,50706.03069936 2025-11-18,14:16:13.000,322,11084639,-795,0,1763475372,15167.421988449998,186.19776369000465,50706.10755768 2025-11-18,14:16:14.000,322,11084636,-795,0,1763475373,15167.293998560002,186.2400584700008,50706.06563496001 2025-11-18,14:16:15.000,322,11084580,-795,0,1763475374,15167.172744980002,186.204812820004,50706.03069936 2025-11-18,14:16:16.000,322,11084579,-795,0,1763475375,15167.125590809992,186.31054977000167,50706.1494804 2025-11-18,14:16:17.000,322,11084618,-795,0,1763475376,15167.038018779996,186.3035006400023,50706.19140312001 2025-11-18,14:16:18.000,322,11084591,-795,0,1763475377,15166.930237820001,186.37399194000318,50706.17742888 2025-11-18,14:16:19.000,322,11084608,-795,0,1763475378,15166.923501509991,186.40218846000062,50706.09358344001 2025-11-18,14:16:20.000,322,11084576,-795,0,1763475379,15166.876347339996,186.45858150000277,50706.10755768 2025-11-18,14:16:21.000,322,11084692,-795,0,1763475380,15166.78203899999,186.5713675799998,50706.219351600004 2025-11-18,14:16:22.000,322,11084554,-795,0,1763475381,15166.70793959,186.62071149000258,50706.12851904 2025-11-18,14:16:23.000,322,11084600,-795,0,1763475382,15166.74835745,186.5854658399985,50706.12851904 2025-11-18,14:16:24.000,322,11084630,-795,0,1763475383,15166.70120327999,186.62071149000258,50706.10755768 2025-11-18,14:16:25.000,322,11084625,-795,0,1763475384,15166.694466969995,186.67710453000473,50706.0796092 2025-11-18,14:16:26.000,322,11084630,-795,0,1763475385,15166.674258039995,186.72644844000024,50706.10755768 2025-11-18,14:16:27.000,322,11084655,-795,0,1763475386,15166.76856638,186.86038191000262,50706.10755768 2025-11-18,14:16:28.000,322,11084717,-795,0,1763475387,15166.835929479996,186.82513625999854,50706.02371224001 2025-11-18,14:16:29.000,322,11084578,-795,0,1763475388,15166.856138409996,186.7616940900043,50706.051660720004 2025-11-18,14:16:30.000,322,11084670,-795,0,1763475389,15166.862874719991,186.7828414800024,50706.01672512 2025-11-18,14:16:31.000,322,11084631,-795,0,1763475390,15166.930237820001,186.82513625999854,50705.98178952 2025-11-18,14:16:32.000,322,11084707,-795,0,1763475391,15167.024546159992,186.7616940900043,50706.002750880005 2025-11-18,14:16:33.000,322,11084538,-795,0,1763475392,15167.145799739992,186.7828414800024,50705.96781528 2025-11-18,14:16:34.000,322,11084702,-795,0,1763475393,15167.341152729998,186.77579235000303,50705.97480240001 2025-11-18,14:16:35.000,322,11084631,-795,0,1763475394,15167.354625349988,186.6700553999981,50705.904931200006 2025-11-18,14:16:36.000,322,11084629,-795,0,1763475395,15167.442197379998,186.64185888000065,50705.96781528 2025-11-18,14:16:37.000,322,11084734,-795,0,1763475396,15167.496087859989,186.6348097500013,50705.91191832 2025-11-18,14:16:38.000,322,11084672,-795,0,1763475397,15167.624077749999,186.55726932000107,50705.91191832 2025-11-18,14:16:39.000,322,11084605,-795,0,1763475398,15167.74533133,186.44448324000405,50705.932879680004 2025-11-18,14:16:40.000,322,11084604,-795,0,1763475399,15167.731858709994,186.47267976000148,50705.84903424 2025-11-18,14:16:41.000,322,11084554,-795,0,1763475400,15167.80595812,186.47972889000084,50705.84204712 2025-11-18,14:16:42.000,322,11084416,-795,0,1763475401,15167.82616705,186.34579541999847,50705.91191832 2025-11-18,14:16:43.000,322,11084692,-795,0,1763475402,15167.752067639994,186.34579541999847,50705.89095696 2025-11-18,14:16:44.000,322,11084686,-795,0,1763475403,15167.78574919,186.35989368000446,50705.89095696 2025-11-18,14:16:45.000,322,11084564,-795,0,1763475404,15167.77901287999,186.26120585999888,50705.96082816 2025-11-18,14:16:46.000,322,11084663,-795,0,1763475405,15167.78574919,186.31759890000103,50705.904931200006 2025-11-18,14:16:47.000,322,11084631,-795,0,1763475406,15167.71838608999,186.21891108000273,50705.96082816 2025-11-18,14:16:48.000,322,11084599,-795,0,1763475407,15167.67796822999,186.25415672999952,50705.94685392001 2025-11-18,14:16:49.000,322,11084658,-795,0,1763475408,15167.691440849994,186.31054977000167,50706.03768648 2025-11-18,14:16:50.000,322,11084579,-795,0,1763475409,15167.502824169998,186.3246480300004,50705.98178952 2025-11-18,14:16:51.000,322,11084636,-755,0,1763475410,15167.475878929989,186.26825498999824,50706.01672512 2025-11-18,14:16:52.000,322,11084550,-795,0,1763475411,15167.388306899993,186.3035006400023,50705.97480240001 2025-11-18,14:16:53.000,322,11084660,-795,0,1763475412,15167.347889039993,186.31054977000167,50706.05864784 2025-11-18,14:16:54.000,322,11084536,-795,0,1763475413,15167.260317009997,186.36694281000382,50706.0796092 2025-11-18,14:16:55.000,322,11084645,-795,0,1763475414,15167.145799739992,186.26825498999824,50705.99576376001 2025-11-18,14:16:56.000,322,11084556,-795,0,1763475415,15167.172744980002,186.2894023800036,50706.051660720004 2025-11-18,14:16:57.000,322,11084647,-795,0,1763475416,15167.098645569997,186.204812820004,50706.03069936 2025-11-18,14:16:58.000,322,11084672,-795,0,1763475417,15167.058227709997,186.22596021000209,50706.04467360001 2025-11-18,14:16:59.000,322,11084622,-795,0,1763475418,15166.984128299991,186.12727239000378,50706.0796092 2025-11-18,14:17:00.000,322,11084651,-795,0,1763475419,15166.963919369991,186.16251804000058,50706.10755768 2025-11-18,14:17:01.000,322,11084685,-795,0,1763475420,15166.916765199996,186.1413706500025,50705.97480240001 2025-11-18,14:17:02.000,322,11084619,-795,0,1763475421,15166.916765199996,186.1131741299978,50706.11454480001 2025-11-18,14:17:03.000,322,11084666,-795,0,1763475422,15167.004337229992,186.12022326000442,50706.051660720004 2025-11-18,14:17:04.000,322,11084691,-795,0,1763475423,15166.990864610001,186.18366542999865,50706.0796092 2025-11-18,14:17:05.000,322,11084586,-795,0,1763475424,15166.990864610001,186.06383022000227,50706.1494804 2025-11-18,14:17:06.000,322,11084593,-795,0,1763475425,15167.051491400001,186.10612499999843,50705.96781528 2025-11-18,14:17:07.000,322,11084589,-795,0,1763475426,15167.011073540001,186.12022326000442,50706.02371224001 2025-11-18,14:17:08.000,322,11084670,-795,0,1763475427,15167.004337229992,186.19776369000465,50705.9398668 2025-11-18,14:17:09.000,322,11084613,-795,0,1763475428,15167.051491400001,186.1131741299978,50706.02371224001 2025-11-18,14:17:10.000,322,11084635,-795,0,1763475429,15167.064964019992,186.09907586999907,50705.96082816 2025-11-18,14:17:11.000,322,11084668,-795,0,1763475430,15167.058227709997,186.18366542999865,50706.002750880005 2025-11-18,14:17:12.000,322,11084701,-795,0,1763475431,15167.091909260002,186.190714559998,50705.98877664 2025-11-18,14:17:13.000,322,11084555,-795,0,1763475432,15167.112118190002,186.2400584700008,50706.03768648 2025-11-18,14:17:14.000,322,11084690,-795,0,1763475433,15167.152536050002,186.2400584700008,50705.98178952 2025-11-18,14:17:15.000,322,11084574,-795,0,1763475434,15167.219899149997,186.35284454999783,50705.98877664 2025-11-18,14:17:16.000,322,11084511,-795,0,1763475435,15167.159272359997,186.3246480300004,50705.98877664 2025-11-18,14:17:17.000,322,11084649,-795,0,1763475436,15167.206426529992,186.35284454999783,50706.04467360001 2025-11-18,14:17:18.000,322,11084639,-795,0,1763475437,15167.166008669992,186.4374341100047,50705.99576376001 2025-11-18,14:17:19.000,322,11084567,-795,0,1763475438,15167.159272359997,186.54317106000235,50705.96082816 2025-11-18,14:17:20.000,322,11084589,-795,0,1763475439,15167.091909260002,186.56431845000043,50706.009738 2025-11-18,14:17:21.000,322,11084585,-795,0,1763475440,15167.078436639997,186.536121930003,50705.99576376001 2025-11-18,14:17:22.000,322,11084707,-795,0,1763475441,15167.051491400001,186.69120279000344,50706.06563496001 2025-11-18,14:17:23.000,322,11084605,-795,0,1763475442,15167.071700330001,186.65595713999937,50705.953841040005 2025-11-18,14:17:24.000,322,11084562,-795,0,1763475443,15166.963919369991,186.80398887000047,50705.8699956 2025-11-18,14:17:25.000,322,11084668,-795,0,1763475444,15166.916765199996,186.72644844000024,50705.96781528 2025-11-18,14:17:26.000,322,11084706,-795,0,1763475445,15166.923501509991,186.7969397400011,50705.98877664 2025-11-18,14:17:27.000,322,11084657,-795,0,1763475446,15166.916765199996,186.74054669999896,50705.94685392001 2025-11-18,14:17:28.000,322,11084688,-795,0,1763475447,15166.88981996,186.82513625999854,50705.94685392001 2025-11-18,14:17:29.000,322,11084531,-795,0,1763475448,15166.8494021,186.88857843000005,50705.89794408001 2025-11-18,14:17:30.000,322,11084622,-795,0,1763475449,15166.876347339996,186.83923452000454,50705.91890544 2025-11-18,14:17:31.000,322,11084612,-795,0,1763475450,15166.862874719991,186.86743104000197,50705.932879680004 2025-11-18,14:17:32.000,322,11084624,-795,0,1763475451,15166.876347339996,186.86743104000197,50705.96781528 2025-11-18,14:17:33.000,322,11084702,-795,0,1763475452,15166.82245685999,186.7828414800024,50705.904931200006 2025-11-18,14:17:34.000,322,11084617,-795,0,1763475453,15166.856138409996,186.68415366000409,50705.91890544 2025-11-18,14:17:35.000,322,11084625,-795,0,1763475454,15166.896556269996,186.68415366000409,50705.883969840004 2025-11-18,14:17:36.000,322,11084635,-795,0,1763475455,15166.916765199996,186.68415366000409,50705.99576376001 2025-11-18,14:17:37.000,322,11084732,-795,0,1763475456,15166.936974129996,186.55726932000107,50705.9398668 2025-11-18,14:17:38.000,322,11084615,-795,0,1763475457,15166.977391989996,186.5502201900017,50706.002750880005 2025-11-18,14:17:39.000,322,11084678,-755,0,1763475458,15166.963919369991,186.41628671999933,50705.87698272001 2025-11-18,14:17:40.000,322,11084484,-795,0,1763475459,15167.004337229992,186.31054977000167,50705.85602136001 2025-11-18,14:17:41.000,322,11084532,-795,0,1763475460,15167.071700330001,186.26120585999888,50705.883969840004 2025-11-18,14:17:42.000,322,11084632,-795,0,1763475461,15167.064964019992,186.16956716999994,50705.89095696 2025-11-18,14:17:43.000,322,11084676,-795,0,1763475462,15167.139063429997,186.09907586999907,50705.89794408001 2025-11-18,14:17:44.000,322,11084759,-795,0,1763475463,15167.166008669992,185.98628979000205,50705.85602136001 2025-11-18,14:17:45.000,322,11084560,-795,0,1763475464,15167.246844389992,185.81006154000352,50705.904931200006 2025-11-18,14:17:46.000,322,11084672,-795,0,1763475465,15167.293998560002,185.85940544999903,50705.883969840004 2025-11-18,14:17:47.000,322,11084591,-795,0,1763475466,15167.320943799998,185.73957024000265,50705.87698272001 2025-11-18,14:17:48.000,322,11084595,-795,0,1763475467,15167.280525939997,185.66202981000242,50705.91890544 2025-11-18,14:17:49.000,322,11084621,-795,0,1763475468,15167.381570589998,185.61268589999963,50706.01672512 2025-11-18,14:17:50.000,322,11084552,-795,0,1763475469,15167.388306899993,185.54924372999812,50705.97480240001 2025-11-18,14:17:51.000,322,11084634,-795,0,1763475470,15167.448933689993,185.52809634000005,50705.87698272001 2025-11-18,14:17:52.000,322,11084655,-795,0,1763475471,15167.428724759993,185.4998998200026,50705.84903424 2025-11-18,14:17:53.000,322,11084601,-795,0,1763475472,15167.395043209988,185.56334199000412,50705.96082816 2025-11-18,14:17:54.000,322,11084624,-795,0,1763475473,15167.354625349988,185.55629286000476,50705.97480240001 2025-11-18,14:17:55.000,322,11084612,-795,0,1763475474,15167.293998560002,185.5844893800022,50705.92589256001 2025-11-18,14:17:56.000,322,11084563,-795,0,1763475475,15167.320943799998,185.67612807000114,50705.89095696 2025-11-18,14:17:57.000,322,11084691,-795,0,1763475476,15167.300734869998,185.59858764000091,50705.99576376001 2025-11-18,14:17:58.000,322,11084696,-795,0,1763475477,15167.199690219997,185.5844893800022,50705.85602136001 2025-11-18,14:17:59.000,322,11084679,-795,0,1763475478,15167.098645569997,185.69727545999922,50705.932879680004 2025-11-18,14:18:00.000,322,11084528,-795,0,1763475479,15167.064964019992,185.81711067000288,50706.03069936 2025-11-18,14:18:01.000,322,11084593,-795,0,1763475480,15166.997600919996,185.87350370999775,50705.99576376001 2025-11-18,14:18:02.000,322,11084693,-795,0,1763475481,15166.923501509991,186.03563370000484,50706.08659632 2025-11-18,14:18:03.000,322,11084545,-795,0,1763475482,15166.91002889,185.9792406600027,50706.02371224001 2025-11-18,14:18:04.000,322,11084695,-795,0,1763475483,15166.775302689995,186.00743718000012,50706.08659632 2025-11-18,14:18:05.000,322,11084642,-795,0,1763475484,15166.694466969995,186.12727239000378,50706.11454480001 2025-11-18,14:18:06.000,322,11084641,-795,0,1763475485,15166.66078541999,186.12022326000442,50706.009738 2025-11-18,14:18:07.000,322,11084598,-795,0,1763475486,15166.573213389995,186.07087935000163,50706.009738 2025-11-18,14:18:08.000,322,11084578,-795,0,1763475487,15166.62036755999,186.19776369000465,50705.91890544 2025-11-18,14:18:09.000,322,11084557,-795,0,1763475488,15166.593422319995,186.14841978000186,50705.9398668 2025-11-18,14:18:10.000,322,11084587,-795,0,1763475489,15166.55974076999,186.2400584700008,50705.9398668 2025-11-18,14:18:11.000,322,11084604,-795,0,1763475490,15166.512586599994,186.21186195000337,50706.08659632 2025-11-18,14:18:12.000,322,11084581,-795,0,1763475491,15166.492377669994,186.1766162999993,50706.072622080006 2025-11-18,14:18:13.000,322,11084634,-795,0,1763475492,15166.51932290999,186.16956716999994,50706.02371224001 2025-11-18,14:18:14.000,322,11084626,-795,0,1763475493,15166.53953183999,186.09907586999907,50705.98877664 2025-11-18,14:18:15.000,322,11084669,-795,0,1763475494,15166.55974076999,186.04973196000356,50705.953841040005 2025-11-18,14:18:16.000,322,11084645,-795,0,1763475495,15166.56647708,185.9298967499999,50706.009738 2025-11-18,14:18:17.000,322,11084604,-795,0,1763475496,15166.654049109995,185.9298967499999,50706.05864784 2025-11-18,14:18:18.000,322,11084641,-795,0,1763475497,15166.72814852,185.90874936000182,50706.072622080006 2025-11-18,14:18:19.000,322,11084583,-795,0,1763475498,15166.74835745,185.8453071900003,50705.91191832 2025-11-18,14:18:20.000,322,11084684,-795,0,1763475499,15166.862874719991,185.72547198000393,50706.03768648 2025-11-18,14:18:21.000,322,11084644,-795,0,1763475500,15166.86961103,185.6831772000005,50706.09358344001 2025-11-18,14:18:22.000,322,11084622,-795,0,1763475501,15166.91002889,185.6338332899977,50706.03069936 2025-11-18,14:18:23.000,322,11084717,-755,0,1763475502,15166.957183059996,185.54219459999877,50705.92589256001 2025-11-18,14:18:24.000,322,11084594,-795,0,1763475503,15167.017809849996,185.54219459999877,50706.01672512 2025-11-18,14:18:25.000,322,11084730,-795,0,1763475504,15167.064964019992,185.51399808000133,50706.03069936 2025-11-18,14:18:26.000,322,11084659,-715,0,1763475505,15167.064964019992,185.5210472100007,50706.10755768 2025-11-18,14:18:27.000,322,11084620,-795,0,1763475506,15167.199690219997,185.39416286999767,50706.072622080006 2025-11-18,14:18:28.000,322,11084454,-795,0,1763475507,15167.139063429997,185.47875243000453,50705.99576376001 2025-11-18,14:18:29.000,322,11084610,-795,0,1763475508,15167.125590809992,185.40826113000367,50706.08659632 2025-11-18,14:18:30.000,322,11084715,-795,0,1763475509,15167.098645569997,185.42235939000238,50706.08659632 2025-11-18,14:18:31.000,322,11084682,-795,0,1763475510,15167.105381879992,185.3730154799996,50706.20537736 2025-11-18,14:18:32.000,322,11084645,-795,0,1763475511,15167.044755089992,185.45055590999982,50706.170441760005 2025-11-18,14:18:33.000,322,11084584,-795,0,1763475512,15166.977391989996,185.3730154799996,50706.121531920006 2025-11-18,14:18:34.000,322,11084657,-795,0,1763475513,15166.86961103,185.4858015600039,50706.03768648 2025-11-18,14:18:35.000,322,11084567,-795,0,1763475514,15166.80898424,185.3730154799996,50706.13550616 2025-11-18,14:18:36.000,322,11084550,-715,0,1763475515,15166.72814852,185.39416286999767,50706.100570560004 2025-11-18,14:18:37.000,322,11084616,-635,0,1763475516,15166.72814852,185.39416286999767,50706.05864784 2025-11-18,14:18:38.000,322,11084600,-795,0,1763475517,15166.62036755999,185.54219459999877,50706.121531920006 2025-11-18,14:18:39.000,322,11084640,-795,0,1763475518,15166.553004459995,185.32367157000408,50706.1494804 2025-11-18,14:18:40.000,322,11084675,-795,0,1763475519,15166.532795529994,185.42940852000174,50706.1494804 2025-11-18,14:18:41.000,322,11084683,-795,0,1763475520,15166.41827825999,185.45760503999918,50706.0796092 2025-11-18,14:18:42.000,322,11084736,-795,0,1763475521,15166.404805639999,185.45055590999982,50706.240312960006 2025-11-18,14:18:43.000,322,11084537,-795,0,1763475522,15166.41827825999,185.4717032999979,50706.17742888 2025-11-18,14:18:44.000,322,11084606,-795,0,1763475523,15166.377860399989,185.5351454699994,50706.08659632 2025-11-18,14:18:45.000,322,11084641,-795,0,1763475524,15166.377860399989,185.54219459999877,50706.051660720004 2025-11-18,14:18:46.000,322,11084642,-795,0,1763475525,15166.357651469989,185.57039112000348,50706.002750880005 2025-11-18,14:18:47.000,322,11084743,-795,0,1763475526,15166.371124089994,185.60563677000027,50706.002750880005 2025-11-18,14:18:48.000,322,11084727,-795,0,1763475527,15166.391333019994,185.60563677000027,50705.98877664 2025-11-18,14:18:49.000,322,11084722,-715,0,1763475528,15166.451959809994,185.76071763000073,50706.01672512 2025-11-18,14:18:50.000,322,11084768,-755,0,1763475529,15166.492377669994,185.6831772000005,50706.002750880005 2025-11-18,14:18:51.000,322,11084603,-795,0,1763475530,15166.49911397999,185.76071763000073,50706.02371224001 2025-11-18,14:18:52.000,322,11084722,-795,0,1763475531,15166.512586599994,185.71137371999794,50705.89794408001 2025-11-18,14:18:53.000,322,11084643,-795,0,1763475532,15166.58668601,185.7325211100033,50706.0796092 2025-11-18,14:18:54.000,322,11084618,-795,0,1763475533,15166.62036755999,185.81006154000352,50706.051660720004 2025-11-18,14:18:55.000,322,11084737,-795,0,1763475534,15166.694466969995,185.93694587999926,50706.04467360001 2025-11-18,14:18:56.000,322,11084629,-795,0,1763475535,15166.70120327999,185.93694587999926,50706.10755768 2025-11-18,14:18:57.000,322,11084664,-795,0,1763475536,15166.78877531,186.03563370000484,50705.94685392001 2025-11-18,14:18:58.000,322,11084721,-795,0,1763475537,15166.654049109995,185.98628979000205,50705.97480240001 2025-11-18,14:18:59.000,322,11084652,-795,0,1763475538,15166.74835745,186.00038805000077,50706.09358344001 2025-11-18,14:19:00.000,322,11084680,-795,0,1763475539,15166.694466969995,186.1413706500025,50705.98877664 2025-11-18,14:19:01.000,322,11084619,-795,0,1763475540,15166.72814852,186.15546891000122,50706.13550616 2025-11-18,14:19:02.000,322,11084632,-795,0,1763475541,15166.68773066,186.0920267399997,50706.08659632 2025-11-18,14:19:03.000,322,11084597,-795,0,1763475542,15166.633840179995,186.06383022000227,50706.03069936 2025-11-18,14:19:04.000,322,11084696,-795,0,1763475543,15166.62710387,186.0285845699982,50706.02371224001 2025-11-18,14:19:05.000,322,11084579,-795,0,1763475544,15166.58668601,186.077928480001,50706.100570560004 2025-11-18,14:19:06.000,322,11084704,-795,0,1763475545,15166.553004459995,186.00038805000077,50706.09358344001 2025-11-18,14:19:07.000,322,11084783,-795,0,1763475546,15166.52605922,185.9792406600027,50706.11454480001 2025-11-18,14:19:08.000,322,11084596,-795,0,1763475547,15166.49911397999,185.90874936000182,50706.19839024 2025-11-18,14:19:09.000,322,11084612,-795,0,1763475548,15166.337442539989,185.94399500999862,50706.0796092 2025-11-18,14:19:10.000,322,11084597,-715,0,1763475549,15166.317233609989,185.83825806000095,50706.184416 2025-11-18,14:19:11.000,322,11084654,-795,0,1763475550,15166.256606819989,185.87350370999775,50706.1494804 2025-11-18,14:19:12.000,322,11084705,-795,0,1763475551,15166.209452649993,185.77481588999945,50706.100570560004 2025-11-18,14:19:13.000,322,11084710,-795,0,1763475552,15166.263343129998,185.78891414999816,50706.16345464001 2025-11-18,14:19:14.000,322,11084665,-795,0,1763475553,15166.175771099988,185.75366850000137,50706.19140312001 2025-11-18,14:19:15.000,322,11084582,-795,0,1763475554,15166.236397889988,185.76071763000073,50706.3241584 2025-11-18,14:19:16.000,322,11084719,-795,0,1763475555,15166.195980029988,185.8664545799984,50706.170441760005 2025-11-18,14:19:17.000,322,11084640,-795,0,1763475556,15166.229661579993,185.76071763000073,50706.219351600004 2025-11-18,14:19:18.000,322,11084716,-795,0,1763475557,15166.290288369994,185.69727545999922,50706.19839024 2025-11-18,14:19:19.000,322,11084545,-795,0,1763475558,15166.229661579993,185.746619370002,50706.184416 2025-11-18,14:19:20.000,322,11084668,-795,0,1763475559,15166.384596709999,185.76071763000073,50706.121531920006 2025-11-18,14:19:21.000,322,11084535,-795,0,1763475560,15166.337442539989,185.88055284000438,50706.12851904 2025-11-18,14:19:22.000,322,11084668,-795,0,1763475561,15166.384596709999,185.87350370999775,50706.08659632 2025-11-18,14:19:23.000,322,11084643,-795,0,1763475562,15166.50585029,185.93694587999926,50706.219351600004 2025-11-18,14:19:24.000,322,11084597,-795,0,1763475563,15166.512586599994,186.03563370000484,50706.03069936 2025-11-18,14:19:25.000,322,11084600,-795,0,1763475564,15166.56647708,186.0920267399997,50706.16345464001 2025-11-18,14:19:26.000,322,11084620,-795,0,1763475565,15166.60015862999,186.1766162999993,50706.072622080006 2025-11-18,14:19:27.000,322,11084630,-715,0,1763475566,15166.613631249995,186.3035006400023,50706.009738 2025-11-18,14:19:28.000,322,11084633,-795,0,1763475567,15166.60689494,186.33169715999975,50705.99576376001 2025-11-18,14:19:29.000,322,11084627,-795,0,1763475568,15166.613631249995,186.50087627999892,50705.96082816 2025-11-18,14:19:30.000,322,11084657,-635,0,1763475569,15166.58668601,186.50792540999828,50705.904931200006 2025-11-18,14:19:31.000,322,11084608,-795,0,1763475570,15166.613631249995,186.68415366000409,50705.932879680004 2025-11-18,14:19:32.000,322,11084603,-795,0,1763475571,15166.573213389995,186.74759582999832,50705.89095696 2025-11-18,14:19:33.000,322,11084674,-795,0,1763475572,15166.54626815,186.81103799999983,50705.91191832 2025-11-18,14:19:34.000,322,11084573,-795,0,1763475573,15166.47890504999,186.91677495000476,50706.08659632 2025-11-18,14:19:35.000,322,11084696,-795,0,1763475574,15166.425014569999,186.93792234000284,50706.009738 2025-11-18,14:19:36.000,322,11084654,-795,0,1763475575,15166.391333019994,187.00136451000435,50706.0796092 2025-11-18,14:19:37.000,322,11084647,-795,0,1763475576,15166.310497299994,186.98726624999836,50706.05864784 2025-11-18,14:19:38.000,322,11084649,-795,0,1763475577,15166.330706229994,187.06480667999858,50706.072622080006 2025-11-18,14:19:39.000,322,11084695,-795,0,1763475578,15166.276815749989,187.06480667999858,50706.072622080006 2025-11-18,14:19:40.000,322,11084587,-795,0,1763475579,15166.195980029988,187.01546277000307,50706.121531920006 2025-11-18,14:19:41.000,322,11084656,-795,0,1763475580,15166.175771099988,187.01546277000307,50706.100570560004 2025-11-18,14:19:42.000,322,11084712,-795,0,1763475581,15166.162298479998,186.8956275599994,50706.100570560004 2025-11-18,14:19:43.000,322,11084687,-795,0,1763475582,15166.121880619998,186.85333278000326,50706.170441760005 2025-11-18,14:19:44.000,322,11084636,-755,0,1763475583,15166.142089549998,186.77579235000303,50706.100570560004 2025-11-18,14:19:45.000,322,11084700,-795,0,1763475584,15166.081462759998,186.72644844000024,50706.09358344001 2025-11-18,14:19:46.000,322,11084664,-755,0,1763475585,15166.155562169988,186.5995641000045,50706.08659632 2025-11-18,14:19:47.000,322,11084679,-795,0,1763475586,15166.175771099988,186.50792540999828,50706.10755768 2025-11-18,14:19:48.000,322,11084719,-715,0,1763475587,15166.175771099988,186.39513933000126,50706.11454480001 2025-11-18,14:19:49.000,322,11084603,-635,0,1763475588,15166.189243719993,186.29645151000295,50706.16345464001 2025-11-18,14:19:50.000,322,11084670,-795,0,1763475589,15166.270079439993,186.23300934000144,50706.11454480001 2025-11-18,14:19:51.000,322,11084610,-795,0,1763475590,15166.303760989998,186.16251804000058,50706.05864784 2025-11-18,14:19:52.000,322,11084648,-795,0,1763475591,15166.350915159994,186.02153543999884,50706.072622080006 2025-11-18,14:19:53.000,322,11084767,-795,0,1763475592,15166.371124089994,185.97219153000333,50706.15646752 2025-11-18,14:19:54.000,322,11084627,-795,0,1763475593,15166.411541949994,185.83825806000095,50706.100570560004 2025-11-18,14:19:55.000,322,11084633,-795,0,1763475594,15166.45869611999,185.7959632800048,50706.1494804 2025-11-18,14:19:56.000,322,11084617,-795,0,1763475595,15166.53953183999,185.7677667600001,50706.10755768 2025-11-18,14:19:57.000,322,11084674,-795,0,1763475596,15166.60689494,185.72547198000393,50706.03768648 2025-11-18,14:19:58.000,322,11084575,-795,0,1763475597,15166.60689494,185.8664545799984,50706.1494804 2025-11-18,14:19:59.000,322,11084552,-795,0,1763475598,15166.68099434999,185.81711067000288,50706.17742888 2025-11-18,14:20:00.000,322,11084624,-795,0,1763475599,15166.633840179995,185.8453071900003,50706.06563496001 2025-11-18,14:20:01.000,322,11084714,-795,0,1763475600,15166.68099434999,185.88055284000438,50706.02371224001 2025-11-18,14:20:02.000,322,11084701,-795,0,1763475601,15166.6473128,186.00743718000012,50706.09358344001 2025-11-18,14:20:03.000,322,11084787,-795,0,1763475602,15166.62710387,186.07087935000163,50706.01672512 2025-11-18,14:20:04.000,322,11084646,-795,0,1763475603,15166.60689494,186.190714559998,50706.02371224001 2025-11-18,14:20:05.000,322,11084648,-795,0,1763475604,15166.532795529994,186.33169715999975,50706.0796092 2025-11-18,14:20:06.000,322,11084735,-795,0,1763475605,15166.451959809994,186.44448324000405,50706.10755768 2025-11-18,14:20:07.000,322,11084739,-795,0,1763475606,15166.337442539989,186.56431845000043,50706.10755768 2025-11-18,14:20:08.000,322,11084678,-795,0,1763475607,15166.290288369994,186.7828414800024,50706.14249328001 2025-11-18,14:20:09.000,322,11084728,-795,0,1763475608,15166.101671689998,186.96611886000028,50706.002750880005 2025-11-18,14:20:10.000,322,11084579,-795,0,1763475609,15166.007363349992,186.97316798999964,50706.1494804 2025-11-18,14:20:11.000,322,11084598,-795,0,1763475610,15165.966945489992,187.21988753999904,50706.13550616 2025-11-18,14:20:12.000,322,11084660,-795,0,1763475611,15165.872637150002,187.30447709999862,50706.09358344001 2025-11-18,14:20:13.000,322,11084746,-795,0,1763475612,15165.737910949996,187.438410570001,50706.100570560004 2025-11-18,14:20:14.000,322,11084691,-795,0,1763475613,15165.663811539991,187.50890187000186,50706.15646752 2025-11-18,14:20:15.000,322,11084668,-795,0,1763475614,15165.67054785,187.49480361000315,50706.184416 2025-11-18,14:20:16.000,322,11084716,-795,0,1763475615,15165.60318474999,187.63578621000488,50706.14249328001 2025-11-18,14:20:17.000,322,11084736,-795,0,1763475616,15165.616657369996,187.65693360000296,50706.170441760005 2025-11-18,14:20:18.000,322,11084689,-795,0,1763475617,15165.636866299996,187.7485722900019,50706.1494804 2025-11-18,14:20:19.000,322,11084666,-795,0,1763475618,15165.67054785,187.6851301200004,50706.14249328001 2025-11-18,14:20:20.000,322,11084573,-795,0,1763475619,15165.677284159996,187.72037577000447,50706.23332584001 2025-11-18,14:20:21.000,322,11084673,-795,0,1763475620,15165.771592500001,187.6851301200004,50706.072622080006 2025-11-18,14:20:22.000,322,11084719,-795,0,1763475621,15165.859164529997,187.67808099000104,50706.09358344001 2025-11-18,14:20:23.000,322,11084660,-795,0,1763475622,15165.919791319997,187.6498844700036,50706.16345464001 2025-11-18,14:20:24.000,322,11084495,-795,0,1763475623,15165.973681800002,187.57939317000273,50706.10755768 2025-11-18,14:20:25.000,322,11084580,-795,0,1763475624,15166.014099660002,187.61463881999953,50706.05864784 2025-11-18,14:20:26.000,322,11084567,-795,0,1763475625,15166.081462759998,187.54414751999866,50706.19140312001 2025-11-18,14:20:27.000,322,11084609,-795,0,1763475626,15166.115144310003,187.48070535000443,50706.072622080006 2025-11-18,14:20:28.000,322,11084650,-795,0,1763475627,15166.162298479998,187.36791927000013,50706.100570560004 2025-11-18,14:20:29.000,322,11084596,-795,0,1763475628,15166.256606819989,187.30447709999862,50706.170441760005 2025-11-18,14:20:30.000,322,11084574,-795,0,1763475629,15166.317233609989,187.26218232000247,50706.268261440004 2025-11-18,14:20:31.000,322,11084651,-795,0,1763475630,15166.243134199998,187.1916910200016,50706.21236448001 2025-11-18,14:20:32.000,322,11084591,-795,0,1763475631,15166.283552059998,187.2551331900031,50706.33114552001 2025-11-18,14:20:33.000,322,11084654,-795,0,1763475632,15166.317233609989,187.1423471099988,50706.22633872 2025-11-18,14:20:34.000,322,11084643,-795,0,1763475633,15166.263343129998,187.03661016000115,50706.2542872 2025-11-18,14:20:35.000,322,11084717,-795,0,1763475634,15166.189243719993,186.99431537999772,50706.28223568001 2025-11-18,14:20:36.000,322,11084529,-795,0,1763475635,15166.182507409998,186.92382408000412,50706.184416 2025-11-18,14:20:37.000,322,11084736,-795,0,1763475636,15166.216188959988,186.8815293000007,50706.19140312001 2025-11-18,14:20:38.000,322,11084695,-795,0,1763475637,15166.155562169988,186.81808712999918,50706.24730008 2025-11-18,14:20:39.000,322,11084719,-795,0,1763475638,15166.182507409998,186.76874322000367,50706.29620992 2025-11-18,14:20:40.000,322,11084659,-795,0,1763475639,15166.216188959988,186.81103799999983,50706.22633872 2025-11-18,14:20:41.000,322,11084592,-795,0,1763475640,15166.216188959988,186.77579235000303,50706.36608112 2025-11-18,14:20:42.000,322,11084672,-795,0,1763475641,15166.243134199998,186.7969397400011,50706.34511976 2025-11-18,14:20:43.000,322,11084630,-795,0,1763475642,15166.256606819989,186.82513625999854,50706.34511976 2025-11-18,14:20:44.000,322,11084610,-795,0,1763475643,15166.290288369994,186.81808712999918,50706.289222800006 2025-11-18,14:20:45.000,322,11084607,-795,0,1763475644,15166.263343129998,186.9449714700022,50706.240312960006 2025-11-18,14:20:46.000,322,11084649,-795,0,1763475645,15166.270079439993,186.98726624999836,50706.27524856 2025-11-18,14:20:47.000,322,11084664,-795,0,1763475646,15166.236397889988,186.95906973000092,50706.26127432001 2025-11-18,14:20:48.000,322,11084639,-795,0,1763475647,15166.243134199998,187.10005233000265,50706.24730008 2025-11-18,14:20:49.000,322,11084706,-795,0,1763475648,15166.303760989998,187.16349450000416,50706.23332584001 2025-11-18,14:20:50.000,322,11084617,-795,0,1763475649,15166.243134199998,187.2551331900031,50706.19839024 2025-11-18,14:20:51.000,322,11084689,-795,0,1763475650,15166.195980029988,187.45250882999972,50706.170441760005 2025-11-18,14:20:52.000,322,11084464,-795,0,1763475651,15166.303760989998,187.5018527400025,50706.0796092 2025-11-18,14:20:53.000,322,11084614,-795,0,1763475652,15166.216188959988,187.57939317000273,50706.20537736 2025-11-18,14:20:54.000,322,11084614,-715,0,1763475653,15166.162298479998,187.73447403000318,50706.16345464001 2025-11-18,14:20:55.000,322,11084695,-795,0,1763475654,15166.216188959988,187.7838179399987,50706.02371224001 2025-11-18,14:20:56.000,322,11084638,-795,0,1763475655,15166.162298479998,187.88955489000364,50706.13550616 2025-11-18,14:20:57.000,322,11084786,-795,0,1763475656,15166.175771099988,187.97414445000322,50706.13550616 2025-11-18,14:20:58.000,322,11084707,-795,0,1763475657,15166.189243719993,188.03758662000473,50706.170441760005 2025-11-18,14:20:59.000,322,11084741,-795,0,1763475658,15166.222925269998,188.10807791999832,50706.12851904 2025-11-18,14:21:00.000,322,11084645,-795,0,1763475659,15166.094935380002,188.18561834999855,50706.051660720004 2025-11-18,14:21:01.000,322,11084602,-795,0,1763475660,15166.047781209993,188.16447096000047,50706.03069936 2025-11-18,14:21:02.000,322,11084631,-795,0,1763475661,15166.094935380002,188.2067657400039,50706.16345464001 2025-11-18,14:21:03.000,322,11084588,-795,0,1763475662,15166.108407999993,188.25610964999942,50706.0796092 2025-11-18,14:21:04.000,322,11084610,-795,0,1763475663,15166.000627039997,188.2067657400039,50706.0796092 2025-11-18,14:21:05.000,322,11084609,-795,0,1763475664,15165.987154419992,188.1433235700024,50706.13550616 2025-11-18,14:21:06.000,322,11084704,-795,0,1763475665,15166.034308590002,188.10807791999832,50706.09358344001 2025-11-18,14:21:07.000,322,11084640,-795,0,1763475666,15166.014099660002,188.16447096000047,50706.23332584001 2025-11-18,14:21:08.000,322,11084671,-795,0,1763475667,15166.000627039997,188.0305374899981,50706.240312960006 2025-11-18,14:21:09.000,322,11084740,-795,0,1763475668,15165.993890730002,188.0305374899981,50706.051660720004 2025-11-18,14:21:10.000,322,11084654,-795,0,1763475669,15165.953472870002,187.86840749999828,50706.19839024 2025-11-18,14:21:11.000,322,11084626,-795,0,1763475670,15166.054517520002,187.81906359000277,50706.100570560004 2025-11-18,14:21:12.000,322,11084555,-795,0,1763475671,15166.041044899997,187.8472601100002,50706.21236448001 2025-11-18,14:21:13.000,322,11084654,-795,0,1763475672,15166.088199069993,187.50890187000186,50706.14249328001 2025-11-18,14:21:14.000,322,11084762,-795,0,1763475673,15166.115144310003,187.6216879499989,50706.24730008 2025-11-18,14:21:15.000,322,11084590,-795,0,1763475674,15166.182507409998,187.43136144000164,50706.219351600004 2025-11-18,14:21:16.000,322,11084630,-795,0,1763475675,15166.283552059998,187.41726318000292,50706.10755768 2025-11-18,14:21:17.000,322,11084659,-795,0,1763475676,15166.283552059998,187.32562449000397,50706.240312960006 2025-11-18,14:21:18.000,322,11084458,-795,0,1763475677,15166.290288369994,187.31857536000462,50706.16345464001 2025-11-18,14:21:19.000,322,11084735,-795,0,1763475678,15166.297024679989,187.30447709999862,50706.23332584001 2025-11-18,14:21:20.000,322,11084609,-795,0,1763475679,15166.391333019994,187.19874015000096,50706.100570560004 2025-11-18,14:21:21.000,322,11084671,-795,0,1763475680,15166.43848718999,187.29742796999926,50706.10755768 2025-11-18,14:21:22.000,322,11084758,-795,0,1763475681,15166.47890504999,187.1916910200016,50706.21236448001 2025-11-18,14:21:23.000,322,11084617,-795,0,1763475682,15166.49911397999,187.31152622999798,50706.08659632 2025-11-18,14:21:24.000,322,11084665,-795,0,1763475683,15166.55974076999,187.29742796999926,50706.09358344001 2025-11-18,14:21:25.000,322,11084657,-795,0,1763475684,15166.532795529994,187.39611579000484,50706.03069936 2025-11-18,14:21:26.000,322,11084702,-795,0,1763475685,15166.64057648999,187.438410570001,50706.121531920006 2025-11-18,14:21:27.000,322,11084677,-795,0,1763475686,15166.64057648999,187.42431231000228,50706.14249328001 2025-11-18,14:21:28.000,322,11084677,-795,0,1763475687,15166.714675899995,187.57939317000273,50706.08659632 2025-11-18,14:21:29.000,322,11084613,-795,0,1763475688,15166.72814852,187.66398273000232,50706.051660720004 2025-11-18,14:21:30.000,322,11084792,-795,0,1763475689,15166.755093759995,187.72742490000383,50706.04467360001 2025-11-18,14:21:31.000,322,11084595,-795,0,1763475690,15166.795511619996,187.7979162000047,50706.01672512 2025-11-18,14:21:32.000,322,11084689,-795,0,1763475691,15166.78877531,187.92480054000043,50705.953841040005 2025-11-18,14:21:33.000,322,11084588,-795,0,1763475692,15166.76856638,187.98119358000258,50705.89095696 2025-11-18,14:21:34.000,322,11084681,-795,0,1763475693,15166.775302689995,188.0939796599996,50705.91890544 2025-11-18,14:21:35.000,322,11084598,-795,0,1763475694,15166.82919317,188.12217618000432,50706.01672512 2025-11-18,14:21:36.000,322,11084599,-795,0,1763475695,15166.82919317,188.1574218300011,50706.002750880005 2025-11-18,14:21:37.000,322,11084731,-795,0,1763475696,15166.916765199996,188.22791313000198,50706.002750880005 2025-11-18,14:21:38.000,322,11084742,-795,0,1763475697,15166.80898424,188.21381487000326,50705.98178952 2025-11-18,14:21:39.000,322,11084521,-795,0,1763475698,15166.86961103,188.31955182000092,50706.03069936 2025-11-18,14:21:40.000,322,11084643,-795,0,1763475699,15166.815720549996,188.32660095000028,50706.05864784 2025-11-18,14:21:41.000,322,11084666,-795,0,1763475700,15166.82919317,188.31955182000092,50706.06563496001 2025-11-18,14:21:42.000,322,11084603,-795,0,1763475701,15166.80898424,188.39709225000115,50706.05864784 2025-11-18,14:21:43.000,322,11084747,-795,0,1763475702,15166.76856638,188.28430617000413,50706.170441760005 2025-11-18,14:21:44.000,322,11084694,-795,0,1763475703,15166.74835745,188.19971661000454,50706.02371224001 2025-11-18,14:21:45.000,322,11084559,-795,0,1763475704,15166.70120327999,188.2420113900007,50706.03768648 2025-11-18,14:21:46.000,322,11084588,-795,0,1763475705,15166.72141220999,188.1926674799979,50706.10755768 2025-11-18,14:21:47.000,322,11084675,-795,0,1763475706,15166.78877531,188.1785692199992,50706.051660720004 2025-11-18,14:21:48.000,322,11084615,-795,0,1763475707,15166.734884829995,188.10807791999832,50706.121531920006 2025-11-18,14:21:49.000,322,11084632,-795,0,1763475708,15166.76856638,187.96709532000386,50706.10755768 2025-11-18,14:21:50.000,322,11084568,-795,0,1763475709,15166.714675899995,187.79086706999806,50706.08659632 2025-11-18,14:21:51.000,322,11084589,-795,0,1763475710,15166.74835745,187.72742490000383,50706.1494804 2025-11-18,14:21:52.000,322,11084550,-795,0,1763475711,15166.8494021,187.6216879499989,50706.28223568001 2025-11-18,14:21:53.000,322,11084575,-795,0,1763475712,15166.815720549996,187.4736562199978,50706.2542872 2025-11-18,14:21:54.000,322,11084646,-795,0,1763475713,15166.883083649991,187.38201752999885,50706.27524856 2025-11-18,14:21:55.000,322,11084648,-795,0,1763475714,15166.88981996,187.2410349300044,50706.29620992 2025-11-18,14:21:56.000,322,11084644,-795,0,1763475715,15166.903292579991,187.18464189000224,50706.09358344001 2025-11-18,14:21:57.000,322,11084615,-795,0,1763475716,15166.990864610001,187.0436592900005,50706.19839024 2025-11-18,14:21:58.000,322,11084574,-795,0,1763475717,15167.044755089992,186.91677495000476,50706.21236448001 2025-11-18,14:21:59.000,322,11084686,-795,0,1763475718,15167.071700330001,186.8462836500039,50706.19140312001 2025-11-18,14:22:00.000,322,11084657,-795,0,1763475719,15167.078436639997,186.81808712999918,50706.20537736 2025-11-18,14:22:01.000,322,11084577,-795,0,1763475720,15167.166008669992,186.71235018000152,50706.184416 2025-11-18,14:22:02.000,322,11084734,-795,0,1763475721,15167.206426529992,186.64185888000065,50706.184416 2025-11-18,14:22:03.000,322,11084588,-795,0,1763475722,15167.253580700002,186.64185888000065,50706.10755768 2025-11-18,14:22:04.000,322,11084713,-795,0,1763475723,15167.206426529992,186.52907280000363,50706.17742888 2025-11-18,14:22:05.000,322,11084718,-635,0,1763475724,15167.260317009997,186.62071149000258,50706.184416 2025-11-18,14:22:06.000,322,11084682,-795,0,1763475725,15167.199690219997,186.5995641000045,50706.100570560004 2025-11-18,14:22:07.000,322,11084692,-795,0,1763475726,15167.273789630002,186.66300626999873,50706.219351600004 2025-11-18,14:22:08.000,322,11084695,-795,0,1763475727,15167.206426529992,186.6982519200028,50706.19839024 2025-11-18,14:22:09.000,322,11084658,-795,0,1763475728,15167.166008669992,186.65595713999937,50706.10755768 2025-11-18,14:22:10.000,322,11084679,-795,0,1763475729,15167.112118190002,186.69120279000344,50706.11454480001 2025-11-18,14:22:11.000,322,11084564,-795,0,1763475730,15167.105381879992,186.7828414800024,50706.17742888 2025-11-18,14:22:12.000,322,11084666,-795,0,1763475731,15167.112118190002,186.77579235000303,50706.11454480001 2025-11-18,14:22:13.000,322,11084698,-795,0,1763475732,15167.004337229992,186.87448017000133,50706.03768648 2025-11-18,14:22:14.000,322,11084684,-795,0,1763475733,15166.984128299991,186.8462836500039,50706.100570560004 2025-11-18,14:22:15.000,322,11084616,-795,0,1763475734,15166.997600919996,186.90267668999877,50706.184416 2025-11-18,14:22:16.000,322,11084662,-795,0,1763475735,15166.91002889,187.05070841999986,50706.184416 2025-11-18,14:22:17.000,322,11084588,-795,0,1763475736,15166.876347339996,187.107101460002,50706.184416 2025-11-18,14:22:18.000,322,11084510,-795,0,1763475737,15166.883083649991,187.19874015000096,50706.19839024 2025-11-18,14:22:19.000,322,11084678,-795,0,1763475738,15166.82919317,187.1423471099988,50706.19140312001 2025-11-18,14:22:20.000,322,11084605,-795,0,1763475739,15166.8494021,187.27628058000118,50706.09358344001 2025-11-18,14:22:21.000,322,11084648,-795,0,1763475740,15166.903292579991,187.26923145000183,50706.23332584001 2025-11-18,14:22:22.000,322,11084722,-675,0,1763475741,15166.91002889,187.28332971000054,50706.121531920006 2025-11-18,14:22:23.000,322,11084530,-795,0,1763475742,15166.984128299991,187.26923145000183,50706.22633872 2025-11-18,14:22:24.000,322,11084647,-795,0,1763475743,15166.963919369991,187.26218232000247,50706.19839024 2025-11-18,14:22:25.000,322,11084537,-795,0,1763475744,15167.118854499997,187.32562449000397,50706.13550616 2025-11-18,14:22:26.000,322,11084731,-795,0,1763475745,15167.132327120002,187.2269366699984,50706.19839024 2025-11-18,14:22:27.000,322,11084540,-715,0,1763475746,15167.172744980002,187.24808406000375,50706.240312960006 2025-11-18,14:22:28.000,322,11084553,-795,0,1763475747,15167.246844389992,187.26218232000247,50706.27524856 2025-11-18,14:22:29.000,322,11084717,-795,0,1763475748,15167.287262249993,187.17759276000288,50706.1494804 2025-11-18,14:22:30.000,322,11084613,-795,0,1763475749,15167.341152729998,187.10005233000265,50706.170441760005 2025-11-18,14:22:31.000,322,11084563,-795,0,1763475750,15167.415252139988,186.98726624999836,50706.17742888 2025-11-18,14:22:32.000,322,11084738,-795,0,1763475751,15167.462406309998,186.90972581999813,50706.26127432001 2025-11-18,14:22:33.000,322,11084743,-795,0,1763475752,15167.502824169998,186.7616940900043,50706.19140312001 2025-11-18,14:22:34.000,322,11084643,-795,0,1763475753,15167.536505719989,186.76874322000367,50706.19140312001 2025-11-18,14:22:35.000,322,11084580,-795,0,1763475754,15167.489351549993,186.65595713999937,50706.28223568001 2025-11-18,14:22:36.000,322,11084602,-795,0,1763475755,15167.509560479994,186.52907280000363,50706.27524856 2025-11-18,14:22:37.000,322,11084700,-795,0,1763475756,15167.516296789989,186.36694281000382,50706.24730008 2025-11-18,14:22:38.000,322,11084566,-795,0,1763475757,15167.448933689993,186.26120585999888,50706.17742888 2025-11-18,14:22:39.000,322,11084602,-795,0,1763475758,15167.448933689993,186.03563370000484,50706.15646752 2025-11-18,14:22:40.000,322,11084646,-795,0,1763475759,15167.408515829993,185.93694587999926,50706.24730008 2025-11-18,14:22:41.000,322,11084667,-755,0,1763475760,15167.368097969993,185.82415980000223,50706.338132640005 2025-11-18,14:22:42.000,322,11084735,-795,0,1763475761,15167.347889039993,185.59858764000091,50706.3241584 2025-11-18,14:22:43.000,322,11084729,-795,0,1763475762,15167.300734869998,185.54924372999812,50706.47088792 2025-11-18,14:22:44.000,322,11084623,-795,0,1763475763,15167.280525939997,185.3730154799996,50706.37306824 2025-11-18,14:22:45.000,322,11084609,-795,0,1763475764,15167.267053319993,185.26022940000257,50706.40101672001 2025-11-18,14:22:46.000,322,11084596,-795,0,1763475765,15167.219899149997,185.21088548999978,50706.34511976 2025-11-18,14:22:47.000,322,11084695,-795,0,1763475766,15167.260317009997,185.05580462999933,50706.435952320004 2025-11-18,14:22:48.000,322,11084608,-795,0,1763475767,15167.334416420003,184.93596942000295,50706.33114552001 2025-11-18,14:22:49.000,322,11084543,-795,0,1763475768,15167.341152729998,184.91482203000487,50706.41499096 2025-11-18,14:22:50.000,322,11084877,-795,0,1763475769,15167.327680109993,184.89367463999952,50706.289222800006 2025-11-18,14:22:51.000,322,11084599,-795,0,1763475770,15167.442197379998,184.75269203999778,50706.44992656001 2025-11-18,14:22:52.000,322,11084568,-795,0,1763475771,15167.590396199994,184.78793769000185,50706.34511976 2025-11-18,14:22:53.000,322,11084677,-795,0,1763475772,15167.570187269994,184.65400421999948,50706.20537736 2025-11-18,14:22:54.000,322,11084567,-795,0,1763475773,15167.69817715999,184.74564290999842,50706.26127432001 2025-11-18,14:22:55.000,322,11084586,-795,0,1763475774,15167.792485499995,184.7315446499997,50706.27524856 2025-11-18,14:22:56.000,322,11084603,-795,0,1763475775,15167.85984859999,184.72449552000035,50706.19140312001 2025-11-18,14:22:57.000,322,11084538,-795,0,1763475776,15167.913739079995,184.74564290999842,50706.15646752 2025-11-18,14:22:58.000,322,11084590,-795,0,1763475777,15168.04172896999,184.85842899000272,50706.26127432001 2025-11-18,14:22:59.000,322,11084685,-795,0,1763475778,15168.06193789999,185.01350985000317,50706.170441760005 2025-11-18,14:23:00.000,322,11084666,-795,0,1763475779,15168.055201589996,185.07695202000468,50706.11454480001 2025-11-18,14:23:01.000,322,11084724,-795,0,1763475780,15168.075410519996,185.29547504999937,50706.184416 2025-11-18,14:23:02.000,322,11084626,-795,0,1763475781,15168.06193789999,185.28842592,50706.1494804 2025-11-18,14:23:03.000,322,11084605,-795,0,1763475782,15168.014783729996,185.41531026000303,50706.29620992 2025-11-18,14:23:04.000,322,11084574,-795,0,1763475783,15167.94742063,185.61268589999963,50706.23332584001 2025-11-18,14:23:05.000,322,11084578,-795,0,1763475784,15167.853112289995,185.57744025000284,50706.29620992 2025-11-18,14:23:06.000,322,11084591,-795,0,1763475785,15167.77901287999,185.7325211100033,50706.15646752 2025-11-18,14:23:07.000,322,11084534,-755,0,1763475786,15167.644286679999,185.77481588999945,50706.1494804 2025-11-18,14:23:08.000,322,11084651,-795,0,1763475787,15167.516296789989,185.81711067000288,50706.22633872 2025-11-18,14:23:09.000,322,11084662,-795,0,1763475788,15167.455669999988,185.88760197000374,50706.24730008 2025-11-18,14:23:10.000,322,11084545,-795,0,1763475789,15167.388306899993,185.93694587999926,50706.338132640005 2025-11-18,14:23:11.000,322,11084719,-715,0,1763475790,15167.368097969993,185.88760197000374,50706.30319704 2025-11-18,14:23:12.000,322,11084574,-795,0,1763475791,15167.300734869998,185.8453071900003,50706.34511976 2025-11-18,14:23:13.000,322,11084601,-795,0,1763475792,15167.267053319993,185.70432458999858,50706.31717128 2025-11-18,14:23:14.000,322,11084711,-795,0,1763475793,15167.233371770002,185.69022632999986,50706.44992656001 2025-11-18,14:23:15.000,322,11084545,-795,0,1763475794,15167.246844389992,185.51399808000133,50706.435952320004 2025-11-18,14:23:16.000,322,11084712,-795,0,1763475795,15167.192953910002,185.3377698300028,50706.456913680006 2025-11-18,14:23:17.000,322,11084573,-795,0,1763475796,15167.172744980002,185.2531802700032,50706.40101672001 2025-11-18,14:23:18.000,322,11084553,-755,0,1763475797,15167.192953910002,185.175639840003,50706.34511976 2025-11-18,14:23:19.000,322,11084583,-795,0,1763475798,15167.267053319993,184.95006768000167,50706.44293944 2025-11-18,14:23:20.000,322,11084713,-795,0,1763475799,15167.361361659998,184.7315446499997,50706.36608112 2025-11-18,14:23:21.000,322,11084596,-795,0,1763475800,15167.421988449998,184.62580770000204,50706.338132640005 2025-11-18,14:23:22.000,322,11084583,-795,0,1763475801,15167.415252139988,184.49892335999903,50706.33114552001 2025-11-18,14:23:23.000,322,11084623,-795,0,1763475802,15167.536505719989,184.2381055500009,50706.387042480004 2025-11-18,14:23:24.000,322,11084726,-795,0,1763475803,15167.603868819999,184.13236860000325,50706.35909400001 2025-11-18,14:23:25.000,322,11084636,-795,0,1763475804,15167.67796822999,184.05482817000302,50706.24730008 2025-11-18,14:23:26.000,322,11084664,-795,0,1763475805,15167.78574919,183.93499295999936,50706.23332584001 2025-11-18,14:23:27.000,322,11084798,-795,0,1763475806,15167.85984859999,183.8292560100017,50706.24730008 2025-11-18,14:23:28.000,322,11084653,-795,0,1763475807,15167.933948009995,183.6671260200019,50706.2542872 2025-11-18,14:23:29.000,322,11084721,-795,0,1763475808,15168.02825635,183.58958559000166,50706.2542872 2025-11-18,14:23:30.000,322,11084557,-795,0,1763475809,15168.04172896999,183.49794690000272,50706.29620992 2025-11-18,14:23:31.000,322,11084647,-795,0,1763475810,15168.10909207,183.40630821000377,50706.240312960006 2025-11-18,14:23:32.000,322,11084714,-795,0,1763475811,15168.095619449996,183.469750379998,50706.338132640005 2025-11-18,14:23:33.000,322,11084591,-795,0,1763475812,15168.082146829991,183.469750379998,50706.23332584001 2025-11-18,14:23:34.000,322,11084679,-795,0,1763475813,15168.122564689991,183.45565211999929,50706.219351600004 2025-11-18,14:23:35.000,322,11084512,-795,0,1763475814,15168.055201589996,183.51204516000143,50706.29620992 2025-11-18,14:23:36.000,322,11084610,-795,0,1763475815,15168.08888314,183.62483123999846,50706.33114552001 2025-11-18,14:23:37.000,322,11084614,-795,0,1763475816,15167.974365869995,183.70942079999804,50706.28223568001 2025-11-18,14:23:38.000,322,11084673,-795,0,1763475817,15167.94742063,183.84335427000042,50706.35909400001 2025-11-18,14:23:39.000,322,11084700,-795,0,1763475818,15167.90026645999,183.9772877400028,50706.27524856 2025-11-18,14:23:40.000,322,11084783,-795,0,1763475819,15167.9272117,184.0266316499983,50706.29620992 2025-11-18,14:23:41.000,322,11084648,-795,0,1763475820,15167.83963966999,184.16761425000004,50706.31018416001 2025-11-18,14:23:42.000,322,11084699,-795,0,1763475821,15167.88679384,184.30154772000242,50706.37306824 2025-11-18,14:23:43.000,322,11084571,-795,0,1763475822,15167.81943073999,184.45662858000287,50706.387042480004 2025-11-18,14:23:44.000,322,11084630,-795,0,1763475823,15167.731858709994,184.59056204999797,50706.30319704 2025-11-18,14:23:45.000,322,11084682,-795,0,1763475824,15167.671231919994,184.67515161000483,50706.29620992 2025-11-18,14:23:46.000,322,11084637,-795,0,1763475825,15167.711649779994,184.74564290999842,50706.35210688 2025-11-18,14:23:47.000,322,11084623,-795,0,1763475826,15167.644286679999,184.844330730004,50706.268261440004 2025-11-18,14:23:48.000,322,11084606,-795,0,1763475827,15167.651022989994,184.92187116000423,50706.30319704 2025-11-18,14:23:49.000,322,11084700,-795,0,1763475828,15167.711649779994,184.93596942000295,50706.2542872 2025-11-18,14:23:50.000,322,11084670,-795,0,1763475829,15167.74533133,184.92187116000423,50706.121531920006 2025-11-18,14:23:51.000,322,11084577,-795,0,1763475830,15167.75880394999,184.9430185500023,50706.268261440004 2025-11-18,14:23:52.000,322,11084681,-795,0,1763475831,15167.80595812,184.92187116000423,50706.2542872 2025-11-18,14:23:53.000,322,11084660,-795,0,1763475832,15167.853112289995,184.93596942000295,50706.31717128 2025-11-18,14:23:54.000,322,11084620,-795,0,1763475833,15167.933948009995,184.87252725000144,50706.20537736 2025-11-18,14:23:55.000,322,11084746,-795,0,1763475834,15168.00131110999,184.844330730004,50706.20537736 2025-11-18,14:23:56.000,322,11084720,-795,0,1763475835,15168.06193789999,184.74564290999842,50706.289222800006 2025-11-18,14:23:57.000,322,11084774,-795,0,1763475836,15168.075410519996,184.6328568300014,50706.338132640005 2025-11-18,14:23:58.000,322,11084696,-795,0,1763475837,15168.082146829991,184.52711988000374,50706.34511976 2025-11-18,14:23:59.000,322,11084610,-795,0,1763475838,15168.169718860001,184.4354811900048,50706.289222800006 2025-11-18,14:24:00.000,322,11084656,-795,0,1763475839,15168.162982549991,184.30154772000242,50706.289222800006 2025-11-18,14:24:01.000,322,11084552,-795,0,1763475840,15168.189927790001,184.16761425000004,50706.456913680006 2025-11-18,14:24:02.000,322,11084665,-795,0,1763475841,15168.196664099996,184.08302469000046,50706.42896520001 2025-11-18,14:24:03.000,322,11084672,-795,0,1763475842,15168.149509930001,183.83630514000106,50706.42896520001 2025-11-18,14:24:04.000,322,11084610,-795,0,1763475843,15168.162982549991,183.80810862000362,50706.36608112 2025-11-18,14:24:05.000,322,11084711,-795,0,1763475844,15168.149509930001,183.65302776000317,50706.408003840006 2025-11-18,14:24:06.000,322,11084673,-795,0,1763475845,15168.136037309996,183.51204516000143,50706.51281064 2025-11-18,14:24:07.000,322,11084646,-795,0,1763475846,15168.02825635,183.35696430000098,50706.3940296 2025-11-18,14:24:08.000,322,11084566,-795,0,1763475847,15168.00804742,183.25827648000268,50706.47787504001 2025-11-18,14:24:09.000,322,11084683,-795,0,1763475848,15167.94068431999,183.15253952999774,50706.47088792 2025-11-18,14:24:10.000,322,11084663,-795,0,1763475849,15167.893530149995,183.01155693000328,50706.44992656001 2025-11-18,14:24:11.000,322,11084532,-795,0,1763475850,15167.873321219995,182.98336040999857,50706.47787504001 2025-11-18,14:24:12.000,322,11084653,-795,0,1763475851,15167.832903359995,182.9269673700037,50706.4639008 2025-11-18,14:24:13.000,322,11084705,-795,0,1763475852,15167.77901287999,182.89172171999962,50706.54075912 2025-11-18,14:24:14.000,322,11084737,-795,0,1763475853,15167.752067639994,182.8776234600009,50706.48486216 2025-11-18,14:24:15.000,322,11084656,-795,0,1763475854,15167.77901287999,182.85647607000283,50706.51281064 2025-11-18,14:24:16.000,322,11084618,-715,0,1763475855,15167.73859501999,182.78598477000196,50706.42896520001 2025-11-18,14:24:17.000,322,11084624,-795,0,1763475856,15167.772276569995,182.8635252000022,50706.56870760001 2025-11-18,14:24:18.000,322,11084656,-795,0,1763475857,15167.78574919,182.89172171999962,50706.533772 2025-11-18,14:24:19.000,322,11084684,-795,0,1763475858,15167.86658491,182.91991824000434,50706.48486216 2025-11-18,14:24:20.000,322,11084617,-795,0,1763475859,15167.90700277,183.04680258000008,50706.505823520005 2025-11-18,14:24:21.000,322,11084491,-795,0,1763475860,15168.04846528,183.10319562000223,50706.35909400001 2025-11-18,14:24:22.000,322,11084655,-795,0,1763475861,15168.00131110999,183.15253952999774,50706.505823520005 2025-11-18,14:24:23.000,322,11084662,-795,0,1763475862,15168.055201589996,183.34286604000226,50706.44992656001 2025-11-18,14:24:24.000,322,11084621,-795,0,1763475863,15168.10909207,183.40630821000377,50706.3940296 2025-11-18,14:24:25.000,322,11084542,-795,0,1763475864,15167.98783849,183.49794690000272,50706.41499096 2025-11-18,14:24:26.000,322,11084440,-795,0,1763475865,15168.034992659996,183.6812242800006,50706.38005536001 2025-11-18,14:24:27.000,322,11084597,-795,0,1763475866,15168.04172896999,183.78696122999827,50706.38005536001 2025-11-18,14:24:28.000,322,11084627,-795,0,1763475867,15167.96762956,183.8645016599985,50706.4639008 2025-11-18,14:24:29.000,322,11084575,-795,0,1763475868,15168.02152003999,183.9772877400028,50706.31717128 2025-11-18,14:24:30.000,322,11084651,-795,0,1763475869,15168.02152003999,184.0759755600011,50706.35909400001 2025-11-18,14:24:31.000,322,11084730,-795,0,1763475870,15167.913739079995,184.18876163999812,50706.3241584 2025-11-18,14:24:32.000,322,11084627,-795,0,1763475871,15167.83963966999,184.30859685000178,50706.3940296 2025-11-18,14:24:33.000,322,11084611,-795,0,1763475872,15167.792485499995,184.39318641000136,50706.3940296 2025-11-18,14:24:34.000,322,11084577,-795,0,1763475873,15167.671231919994,184.45662858000287,50706.51979776 2025-11-18,14:24:35.000,322,11084539,-795,0,1763475874,15167.630814059994,184.5835129199986,50706.4639008 2025-11-18,14:24:36.000,322,11084677,-795,0,1763475875,15167.570187269994,184.54826727000182,50706.44992656001 2025-11-18,14:24:37.000,322,11084681,-795,0,1763475876,15167.482615239998,184.5694146599999,50706.59665608001 2025-11-18,14:24:38.000,322,11084565,-795,0,1763475877,15167.395043209988,184.49187422999967,50706.66652728001 2025-11-18,14:24:39.000,322,11084610,-795,0,1763475878,15167.293998560002,184.45662858000287,50706.75735984 2025-11-18,14:24:40.000,322,11084579,-795,0,1763475879,15167.145799739992,184.35794076000457,50706.58966896 2025-11-18,14:24:41.000,322,11084677,-795,0,1763475880,15167.166008669992,184.35089162999793,50706.69447576001 2025-11-18,14:24:42.000,322,11084554,-795,0,1763475881,15167.118854499997,184.24515468000027,50706.63159168 2025-11-18,14:24:43.000,322,11084557,-795,0,1763475882,15167.071700330001,184.19581077000475,50706.69447576001 2025-11-18,14:24:44.000,322,11084597,-795,0,1763475883,15167.071700330001,184.08302469000046,50706.64556592001 2025-11-18,14:24:45.000,322,11084689,-795,0,1763475884,15167.038018779996,183.98433687000215,50706.673514400005 2025-11-18,14:24:46.000,322,11084729,-795,0,1763475885,15167.098645569997,184.0266316499983,50706.76434696001 2025-11-18,14:24:47.000,322,11084801,-795,0,1763475886,15167.172744980002,183.8292560100017,50706.70845 2025-11-18,14:24:48.000,322,11084664,-795,0,1763475887,15167.166008669992,183.71646993000468,50706.722424240004 2025-11-18,14:24:49.000,322,11084730,-795,0,1763475888,15167.172744980002,183.6177821099991,50706.70845 2025-11-18,14:24:50.000,322,11084560,-795,0,1763475889,15167.314207490002,183.49089777000336,50706.64556592001 2025-11-18,14:24:51.000,322,11084737,-795,0,1763475890,15167.421988449998,183.38516081999842,50706.75037272 2025-11-18,14:24:52.000,322,11084550,-795,0,1763475891,15167.482615239998,183.36401343000034,50706.76434696001 2025-11-18,14:24:53.000,322,11084756,-795,0,1763475892,15167.67796822999,183.29352212999947,50706.66652728001 2025-11-18,14:24:54.000,322,11084655,-795,0,1763475893,15167.67796822999,183.26532561000204,50706.61063032 2025-11-18,14:24:55.000,322,11084608,-795,0,1763475894,15167.873321219995,183.2371290900046,50706.68748864 2025-11-18,14:24:56.000,322,11084615,-715,0,1763475895,15167.954156939995,183.29352212999947,50706.603643200004 2025-11-18,14:24:57.000,322,11084585,-715,0,1763475896,15168.095619449996,183.3710625599997,50706.61063032 2025-11-18,14:24:58.000,322,11084691,-795,0,1763475897,15168.06867421,183.483848640004,50706.42197808 2025-11-18,14:24:59.000,322,11084644,-795,0,1763475898,15168.149509930001,183.5190942900008,50706.533772 2025-11-18,14:25:00.000,322,11084652,-795,0,1763475899,15168.122564689991,183.63892950000445,50706.54075912 2025-11-18,14:25:01.000,322,11084621,-795,0,1763475900,15168.203400409991,183.82220688000234,50706.4639008 2025-11-18,14:25:02.000,322,11084603,-795,0,1763475901,15168.216873029996,183.87155078999785,50706.52678488001 2025-11-18,14:25:03.000,322,11084521,-795,0,1763475902,15168.136037309996,184.0759755600011,50706.49883640001 2025-11-18,14:25:04.000,322,11084595,-795,0,1763475903,15168.06193789999,184.19581077000475,50706.49184928 2025-11-18,14:25:05.000,322,11084517,-795,0,1763475904,15167.974365869995,184.30859685000178,50706.47088792 2025-11-18,14:25:06.000,322,11084683,-795,0,1763475905,15167.90700277,184.3367933699992,50706.66652728001 2025-11-18,14:25:07.000,322,11084475,-795,0,1763475906,15167.731858709994,184.67515161000483,50706.56870760001 2025-11-18,14:25:08.000,322,11084562,-795,0,1763475907,15167.63755036999,184.8161342099993,50706.64556592001 2025-11-18,14:25:09.000,322,11084788,-795,0,1763475908,15167.475878929989,184.90072376999888,50706.6385788 2025-11-18,14:25:10.000,322,11084572,-795,0,1763475909,15167.341152729998,185.0417063700006,50706.61761744001 2025-11-18,14:25:11.000,322,11084638,-795,0,1763475910,15167.246844389992,185.14744331999827,50706.603643200004 2025-11-18,14:25:12.000,322,11084532,-795,0,1763475911,15167.112118190002,185.18268897000235,50706.65255304 2025-11-18,14:25:13.000,322,11084614,-795,0,1763475912,15166.997600919996,185.28137679000065,50706.771334080004 2025-11-18,14:25:14.000,322,11084666,-795,0,1763475913,15166.977391989996,185.26727853000193,50706.743385600006 2025-11-18,14:25:15.000,322,11084737,-795,0,1763475914,15166.876347339996,185.35891722000088,50706.86216664001 2025-11-18,14:25:16.000,322,11084586,-795,0,1763475915,15166.8494021,185.3871137399983,50706.743385600006 2025-11-18,14:25:17.000,322,11084587,-795,0,1763475916,15166.74835745,185.3730154799996,50706.841205280005 2025-11-18,14:25:18.000,322,11084749,-795,0,1763475917,15166.80898424,185.21088548999978,50706.83421816001 2025-11-18,14:25:19.000,322,11084520,-795,0,1763475918,15166.755093759995,185.28137679000065,50706.841205280005 2025-11-18,14:25:20.000,322,11084643,-795,0,1763475919,15166.714675899995,185.21088548999978,50706.78530832001 2025-11-18,14:25:21.000,322,11084633,-795,0,1763475920,15166.74835745,185.1897381000017,50706.81325680001 2025-11-18,14:25:22.000,322,11084506,-795,0,1763475921,15166.876347339996,185.1544924500049,50706.86915376 2025-11-18,14:25:23.000,322,11084536,-795,0,1763475922,15166.930237820001,185.01350985000317,50706.82723104 2025-11-18,14:25:24.000,322,11084679,-795,0,1763475923,15166.990864610001,184.98531332999846,50706.78530832001 2025-11-18,14:25:25.000,322,11084654,-795,0,1763475924,15167.112118190002,184.8795763800008,50706.75037272 2025-11-18,14:25:26.000,322,11084653,-795,0,1763475925,15167.199690219997,184.77383943000314,50706.75735984 2025-11-18,14:25:27.000,322,11084609,-795,0,1763475926,15167.273789630002,184.68924987000355,50706.79928256 2025-11-18,14:25:28.000,322,11084533,-795,0,1763475927,15167.320943799998,184.63990596000076,50706.792295440006 2025-11-18,14:25:29.000,322,11084660,-795,0,1763475928,15167.455669999988,184.4213829299988,50706.81325680001 2025-11-18,14:25:40.000,322,11084706,-795,0,1763475939,15167.085172949992,184.4354811900048,50706.68748864 2025-11-18,14:25:41.000,322,11084664,-795,0,1763475940,15166.943710439991,184.52007075000438,50706.771334080004 2025-11-18,14:25:42.000,322,11084650,-795,0,1763475941,15166.88981996,184.72449552000035,50706.81325680001 2025-11-18,14:25:43.000,322,11084642,-795,0,1763475942,15166.84266578999,184.73859377999906,50706.7783212 2025-11-18,14:25:44.000,322,11084662,-795,0,1763475943,15166.70793959,184.80908507999993,50706.83421816001 2025-11-18,14:25:45.000,322,11084652,-795,0,1763475944,15166.60689494,184.97121506999974,50706.70845 2025-11-18,14:25:46.000,322,11084615,-795,0,1763475945,15166.593422319995,184.98531332999846,50706.7783212 2025-11-18,14:25:47.000,322,11084624,-795,0,1763475946,15166.53953183999,185.07695202000468,50706.82024392 2025-11-18,14:25:48.000,322,11084593,-795,0,1763475947,15166.451959809994,185.2249837499985,50706.81325680001 2025-11-18,14:25:49.000,322,11084615,-795,0,1763475948,15166.425014569999,185.26727853000193,50706.82723104 2025-11-18,14:25:50.000,322,11084685,-795,0,1763475949,15166.472168739994,185.35186809000152,50706.73639848001 2025-11-18,14:25:51.000,322,11084670,-795,0,1763475950,15166.445223499999,185.3871137399983,50706.63159168 2025-11-18,14:25:52.000,322,11084604,-795,0,1763475951,15166.445223499999,185.49285069000325,50706.65255304 2025-11-18,14:25:53.000,322,11084688,-795,0,1763475952,15166.48564136,185.55629286000476,50706.68748864 2025-11-18,14:25:54.000,322,11084620,-795,0,1763475953,15166.57994969999,185.55629286000476,50706.61063032 2025-11-18,14:25:55.000,322,11084734,-795,0,1763475954,15166.52605922,185.71842285000457,50706.673514400005 2025-11-18,14:25:56.000,322,11084697,-795,0,1763475955,15166.613631249995,185.66907894000178,50706.505823520005 2025-11-18,14:25:57.000,322,11084712,-795,0,1763475956,15166.734884829995,185.77481588999945,50706.58268184 2025-11-18,14:25:58.000,322,11084560,-795,0,1763475957,15166.714675899995,185.7959632800048,50706.82024392 2025-11-18,14:25:59.000,322,11084697,-795,0,1763475958,15166.78203899999,185.71842285000457,50706.673514400005 2025-11-18,14:26:00.000,322,11084589,-795,0,1763475959,15166.835929479996,185.71842285000457,50706.65954016 2025-11-18,14:26:01.000,322,11084601,-795,0,1763475960,15166.82919317,185.746619370002,50706.66652728001 2025-11-18,14:26:02.000,322,11084596,-795,0,1763475961,15166.883083649991,185.87350370999775,50706.66652728001 2025-11-18,14:26:03.000,322,11084743,-795,0,1763475962,15166.88981996,185.81711067000288,50706.65255304 2025-11-18,14:26:04.000,322,11084689,-795,0,1763475963,15166.835929479996,185.75366850000137,50706.7783212 2025-11-18,14:26:05.000,322,11084685,-795,0,1763475964,15166.80898424,185.82415980000223,50706.64556592001 2025-11-18,14:26:06.000,322,11084627,-795,0,1763475965,15166.78877531,185.69727545999922,50706.8481924 2025-11-18,14:26:07.000,322,11084650,-795,0,1763475966,15166.8494021,185.7677667600001,50706.70845 2025-11-18,14:26:08.000,322,11084628,-795,0,1763475967,15166.74835745,185.72547198000393,50706.771334080004 2025-11-18,14:26:09.000,322,11084600,-795,0,1763475968,15166.714675899995,185.72547198000393,50706.79928256 2025-11-18,14:26:10.000,322,11084642,-795,0,1763475969,15166.68773066,185.60563677000027,50706.79928256 2025-11-18,14:26:11.000,322,11084618,-795,0,1763475970,15166.60689494,185.6479315500037,50706.792295440006 2025-11-18,14:26:12.000,322,11084626,-795,0,1763475971,15166.60015862999,185.67612807000114,50706.8481924 2025-11-18,14:26:13.000,322,11084542,-795,0,1763475972,15166.66752173,185.70432458999858,50706.79928256 2025-11-18,14:26:14.000,322,11084831,-795,0,1763475973,15166.54626815,185.70432458999858,50706.86216664001 2025-11-18,14:26:15.000,322,11084567,-795,0,1763475974,15166.51932290999,185.69727545999922,50706.92505072 2025-11-18,14:26:16.000,322,11084558,-795,0,1763475975,15166.48564136,185.67612807000114,50706.90408936001 2025-11-18,14:26:17.000,322,11084586,-795,0,1763475976,15166.48564136,185.7677667600001,50706.99492192 2025-11-18,14:26:18.000,322,11084669,-795,0,1763475977,15166.398069329989,185.7677667600001,50706.86915376 2025-11-18,14:26:19.000,322,11084603,-795,0,1763475978,15166.465432429999,185.73957024000265,50706.97396056 2025-11-18,14:26:20.000,322,11084626,-795,0,1763475979,15166.411541949994,185.81006154000352,50706.88312800001 2025-11-18,14:26:21.000,322,11084668,-795,0,1763475980,15166.51932290999,185.72547198000393,50706.87614088 2025-11-18,14:26:22.000,322,11084594,-795,0,1763475981,15166.56647708,185.7325211100033,50706.890115120004 2025-11-18,14:26:23.000,322,11084622,-795,0,1763475982,15166.62710387,185.73957024000265,50706.86915376 2025-11-18,14:26:24.000,322,11084678,-795,0,1763475983,15166.654049109995,185.66202981000242,50706.82723104 2025-11-18,14:26:25.000,322,11084508,-795,0,1763475984,15166.68099434999,185.7677667600001,50706.82723104 2025-11-18,14:26:26.000,322,11084486,-795,0,1763475985,15166.734884829995,185.6831772000005,50706.86216664001 2025-11-18,14:26:27.000,322,11084774,-795,0,1763475986,15166.82245685999,185.70432458999858,50706.71543712001 2025-11-18,14:26:28.000,322,11084712,-795,0,1763475987,15166.88981996,185.71137371999794,50706.81325680001 2025-11-18,14:26:29.000,322,11084598,-795,0,1763475988,15166.916765199996,185.65498068000306,50706.792295440006 2025-11-18,14:26:30.000,322,11084613,-795,0,1763475989,15166.957183059996,185.69727545999922,50706.7783212 2025-11-18,14:26:31.000,322,11084536,-795,0,1763475990,15167.024546159992,185.62678415999835,50706.722424240004 2025-11-18,14:26:32.000,322,11084782,-795,0,1763475991,15167.058227709997,185.66202981000242,50706.78530832001 2025-11-18,14:26:33.000,322,11084665,-795,0,1763475992,15167.024546159992,185.6479315500037,50706.81325680001 2025-11-18,14:26:34.000,322,11084586,-795,0,1763475993,15167.031282470001,185.57039112000348,50706.82024392 2025-11-18,14:26:35.000,322,11084612,-795,0,1763475994,15166.977391989996,185.57039112000348,50706.78530832001 2025-11-18,14:26:36.000,322,11084604,-795,0,1763475995,15166.990864610001,185.47875243000453,50706.7783212 2025-11-18,14:26:37.000,322,11084676,-795,0,1763475996,15166.957183059996,185.57744025000284,50706.841205280005 2025-11-18,14:26:38.000,322,11084644,-795,0,1763475997,15166.930237820001,185.49285069000325,50706.82723104 2025-11-18,14:26:39.000,322,11084627,-795,0,1763475998,15166.896556269996,185.4998998200026,50706.82024392 2025-11-18,14:26:40.000,322,11084575,-795,0,1763475999,15166.862874719991,185.45760503999918,50706.792295440006 2025-11-18,14:26:41.000,322,11084562,-795,0,1763476000,15166.896556269996,185.52809634000005,50706.792295440006 2025-11-18,14:26:42.000,322,11084654,-795,0,1763476001,15166.775302689995,185.44350678000046,50706.841205280005 2025-11-18,14:26:43.000,322,11084755,-795,0,1763476002,15166.76856638,185.4858015600039,50706.86915376 2025-11-18,14:26:44.000,322,11084585,-795,0,1763476003,15166.68773066,185.45760503999918,50706.73639848001 2025-11-18,14:26:45.000,322,11084685,-795,0,1763476004,15166.72814852,185.52809634000005,50706.9180636 2025-11-18,14:26:46.000,322,11084575,-795,0,1763476005,15166.76183006999,185.4998998200026,50706.95299920001 2025-11-18,14:26:47.000,322,11084702,-795,0,1763476006,15166.70120327999,185.5210472100007,50706.959986320006 2025-11-18,14:26:48.000,322,11084610,-795,0,1763476007,15166.70793959,185.57039112000348,50706.94601208 2025-11-18,14:26:49.000,322,11084621,-795,0,1763476008,15166.714675899995,185.66907894000178,50706.98094768001 2025-11-18,14:26:50.000,322,11084595,-795,0,1763476009,15166.74162113999,185.54924372999812,50706.96697344 2025-11-18,14:26:51.000,322,11084633,-795,0,1763476010,15166.755093759995,185.61268589999963,50706.96697344 2025-11-18,14:26:52.000,322,11084609,-795,0,1763476011,15166.68773066,185.66907894000178,50706.99492192 2025-11-18,14:26:53.000,322,11084600,-795,0,1763476012,15166.70120327999,185.72547198000393,50706.96697344 2025-11-18,14:26:54.000,322,11084686,-795,0,1763476013,15166.734884829995,185.7818650199988,50707.01588328 2025-11-18,14:26:55.000,322,11084566,-795,0,1763476014,15166.72141220999,185.8664545799984,50706.99492192 2025-11-18,14:26:56.000,322,11084679,-795,0,1763476015,15166.6473128,185.81006154000352,50706.92505072 2025-11-18,14:26:57.000,322,11084605,-795,0,1763476016,15166.6473128,185.8664545799984,50706.88312800001 2025-11-18,14:26:58.000,322,11084613,-795,0,1763476017,15166.593422319995,185.88760197000374,50706.82024392 2025-11-18,14:26:59.000,322,11084688,-795,0,1763476018,15166.55974076999,185.87350370999775,50706.890115120004 2025-11-18,14:27:00.000,322,11084707,-795,0,1763476019,15166.54626815,186.0285845699982,50706.82024392 2025-11-18,14:27:01.000,322,11084719,-795,0,1763476020,15166.465432429999,186.0285845699982,50706.90408936001 2025-11-18,14:27:02.000,322,11084672,-795,0,1763476021,15166.49911397999,185.9933389200014,50706.89710224 2025-11-18,14:27:03.000,322,11084568,-795,0,1763476022,15166.45869611999,186.07087935000163,50706.87614088 2025-11-18,14:27:04.000,322,11084644,-795,0,1763476023,15166.411541949994,186.06383022000227,50706.86915376 2025-11-18,14:27:05.000,322,11084651,-715,0,1763476024,15166.431750879994,186.09907586999907,50706.83421816001 2025-11-18,14:27:06.000,322,11084594,-795,0,1763476025,15166.377860399989,186.0426828300042,50706.9180636 2025-11-18,14:27:07.000,322,11084596,-755,0,1763476026,15166.357651469989,186.1413706500025,50706.911076480006 2025-11-18,14:27:08.000,322,11084554,-795,0,1763476027,15166.384596709999,186.05678109000291,50706.96697344 2025-11-18,14:27:09.000,322,11084620,-795,0,1763476028,15166.317233609989,186.00743718000012,50707.008896160005 2025-11-18,14:27:10.000,322,11084651,-795,0,1763476029,15166.317233609989,186.09907586999907,50707.0228704 2025-11-18,14:27:11.000,322,11084644,-795,0,1763476030,15166.350915159994,186.07087935000163,50706.911076480006 2025-11-18,14:27:12.000,322,11084684,-795,0,1763476031,15166.310497299994,186.02153543999884,50706.88312800001 2025-11-18,14:27:13.000,322,11084684,-795,0,1763476032,15166.330706229994,186.04973196000356,50706.841205280005 2025-11-18,14:27:14.000,322,11084685,-795,0,1763476033,15166.350915159994,186.0920267399997,50706.86915376 2025-11-18,14:27:15.000,322,11084619,-795,0,1763476034,15166.364387779999,186.077928480001,50706.82723104 2025-11-18,14:27:16.000,322,11084657,-795,0,1763476035,15166.398069329989,186.077928480001,50706.79928256 2025-11-18,14:27:17.000,322,11084685,-795,0,1763476036,15166.445223499999,186.07087935000163,50706.96697344 2025-11-18,14:27:18.000,322,11084655,-795,0,1763476037,15166.492377669994,186.08497761000035,50706.90408936001 2025-11-18,14:27:19.000,322,11084624,-795,0,1763476038,15166.532795529994,186.00743718000012,50706.94601208 2025-11-18,14:27:20.000,322,11084662,-795,0,1763476039,15166.54626815,186.00743718000012,50706.959986320006 2025-11-18,14:27:21.000,322,11084754,-795,0,1763476040,15166.553004459995,185.9933389200014,50706.86216664001 2025-11-18,14:27:22.000,322,11084713,-795,0,1763476041,15166.60689494,185.9933389200014,50706.911076480006 2025-11-18,14:27:23.000,322,11084568,-795,0,1763476042,15166.60015862999,185.9298967499999,50706.87614088 2025-11-18,14:27:24.000,322,11084604,-795,0,1763476043,15166.613631249995,185.96514240000397,50706.890115120004 2025-11-18,14:27:25.000,322,11084660,-795,0,1763476044,15166.60015862999,185.96514240000397,50706.88312800001 2025-11-18,14:27:26.000,322,11084644,-795,0,1763476045,15166.68773066,185.85235631999967,50706.92505072 2025-11-18,14:27:27.000,322,11084654,-795,0,1763476046,15166.62710387,185.94399500999862,50706.93203784001 2025-11-18,14:27:28.000,322,11084707,-795,0,1763476047,15166.613631249995,185.88055284000438,50707.08575448 2025-11-18,14:27:29.000,322,11084588,-795,0,1763476048,15166.64057648999,185.7818650199988,50706.86915376 2025-11-18,14:27:30.000,322,11084596,-795,0,1763476049,15166.593422319995,185.746619370002,50707.00190904001 2025-11-18,14:27:31.000,322,11084575,-795,0,1763476050,15166.53953183999,185.70432458999858,50706.92505072 2025-11-18,14:27:32.000,322,11084562,-795,0,1763476051,15166.573213389995,185.65498068000306,50706.96697344 2025-11-18,14:27:33.000,322,11084667,-795,0,1763476052,15166.49911397999,185.64088242000435,50706.9879348 2025-11-18,14:27:34.000,322,11084624,-795,0,1763476053,15166.425014569999,185.6479315500037,50706.92505072 2025-11-18,14:27:35.000,322,11084660,-795,0,1763476054,15166.445223499999,185.69022632999986,50706.89710224 2025-11-18,14:27:36.000,322,11084622,-795,0,1763476055,15166.411541949994,185.72547198000393,50706.88312800001 2025-11-18,14:27:37.000,322,11084729,-795,0,1763476056,15166.371124089994,185.81711067000288,50706.99492192 2025-11-18,14:27:38.000,322,11084535,-795,0,1763476057,15166.364387779999,185.81006154000352,50706.88312800001 2025-11-18,14:27:39.000,322,11084639,-795,0,1763476058,15166.283552059998,185.85940544999903,50706.89710224 2025-11-18,14:27:40.000,322,11084659,-795,0,1763476059,15166.216188959988,185.88055284000438,50706.76434696001 2025-11-18,14:27:41.000,322,11084550,-795,0,1763476060,15166.169034789993,186.0426828300042,50706.911076480006 2025-11-18,14:27:42.000,322,11084661,-795,0,1763476061,15166.108407999993,186.07087935000163,50706.911076480006 2025-11-18,14:27:43.000,322,11084683,-795,0,1763476062,15166.155562169988,186.12022326000442,50706.841205280005 2025-11-18,14:27:44.000,322,11084591,-795,0,1763476063,15166.135353239988,186.21891108000273,50706.93203784001 2025-11-18,14:27:45.000,322,11084544,-795,0,1763476064,15166.034308590002,186.2894023800036,50706.939024960004 2025-11-18,14:27:46.000,322,11084727,-795,0,1763476065,15165.987154419992,186.33169715999975,50706.890115120004 2025-11-18,14:27:47.000,322,11084609,-795,0,1763476066,15165.987154419992,186.40218846000062,50706.83421816001 2025-11-18,14:27:48.000,322,11084562,-795,0,1763476067,15166.054517520002,186.47267976000148,50706.890115120004 2025-11-18,14:27:49.000,322,11084637,-795,0,1763476068,15166.061253829997,186.5149745400049,50706.673514400005 2025-11-18,14:27:50.000,322,11084610,-795,0,1763476069,15166.094935380002,186.4867780200002,50706.792295440006 2025-11-18,14:27:51.000,322,11084570,-795,0,1763476070,15166.128616929993,186.54317106000235,50706.92505072 2025-11-18,14:27:52.000,322,11084621,-795,0,1763476071,15166.169034789993,186.4867780200002,50706.83421816001 2025-11-18,14:27:53.000,322,11084641,-795,0,1763476072,15166.108407999993,186.59251496999786,50706.82723104 2025-11-18,14:27:54.000,322,11084508,-795,0,1763476073,15166.195980029988,186.57841670999915,50706.85517952 2025-11-18,14:27:55.000,322,11084668,-795,0,1763476074,15166.256606819989,186.59251496999786,50706.911076480006 2025-11-18,14:27:56.000,322,11084652,-795,0,1763476075,15166.249870509993,186.52202367000427,50706.8481924 2025-11-18,14:27:57.000,322,11084633,-795,0,1763476076,15166.202716339998,186.4867780200002,50706.85517952 2025-11-18,14:27:58.000,322,11084605,-795,0,1763476077,15166.276815749989,186.39513933000126,50706.8481924 2025-11-18,14:27:59.000,322,11084553,-795,0,1763476078,15166.256606819989,186.40923758999998,50706.792295440006 2025-11-18,14:28:00.000,322,11084695,-795,0,1763476079,15166.243134199998,186.31054977000167,50706.9879348 2025-11-18,14:28:01.000,322,11084587,-795,0,1763476080,15166.317233609989,186.3246480300004,50706.9879348 2025-11-18,14:28:02.000,322,11084700,-795,0,1763476081,15166.276815749989,186.3035006400023,50706.939024960004 2025-11-18,14:28:03.000,322,11084575,-795,0,1763476082,15166.283552059998,186.12727239000378,50706.98094768001 2025-11-18,14:28:04.000,322,11084668,-795,0,1763476083,15166.256606819989,186.1766162999993,50706.92505072 2025-11-18,14:28:05.000,322,11084637,-795,0,1763476084,15166.249870509993,186.25415672999952,50707.00190904001 2025-11-18,14:28:06.000,322,11084581,-795,0,1763476085,15166.276815749989,186.13432152000314,50707.008896160005 2025-11-18,14:28:07.000,322,11084608,-795,0,1763476086,15166.283552059998,186.21186195000337,50707.03684464 2025-11-18,14:28:08.000,322,11084771,-795,0,1763476087,15166.249870509993,186.15546891000122,50706.92505072 2025-11-18,14:28:09.000,322,11084561,-795,0,1763476088,15166.189243719993,186.09907586999907,50707.14863856001 2025-11-18,14:28:10.000,322,11084563,-795,0,1763476089,15166.236397889988,186.14841978000186,50706.959986320006 2025-11-18,14:28:11.000,322,11084681,-795,0,1763476090,15166.236397889988,186.21186195000337,50707.0228704 2025-11-18,14:28:12.000,322,11084651,-795,0,1763476091,15166.229661579993,186.16956716999994,50707.01588328 2025-11-18,14:28:13.000,322,11084593,-795,0,1763476092,15166.195980029988,186.18366542999865,50707.0228704 2025-11-18,14:28:14.000,322,11084639,-795,0,1763476093,15166.175771099988,186.21186195000337,50707.008896160005 2025-11-18,14:28:15.000,322,11084598,-795,0,1763476094,15166.189243719993,186.24710760000016,50707.00190904001 2025-11-18,14:28:16.000,322,11084517,-795,0,1763476095,15166.155562169988,186.31054977000167,50706.95299920001 2025-11-18,14:28:17.000,322,11084712,-795,0,1763476096,15166.169034789993,186.31759890000103,50706.959986320006 2025-11-18,14:28:18.000,322,11084523,-795,0,1763476097,15166.189243719993,186.3880902000019,50706.95299920001 2025-11-18,14:28:19.000,322,11084627,-795,0,1763476098,15166.128616929993,186.35284454999783,50706.911076480006 2025-11-18,14:28:20.000,322,11084615,-795,0,1763476099,15166.061253829997,186.44448324000405,50706.82723104 2025-11-18,14:28:21.000,322,11084664,-795,0,1763476100,15166.041044899997,186.4515323700034,50706.85517952 2025-11-18,14:28:22.000,322,11084619,-795,0,1763476101,15166.128616929993,186.46563063000212,50706.86915376 2025-11-18,14:28:23.000,322,11084729,-795,0,1763476102,15166.155562169988,186.4515323700034,50706.939024960004 2025-11-18,14:28:24.000,322,11084627,-795,0,1763476103,15166.135353239988,186.46563063000212,50706.89710224 2025-11-18,14:28:25.000,322,11084540,-795,0,1763476104,15166.148825859993,186.3880902000019,50706.92505072 2025-11-18,14:28:26.000,322,11084609,-795,0,1763476105,15166.222925269998,186.41628671999933,50706.85517952 2025-11-18,14:28:27.000,322,11084624,-795,0,1763476106,15166.270079439993,186.47972889000084,50706.8481924 2025-11-18,14:28:28.000,322,11084543,-795,0,1763476107,15166.330706229994,186.31759890000103,50706.85517952 2025-11-18,14:28:29.000,322,11084534,-795,0,1763476108,15166.377860399989,186.35989368000446,50706.80626968 2025-11-18,14:28:30.000,322,11084554,-795,0,1763476109,15166.404805639999,186.3035006400023,50706.79928256 2025-11-18,14:28:31.000,322,11084708,-795,0,1763476110,15166.47890504999,186.2400584700008,50706.82024392 2025-11-18,14:28:32.000,322,11084605,-795,0,1763476111,15166.51932290999,186.19776369000465,50706.70845 2025-11-18,14:28:33.000,322,11084591,-795,0,1763476112,15166.532795529994,186.16956716999994,50706.80626968 2025-11-18,14:28:34.000,322,11084734,-795,0,1763476113,15166.64057648999,186.1766162999993,50706.81325680001 2025-11-18,14:28:35.000,322,11084729,-795,0,1763476114,15166.50585029,186.06383022000227,50706.70845 2025-11-18,14:28:36.000,322,11084648,-795,0,1763476115,15166.60015862999,186.077928480001,50706.63159168 2025-11-18,14:28:37.000,322,11084737,-795,0,1763476116,15166.66078541999,186.0285845699982,50706.771334080004 2025-11-18,14:28:38.000,322,11084500,-795,0,1763476117,15166.66752173,186.0920267399997,50706.7783212 2025-11-18,14:28:39.000,322,11084558,-795,0,1763476118,15166.674258039995,186.03563370000484,50706.81325680001 2025-11-18,14:28:40.000,322,11084632,-795,0,1763476119,15166.633840179995,185.96514240000397,50706.72941136 2025-11-18,14:28:41.000,322,11084543,-795,0,1763476120,15166.714675899995,185.98628979000205,50706.88312800001 2025-11-18,14:28:42.000,322,11084606,-795,0,1763476121,15166.714675899995,186.02153543999884,50706.83421816001 2025-11-18,14:28:43.000,322,11084655,-795,0,1763476122,15166.55974076999,186.12022326000442,50706.939024960004 2025-11-18,14:28:44.000,322,11084635,-795,0,1763476123,15166.593422319995,186.07087935000163,50706.96697344 2025-11-18,14:28:45.000,322,11084586,-795,0,1763476124,15166.60015862999,186.10612499999843,50706.939024960004 2025-11-18,14:28:46.000,322,11084645,-795,0,1763476125,15166.49911397999,186.21891108000273,50706.9180636 2025-11-18,14:28:47.000,322,11084573,-795,0,1763476126,15166.492377669994,186.21891108000273,50706.95299920001 2025-11-18,14:28:48.000,322,11084627,-795,0,1763476127,15166.411541949994,186.2400584700008,50706.94601208 2025-11-18,14:28:49.000,322,11084726,-795,0,1763476128,15166.371124089994,186.2400584700008,50706.90408936001 2025-11-18,14:28:50.000,322,11084676,-795,0,1763476129,15166.317233609989,186.36694281000382,50706.959986320006 2025-11-18,14:28:51.000,322,11084665,-795,0,1763476130,15166.249870509993,186.39513933000126,50707.0228704 2025-11-18,14:28:52.000,322,11084679,-795,0,1763476131,15166.209452649993,186.43038497999805,50706.939024960004 2025-11-18,14:28:53.000,322,11084614,-795,0,1763476132,15166.249870509993,186.4233358499987,50706.97396056 2025-11-18,14:28:54.000,322,11084532,-795,0,1763476133,15166.088199069993,186.4374341100047,50706.96697344 2025-11-18,14:28:55.000,322,11084706,-795,0,1763476134,15166.027572279992,186.47972889000084,50706.90408936001 2025-11-18,14:28:56.000,322,11084689,-795,0,1763476135,15166.027572279992,186.4233358499987,50706.959986320006 2025-11-18,14:28:57.000,322,11084741,-795,0,1763476136,15166.061253829997,186.44448324000405,50706.911076480006 2025-11-18,14:28:58.000,322,11084635,-795,0,1763476137,15166.014099660002,186.34579541999847,50706.86915376 2025-11-18,14:28:59.000,322,11084575,-795,0,1763476138,15166.067990139993,186.3035006400023,50706.841205280005 2025-11-18,14:29:00.000,322,11084538,-795,0,1763476139,15166.041044899997,186.26120585999888,50706.911076480006 2025-11-18,14:29:01.000,322,11084797,-795,0,1763476140,15166.128616929993,186.1766162999993,50706.9879348 2025-11-18,14:29:02.000,322,11084613,-795,0,1763476141,15166.182507409998,186.190714559998,50706.88312800001 2025-11-18,14:29:03.000,322,11084662,-795,0,1763476142,15166.263343129998,186.13432152000314,50706.8481924 2025-11-18,14:29:04.000,322,11084672,-795,0,1763476143,15166.330706229994,186.01448630999948,50706.82024392 2025-11-18,14:29:05.000,322,11084704,-795,0,1763476144,15166.451959809994,186.01448630999948,50706.95299920001 2025-11-18,14:29:06.000,322,11084668,-795,0,1763476145,15166.55974076999,185.95104413999798,50706.841205280005 2025-11-18,14:29:07.000,322,11084573,-795,0,1763476146,15166.57994969999,185.8664545799984,50706.911076480006 2025-11-18,14:29:08.000,322,11084618,-795,0,1763476147,15166.633840179995,185.85235631999967,50706.95299920001 2025-11-18,14:29:09.000,322,11084607,-795,0,1763476148,15166.734884829995,185.87350370999775,50706.959986320006 2025-11-18,14:29:10.000,322,11084659,-795,0,1763476149,15166.70793959,185.88055284000438,50706.85517952 2025-11-18,14:29:11.000,322,11084651,-795,0,1763476150,15166.734884829995,185.93694587999926,50706.94601208 2025-11-18,14:29:12.000,322,11084640,-795,0,1763476151,15166.78203899999,185.8312089300016,50706.8481924 2025-11-18,14:29:13.000,322,11084542,-795,0,1763476152,15166.80898424,185.90874936000182,50706.88312800001 2025-11-18,14:29:14.000,322,11084690,-755,0,1763476153,15166.78877531,185.92284762000054,50706.743385600006 2025-11-18,14:29:15.000,322,11084611,-795,0,1763476154,15166.68773066,185.96514240000397,50706.90408936001 2025-11-18,14:29:16.000,322,11084676,-795,0,1763476155,15166.694466969995,185.94399500999862,50706.8481924 2025-11-18,14:29:17.000,322,11084535,-795,0,1763476156,15166.53953183999,185.98628979000205,50706.911076480006 2025-11-18,14:29:18.000,322,11084648,-795,0,1763476157,15166.492377669994,186.06383022000227,50706.86915376 2025-11-18,14:29:19.000,322,11084655,-795,0,1763476158,15166.425014569999,186.0285845699982,50706.841205280005 2025-11-18,14:29:20.000,322,11084696,-795,0,1763476159,15166.41827825999,186.0285845699982,50706.90408936001 2025-11-18,14:29:21.000,322,11084587,-795,0,1763476160,15166.330706229994,186.10612499999843,50706.959986320006 2025-11-18,14:29:22.000,322,11084606,-795,0,1763476161,15166.323969919998,186.09907586999907,50706.95299920001 2025-11-18,14:29:23.000,322,11084586,-795,0,1763476162,15166.344178849999,186.12022326000442,50707.03684464 2025-11-18,14:29:24.000,322,11084691,-795,0,1763476163,15166.276815749989,186.12727239000378,50706.97396056 2025-11-18,14:29:25.000,322,11084655,-795,0,1763476164,15166.270079439993,186.0920267399997,50707.008896160005 2025-11-18,14:29:26.000,322,11084660,-795,0,1763476165,15166.377860399989,186.14841978000186,50706.9879348 2025-11-18,14:29:27.000,322,11084613,-795,0,1763476166,15166.364387779999,186.01448630999948,50707.00190904001 2025-11-18,14:29:28.000,322,11084676,-755,0,1763476167,15166.404805639999,186.00743718000012,50707.00190904001 2025-11-18,14:29:29.000,322,11084682,-795,0,1763476168,15166.377860399989,186.01448630999948,50706.939024960004 2025-11-18,14:29:30.000,322,11084606,-795,0,1763476169,15166.411541949994,186.01448630999948,50707.008896160005 2025-11-18,14:29:31.000,322,11084749,-795,0,1763476170,15166.49911397999,185.96514240000397,50707.11370296 2025-11-18,14:29:32.000,322,11084631,-795,0,1763476171,15166.573213389995,185.94399500999862,50706.87614088 2025-11-18,14:29:33.000,322,11084650,-795,0,1763476172,15166.613631249995,185.98628979000205,50706.89710224 2025-11-18,14:29:34.000,322,11084615,-795,0,1763476173,15166.68773066,185.8946511000031,50707.008896160005 2025-11-18,14:29:35.000,322,11084699,-795,0,1763476174,15166.74835745,185.9580932700046,50706.890115120004 2025-11-18,14:29:36.000,322,11084468,-795,0,1763476175,15166.78203899999,185.9580932700046,50706.959986320006 2025-11-18,14:29:37.000,322,11084668,-795,0,1763476176,15166.76183006999,185.95104413999798,50706.92505072 2025-11-18,14:29:38.000,322,11084657,-795,0,1763476177,15166.84266578999,185.94399500999862,50706.9879348 2025-11-18,14:29:39.000,322,11084642,-795,0,1763476178,15166.82245685999,185.90874936000182,50706.98094768001 2025-11-18,14:29:40.000,322,11084653,-795,0,1763476179,15166.86961103,185.90170023000246,50706.939024960004 2025-11-18,14:29:41.000,322,11084754,-675,0,1763476180,15166.82919317,185.85235631999967,50706.98094768001 2025-11-18,14:29:42.000,322,11084661,-795,0,1763476181,15166.91002889,185.83825806000095,50706.959986320006 2025-11-18,14:29:43.000,322,11084616,-795,0,1763476182,15166.815720549996,185.83825806000095,50706.9879348 2025-11-18,14:29:44.000,322,11084740,-795,0,1763476183,15166.86961103,185.88760197000374,50706.97396056 2025-11-18,14:29:45.000,322,11084681,-795,0,1763476184,15166.76183006999,185.85940544999903,50707.008896160005 2025-11-18,14:29:46.000,322,11084608,-795,0,1763476185,15166.74162113999,185.9580932700046,50707.07178024001 2025-11-18,14:29:47.000,322,11084538,-795,0,1763476186,15166.66752173,185.8453071900003,50707.008896160005 2025-11-18,14:29:48.000,322,11084520,-795,0,1763476187,15166.50585029,185.90170023000246,50707.008896160005 2025-11-18,14:29:49.000,322,11084790,-795,0,1763476188,15166.55974076999,185.96514240000397,50707.078767360006 2025-11-18,14:29:50.000,322,11084661,-795,0,1763476189,15166.398069329989,185.88760197000374,50707.008896160005 2025-11-18,14:29:51.000,322,11084616,-795,0,1763476190,15166.310497299994,185.97219153000333,50707.057806000004 2025-11-18,14:29:52.000,322,11084637,-795,0,1763476191,15166.229661579993,185.98628979000205,50707.12069008001 2025-11-18,14:29:53.000,322,11084696,-795,0,1763476192,15166.094935380002,186.00038805000077,50707.176587040005 2025-11-18,14:29:54.000,322,11084493,-795,0,1763476193,15166.034308590002,185.9933389200014,50707.03684464 2025-11-18,14:29:55.000,322,11084653,-795,0,1763476194,15165.973681800002,186.00743718000012,50707.11370296 2025-11-18,14:29:56.000,322,11084566,-795,0,1763476195,15165.966945489992,185.94399500999862,50707.057806000004 2025-11-18,14:29:57.000,322,11084589,-795,0,1763476196,15165.946736559992,186.00743718000012,50707.14863856001 2025-11-18,14:29:58.000,322,11084665,-795,0,1763476197,15165.865900839992,186.0426828300042,50707.14863856001 2025-11-18,14:29:59.000,322,11084636,-795,0,1763476198,15165.865900839992,185.95104413999798,50707.23947112001 2025-11-18,14:30:00.000,322,11084640,-795,0,1763476199,15165.973681800002,185.94399500999862,50707.176587040005 2025-11-18,14:30:01.000,322,11084596,-795,0,1763476200,15166.000627039997,186.02153543999884,50707.23947112001 2025-11-18,14:30:02.000,322,11084775,-795,0,1763476201,15166.108407999993,185.96514240000397,50707.0927416 2025-11-18,14:30:03.000,322,11084589,-795,0,1763476202,15166.155562169988,185.9298967499999,50707.106715840004 2025-11-18,14:30:04.000,322,11084665,-795,0,1763476203,15166.175771099988,185.91579849000118,50707.14863856001 2025-11-18,14:30:05.000,322,11084615,-795,0,1763476204,15166.236397889988,185.97219153000333,50707.13466432 2025-11-18,14:30:06.000,322,11084598,-795,0,1763476205,15166.310497299994,185.91579849000118,50707.1626128 2025-11-18,14:30:07.000,322,11084587,-795,0,1763476206,15166.364387779999,185.93694587999926,50707.08575448 2025-11-18,14:30:08.000,322,11084680,-795,0,1763476207,15166.384596709999,185.98628979000205,50707.008896160005 2025-11-18,14:30:09.000,322,11084633,-795,0,1763476208,15166.47890504999,185.93694587999926,50707.008896160005 2025-11-18,14:30:10.000,322,11084640,-795,0,1763476209,15166.54626815,186.01448630999948,50707.00190904001 2025-11-18,14:30:11.000,322,11084663,-795,0,1763476210,15166.573213389995,186.10612499999843,50707.02985752001 2025-11-18,14:30:12.000,322,11084595,-715,0,1763476211,15166.532795529994,186.07087935000163,50706.99492192 2025-11-18,14:30:13.000,322,11084552,-795,0,1763476212,15166.57994969999,186.190714559998,50707.0228704 2025-11-18,14:30:14.000,322,11084547,-795,0,1763476213,15166.53953183999,186.19776369000465,50706.98094768001 2025-11-18,14:30:15.000,322,11084573,-795,0,1763476214,15166.58668601,186.23300934000144,50706.97396056 2025-11-18,14:30:16.000,322,11084724,-795,0,1763476215,15166.62036755999,186.26120585999888,50707.00190904001 2025-11-18,14:30:17.000,322,11084634,-795,0,1763476216,15166.553004459995,186.3035006400023,50707.008896160005 2025-11-18,14:30:18.000,322,11084605,-795,0,1763476217,15166.553004459995,186.38104107000254,50706.93203784001 2025-11-18,14:30:19.000,322,11084541,-635,0,1763476218,15166.49911397999,186.38104107000254,50707.07178024001 2025-11-18,14:30:20.000,322,11084605,-795,0,1763476219,15166.492377669994,186.41628671999933,50706.9879348 2025-11-18,14:30:21.000,322,11084555,-795,0,1763476220,15166.371124089994,186.40218846000062,50706.99492192 2025-11-18,14:30:22.000,322,11084539,-795,0,1763476221,15166.350915159994,186.43038497999805,50707.03684464 2025-11-18,14:30:23.000,322,11084505,-795,0,1763476222,15166.270079439993,186.38104107000254,50707.05081888001 2025-11-18,14:30:24.000,322,11084607,-795,0,1763476223,15166.209452649993,186.40218846000062,50707.09972872001 2025-11-18,14:30:25.000,322,11084674,-795,0,1763476224,15166.243134199998,186.40218846000062,50707.16959992001 2025-11-18,14:30:26.000,322,11084628,-795,0,1763476225,15166.182507409998,186.27530412000488,50707.19056128 2025-11-18,14:30:27.000,322,11084581,-795,0,1763476226,15166.202716339998,186.26825498999824,50707.0927416 2025-11-18,14:30:28.000,322,11084666,-795,0,1763476227,15166.182507409998,186.1766162999993,50707.15562568 2025-11-18,14:30:29.000,322,11084618,-635,0,1763476228,15166.216188959988,186.19776369000465,50707.16959992001 2025-11-18,14:30:30.000,322,11084634,-795,0,1763476229,15166.236397889988,186.12022326000442,50707.1626128 2025-11-18,14:30:31.000,322,11084602,-795,0,1763476230,15166.148825859993,185.95104413999798,50707.12069008001 2025-11-18,14:30:32.000,322,11084567,-795,0,1763476231,15166.189243719993,185.94399500999862,50707.08575448 2025-11-18,14:30:33.000,322,11084645,-795,0,1763476232,15166.297024679989,185.87350370999775,50707.13466432 2025-11-18,14:30:34.000,322,11084764,-795,0,1763476233,15166.297024679989,185.90874936000182,50707.14863856001 2025-11-18,14:30:35.000,322,11084583,-795,0,1763476234,15166.330706229994,185.88760197000374,50707.14165144 2025-11-18,14:30:36.000,322,11084617,-795,0,1763476235,15166.384596709999,185.80301241000416,50707.09972872001 2025-11-18,14:30:37.000,322,11084587,-795,0,1763476236,15166.465432429999,185.77481588999945,50707.057806000004 2025-11-18,14:30:38.000,322,11084565,-795,0,1763476237,15166.51932290999,185.76071763000073,50707.08575448 2025-11-18,14:30:39.000,322,11084719,-795,0,1763476238,15166.573213389995,185.7325211100033,50707.12069008001 2025-11-18,14:30:40.000,322,11084547,-795,0,1763476239,15166.58668601,185.71137371999794,50707.01588328 2025-11-18,14:30:41.000,322,11084548,-795,0,1763476240,15166.553004459995,185.69022632999986,50707.008896160005 2025-11-18,14:30:42.000,322,11084577,-795,0,1763476241,15166.553004459995,185.71842285000457,50707.06479312 2025-11-18,14:30:43.000,322,11084719,-795,0,1763476242,15166.56647708,185.7325211100033,50707.07178024001 2025-11-18,14:30:44.000,322,11084529,-795,0,1763476243,15166.50585029,185.71842285000457,50707.04383176 2025-11-18,14:30:45.000,322,11084523,-795,0,1763476244,15166.54626815,185.72547198000393,50707.0927416 2025-11-18,14:30:46.000,322,11084637,-795,0,1763476245,15166.492377669994,185.76071763000073,50706.94601208 2025-11-18,14:30:47.000,322,11084598,-795,0,1763476246,15166.512586599994,185.78891414999816,50707.078767360006 2025-11-18,14:30:48.000,322,11084774,-795,0,1763476247,15166.41827825999,185.73957024000265,50707.09972872001 2025-11-18,14:30:49.000,322,11084613,-795,0,1763476248,15166.377860399989,185.81006154000352,50707.15562568 2025-11-18,14:30:50.000,322,11084595,-795,0,1763476249,15166.344178849999,185.82415980000223,50707.008896160005 2025-11-18,14:30:51.000,322,11084593,-795,0,1763476250,15166.290288369994,185.80301241000416,50707.127677200006 2025-11-18,14:30:52.000,322,11084612,-795,0,1763476251,15166.357651469989,185.80301241000416,50707.05081888001 2025-11-18,14:30:53.000,322,11084642,-795,0,1763476252,15166.323969919998,185.85940544999903,50707.09972872001 2025-11-18,14:30:54.000,322,11084677,-795,0,1763476253,15166.391333019994,185.80301241000416,50707.03684464 2025-11-18,14:30:55.000,322,11084688,-795,0,1763476254,15166.411541949994,185.8664545799984,50707.16959992001 2025-11-18,14:30:56.000,322,11084607,-795,0,1763476255,15166.451959809994,185.8946511000031,50707.20453552 2025-11-18,14:30:57.000,322,11084707,-795,0,1763476256,15166.51932290999,185.9298967499999,50707.07178024001 2025-11-18,14:30:58.000,322,11084761,-795,0,1763476257,15166.573213389995,185.93694587999926,50707.057806000004 2025-11-18,14:30:59.000,322,11084561,-795,0,1763476258,15166.553004459995,185.9792406600027,50707.07178024001 2025-11-18,14:31:00.000,322,11084582,-795,0,1763476259,15166.60689494,186.00743718000012,50707.08575448 2025-11-18,14:31:01.000,322,11084640,-795,0,1763476260,15166.56647708,186.0426828300042,50707.106715840004 2025-11-18,14:31:02.000,322,11084656,-795,0,1763476261,15166.62036755999,186.07087935000163,50707.057806000004 2025-11-18,14:31:03.000,322,11084600,-795,0,1763476262,15166.613631249995,186.21891108000273,50707.12069008001 2025-11-18,14:31:04.000,322,11084636,-795,0,1763476263,15166.64057648999,186.22596021000209,50706.99492192 2025-11-18,14:31:05.000,322,11084690,-795,0,1763476264,15166.52605922,186.2894023800036,50707.0927416 2025-11-18,14:31:06.000,322,11084705,-795,0,1763476265,15166.52605922,186.29645151000295,50706.97396056 2025-11-18,14:31:07.000,322,11084600,-795,0,1763476266,15166.45869611999,186.37399194000318,50707.07178024001 2025-11-18,14:31:08.000,322,11084603,-795,0,1763476267,15166.47890504999,186.3246480300004,50707.03684464 2025-11-18,14:31:09.000,322,11084710,-795,0,1763476268,15166.411541949994,186.36694281000382,50707.01588328 2025-11-18,14:31:10.000,322,11084560,-795,0,1763476269,15166.411541949994,186.31759890000103,50707.0927416 2025-11-18,14:31:11.000,322,11084589,-795,0,1763476270,15166.43848718999,186.40218846000062,50707.0927416 2025-11-18,14:31:12.000,322,11084744,-795,0,1763476271,15166.350915159994,186.3246480300004,50707.12069008001 2025-11-18,14:31:13.000,322,11084726,-795,0,1763476272,15166.337442539989,186.33169715999975,50707.16959992001 2025-11-18,14:31:14.000,322,11084535,-795,0,1763476273,15166.364387779999,186.28235325000423,50707.13466432 2025-11-18,14:31:15.000,322,11084567,-795,0,1763476274,15166.384596709999,186.25415672999952,50707.127677200006 2025-11-18,14:31:16.000,322,11084558,-795,0,1763476275,15166.371124089994,186.23300934000144,50707.225496880004 2025-11-18,14:31:17.000,322,11084657,-755,0,1763476276,15166.451959809994,186.204812820004,50707.176587040005 2025-11-18,14:31:18.000,322,11084591,-795,0,1763476277,15166.472168739994,186.0920267399997,50707.21152264 2025-11-18,14:31:19.000,322,11084602,-795,0,1763476278,15166.48564136,186.0285845699982,50707.232484 2025-11-18,14:31:20.000,322,11084620,-795,0,1763476279,15166.57994969999,186.01448630999948,50707.176587040005 2025-11-18,14:31:21.000,322,11084626,-795,0,1763476280,15166.50585029,186.0285845699982,50707.15562568 2025-11-18,14:31:22.000,322,11084659,-795,0,1763476281,15166.532795529994,186.0285845699982,50707.26043248 2025-11-18,14:31:23.000,322,11084659,-795,0,1763476282,15166.573213389995,185.9933389200014,50707.127677200006 2025-11-18,14:31:24.000,322,11084653,-795,0,1763476283,15166.55974076999,186.01448630999948,50707.21152264 2025-11-18,14:31:25.000,322,11084612,-795,0,1763476284,15166.50585029,186.01448630999948,50707.14165144 2025-11-18,14:31:26.000,322,11084608,-795,0,1763476285,15166.58668601,185.98628979000205,50707.106715840004 2025-11-18,14:31:27.000,322,11084651,-795,0,1763476286,15166.54626815,185.97219153000333,50707.15562568 2025-11-18,14:31:28.000,322,11084616,-795,0,1763476287,15166.52605922,186.00038805000077,50707.21152264 2025-11-18,14:31:29.000,322,11084703,-795,0,1763476288,15166.56647708,186.01448630999948,50707.246458240006 2025-11-18,14:31:30.000,322,11084638,-795,0,1763476289,15166.56647708,186.0285845699982,50707.08575448 2025-11-18,14:31:31.000,322,11084628,-795,0,1763476290,15166.50585029,186.23300934000144,50707.16959992001 2025-11-18,14:31:32.000,322,11084579,-795,0,1763476291,15166.472168739994,186.21186195000337,50707.14165144 2025-11-18,14:31:33.000,322,11084623,-795,0,1763476292,15166.391333019994,186.26120585999888,50707.14165144 2025-11-18,14:31:34.000,322,11084578,-795,0,1763476293,15166.43848718999,186.31759890000103,50707.21850976001 2025-11-18,14:31:35.000,322,11084604,-795,0,1763476294,15166.330706229994,186.3246480300004,50707.21850976001 2025-11-18,14:31:36.000,322,11084558,-795,0,1763476295,15166.310497299994,186.44448324000405,50707.106715840004 2025-11-18,14:31:37.000,322,11084706,-795,0,1763476296,15166.310497299994,186.4867780200002,50707.21152264 2025-11-18,14:31:38.000,322,11084557,-795,0,1763476297,15166.310497299994,186.55726932000107,50707.14165144 2025-11-18,14:31:39.000,322,11084657,-795,0,1763476298,15166.283552059998,186.56431845000043,50707.246458240006 2025-11-18,14:31:40.000,322,11084676,-795,0,1763476299,15166.249870509993,186.65595713999937,50707.11370296 2025-11-18,14:31:41.000,322,11084567,-795,0,1763476300,15166.162298479998,186.67710453000473,50707.176587040005 2025-11-18,14:31:42.000,322,11084658,-795,0,1763476301,15166.182507409998,186.77579235000303,50707.19754840001 2025-11-18,14:31:43.000,322,11084625,-795,0,1763476302,15166.155562169988,186.7828414800024,50707.16959992001 2025-11-18,14:31:44.000,322,11084588,-795,0,1763476303,15166.115144310003,186.7828414800024,50707.246458240006 2025-11-18,14:31:45.000,322,11084598,-795,0,1763476304,15166.115144310003,186.80398887000047,50707.1626128 2025-11-18,14:31:46.000,322,11084604,-795,0,1763476305,15166.216188959988,186.74054669999896,50707.15562568 2025-11-18,14:31:47.000,322,11084614,-795,0,1763476306,15166.155562169988,186.7334975699996,50707.21850976001 2025-11-18,14:31:48.000,322,11084658,-795,0,1763476307,15166.195980029988,186.76874322000367,50707.274406720004 2025-11-18,14:31:49.000,322,11084596,-795,0,1763476308,15166.101671689998,186.71939931000088,50707.23947112001 2025-11-18,14:31:50.000,322,11084660,-795,0,1763476309,15166.128616929993,186.69120279000344,50707.19056128 2025-11-18,14:31:51.000,322,11084624,-795,0,1763476310,15166.162298479998,186.74054669999896,50707.28139384 2025-11-18,14:31:52.000,322,11084641,-795,0,1763476311,15166.115144310003,186.7334975699996,50707.25344536 2025-11-18,14:31:53.000,322,11084629,-795,0,1763476312,15166.135353239988,186.62071149000258,50707.26043248 2025-11-18,14:31:54.000,322,11084632,-795,0,1763476313,15166.115144310003,186.60661323000386,50707.246458240006 2025-11-18,14:31:55.000,322,11084676,-795,0,1763476314,15166.088199069993,186.62776062000194,50707.232484 2025-11-18,14:31:56.000,322,11084734,-795,0,1763476315,15166.020835969997,186.61366236000322,50707.28139384 2025-11-18,14:31:57.000,322,11084680,-795,0,1763476316,15166.007363349992,186.52907280000363,50707.23947112001 2025-11-18,14:31:58.000,322,11084689,-795,0,1763476317,15166.000627039997,186.5149745400049,50707.23947112001 2025-11-18,14:31:59.000,322,11084613,-795,0,1763476318,15165.926527629992,186.56431845000043,50707.232484 2025-11-18,14:32:00.000,322,11084662,-795,0,1763476319,15165.886109769992,186.62071149000258,50707.295368080006 2025-11-18,14:32:01.000,322,11084601,-795,0,1763476320,15165.879373459997,186.5995641000045,50707.3023552 2025-11-18,14:32:02.000,322,11084663,-795,0,1763476321,15165.825482979992,186.6700553999981,50707.31632944001 2025-11-18,14:32:03.000,322,11084630,-795,0,1763476322,15165.805274049992,186.64890801,50707.38620064001 2025-11-18,14:32:04.000,322,11084622,-795,0,1763476323,15165.758119879996,186.6700553999981,50707.3722264 2025-11-18,14:32:05.000,322,11084668,-795,0,1763476324,15165.818746669996,186.72644844000024,50707.40716200001 2025-11-18,14:32:06.000,322,11084605,-795,0,1763476325,15165.798537739996,186.77579235000303,50707.35825216 2025-11-18,14:32:07.000,322,11084603,-795,0,1763476326,15165.69075678,186.7828414800024,50707.38620064001 2025-11-18,14:32:08.000,322,11084513,-795,0,1763476327,15165.758119879996,186.75464495999768,50707.3023552 2025-11-18,14:32:09.000,322,11084505,-795,0,1763476328,15165.731174640001,186.8462836500039,50707.3722264 2025-11-18,14:32:10.000,322,11084628,-795,0,1763476329,15165.791801430001,186.8956275599994,50707.30934232 2025-11-18,14:32:11.000,322,11084686,-795,0,1763476330,15165.798537739996,186.90267668999877,50707.295368080006 2025-11-18,14:32:12.000,322,11084524,-795,0,1763476331,15165.791801430001,186.88857843000005,50707.33729080001 2025-11-18,14:32:13.000,322,11084563,-795,0,1763476332,15165.791801430001,186.88857843000005,50707.42113624 2025-11-18,14:32:14.000,322,11084603,-795,0,1763476333,15165.771592500001,187.02251190000243,50707.246458240006 2025-11-18,14:32:15.000,322,11084739,-795,0,1763476334,15165.832219290001,186.90267668999877,50707.26741960001 2025-11-18,14:32:16.000,322,11084478,-795,0,1763476335,15165.818746669996,186.91677495000476,50707.32331656 2025-11-18,14:32:17.000,322,11084548,-795,0,1763476336,15165.838955599997,186.93792234000284,50707.28139384 2025-11-18,14:32:18.000,322,11084493,-795,0,1763476337,15165.832219290001,186.8956275599994,50707.23947112001 2025-11-18,14:32:19.000,322,11084588,-795,0,1763476338,15165.913055010002,186.90267668999877,50707.37921352 2025-11-18,14:32:20.000,322,11084696,-795,0,1763476339,15165.879373459997,186.86743104000197,50707.3722264 2025-11-18,14:32:21.000,322,11084671,-795,0,1763476340,15165.940000249997,186.95906973000092,50707.28139384 2025-11-18,14:32:22.000,322,11084670,-795,0,1763476341,15165.960209179997,186.83923452000454,50707.35825216 2025-11-18,14:32:23.000,322,11084711,-795,0,1763476342,15165.973681800002,186.8815293000007,50707.25344536 2025-11-18,14:32:24.000,322,11084678,-795,0,1763476343,15165.886109769992,186.83923452000454,50707.21850976001 2025-11-18,14:32:25.000,322,11084585,-795,0,1763476344,15165.906318699992,186.86743104000197,50707.26741960001 2025-11-18,14:32:26.000,322,11084654,-795,0,1763476345,15165.913055010002,186.86038191000262,50707.31632944001 2025-11-18,14:32:27.000,322,11084544,-795,0,1763476346,15165.838955599997,186.8462836500039,50707.31632944001 2025-11-18,14:32:28.000,322,11084577,-795,0,1763476347,15165.865900839992,186.85333278000326,50707.35825216 2025-11-18,14:32:29.000,322,11084627,-795,0,1763476348,15165.764856189991,186.8321853899979,50707.21850976001 2025-11-18,14:32:30.000,322,11084535,-795,0,1763476349,15165.71096571,186.87448017000133,50707.42812336 2025-11-18,14:32:31.000,322,11084490,-795,0,1763476350,15165.69075678,186.85333278000326,50707.45607184001 2025-11-18,14:32:32.000,322,11084513,-795,0,1763476351,15165.643602609991,186.90267668999877,50707.44908472 2025-11-18,14:32:33.000,322,11084576,-795,0,1763476352,15165.52234902999,186.8815293000007,50707.442097600004 2025-11-18,14:32:34.000,322,11084684,-795,0,1763476353,15165.556030579995,186.90972581999813,50707.393187760004 2025-11-18,14:32:35.000,322,11084608,-635,0,1763476354,15165.475194859995,186.8956275599994,50707.38620064001 2025-11-18,14:32:36.000,322,11084619,-795,0,1763476355,15165.475194859995,186.90267668999877,50707.40017488 2025-11-18,14:32:37.000,322,11084473,-795,0,1763476356,15165.44824962,186.83923452000454,50707.45607184001 2025-11-18,14:32:38.000,322,11084656,-795,0,1763476357,15165.434776999995,186.95202060000156,50707.4770332 2025-11-18,14:32:39.000,322,11084594,-795,0,1763476358,15165.54255795999,186.8956275599994,50707.42812336 2025-11-18,14:32:40.000,322,11084551,-795,0,1763476359,15165.50887641,186.97316798999964,50707.3722264 2025-11-18,14:32:41.000,322,11084643,-795,0,1763476360,15165.54255795999,186.8956275599994,50707.32331656 2025-11-18,14:32:42.000,322,11084533,-795,0,1763476361,15165.636866299996,187.0084136400037,50707.33030368 2025-11-18,14:32:43.000,322,11084576,-795,0,1763476362,15165.724438329991,186.87448017000133,50707.43511048001 2025-11-18,14:32:44.000,322,11084651,-795,0,1763476363,15165.744647259991,186.9449714700022,50707.344277920005 2025-11-18,14:32:45.000,322,11084614,-795,0,1763476364,15165.865900839992,186.93087321000348,50707.32331656 2025-11-18,14:32:46.000,322,11084637,-795,0,1763476365,15165.953472870002,187.02251190000243,50707.33030368 2025-11-18,14:32:47.000,322,11084695,-795,0,1763476366,15166.014099660002,186.91677495000476,50707.28139384 2025-11-18,14:32:48.000,322,11084568,-795,0,1763476367,15166.088199069993,186.98726624999836,50707.40017488 2025-11-18,14:32:49.000,322,11084733,-795,0,1763476368,15166.115144310003,186.93087321000348,50707.295368080006 2025-11-18,14:32:50.000,322,11084605,-795,0,1763476369,15166.189243719993,186.95906973000092,50707.232484 2025-11-18,14:32:51.000,322,11084641,-795,0,1763476370,15166.209452649993,187.03661016000115,50707.176587040005 2025-11-18,14:32:52.000,322,11084594,-795,0,1763476371,15166.256606819989,186.96611886000028,50707.225496880004 2025-11-18,14:32:53.000,322,11084638,-795,0,1763476372,15166.243134199998,187.07890494000458,50707.225496880004 2025-11-18,14:32:54.000,322,11084589,-795,0,1763476373,15166.209452649993,187.02251190000243,50707.225496880004 2025-11-18,14:32:55.000,322,11084606,-795,0,1763476374,15166.169034789993,187.06480667999858,50707.28838096001 2025-11-18,14:32:56.000,322,11084611,-795,0,1763476375,15166.108407999993,187.07185580999794,50707.274406720004 2025-11-18,14:32:57.000,322,11084570,-795,0,1763476376,15166.020835969997,187.06480667999858,50707.28838096001 2025-11-18,14:32:58.000,322,11084530,-795,0,1763476377,15166.014099660002,186.980217119999,50707.30934232 2025-11-18,14:32:59.000,322,11084658,-795,0,1763476378,15165.919791319997,187.00136451000435,50707.393187760004 2025-11-18,14:33:00.000,322,11084688,-795,0,1763476379,15165.852428220001,186.98726624999836,50707.36523928001 2025-11-18,14:33:01.000,322,11084623,-795,0,1763476380,15165.778328809996,186.95906973000092,50707.36523928001 2025-11-18,14:33:02.000,322,11084639,-795,0,1763476381,15165.697493089996,186.97316798999964,50707.36523928001 2025-11-18,14:33:03.000,322,11084645,-795,0,1763476382,15165.677284159996,186.86743104000197,50707.393187760004 2025-11-18,14:33:04.000,322,11084579,-715,0,1763476383,15165.58297581999,186.8462836500039,50707.35126504 2025-11-18,14:33:05.000,322,11084635,-795,0,1763476384,15165.58971213,186.82513625999854,50707.40716200001 2025-11-18,14:33:06.000,322,11084613,-795,0,1763476385,15165.52234902999,186.70530105000216,50707.40017488 2025-11-18,14:33:07.000,322,11084668,-795,0,1763476386,15165.50887641,186.6700553999981,50707.37921352 2025-11-18,14:33:08.000,322,11084636,-795,0,1763476387,15165.58971213,186.69120279000344,50707.35126504 2025-11-18,14:33:09.000,322,11084503,-795,0,1763476388,15165.596448439996,186.67710453000473,50707.38620064001 2025-11-18,14:33:10.000,322,11084573,-795,0,1763476389,15165.58297581999,186.6700553999981,50707.3722264 2025-11-18,14:33:11.000,322,11084589,-795,0,1763476390,15165.71096571,186.6700553999981,50707.35126504 2025-11-18,14:33:12.000,322,11084591,-795,0,1763476391,15165.71096571,186.64185888000065,50707.442097600004 2025-11-18,14:33:13.000,322,11084569,-795,0,1763476392,15165.717702019996,186.66300626999873,50707.35825216 2025-11-18,14:33:14.000,322,11084676,-795,0,1763476393,15165.812010360001,186.80398887000047,50707.274406720004 2025-11-18,14:33:15.000,322,11084626,-795,0,1763476394,15165.805274049992,186.74054669999896,50707.31632944001 2025-11-18,14:33:16.000,322,11084568,-795,0,1763476395,15165.825482979992,186.78989061000175,50707.26741960001 2025-11-18,14:33:17.000,322,11084539,-795,0,1763476396,15165.886109769992,186.95906973000092,50707.246458240006 2025-11-18,14:33:18.000,322,11084555,-795,0,1763476397,15165.845691909992,187.0295610300018,50707.26043248 2025-11-18,14:33:19.000,322,11084601,-795,0,1763476398,15165.859164529997,187.06480667999858,50707.246458240006 2025-11-18,14:33:20.000,322,11084562,-795,0,1763476399,15165.973681800002,187.21283840999968,50707.3023552 2025-11-18,14:33:21.000,322,11084585,-795,0,1763476400,15165.946736559992,187.18464189000224,50707.274406720004 2025-11-18,14:33:22.000,322,11084574,-795,0,1763476401,15165.973681800002,187.33267362000333,50707.28838096001 2025-11-18,14:33:23.000,322,11084657,-755,0,1763476402,15165.966945489992,187.3397227500027,50707.33729080001 2025-11-18,14:33:24.000,322,11084609,-795,0,1763476403,15165.879373459997,187.38201752999885,50707.33729080001 2025-11-18,14:33:25.000,322,11084624,-795,0,1763476404,15165.940000249997,187.438410570001,50707.33729080001 2025-11-18,14:33:26.000,322,11084596,-795,0,1763476405,15165.886109769992,187.36087014000077,50707.393187760004 2025-11-18,14:33:27.000,322,11084640,-795,0,1763476406,15165.933263940002,187.44545970000036,50707.393187760004 2025-11-18,14:33:28.000,322,11084727,-795,0,1763476407,15165.805274049992,187.31152622999798,50707.35825216 2025-11-18,14:33:29.000,322,11084672,-795,0,1763476408,15165.764856189991,187.31857536000462,50707.393187760004 2025-11-18,14:33:30.000,322,11084641,-795,0,1763476409,15165.751383570001,187.27628058000118,50707.40017488 2025-11-18,14:33:31.000,322,11084552,-795,0,1763476410,15165.785065119991,187.19874015000096,50707.393187760004 2025-11-18,14:33:32.000,322,11084761,-795,0,1763476411,15165.717702019996,187.1423471099988,50707.442097600004 2025-11-18,14:33:33.000,322,11084569,-795,0,1763476412,15165.751383570001,187.01546277000307,50707.42113624 2025-11-18,14:33:34.000,322,11084724,-795,0,1763476413,15165.69075678,186.8815293000007,50707.58882712 2025-11-18,14:33:35.000,322,11084614,-795,0,1763476414,15165.663811539991,186.75464495999768,50707.414149120006 2025-11-18,14:33:36.000,322,11084597,-795,0,1763476415,15165.657075229996,186.70530105000216,50707.51895592 2025-11-18,14:33:37.000,322,11084711,-795,0,1763476416,15165.636866299996,186.5854658399985,50707.42812336 2025-11-18,14:33:38.000,322,11084630,-795,0,1763476417,15165.697493089996,186.4515323700034,50707.57485288001 2025-11-18,14:33:39.000,322,11084742,-795,0,1763476418,15165.663811539991,186.41628671999933,50707.42812336 2025-11-18,14:33:40.000,322,11084758,-795,0,1763476419,15165.71096571,186.22596021000209,50707.53991728 2025-11-18,14:33:41.000,322,11084686,-795,0,1763476420,15165.825482979992,186.12727239000378,50707.38620064001 2025-11-18,14:33:42.000,322,11084795,-795,0,1763476421,15165.872637150002,186.13432152000314,50707.55389152001 2025-11-18,14:33:43.000,322,11084602,-795,0,1763476422,15165.906318699992,185.97219153000333,50707.511968800005 2025-11-18,14:33:44.000,322,11084489,-795,0,1763476423,15165.926527629992,185.93694587999926,50707.581840000006 2025-11-18,14:33:45.000,322,11084624,-795,0,1763476424,15166.041044899997,186.00743718000012,50707.53991728 2025-11-18,14:33:46.000,322,11084695,-795,0,1763476425,15166.081462759998,185.88055284000438,50707.49100744 2025-11-18,14:33:47.000,322,11084558,-795,0,1763476426,15166.034308590002,185.87350370999775,50707.463058960006 2025-11-18,14:33:48.000,322,11084688,-795,0,1763476427,15166.061253829997,185.88760197000374,50707.48402032001 2025-11-18,14:33:49.000,322,11084539,-795,0,1763476428,15165.993890730002,185.94399500999862,50707.3722264 2025-11-18,14:33:50.000,322,11084593,-795,0,1763476429,15165.966945489992,185.9298967499999,50707.40716200001 2025-11-18,14:33:51.000,322,11084517,-795,0,1763476430,15165.973681800002,186.00038805000077,50707.35825216 2025-11-18,14:33:52.000,322,11084553,-675,0,1763476431,15165.886109769992,186.1131741299978,50707.28139384 2025-11-18,14:33:53.000,322,11084647,-795,0,1763476432,15165.919791319997,186.23300934000144,50707.225496880004 2025-11-18,14:33:54.000,322,11084576,-795,0,1763476433,15165.805274049992,186.36694281000382,50707.32331656 2025-11-18,14:33:55.000,322,11084602,-795,0,1763476434,15165.818746669996,186.4233358499987,50707.47004608 2025-11-18,14:33:56.000,322,11084669,-795,0,1763476435,15165.731174640001,186.47267976000148,50707.38620064001 2025-11-18,14:33:57.000,322,11084687,-795,0,1763476436,15165.684020469991,186.59251496999786,50707.49100744 2025-11-18,14:33:58.000,322,11084687,-795,0,1763476437,15165.684020469991,186.56431845000043,50707.49100744 2025-11-18,14:33:59.000,322,11084674,-795,0,1763476438,15165.67054785,186.7334975699996,50707.442097600004 2025-11-18,14:34:00.000,322,11084616,-795,0,1763476439,15165.657075229996,186.87448017000133,50707.393187760004 2025-11-18,14:34:01.000,322,11084504,-795,0,1763476440,15165.60318474999,186.8956275599994,50707.33030368 2025-11-18,14:34:02.000,322,11084679,-755,0,1763476441,15165.697493089996,187.00136451000435,50707.42812336 2025-11-18,14:34:03.000,322,11084691,-795,0,1763476442,15165.677284159996,187.0295610300018,50707.40716200001 2025-11-18,14:34:04.000,322,11084646,-795,0,1763476443,15165.62339367999,187.12119972000073,50707.33030368 2025-11-18,14:34:05.000,322,11084650,-795,0,1763476444,15165.67054785,187.19874015000096,50707.32331656 2025-11-18,14:34:06.000,322,11084649,-795,0,1763476445,15165.67054785,187.27628058000118,50707.32331656 2025-11-18,14:34:07.000,322,11084679,-795,0,1763476446,15165.717702019996,187.28332971000054,50707.26741960001 2025-11-18,14:34:08.000,322,11084581,-795,0,1763476447,15165.67054785,187.2903788399999,50707.26741960001 2025-11-18,14:34:09.000,322,11084646,-795,0,1763476448,15165.724438329991,187.3397227500027,50707.344277920005 2025-11-18,14:34:10.000,322,11084763,-795,0,1763476449,15165.657075229996,187.29742796999926,50707.35126504 2025-11-18,14:34:11.000,322,11084802,-795,0,1763476450,15165.663811539991,187.24808406000375,50707.414149120006 2025-11-18,14:34:12.000,322,11084700,-795,0,1763476451,15165.697493089996,187.31152622999798,50707.47004608 2025-11-18,14:34:13.000,322,11084604,-795,0,1763476452,15165.556030579995,187.24808406000375,50707.51895592 2025-11-18,14:34:14.000,322,11084635,-795,0,1763476453,15165.616657369996,187.19874015000096,50707.49100744 2025-11-18,14:34:15.000,322,11084510,-795,0,1763476454,15165.515612719995,187.1916910200016,50707.48402032001 2025-11-18,14:34:16.000,322,11084615,-795,0,1763476455,15165.46172223999,187.14939623999817,50707.57485288001 2025-11-18,14:34:17.000,322,11084723,-795,0,1763476456,15165.46845855,187.0295610300018,50707.45607184001 2025-11-18,14:34:18.000,322,11084726,-795,0,1763476457,15165.353941279995,187.05070841999986,50707.40017488 2025-11-18,14:34:19.000,322,11084608,-795,0,1763476458,15165.36067758999,186.96611886000028,50707.50498168001 2025-11-18,14:34:20.000,322,11084645,-675,0,1763476459,15165.333732349995,186.93792234000284,50707.5469044 2025-11-18,14:34:21.000,322,11084465,-795,0,1763476460,15165.32699604,186.90267668999877,50707.53293016001 2025-11-18,14:34:22.000,322,11084581,-795,0,1763476461,15165.293314489994,186.85333278000326,50707.53293016001 2025-11-18,14:34:23.000,322,11084594,-795,0,1763476462,15165.23942400999,186.8462836500039,50707.62376272001 2025-11-18,14:34:24.000,322,11084681,-795,0,1763476463,15165.158588289989,186.7828414800024,50707.560878640004 2025-11-18,14:34:25.000,322,11084715,-795,0,1763476464,15165.212478769994,186.8462836500039,50707.60280136001 2025-11-18,14:34:26.000,322,11084682,-795,0,1763476465,15165.192269839994,186.8321853899979,50707.53293016001 2025-11-18,14:34:27.000,322,11084641,-795,0,1763476466,15165.158588289989,186.7969397400011,50707.64472408 2025-11-18,14:34:28.000,322,11084663,-795,0,1763476467,15165.19900614999,186.86743104000197,50707.56786576 2025-11-18,14:34:29.000,322,11084663,-715,0,1763476468,15165.091225189994,186.8815293000007,50707.630749840006 2025-11-18,14:34:30.000,322,11084602,-795,0,1763476469,15165.21921507999,186.99431537999772,50707.50498168001 2025-11-18,14:34:31.000,322,11084589,-795,0,1763476470,15165.077752569989,187.08595407000394,50707.53991728 2025-11-18,14:34:32.000,322,11084656,-795,0,1763476471,15165.131643049994,187.14939623999817,50707.50498168001 2025-11-18,14:34:33.000,322,11084628,-795,0,1763476472,15165.138379359989,187.1916910200016,50707.511968800005 2025-11-18,14:34:34.000,322,11084661,-795,0,1763476473,15165.145115669999,187.2551331900031,50707.442097600004 2025-11-18,14:34:35.000,322,11084631,-795,0,1763476474,15165.225951389999,187.29742796999926,50707.463058960006 2025-11-18,14:34:36.000,322,11084648,-795,0,1763476475,15165.23942400999,187.34677188000205,50707.47004608 2025-11-18,14:34:37.000,322,11084715,-795,0,1763476476,15165.273105559994,187.44545970000036,50707.463058960006 2025-11-18,14:34:38.000,322,11084621,-795,0,1763476477,15165.36067758999,187.52300013000058,50707.50498168001 2025-11-18,14:34:39.000,322,11084672,-795,0,1763476478,15165.30678711,187.6216879499989,50707.43511048001 2025-11-18,14:34:40.000,322,11084688,-795,0,1763476479,15165.34720497,187.71332663999783,50707.40716200001 2025-11-18,14:34:41.000,322,11084632,-795,0,1763476480,15165.38762283,187.74152316000254,50707.463058960006 2025-11-18,14:34:42.000,322,11084671,-795,0,1763476481,15165.48193116999,187.80496533000405,50707.414149120006 2025-11-18,14:34:43.000,322,11084626,-795,0,1763476482,15165.495403789995,187.7979162000047,50707.414149120006 2025-11-18,14:34:44.000,322,11084557,-795,0,1763476483,15165.54929427,187.81906359000277,50707.3023552 2025-11-18,14:34:45.000,322,11084628,-795,0,1763476484,15165.58297581999,187.86840749999828,50707.36523928001 2025-11-18,14:34:46.000,322,11084674,-795,0,1763476485,15165.63012999,187.87545662999764,50707.344277920005 2025-11-18,14:34:47.000,322,11084610,-795,0,1763476486,15165.60992106,187.88250576000428,50707.31632944001 2025-11-18,14:34:48.000,322,11084633,-795,0,1763476487,15165.52234902999,187.96709532000386,50707.32331656 2025-11-18,14:34:49.000,322,11084754,-795,0,1763476488,15165.515612719995,187.896604020003,50707.28139384 2025-11-18,14:34:50.000,322,11084678,-795,0,1763476489,15165.48193116999,187.9459479299985,50707.40716200001 2025-11-18,14:34:51.000,322,11084630,-715,0,1763476490,15165.495403789995,187.9459479299985,50707.38620064001 2025-11-18,14:34:52.000,322,11084526,-795,0,1763476491,15165.48193116999,187.92480054000043,50707.42812336 2025-11-18,14:34:53.000,322,11084606,-795,0,1763476492,15165.38088651999,187.7838179399987,50707.38620064001 2025-11-18,14:34:54.000,322,11084588,-795,0,1763476493,15165.40783176,187.71332663999783,50707.3722264 2025-11-18,14:34:55.000,322,11084562,-795,0,1763476494,15165.42804069,187.65693360000296,50707.344277920005 2025-11-18,14:34:56.000,322,11084608,-795,0,1763476495,15165.40109544999,187.53004925999994,50707.3023552 2025-11-18,14:34:57.000,322,11084746,-795,0,1763476496,15165.374150209995,187.3749683999995,50707.40017488 2025-11-18,14:34:58.000,322,11084607,-795,0,1763476497,15165.475194859995,187.34677188000205,50707.35825216 2025-11-18,14:34:59.000,322,11084598,-795,0,1763476498,15165.44151330999,187.27628058000118,50707.35126504 2025-11-18,14:35:00.000,322,11084568,-795,0,1763476499,15165.535821649995,187.00136451000435,50707.393187760004 2025-11-18,14:35:01.000,322,11084645,-795,0,1763476500,15165.771592500001,186.99431537999772,50707.40716200001 2025-11-18,14:35:02.000,322,11084665,-795,0,1763476501,15165.778328809996,186.8956275599994,50707.344277920005 2025-11-18,14:35:03.000,322,11084568,-795,0,1763476502,15165.832219290001,186.76874322000367,50707.36523928001 2025-11-18,14:35:04.000,322,11084681,-795,0,1763476503,15165.865900839992,186.78989061000175,50707.42113624 2025-11-18,14:35:05.000,322,11084706,-795,0,1763476504,15166.081462759998,186.7334975699996,50707.26043248 2025-11-18,14:35:06.000,322,11084684,-795,0,1763476505,15166.101671689998,186.68415366000409,50707.176587040005 2025-11-18,14:35:07.000,322,11084726,-795,0,1763476506,15166.148825859993,186.71235018000152,50707.344277920005 2025-11-18,14:35:08.000,322,11084653,-795,0,1763476507,15166.216188959988,186.80398887000047,50707.33729080001 2025-11-18,14:35:09.000,322,11084560,-795,0,1763476508,15166.256606819989,186.8462836500039,50707.26741960001 2025-11-18,14:35:10.000,322,11084660,-795,0,1763476509,15166.249870509993,186.86743104000197,50707.274406720004 2025-11-18,14:35:11.000,322,11084640,-795,0,1763476510,15166.243134199998,187.0295610300018,50707.23947112001 2025-11-18,14:35:12.000,322,11084507,-795,0,1763476511,15166.283552059998,187.0930032000033,50707.30934232 2025-11-18,14:35:13.000,322,11084711,-795,0,1763476512,15166.229661579993,187.21988753999904,50707.32331656 2025-11-18,14:35:14.000,322,11084660,-635,0,1763476513,15166.222925269998,187.21283840999968,50707.33729080001 2025-11-18,14:35:15.000,322,11084593,-795,0,1763476514,15166.209452649993,187.36791927000013,50707.36523928001 2025-11-18,14:35:16.000,322,11084541,-795,0,1763476515,15166.088199069993,187.46660708999843,50707.33729080001 2025-11-18,14:35:17.000,322,11084539,-795,0,1763476516,15166.088199069993,187.48070535000443,50707.32331656 2025-11-18,14:35:18.000,322,11084737,-795,0,1763476517,15165.993890730002,187.565294910004,50707.274406720004 2025-11-18,14:35:19.000,322,11084540,-795,0,1763476518,15165.913055010002,187.6216879499989,50707.33030368 2025-11-18,14:35:20.000,322,11084577,-715,0,1763476519,15165.852428220001,187.6992283799991,50707.30934232 2025-11-18,14:35:21.000,322,11084574,-795,0,1763476520,15165.852428220001,187.75562142000126,50707.33729080001 2025-11-18,14:35:22.000,322,11084529,-795,0,1763476521,15165.832219290001,187.7979162000047,50707.40017488 2025-11-18,14:35:23.000,322,11084657,-795,0,1763476522,15165.758119879996,187.76267055000062,50707.40017488 2025-11-18,14:35:24.000,322,11084667,-795,0,1763476523,15165.758119879996,187.74152316000254,50707.44908472 2025-11-18,14:35:25.000,322,11084625,-795,0,1763476524,15165.704229399991,187.7979162000047,50707.37921352 2025-11-18,14:35:26.000,322,11084632,-795,0,1763476525,15165.724438329991,187.7979162000047,50707.38620064001 2025-11-18,14:35:27.000,322,11084612,-795,0,1763476526,15165.731174640001,187.86840749999828,50707.463058960006 2025-11-18,14:35:28.000,322,11084573,-795,0,1763476527,15165.771592500001,187.81906359000277,50707.40716200001 2025-11-18,14:35:29.000,322,11084638,-795,0,1763476528,15165.785065119991,187.8120144600034,50707.442097600004 2025-11-18,14:35:30.000,322,11084706,-795,0,1763476529,15165.818746669996,187.80496533000405,50707.393187760004 2025-11-18,14:35:31.000,322,11084652,-795,0,1763476530,15165.852428220001,187.85430923999957,50707.42812336 2025-11-18,14:35:32.000,322,11084648,-795,0,1763476531,15165.919791319997,187.82611272000213,50707.442097600004 2025-11-18,14:35:33.000,322,11084690,-795,0,1763476532,15166.027572279992,187.82611272000213,50707.414149120006 2025-11-18,14:35:34.000,322,11084588,-755,0,1763476533,15166.074726450002,187.8331618500015,50707.33729080001 2025-11-18,14:35:35.000,322,11084635,-795,0,1763476534,15166.135353239988,187.7979162000047,50707.3722264 2025-11-18,14:35:36.000,322,11084558,-795,0,1763476535,15166.276815749989,187.79086706999806,50707.393187760004 2025-11-18,14:35:37.000,322,11084665,-795,0,1763476536,15166.357651469989,187.76971967999998,50707.32331656 2025-11-18,14:35:38.000,322,11084619,-795,0,1763476537,15166.50585029,187.65693360000296,50707.344277920005 2025-11-18,14:35:39.000,322,11084613,-795,0,1763476538,15166.60015862999,187.63578621000488,50707.28838096001 2025-11-18,14:35:40.000,322,11084572,-795,0,1763476539,15166.633840179995,187.565294910004,50707.35126504 2025-11-18,14:35:41.000,322,11084586,-795,0,1763476540,15166.68099434999,187.48070535000443,50707.344277920005 2025-11-18,14:35:42.000,322,11084629,-795,0,1763476541,15166.70793959,187.44545970000036,50707.35126504 2025-11-18,14:35:43.000,322,11084603,-795,0,1763476542,15166.76856638,187.3397227500027,50707.344277920005 2025-11-18,14:35:44.000,322,11084616,-795,0,1763476543,15166.734884829995,187.27628058000118,50707.393187760004 2025-11-18,14:35:45.000,322,11084595,-795,0,1763476544,15166.755093759995,187.17759276000288,50707.393187760004 2025-11-18,14:35:46.000,322,11084565,-795,0,1763476545,15166.6473128,187.16349450000416,50707.45607184001 2025-11-18,14:35:47.000,322,11084714,-795,0,1763476546,15166.654049109995,187.07890494000458,50707.36523928001 2025-11-18,14:35:48.000,322,11084621,-795,0,1763476547,15166.58668601,186.95202060000156,50707.42812336 2025-11-18,14:35:49.000,322,11084524,-795,0,1763476548,15166.48564136,186.93792234000284,50707.48402032001 2025-11-18,14:35:50.000,322,11084648,-795,0,1763476549,15166.350915159994,186.87448017000133,50707.59581424 2025-11-18,14:35:51.000,322,11084734,-795,0,1763476550,15166.323969919998,186.86743104000197,50707.511968800005 2025-11-18,14:35:52.000,322,11084565,-795,0,1763476551,15166.216188959988,186.80398887000047,50707.53293016001 2025-11-18,14:35:53.000,322,11084580,-795,0,1763476552,15166.094935380002,186.72644844000024,50707.59581424 2025-11-18,14:35:54.000,322,11084669,-795,0,1763476553,15166.007363349992,186.6700553999981,50707.581840000006 2025-11-18,14:35:55.000,322,11084604,-795,0,1763476554,15165.913055010002,186.56431845000043,50707.53991728 2025-11-18,14:35:56.000,322,11084569,-795,0,1763476555,15165.926527629992,186.54317106000235,50707.6167756 2025-11-18,14:35:57.000,322,11084498,-795,0,1763476556,15165.899582389997,186.47972889000084,50707.51895592 2025-11-18,14:35:58.000,322,11084642,-795,0,1763476557,15165.913055010002,186.40923758999998,50707.53293016001 2025-11-18,14:35:59.000,322,11084603,-795,0,1763476558,15165.879373459997,186.3880902000019,50707.56786576 2025-11-18,14:36:00.000,322,11084609,-795,0,1763476559,15165.879373459997,186.25415672999952,50707.609788480004 2025-11-18,14:36:01.000,322,11084580,-795,0,1763476560,15165.933263940002,186.2400584700008,50707.57485288001 2025-11-18,14:36:02.000,322,11084665,-755,0,1763476561,15165.946736559992,186.31759890000103,50707.65171120001 2025-11-18,14:36:03.000,322,11084564,-795,0,1763476562,15165.987154419992,186.25415672999952,50707.630749840006 2025-11-18,14:36:04.000,322,11084631,-795,0,1763476563,15166.034308590002,186.3035006400023,50707.560878640004 2025-11-18,14:36:05.000,322,11084630,-795,0,1763476564,15166.142089549998,186.28235325000423,50707.4770332 2025-11-18,14:36:06.000,322,11084663,-795,0,1763476565,15166.216188959988,186.31054977000167,50707.53991728 2025-11-18,14:36:07.000,322,11084491,-795,0,1763476566,15166.290288369994,186.39513933000126,50707.581840000006 2025-11-18,14:36:08.000,322,11084740,-795,0,1763476567,15166.337442539989,186.40218846000062,50707.49100744 2025-11-18,14:36:09.000,322,11084609,-795,0,1763476568,15166.364387779999,186.47267976000148,50707.52594304 2025-11-18,14:36:10.000,322,11084593,-795,0,1763476569,15166.425014569999,186.64185888000065,50707.42113624 2025-11-18,14:36:11.000,322,11084589,-795,0,1763476570,15166.404805639999,186.74054669999896,50707.53293016001 2025-11-18,14:36:12.000,322,11084624,-795,0,1763476571,15166.404805639999,186.8462836500039,50707.49100744 2025-11-18,14:36:13.000,322,11084609,-795,0,1763476572,15166.330706229994,186.980217119999,50707.50498168001 2025-11-18,14:36:14.000,322,11084613,-795,0,1763476573,15166.310497299994,187.1282488500001,50707.4770332 2025-11-18,14:36:15.000,322,11084555,-795,0,1763476574,15166.263343129998,187.27628058000118,50707.5469044 2025-11-18,14:36:16.000,322,11084516,-795,0,1763476575,15166.182507409998,187.3749683999995,50707.50498168001 2025-11-18,14:36:17.000,322,11084607,-795,0,1763476576,15166.034308590002,187.4877544800038,50707.49100744 2025-11-18,14:36:18.000,322,11084656,-795,0,1763476577,15165.953472870002,187.59349143000145,50707.55389152001 2025-11-18,14:36:19.000,322,11084552,-795,0,1763476578,15165.845691909992,187.73447403000318,50707.55389152001 2025-11-18,14:36:20.000,322,11084582,-795,0,1763476579,15165.751383570001,187.74152316000254,50707.55389152001 2025-11-18,14:36:21.000,322,11084506,-795,0,1763476580,15165.60318474999,187.7838179399987,50707.59581424 2025-11-18,14:36:22.000,322,11084611,-795,0,1763476581,15165.52234902999,187.8120144600034,50707.6167756 2025-11-18,14:36:23.000,322,11084650,-795,0,1763476582,15165.48193116999,187.76267055000062,50707.70760816 2025-11-18,14:36:24.000,322,11084613,-795,0,1763476583,15165.454985929995,187.72742490000383,50707.70062104001 2025-11-18,14:36:25.000,322,11084670,-795,0,1763476584,15165.42130437999,187.67103186000168,50707.6866468 2025-11-18,14:36:26.000,322,11084484,-795,0,1763476585,15165.38762283,187.5370983899993,50707.74254376001 2025-11-18,14:36:27.000,322,11084527,-795,0,1763476586,15165.38088651999,187.38201752999885,50707.8263892 2025-11-18,14:36:28.000,322,11084660,-795,0,1763476587,15165.34046865999,187.3749683999995,50707.756518 2025-11-18,14:36:29.000,322,11084614,-795,0,1763476588,15165.46172223999,187.1564453700048,50707.79145360001 2025-11-18,14:36:30.000,322,11084639,-795,0,1763476589,15165.515612719995,187.02251190000243,50707.728569520004 2025-11-18,14:36:31.000,322,11084492,-795,0,1763476590,15165.54255795999,186.86743104000197,50707.81241496 2025-11-18,14:36:32.000,322,11084555,-795,0,1763476591,15165.724438329991,186.6982519200028,50707.80542784 2025-11-18,14:36:33.000,322,11084677,-795,0,1763476592,15165.798537739996,186.54317106000235,50707.71459528 2025-11-18,14:36:34.000,322,11084636,-795,0,1763476593,15165.973681800002,186.45858150000277,50707.749530880006 2025-11-18,14:36:35.000,322,11084667,-795,0,1763476594,15166.135353239988,186.26825498999824,50707.74254376001 2025-11-18,14:36:36.000,322,11084636,-795,0,1763476595,15166.290288369994,186.21891108000273,50707.679659680005 2025-11-18,14:36:37.000,322,11084601,-795,0,1763476596,15166.465432429999,186.14841978000186,50707.69363392 2025-11-18,14:36:38.000,322,11084684,-795,0,1763476597,15166.62036755999,186.04973196000356,50707.66568544 2025-11-18,14:36:39.000,322,11084589,-795,0,1763476598,15166.68099434999,186.02153543999884,50707.609788480004 2025-11-18,14:36:40.000,322,11084586,-795,0,1763476599,15166.78877531,186.0426828300042,50707.67267256001 2025-11-18,14:36:41.000,322,11084604,-795,0,1763476600,15166.862874719991,186.06383022000227,50707.609788480004 2025-11-18,14:36:42.000,322,11084545,-795,0,1763476601,15166.916765199996,186.03563370000484,50707.609788480004 2025-11-18,14:36:43.000,322,11084642,-795,0,1763476602,15166.91002889,186.06383022000227,50707.63773696 2025-11-18,14:36:44.000,322,11084629,-795,0,1763476603,15166.896556269996,186.1131741299978,50707.581840000006 2025-11-18,14:36:45.000,322,11084606,-795,0,1763476604,15166.86961103,186.15546891000122,50707.53293016001 2025-11-18,14:36:46.000,322,11084528,-795,0,1763476605,15166.74835745,186.34579541999847,50707.560878640004 2025-11-18,14:36:47.000,322,11084577,-795,0,1763476606,15166.654049109995,186.40218846000062,50707.58882712 2025-11-18,14:36:48.000,322,11084621,-795,0,1763476607,15166.55974076999,186.50087627999892,50707.6167756 2025-11-18,14:36:49.000,322,11084616,-795,0,1763476608,15166.472168739994,186.57841670999915,50707.74254376001 2025-11-18,14:36:50.000,322,11084582,-795,0,1763476609,15166.323969919998,186.67710453000473,50707.76350512 2025-11-18,14:36:51.000,322,11084667,-795,0,1763476610,15166.189243719993,186.6982519200028,50707.71459528 2025-11-18,14:36:52.000,322,11084634,-795,0,1763476611,15166.121880619998,186.77579235000303,50707.728569520004 2025-11-18,14:36:53.000,322,11084532,-795,0,1763476612,15166.014099660002,186.8321853899979,50707.74254376001 2025-11-18,14:36:54.000,322,11084581,-795,0,1763476613,15165.926527629992,186.86038191000262,50707.84036344001 2025-11-18,14:36:55.000,322,11084600,-795,0,1763476614,15165.818746669996,186.90972581999813,50707.756518 2025-11-18,14:36:56.000,322,11084645,-795,0,1763476615,15165.812010360001,186.82513625999854,50707.77049224001 2025-11-18,14:36:57.000,322,11084577,-795,0,1763476616,15165.731174640001,186.76874322000367,50707.8263892 2025-11-18,14:36:58.000,322,11084587,-795,0,1763476617,15165.737910949996,186.71939931000088,50707.80542784 2025-11-18,14:36:59.000,322,11084713,-795,0,1763476618,15165.737910949996,186.6700553999981,50707.86831192001 2025-11-18,14:37:00.000,322,11084619,-795,0,1763476619,15165.791801430001,186.64890801,50707.91023464001 2025-11-18,14:37:01.000,322,11084609,-795,0,1763476620,15165.758119879996,186.56431845000043,50707.56786576 2025-11-18,14:37:02.000,322,11084739,-795,0,1763476621,15165.54255795999,186.47267976000148,50707.232484 2025-11-18,14:37:03.000,322,11084642,-755,0,1763476622,15165.872637150002,186.50792540999828,50707.777479360004 2025-11-18,14:37:04.000,322,11084568,-795,0,1763476623,15165.825482979992,186.45858150000277,50707.749530880006 2025-11-18,14:37:05.000,322,11084647,-795,0,1763476624,15165.973681800002,186.45858150000277,50707.8263892 2025-11-18,14:37:06.000,322,11084625,-795,0,1763476625,15165.886109769992,186.36694281000382,50707.66568544 2025-11-18,14:37:07.000,322,11084648,-795,0,1763476626,15165.973681800002,186.35284454999783,50707.70062104001 2025-11-18,14:37:08.000,322,11084557,-795,0,1763476627,15165.993890730002,186.35989368000446,50707.70062104001 2025-11-18,14:37:09.000,322,11084674,-795,0,1763476628,15165.966945489992,186.31054977000167,50707.728569520004 2025-11-18,14:37:10.000,322,11084559,-795,0,1763476629,15165.684020469991,186.25415672999952,50707.02985752001 2025-11-18,14:37:11.000,322,11084687,-795,0,1763476630,15166.014099660002,186.29645151000295,50707.749530880006 2025-11-18,14:37:12.000,322,11084566,-795,0,1763476631,15165.859164529997,186.26120585999888,50707.66568544 2025-11-18,14:37:13.000,322,11084611,-795,0,1763476632,15165.845691909992,186.26120585999888,50707.64472408 2025-11-18,14:37:14.000,322,11084602,-795,0,1763476633,15165.798537739996,186.36694281000382,50707.73555664 2025-11-18,14:37:15.000,322,11084608,-795,0,1763476634,15165.704229399991,186.2894023800036,50707.80542784 2025-11-18,14:37:16.000,322,11084527,-795,0,1763476635,15165.724438329991,186.29645151000295,50707.84036344001 2025-11-18,14:37:17.000,322,11084599,-795,0,1763476636,15165.684020469991,186.2400584700008,50707.777479360004 2025-11-18,14:37:18.000,322,11084429,-795,0,1763476637,15165.657075229996,186.44448324000405,50707.8263892 2025-11-18,14:37:19.000,322,11084580,-795,0,1763476638,15165.657075229996,186.39513933000126,50707.83337632 2025-11-18,14:37:20.000,322,11084546,-795,0,1763476639,15165.353941279995,186.28235325000423,50707.274406720004 2025-11-18,14:37:21.000,322,11084657,-795,0,1763476640,15165.63012999,186.4515323700034,50707.88927328001 2025-11-18,14:37:22.000,322,11084737,-795,0,1763476641,15165.616657369996,186.50087627999892,50707.84036344001 2025-11-18,14:37:23.000,322,11084599,-795,0,1763476642,15165.657075229996,186.4233358499987,50707.88228616 2025-11-18,14:37:24.000,322,11084586,-795,0,1763476643,15165.643602609991,186.40218846000062,50707.896260400004 2025-11-18,14:37:25.000,322,11084725,-795,0,1763476644,15165.71096571,186.4374341100047,50707.92420888 2025-11-18,14:37:26.000,322,11084571,-795,0,1763476645,15165.663811539991,186.47972889000084,50707.79145360001 2025-11-18,14:37:27.000,322,11084575,-795,0,1763476646,15165.717702019996,186.50792540999828,50707.83337632 2025-11-18,14:37:28.000,322,11084564,-795,0,1763476647,15165.771592500001,186.56431845000043,50707.83337632 2025-11-18,14:37:29.000,322,11084559,-755,0,1763476648,15165.791801430001,186.5995641000045,50707.847350560005 2025-11-18,14:37:30.000,322,11084665,-795,0,1763476649,15165.684020469991,186.55726932000107,50707.19754840001 2025-11-18,14:37:31.000,322,11084651,-795,0,1763476650,15166.020835969997,186.49382714999956,50707.728569520004 2025-11-18,14:37:32.000,322,11084602,-795,0,1763476651,15165.987154419992,186.56431845000043,50707.69363392 2025-11-18,14:37:33.000,322,11084532,-795,0,1763476652,15166.081462759998,186.57841670999915,50707.728569520004 2025-11-18,14:37:34.000,322,11084698,-795,0,1763476653,15166.101671689998,186.536121930003,50707.777479360004 2025-11-18,14:37:35.000,322,11084656,-795,0,1763476654,15166.148825859993,186.50087627999892,50707.728569520004 2025-11-18,14:37:36.000,322,11084650,-795,0,1763476655,15166.148825859993,186.45858150000277,50707.65171120001 2025-11-18,14:37:37.000,322,11084670,-795,0,1763476656,15166.135353239988,186.39513933000126,50707.74254376001 2025-11-18,14:37:38.000,322,11084612,-795,0,1763476657,15166.115144310003,186.3387462899991,50707.777479360004 2025-11-18,14:37:39.000,322,11084614,-795,0,1763476658,15166.142089549998,186.28235325000423,50707.630749840006 2025-11-18,14:37:40.000,322,11084603,-795,0,1763476659,15165.973681800002,186.18366542999865,50707.232484 2025-11-18,14:37:41.000,322,11084650,-795,0,1763476660,15166.101671689998,186.06383022000227,50707.67267256001 2025-11-18,14:37:42.000,322,11084572,-795,0,1763476661,15166.135353239988,186.04973196000356,50707.6167756 2025-11-18,14:37:43.000,322,11084651,-795,0,1763476662,15165.966945489992,185.9580932700046,50707.64472408 2025-11-18,14:37:44.000,322,11084628,-795,0,1763476663,15165.940000249997,185.94399500999862,50707.73555664 2025-11-18,14:37:45.000,322,11084595,-795,0,1763476664,15165.940000249997,185.81711067000288,50707.72158240001 2025-11-18,14:37:46.000,322,11084619,-795,0,1763476665,15165.845691909992,185.78891414999816,50707.6866468 2025-11-18,14:37:47.000,322,11084592,-795,0,1763476666,15165.798537739996,185.75366850000137,50707.93818312001 2025-11-18,14:37:48.000,322,11084609,-795,0,1763476667,15165.744647259991,185.69727545999922,50707.81241496 2025-11-18,14:37:49.000,322,11084662,-795,0,1763476668,15165.731174640001,185.619735029999,50707.90324752 2025-11-18,14:37:50.000,322,11084519,-795,0,1763476669,15165.56276688999,185.59858764000091,50707.32331656 2025-11-18,14:37:51.000,322,11084556,-795,0,1763476670,15165.758119879996,185.57039112000348,50707.8613248 2025-11-18,14:37:52.000,322,11084663,-795,0,1763476671,15165.69075678,185.54219459999877,50707.8613248 2025-11-18,14:37:53.000,322,11084595,-795,0,1763476672,15165.636866299996,185.5210472100007,50707.8263892 2025-11-18,14:37:54.000,322,11084667,-795,0,1763476673,15165.657075229996,185.57039112000348,50707.88228616 2025-11-18,14:37:55.000,322,11084532,-795,0,1763476674,15165.616657369996,185.50694895000197,50707.81940208001 2025-11-18,14:37:56.000,322,11084578,-795,0,1763476675,15165.636866299996,185.52809634000005,50707.81241496 2025-11-18,14:37:57.000,322,11084644,-795,0,1763476676,15165.663811539991,185.65498068000306,50707.8263892 2025-11-18,14:37:58.000,322,11084581,-715,0,1763476677,15165.737910949996,185.65498068000306,50707.97311872 2025-11-18,14:37:59.000,322,11084654,-795,0,1763476678,15165.751383570001,185.60563677000027,50707.88927328001 2025-11-18,14:38:00.000,322,11084676,-795,0,1763476679,15165.5695032,185.72547198000393,50707.47004608 2025-11-18,14:38:01.000,322,11084616,-795,0,1763476680,15165.805274049992,185.77481588999945,50707.76350512 2025-11-18,14:38:02.000,322,11084644,-795,0,1763476681,15165.832219290001,185.87350370999775,50707.79145360001 2025-11-18,14:38:03.000,322,11084731,-795,0,1763476682,15165.812010360001,185.90170023000246,50707.65869832 2025-11-18,14:38:04.000,322,11084632,-795,0,1763476683,15165.832219290001,186.01448630999948,50707.72158240001 2025-11-18,14:38:05.000,322,11084676,-795,0,1763476684,15165.771592500001,186.12022326000442,50707.67267256001 2025-11-18,14:38:06.000,322,11084724,-795,0,1763476685,15165.798537739996,186.16251804000058,50707.62376272001 2025-11-18,14:38:07.000,322,11084587,-795,0,1763476686,15165.778328809996,186.21186195000337,50707.65869832 2025-11-18,14:38:08.000,322,11084581,-795,0,1763476687,15165.778328809996,186.3880902000019,50707.6866468 2025-11-18,14:38:09.000,322,11084599,-755,0,1763476688,15165.758119879996,186.4867780200002,50707.74254376001 2025-11-18,14:38:10.000,322,11084582,-795,0,1763476689,15165.50887641,186.40218846000062,50707.344277920005 2025-11-18,14:38:11.000,322,11084688,-795,0,1763476690,15165.758119879996,186.5713675799998,50707.798440720006 2025-11-18,14:38:12.000,322,11084599,-795,0,1763476691,15165.778328809996,186.64185888000065,50707.749530880006 2025-11-18,14:38:13.000,322,11084675,-795,0,1763476692,15165.71096571,186.71939931000088,50707.81241496 2025-11-18,14:38:14.000,322,11084684,-795,0,1763476693,15165.684020469991,186.78989061000175,50707.79145360001 2025-11-18,14:38:15.000,322,11084574,-795,0,1763476694,15165.697493089996,186.81103799999983,50707.73555664 2025-11-18,14:38:16.000,322,11084673,-795,0,1763476695,15165.636866299996,186.8321853899979,50707.749530880006 2025-11-18,14:38:17.000,322,11084609,-795,0,1763476696,15165.62339367999,186.7616940900043,50707.777479360004 2025-11-18,14:38:18.000,322,11084511,-795,0,1763476697,15165.576239509996,186.93087321000348,50707.749530880006 2025-11-18,14:38:19.000,322,11084571,-795,0,1763476698,15165.58297581999,186.82513625999854,50707.756518 2025-11-18,14:38:20.000,322,11084616,-795,0,1763476699,15165.333732349995,186.78989061000175,50707.3722264 2025-11-18,14:38:21.000,322,11084516,-795,0,1763476700,15165.535821649995,186.85333278000326,50707.6167756 2025-11-18,14:38:22.000,322,11084520,-795,0,1763476701,15165.434776999995,186.8321853899979,50707.70760816 2025-11-18,14:38:23.000,322,11084622,-795,0,1763476702,15165.40783176,186.82513625999854,50707.79145360001 2025-11-18,14:38:24.000,322,11084632,-795,0,1763476703,15165.394359139995,186.71939931000088,50707.73555664 2025-11-18,14:38:25.000,322,11084612,-755,0,1763476704,15165.46845855,186.7334975699996,50707.70760816 2025-11-18,14:38:26.000,322,11084578,-795,0,1763476705,15165.495403789995,186.71235018000152,50707.77049224001 2025-11-18,14:38:27.000,322,11084500,-795,0,1763476706,15165.495403789995,186.6348097500013,50707.78446648 2025-11-18,14:38:28.000,322,11084740,-795,0,1763476707,15165.454985929995,186.66300626999873,50707.70062104001 2025-11-18,14:38:29.000,322,11084583,-795,0,1763476708,15165.60318474999,186.6348097500013,50707.777479360004 2025-11-18,14:38:30.000,322,11084613,-795,0,1763476709,15165.414568069995,186.4374341100047,50707.35126504 2025-11-18,14:38:31.000,322,11084678,-795,0,1763476710,15165.60992106,186.56431845000043,50707.85433768 2025-11-18,14:38:32.000,322,11084549,-795,0,1763476711,15165.535821649995,186.47267976000148,50707.53293016001 2025-11-18,14:38:33.000,322,11084635,-795,0,1763476712,15165.58297581999,186.5149745400049,50707.84036344001 2025-11-18,14:38:34.000,322,11084693,-795,0,1763476713,15165.697493089996,186.44448324000405,50707.72158240001 2025-11-18,14:38:35.000,322,11084581,-795,0,1763476714,15165.71096571,186.40218846000062,50707.85433768 2025-11-18,14:38:36.000,322,11084651,-795,0,1763476715,15165.71096571,186.35989368000446,50707.749530880006 2025-11-18,14:38:37.000,322,11084564,-795,0,1763476716,15165.798537739996,186.2894023800036,50707.74254376001 2025-11-18,14:38:38.000,322,11084693,-795,0,1763476717,15165.785065119991,186.27530412000488,50707.79145360001 2025-11-18,14:38:39.000,322,11084636,-795,0,1763476718,15165.751383570001,186.35284454999783,50707.81241496 2025-11-18,14:38:40.000,322,11084667,-795,0,1763476719,15165.636866299996,186.2894023800036,50707.49100744 2025-11-18,14:38:41.000,322,11084498,-795,0,1763476720,15165.731174640001,186.13432152000314,50707.65171120001 2025-11-18,14:38:42.000,322,11084662,-795,0,1763476721,15165.778328809996,186.26825498999824,50707.81940208001 2025-11-18,14:38:43.000,322,11084561,-755,0,1763476722,15165.737910949996,186.16251804000058,50707.81940208001 2025-11-18,14:38:44.000,322,11084614,-795,0,1763476723,15165.657075229996,186.26120585999888,50707.70062104001 2025-11-18,14:38:45.000,322,11084586,-795,0,1763476724,15165.535821649995,186.21891108000273,50707.777479360004 2025-11-18,14:38:46.000,322,11084623,-755,0,1763476725,15165.50887641,186.34579541999847,50707.70760816 2025-11-18,14:38:47.000,322,11084528,-795,0,1763476726,15165.40109544999,186.24710760000016,50707.81241496 2025-11-18,14:38:48.000,322,11084548,-795,0,1763476727,15165.313523419994,186.35284454999783,50707.847350560005 2025-11-18,14:38:49.000,322,11084434,-795,0,1763476728,15165.27984186999,186.36694281000382,50707.931196 2025-11-18,14:38:50.000,322,11084727,-795,0,1763476729,15165.138379359989,186.40218846000062,50707.78446648 2025-11-18,14:38:51.000,322,11084572,-795,0,1763476730,15164.909344819993,186.45858150000277,50707.72158240001 2025-11-18,14:38:52.000,322,11084668,-795,0,1763476731,15165.003653159998,186.50792540999828,50707.88228616 2025-11-18,14:38:53.000,322,11084648,-795,0,1763476732,15164.868926959993,186.49382714999956,50707.917221760006 2025-11-18,14:38:54.000,322,11084598,-795,0,1763476733,15164.808300169992,186.59251496999786,50708.09888688 2025-11-18,14:38:55.000,322,11084578,-795,0,1763476734,15164.727464449992,186.62071149000258,50708.10587400001 2025-11-18,14:38:56.000,322,11084664,-795,0,1763476735,15164.707255519992,186.69120279000344,50708.02202856 2025-11-18,14:38:57.000,322,11084630,-795,0,1763476736,15164.660101349997,186.65595713999937,50708.05696416001 2025-11-18,14:38:58.000,322,11084590,-795,0,1763476737,15164.612947180001,186.70530105000216,50708.05696416001 2025-11-18,14:38:59.000,322,11084568,-795,0,1763476738,15164.606210869992,186.76874322000367,50708.09189976 2025-11-18,14:39:00.000,322,11084609,-795,0,1763476739,15164.565793009991,186.7334975699996,50707.88228616 2025-11-18,14:39:01.000,322,11084652,-795,0,1763476740,15164.565793009991,186.80398887000047,50707.8613248 2025-11-18,14:39:02.000,322,11084719,-795,0,1763476741,15164.619683489997,186.8956275599994,50707.88228616 2025-11-18,14:39:03.000,322,11084538,-795,0,1763476742,15164.639892419997,186.90972581999813,50708.0010672 2025-11-18,14:39:04.000,322,11084620,-795,0,1763476743,15164.713991830002,186.93792234000284,50707.95215736 2025-11-18,14:39:05.000,322,11084591,-795,0,1763476744,15164.761145999997,186.93792234000284,50707.98709296001 2025-11-18,14:39:06.000,322,11084564,-795,0,1763476745,15164.801563859997,187.02251190000243,50707.90324752 2025-11-18,14:39:07.000,322,11084673,-795,0,1763476746,15164.815036480002,187.13529797999945,50707.931196 2025-11-18,14:39:08.000,322,11084652,-795,0,1763476747,15164.875663270002,187.19874015000096,50707.966131600006 2025-11-18,14:39:09.000,322,11084741,-795,0,1763476748,15164.855454340002,187.24808406000375,50707.78446648 2025-11-18,14:39:10.000,322,11084595,-795,0,1763476749,15164.855454340002,187.27628058000118,50707.80542784 2025-11-18,14:39:11.000,322,11084575,-795,0,1763476750,15164.868926959993,187.3397227500027,50707.728569520004 2025-11-18,14:39:12.000,322,11084684,-795,0,1763476751,15164.895872200002,187.4877544800038,50707.749530880006 2025-11-18,14:39:13.000,322,11084716,-795,0,1763476752,15164.848718029993,187.59349143000145,50707.81241496 2025-11-18,14:39:14.000,322,11084596,-795,0,1763476753,15164.882399579998,187.57234404000337,50707.93818312001 2025-11-18,14:39:15.000,322,11084477,-795,0,1763476754,15164.922817439998,187.63578621000488,50707.88927328001 2025-11-18,14:39:16.000,322,11084493,-795,0,1763476755,15164.902608509998,187.7485722900019,50707.88927328001 2025-11-18,14:39:17.000,322,11084544,-795,0,1763476756,15164.889135889993,187.76971967999998,50707.91023464001 2025-11-18,14:39:18.000,322,11084699,-795,0,1763476757,15164.841981719997,187.86135836999892,50707.95215736 2025-11-18,14:39:19.000,322,11084619,-795,0,1763476758,15164.808300169992,187.76267055000062,50707.90324752 2025-11-18,14:39:20.000,322,11084614,-795,0,1763476759,15164.713991830002,187.7979162000047,50707.80542784 2025-11-18,14:39:21.000,322,11084661,-795,0,1763476760,15164.693782900002,187.88955489000364,50707.90324752 2025-11-18,14:39:22.000,322,11084549,-795,0,1763476761,15164.646628729992,187.97414445000322,50707.798440720006 2025-11-18,14:39:23.000,322,11084684,-795,0,1763476762,15164.653365040002,188.00939010000002,50707.966131600006 2025-11-18,14:39:24.000,322,11084497,-795,0,1763476763,15164.572529320001,187.9600461900045,50707.931196 2025-11-18,14:39:25.000,322,11084513,-795,0,1763476764,15164.606210869992,187.98119358000258,50707.98010584 2025-11-18,14:39:26.000,322,11084467,-795,0,1763476765,15164.586001939992,188.0939796599996,50707.847350560005 2025-11-18,14:39:27.000,322,11084589,-795,0,1763476766,15164.545584079991,188.02348835999874,50707.8263892 2025-11-18,14:39:28.000,322,11084661,-795,0,1763476767,15164.579265629996,188.01643922999938,50707.966131600006 2025-11-18,14:39:29.000,322,11084646,-795,0,1763476768,15164.612947180001,188.03758662000473,50707.84036344001 2025-11-18,14:39:30.000,322,11084542,-795,0,1763476769,15164.619683489997,187.95299705999787,50707.81241496 2025-11-18,14:39:31.000,322,11084694,-795,0,1763476770,15164.639892419997,187.92480054000043,50707.70760816 2025-11-18,14:39:32.000,322,11084556,-795,0,1763476771,15164.700519209997,187.86840749999828,50707.70760816 2025-11-18,14:39:33.000,322,11084563,-795,0,1763476772,15164.794827550002,187.8472601100002,50707.87529904 2025-11-18,14:39:34.000,322,11084589,-795,0,1763476773,15164.963235299998,187.71332663999783,50707.92420888 2025-11-18,14:39:35.000,322,11084678,-795,0,1763476774,15165.037334709988,187.57939317000273,50707.917221760006 2025-11-18,14:39:36.000,322,11084620,-795,0,1763476775,15165.071016259993,187.53004925999994,50707.86831192001 2025-11-18,14:39:37.000,322,11084640,-795,0,1763476776,15165.145115669999,187.49480361000315,50707.80542784 2025-11-18,14:39:38.000,322,11084688,-795,0,1763476777,15165.131643049994,187.4736562199978,50707.80542784 2025-11-18,14:39:39.000,322,11084562,-795,0,1763476778,15165.131643049994,187.41021405000356,50707.72158240001 2025-11-18,14:39:40.000,322,11084568,-795,0,1763476779,15165.111434119994,187.4031649200042,50707.77049224001 2025-11-18,14:39:41.000,322,11084666,-795,0,1763476780,15165.017125779988,187.36791927000013,50707.77049224001 2025-11-18,14:39:42.000,322,11084369,-795,0,1763476781,15164.949762679993,187.33267362000333,50707.66568544 2025-11-18,14:39:43.000,322,11084639,-795,0,1763476782,15164.929553749993,187.45250882999972,50707.90324752 2025-11-18,14:39:44.000,322,11084639,-795,0,1763476783,15164.788091239992,187.45955795999907,50707.8613248 2025-11-18,14:39:45.000,322,11084626,-795,0,1763476784,15164.619683489997,187.42431231000228,50707.896260400004 2025-11-18,14:39:46.000,322,11084623,-795,0,1763476785,15164.545584079991,187.4031649200042,50707.95215736 2025-11-18,14:39:47.000,322,11084651,-795,0,1763476786,15164.40412156999,187.57939317000273,50708.03600280001 2025-11-18,14:39:48.000,322,11084638,-795,0,1763476787,15164.28286798999,187.4736562199978,50708.04298992 2025-11-18,14:39:49.000,322,11084552,-795,0,1763476788,15164.16835072,187.48070535000443,50708.02202856 2025-11-18,14:39:50.000,322,11084562,-795,0,1763476789,15164.033624519994,187.49480361000315,50708.015041440005 2025-11-18,14:39:51.000,322,11084637,-795,0,1763476790,15163.905634629999,187.4736562199978,50708.0709384 2025-11-18,14:39:52.000,322,11084507,-795,0,1763476791,15163.804589979998,187.48070535000443,50708.04997704 2025-11-18,14:39:53.000,322,11084638,-795,0,1763476792,15163.865216769998,187.46660708999843,50708.015041440005 2025-11-18,14:39:54.000,322,11084605,-795,0,1763476793,15163.905634629999,187.6005405600008,50708.07792552001 2025-11-18,14:39:55.000,322,11084598,-795,0,1763476794,15163.959525109989,187.61463881999953,50708.04298992 2025-11-18,14:39:56.000,322,11084486,-795,0,1763476795,15163.972997729994,187.70627750999847,50708.03600280001 2025-11-18,14:39:57.000,322,11084555,-795,0,1763476796,15164.08077868999,187.72742490000383,50708.16177096 2025-11-18,14:39:58.000,322,11084552,-795,0,1763476797,15164.24918644,187.80496533000405,50708.04997704 2025-11-18,14:39:59.000,322,11084612,-755,0,1763476798,15164.356967399995,187.96709532000386,50708.04298992 2025-11-18,14:40:00.000,322,11084679,-795,0,1763476799,15164.377176329996,188.10102878999896,50707.79145360001 2025-11-18,14:40:01.000,322,11084562,-795,0,1763476800,15164.525375149991,188.1785692199992,50707.756518 2025-11-18,14:40:02.000,322,11084470,-795,0,1763476801,15164.680310279997,188.36184660000436,50707.64472408 2025-11-18,14:40:03.000,322,11084584,-795,0,1763476802,15164.848718029993,188.53102572000353,50707.77049224001 2025-11-18,14:40:04.000,322,11084632,-795,0,1763476803,15164.862190649998,188.69315571000334,50707.69363392 2025-11-18,14:40:05.000,322,11084559,-795,0,1763476804,15165.030598399993,188.86938396000187,50707.60280136001 2025-11-18,14:40:06.000,322,11084695,-795,0,1763476805,15165.071016259993,189.01741569000296,50707.63773696 2025-11-18,14:40:07.000,322,11084634,-795,0,1763476806,15165.077752569989,189.21479132999957,50707.60280136001 2025-11-18,14:40:08.000,322,11084684,-795,0,1763476807,15165.097961499989,189.4051178400041,50707.630749840006 2025-11-18,14:40:09.000,322,11084545,-795,0,1763476808,15164.996916849988,189.4544617499996,50707.65171120001 2025-11-18,14:40:10.000,322,11084688,-795,0,1763476809,15164.929553749993,189.61659173999942,50707.63773696 2025-11-18,14:40:11.000,322,11084618,-795,0,1763476810,15164.862190649998,189.71527955999773,50707.64472408 2025-11-18,14:40:12.000,322,11084627,-795,0,1763476811,15164.673573970002,189.71527955999773,50707.679659680005 2025-11-18,14:40:13.000,322,11084659,-795,0,1763476812,15164.626419799992,189.68003391000093,50707.73555664 2025-11-18,14:40:14.000,322,11084542,-795,0,1763476813,15164.525375149991,189.7505252100018,50707.78446648 2025-11-18,14:40:15.000,322,11084664,-795,0,1763476814,15164.397385259996,189.6870830400003,50707.92420888 2025-11-18,14:40:16.000,322,11084509,-795,0,1763476815,15164.276131679995,189.5672478300039,50707.80542784 2025-11-18,14:40:17.000,322,11084606,-795,0,1763476816,15164.195295959995,189.51085479000176,50707.847350560005 2025-11-18,14:40:18.000,322,11084623,-795,0,1763476817,15164.20876858,189.33462654000323,50707.931196 2025-11-18,14:40:19.000,322,11084554,-795,0,1763476818,15164.087515,189.1583982900047,50707.88927328001 2025-11-18,14:40:20.000,322,11084688,-795,0,1763476819,15164.10772393,189.00331743000424,50707.896260400004 2025-11-18,14:40:21.000,322,11084639,-795,0,1763476820,15164.12119654999,188.8341383099978,50707.931196 2025-11-18,14:40:22.000,322,11084559,-795,0,1763476821,15164.06056975999,188.798892660001,50707.97311872 2025-11-18,14:40:23.000,322,11084549,-795,0,1763476822,15164.154878099995,188.5521731100016,50707.88228616 2025-11-18,14:40:24.000,322,11084508,-795,0,1763476823,15164.215504889995,188.39709225000115,50707.917221760006 2025-11-18,14:40:25.000,322,11084639,-795,0,1763476824,15164.26265905999,188.25610964999942,50707.91023464001 2025-11-18,14:40:26.000,322,11084632,-795,0,1763476825,15164.36370370999,188.08693053000025,50707.86831192001 2025-11-18,14:40:27.000,322,11084654,-795,0,1763476826,15164.41085788,187.97414445000322,50708.02901568 2025-11-18,14:40:28.000,322,11084669,-795,0,1763476827,15164.518638839996,187.90365315000236,50707.95215736 2025-11-18,14:40:29.000,322,11084629,-795,0,1763476828,15164.592738250001,187.76971967999998,50707.931196 2025-11-18,14:40:30.000,322,11084608,-795,0,1763476829,15164.565793009991,187.77676880999934,50707.70062104001 2025-11-18,14:40:31.000,322,11084631,-715,0,1763476830,15164.633156110001,187.70627750999847,50707.70760816 2025-11-18,14:40:32.000,322,11084625,-795,0,1763476831,15164.633156110001,187.65693360000296,50707.6866468 2025-11-18,14:40:33.000,322,11084602,-795,0,1763476832,15164.700519209997,187.67808099000104,50707.69363392 2025-11-18,14:40:34.000,322,11084578,-795,0,1763476833,15164.727464449992,187.60758969000017,50707.728569520004 2025-11-18,14:40:35.000,322,11084685,-795,0,1763476834,15164.707255519992,187.60758969000017,50707.72158240001 2025-11-18,14:40:36.000,322,11084740,-795,0,1763476835,15164.734200760002,187.64283534000424,50707.74254376001 2025-11-18,14:40:37.000,322,11084605,-795,0,1763476836,15164.835245410002,187.6851301200004,50707.77049224001 2025-11-18,14:40:38.000,322,11084682,-795,0,1763476837,15164.720728139997,187.72037577000447,50707.78446648 2025-11-18,14:40:39.000,322,11084581,-795,0,1763476838,15164.727464449992,187.7485722900019,50707.84036344001 2025-11-18,14:40:40.000,322,11084725,-795,0,1763476839,15164.599474559996,187.74152316000254,50707.56786576 2025-11-18,14:40:41.000,322,11084541,-795,0,1763476840,15164.626419799992,187.896604020003,50707.756518 2025-11-18,14:40:42.000,322,11084591,-795,0,1763476841,15164.565793009991,187.96709532000386,50707.6167756 2025-11-18,14:40:43.000,322,11084581,-795,0,1763476842,15164.538847769996,188.10807791999832,50707.70760816 2025-11-18,14:40:44.000,322,11084590,-795,0,1763476843,15164.612947180001,188.27020790999813,50707.749530880006 2025-11-18,14:40:45.000,322,11084591,-795,0,1763476844,15164.464748359991,188.32660095000028,50707.756518 2025-11-18,14:40:46.000,322,11084643,-795,0,1763476845,15164.39064895,188.5028291999988,50707.67267256001 2025-11-18,14:40:47.000,322,11084623,-795,0,1763476846,15164.30981323,188.7002048400027,50707.679659680005 2025-11-18,14:40:48.000,322,11084627,-795,0,1763476847,15164.26265905999,188.85528570000315,50707.67267256001 2025-11-18,14:40:49.000,322,11084658,-795,0,1763476848,15164.235713819995,188.98921916999825,50707.777479360004 2025-11-18,14:40:50.000,322,11084561,-795,0,1763476849,15164.14814179,189.20069307000085,50707.679659680005 2025-11-18,14:40:51.000,322,11084636,-795,0,1763476850,15164.114460239995,189.3205282800045,50707.59581424 2025-11-18,14:40:52.000,322,11084726,-795,0,1763476851,15164.026888209999,189.5038056600024,50707.560878640004 2025-11-18,14:40:53.000,322,11084504,-795,0,1763476852,15163.99994296999,189.68003391000093,50707.65869832 2025-11-18,14:40:54.000,322,11084505,-795,0,1763476853,15163.99994296999,189.74347608000244,50707.87529904 2025-11-18,14:40:55.000,322,11084570,-795,0,1763476854,15163.959525109989,189.85626215999946,50707.798440720006 2025-11-18,14:40:56.000,322,11084580,-795,0,1763476855,15163.972997729994,189.9972447600012,50707.777479360004 2025-11-18,14:40:57.000,322,11084648,-795,0,1763476856,15163.912370939994,190.02544127999863,50707.74254376001 2025-11-18,14:40:58.000,322,11084628,-795,0,1763476857,15163.932579869994,190.04658867000398,50707.78446648 2025-11-18,14:40:59.000,322,11084641,-795,0,1763476858,15163.912370939994,190.10298170999886,50707.73555664 2025-11-18,14:41:00.000,322,11084599,-795,0,1763476859,15164.033624519994,189.9619991100044,50707.679659680005 2025-11-18,14:41:01.000,322,11084584,-795,0,1763476860,15163.952788799994,190.00429389000055,50707.679659680005 2025-11-18,14:41:02.000,322,11084544,-795,0,1763476861,15164.08077868999,189.99019563000184,50707.81241496 2025-11-18,14:41:03.000,322,11084647,-795,0,1763476862,15164.053833449994,189.82101651000266,50707.70760816 2025-11-18,14:41:04.000,322,11084608,-795,0,1763476863,15164.175087029995,189.76462347000052,50707.896260400004 2025-11-18,14:41:05.000,322,11084592,-795,0,1763476864,15164.195295959995,189.58134609000263,50707.99408008 2025-11-18,14:41:06.000,322,11084578,-795,0,1763476865,15164.18855965,189.5390513099992,50707.8613248 2025-11-18,14:41:07.000,322,11084545,-795,0,1763476866,15164.12793286,189.3416756700026,50707.88228616 2025-11-18,14:41:08.000,322,11084539,-795,0,1763476867,15164.16161440999,189.15134915999806,50707.91023464001 2025-11-18,14:41:09.000,322,11084709,-795,0,1763476868,15164.18855965,189.13020176999999,50707.91023464001 2025-11-18,14:41:10.000,322,11084676,-795,0,1763476869,15164.14814179,188.90462960999866,50707.756518 2025-11-18,14:41:11.000,322,11084660,-795,0,1763476870,15164.16161440999,188.7636470100042,50707.70760816 2025-11-18,14:41:12.000,322,11084670,-795,0,1763476871,15164.134669169995,188.5874187599984,50707.70760816 2025-11-18,14:41:13.000,322,11084774,-795,0,1763476872,15164.12119654999,188.47463268000138,50707.85433768 2025-11-18,14:41:14.000,322,11084550,-795,0,1763476873,15164.08077868999,188.36184660000436,50707.91023464001 2025-11-18,14:41:15.000,322,11084691,-795,0,1763476874,15164.12793286,188.12217618000432,50708.0010672 2025-11-18,14:41:16.000,322,11084539,-795,0,1763476875,15164.074042379994,188.0305374899981,50707.98709296001 2025-11-18,14:41:17.000,322,11084645,-715,0,1763476876,15164.08077868999,187.9318496699998,50707.97311872 2025-11-18,14:41:18.000,322,11084663,-795,0,1763476877,15164.053833449994,187.92480054000043,50707.80542784 2025-11-18,14:41:19.000,322,11084596,-795,0,1763476878,15164.04709714,187.87545662999764,50707.95215736 2025-11-18,14:41:20.000,322,11084617,-795,0,1763476879,15163.905634629999,187.85430923999957,50707.65869832 2025-11-18,14:41:21.000,322,11084610,-795,0,1763476880,15163.932579869994,187.75562142000126,50707.78446648 2025-11-18,14:41:22.000,322,11084598,-795,0,1763476881,15163.919107249989,187.7979162000047,50707.79145360001 2025-11-18,14:41:23.000,322,11084612,-795,0,1763476882,15164.06056975999,187.88955489000364,50707.85433768 2025-11-18,14:41:24.000,322,11084521,-795,0,1763476883,15164.033624519994,187.86840749999828,50707.88927328001 2025-11-18,14:41:25.000,322,11084590,-795,0,1763476884,15164.04709714,187.9459479299985,50707.90324752 2025-11-18,14:41:26.000,322,11084664,-795,0,1763476885,15164.026888209999,188.08693053000025,50707.80542784 2025-11-18,14:41:27.000,322,11084598,-795,0,1763476886,15164.04036082999,188.16447096000047,50707.85433768 2025-11-18,14:41:28.000,322,11084678,-795,0,1763476887,15164.06056975999,188.3054535600022,50707.88927328001 2025-11-18,14:41:29.000,322,11084673,-795,0,1763476888,15164.10098761999,188.36889573000371,50707.79145360001 2025-11-18,14:41:30.000,322,11084614,-795,0,1763476889,15164.12793286,188.5380748500029,50707.847350560005 2025-11-18,14:41:31.000,322,11084626,-795,0,1763476890,15164.08077868999,188.6508609299999,50707.67267256001 2025-11-18,14:41:32.000,322,11084615,-795,0,1763476891,15164.134669169995,188.84118744000443,50707.65171120001 2025-11-18,14:41:33.000,322,11084510,-795,0,1763476892,15164.12793286,188.92577700000402,50707.6866468 2025-11-18,14:41:34.000,322,11084649,-795,0,1763476893,15164.114460239995,189.02446482000232,50707.70760816 2025-11-18,14:41:35.000,322,11084612,-795,0,1763476894,15164.16835072,189.1583982900047,50707.72158240001 2025-11-18,14:41:36.000,322,11084620,-795,0,1763476895,15164.18855965,189.3205282800045,50707.60280136001 2025-11-18,14:41:37.000,322,11084719,-795,0,1763476896,15164.18855965,189.48265827000432,50707.70062104001 2025-11-18,14:41:38.000,322,11084766,-795,0,1763476897,15164.10098761999,189.58839522000198,50707.81940208001 2025-11-18,14:41:39.000,322,11084623,-795,0,1763476898,15164.14814179,189.6024934800007,50707.6866468 2025-11-18,14:41:40.000,322,11084644,-795,0,1763476899,15164.12119654999,189.72937782000372,50707.77049224001 2025-11-18,14:41:41.000,322,11084531,-795,0,1763476900,15164.154878099995,189.77167259999987,50707.65171120001 2025-11-18,14:41:42.000,322,11084795,-795,0,1763476901,15164.12793286,189.9126552000016,50707.58882712 2025-11-18,14:41:43.000,322,11084622,-795,0,1763476902,15163.952788799994,189.86331128999882,50707.71459528 2025-11-18,14:41:44.000,322,11084380,-795,0,1763476903,15164.033624519994,189.85626215999946,50707.84036344001 2025-11-18,14:41:45.000,322,11084740,-795,0,1763476904,15164.013415589994,189.9126552000016,50707.679659680005 2025-11-18,14:41:46.000,322,11084677,-795,0,1763476905,15164.053833449994,189.82101651000266,50707.72158240001 2025-11-18,14:41:47.000,322,11084678,-795,0,1763476906,15164.04709714,189.7505252100018,50707.72158240001 2025-11-18,14:41:48.000,322,11084585,-795,0,1763476907,15163.972997729994,189.77167259999987,50707.6167756 2025-11-18,14:41:49.000,322,11084647,-795,0,1763476908,15163.986470349999,189.5672478300039,50707.749530880006 2025-11-18,14:41:50.000,322,11084488,-795,0,1763476909,15163.946052489999,189.41216697000345,50707.728569520004 2025-11-18,14:41:51.000,322,11084617,-795,0,1763476910,15163.986470349999,189.11610351000127,50707.74254376001 2025-11-18,14:41:52.000,322,11084640,-795,0,1763476911,15163.925843559999,189.05971046999912,50707.72158240001 2025-11-18,14:41:53.000,322,11084695,-795,0,1763476912,15164.06056975999,188.72135223000078,50707.73555664 2025-11-18,14:41:54.000,322,11084821,-795,0,1763476913,15164.16161440999,188.6508609299999,50707.70760816 2025-11-18,14:41:55.000,322,11084692,-795,0,1763476914,15164.12119654999,188.32660095000028,50707.77049224001 2025-11-18,14:41:56.000,322,11084750,-795,0,1763476915,15164.195295959995,188.08693053000025,50707.77049224001 2025-11-18,14:41:57.000,322,11084643,-795,0,1763476916,15164.30307691999,187.86135836999892,50707.728569520004 2025-11-18,14:41:58.000,322,11084539,-795,0,1763476917,15164.30981323,187.69217924999975,50707.86831192001 2025-11-18,14:41:59.000,322,11084548,-795,0,1763476918,15164.37044002,187.38201752999885,50707.896260400004 2025-11-18,14:42:00.000,322,11084678,-795,0,1763476919,15164.40412156999,187.11415059000137,50707.581840000006 2025-11-18,14:42:01.000,322,11084519,-795,0,1763476920,15164.511902530001,187.08595407000394,50707.73555664 2025-11-18,14:42:02.000,322,11084524,-795,0,1763476921,15164.693782900002,186.86743104000197,50707.6167756 2025-11-18,14:42:03.000,322,11084687,-795,0,1763476922,15164.680310279997,186.8956275599994,50707.609788480004 2025-11-18,14:42:04.000,322,11084545,-795,0,1763476923,15164.713991830002,186.7828414800024,50707.609788480004 2025-11-18,14:42:05.000,322,11084618,-795,0,1763476924,15164.788091239992,186.71939931000088,50707.5469044 2025-11-18,14:42:06.000,322,11084553,-795,0,1763476925,15164.835245410002,186.5854658399985,50707.560878640004 2025-11-18,14:42:07.000,322,11084538,-795,0,1763476926,15164.895872200002,186.72644844000024,50707.560878640004 2025-11-18,14:42:08.000,322,11084522,-795,0,1763476927,15164.936290059988,186.7334975699996,50707.63773696 2025-11-18,14:42:09.000,322,11084550,-795,0,1763476928,15164.929553749993,186.83923452000454,50707.52594304 2025-11-18,14:42:10.000,322,11084573,-795,0,1763476929,15164.855454340002,186.95202060000156,50707.48402032001 2025-11-18,14:42:11.000,322,11084785,-795,0,1763476930,15164.808300169992,187.05070841999986,50707.463058960006 2025-11-18,14:42:12.000,322,11084721,-795,0,1763476931,15164.761145999997,187.3538210100014,50707.52594304 2025-11-18,14:42:13.000,322,11084717,-795,0,1763476932,15164.653365040002,187.48070535000443,50707.44908472 2025-11-18,14:42:14.000,322,11084618,-795,0,1763476933,15164.693782900002,187.6216879499989,50707.60280136001 2025-11-18,14:42:15.000,322,11084581,-795,0,1763476934,15164.592738250001,187.81906359000277,50707.63773696 2025-11-18,14:42:16.000,322,11084708,-795,0,1763476935,15164.592738250001,187.90365315000236,50707.60280136001 2025-11-18,14:42:17.000,322,11084572,-795,0,1763476936,15164.444539429991,188.1574218300011,50707.52594304 2025-11-18,14:42:18.000,322,11084541,-795,0,1763476937,15164.42433049999,188.27020790999813,50707.53293016001 2025-11-18,14:42:19.000,322,11084655,-795,0,1763476938,15164.34349477999,188.52397659000417,50707.65869832 2025-11-18,14:42:20.000,322,11084700,-795,0,1763476939,15164.336758469995,188.5874187599984,50707.55389152001 2025-11-18,14:42:21.000,322,11084639,-795,0,1763476940,15164.22897751,188.71430310000142,50707.45607184001 2025-11-18,14:42:22.000,322,11084584,-795,0,1763476941,15164.20876858,188.87643309000123,50707.51895592 2025-11-18,14:42:23.000,322,11084708,-795,0,1763476942,15164.235713819995,188.93282613000338,50707.560878640004 2025-11-18,14:42:24.000,322,11084619,-795,0,1763476943,15164.36370370999,189.08085786000447,50707.71459528 2025-11-18,14:42:25.000,322,11084487,-795,0,1763476944,15164.356967399995,188.93282613000338,50707.728569520004 2025-11-18,14:42:26.000,322,11084522,-795,0,1763476945,15164.33002216,189.05971046999912,50707.64472408 2025-11-18,14:42:27.000,322,11084590,-795,0,1763476946,15164.35023109,188.95397352000145,50707.69363392 2025-11-18,14:42:28.000,322,11084564,-795,0,1763476947,15164.40412156999,188.85528570000315,50707.67267256001 2025-11-18,14:42:29.000,322,11084579,-795,0,1763476948,15164.43106681,188.8482365700038,50707.609788480004 2025-11-18,14:42:30.000,322,11084685,-795,0,1763476949,15164.296340609995,188.79184353000164,50707.71459528 2025-11-18,14:42:31.000,322,11084478,-795,0,1763476950,15164.30981323,188.57332049999968,50707.60280136001 2025-11-18,14:42:32.000,322,11084668,-795,0,1763476951,15164.356967399995,188.5380748500029,50707.55389152001 2025-11-18,14:42:33.000,322,11084807,-795,0,1763476952,15164.47148467,188.31250269000157,50707.728569520004 2025-11-18,14:42:34.000,322,11084703,-795,0,1763476953,15164.42433049999,188.1433235700024,50707.73555664 2025-11-18,14:42:35.000,322,11084573,-795,0,1763476954,15164.42433049999,188.00234097000066,50707.70062104001 2025-11-18,14:42:36.000,322,11084455,-795,0,1763476955,15164.43106681,187.7979162000047,50707.85433768 2025-11-18,14:42:37.000,322,11084525,-795,0,1763476956,15164.37044002,187.74152316000254,50707.896260400004 2025-11-18,14:42:38.000,322,11084658,-795,0,1763476957,15164.444539429991,187.49480361000315,50707.777479360004 2025-11-18,14:42:39.000,322,11084869,-795,0,1763476958,15164.45127574,187.26218232000247,50707.85433768 2025-11-18,14:42:40.000,322,11084744,-795,0,1763476959,15164.43106681,187.107101460002,50707.63773696 2025-11-18,14:42:41.000,322,11084683,-795,0,1763476960,15164.45127574,187.02251190000243,50707.70062104001 2025-11-18,14:42:42.000,322,11084836,-795,0,1763476961,15164.478220979996,187.0295610300018,50707.70760816 2025-11-18,14:42:43.000,322,11084766,-795,0,1763476962,15164.511902530001,186.86038191000262,50707.70760816 2025-11-18,14:42:44.000,322,11084631,-795,0,1763476963,15164.572529320001,186.80398887000047,50707.72158240001 2025-11-18,14:42:45.000,322,11084592,-795,0,1763476964,15164.633156110001,186.8815293000007,50707.80542784 2025-11-18,14:42:46.000,322,11084624,-795,0,1763476965,15164.639892419997,186.85333278000326,50707.72158240001 2025-11-18,14:42:47.000,322,11084455,-795,0,1763476966,15164.633156110001,186.85333278000326,50707.81940208001 2025-11-18,14:42:48.000,322,11084700,-795,0,1763476967,15164.693782900002,187.00136451000435,50707.8263892 2025-11-18,14:42:49.000,322,11084389,-795,0,1763476968,15164.700519209997,187.07185580999794,50707.777479360004 2025-11-18,14:42:50.000,322,11084569,-795,0,1763476969,15164.761145999997,187.23398579999775,50707.83337632 2025-11-18,14:42:51.000,322,11084635,-795,0,1763476970,15164.666837659992,187.32562449000397,50707.73555664 2025-11-18,14:42:52.000,322,11084622,-795,0,1763476971,15164.680310279997,187.44545970000036,50707.749530880006 2025-11-18,14:42:53.000,322,11084691,-795,0,1763476972,15164.633156110001,187.63578621000488,50707.71459528 2025-11-18,14:42:54.000,322,11084641,-795,0,1763476973,15164.687046589992,187.81906359000277,50707.81241496 2025-11-18,14:42:55.000,322,11084700,-795,0,1763476974,15164.559056699996,187.9318496699998,50707.749530880006 2025-11-18,14:42:56.000,322,11084582,-795,0,1763476975,15164.518638839996,188.0305374899981,50707.679659680005 2025-11-18,14:42:57.000,322,11084650,-795,0,1763476976,15164.532111460001,188.0587340100028,50707.69363392 2025-11-18,14:42:58.000,322,11084561,-795,0,1763476977,15164.532111460001,188.18561834999855,50707.70760816 2025-11-18,14:42:59.000,322,11084706,-795,0,1763476978,15164.518638839996,188.2067657400039,50707.62376272001 2025-11-18,14:43:00.000,322,11084694,-795,0,1763476979,15164.4916936,188.1926674799979,50707.6167756 2025-11-18,14:43:01.000,322,11084716,-795,0,1763476980,15164.478220979996,188.2913553000035,50707.45607184001 2025-11-18,14:43:02.000,322,11084664,-795,0,1763476981,15164.498429909996,188.2420113900007,50707.64472408 2025-11-18,14:43:03.000,322,11084578,-795,0,1763476982,15164.511902530001,188.13627444000304,50707.56786576 2025-11-18,14:43:04.000,322,11084599,-795,0,1763476983,15164.464748359991,188.1926674799979,50707.67267256001 2025-11-18,14:43:05.000,322,11084586,-795,0,1763476984,15164.525375149991,188.1433235700024,50707.66568544 2025-11-18,14:43:06.000,322,11084626,-795,0,1763476985,15164.518638839996,188.05168488000345,50707.71459528 2025-11-18,14:43:07.000,322,11084696,-795,0,1763476986,15164.498429909996,188.0587340100028,50707.756518 2025-11-18,14:43:08.000,322,11084592,-795,0,1763476987,15164.586001939992,187.896604020003,50707.65171120001 2025-11-18,14:43:09.000,322,11084650,-795,0,1763476988,15164.592738250001,187.97414445000322,50707.798440720006 2025-11-18,14:43:10.000,322,11084286,-795,0,1763476989,15164.559056699996,187.8472601100002,50707.756518 2025-11-18,14:43:11.000,322,11084521,-795,0,1763476990,15164.505166219991,187.76267055000062,50707.679659680005 2025-11-18,14:43:12.000,322,11084588,-795,0,1763476991,15164.552320390001,187.67808099000104,50707.81940208001 2025-11-18,14:43:13.000,322,11084665,-795,0,1763476992,15164.4916936,187.6498844700036,50707.80542784 2025-11-18,14:43:14.000,322,11084575,-795,0,1763476993,15164.532111460001,187.52300013000058,50707.8263892 2025-11-18,14:43:15.000,322,11084672,-795,0,1763476994,15164.42433049999,187.41021405000356,50707.88228616 2025-11-18,14:43:16.000,322,11084608,-795,0,1763476995,15164.39064895,187.3397227500027,50707.81940208001 2025-11-18,14:43:17.000,322,11084453,-795,0,1763476996,15164.458012049996,187.31152622999798,50707.756518 2025-11-18,14:43:18.000,322,11084630,-795,0,1763476997,15164.511902530001,187.23398579999775,50707.85433768 2025-11-18,14:43:19.000,322,11084640,-795,0,1763476998,15164.417594189996,187.13529797999945,50707.81241496 2025-11-18,14:43:20.000,322,11084782,-795,0,1763476999,15164.336758469995,187.07890494000458,50707.64472408 2025-11-18,14:43:21.000,322,11084624,-795,0,1763477000,15164.33002216,187.03661016000115,50707.77049224001 2025-11-18,14:43:22.000,322,11084591,-795,0,1763477001,15164.42433049999,186.93087321000348,50707.85433768 2025-11-18,14:43:23.000,322,11084676,-795,0,1763477002,15164.356967399995,186.93087321000348,50707.88228616 2025-11-18,14:43:24.000,322,11084652,-795,0,1763477003,15164.35023109,186.980217119999,50707.8613248 2025-11-18,14:43:25.000,322,11084650,-795,0,1763477004,15164.30307691999,187.00136451000435,50707.8263892 2025-11-18,14:43:26.000,322,11084616,-795,0,1763477005,15164.30307691999,187.03661016000115,50707.80542784 2025-11-18,14:43:27.000,322,11084557,-795,0,1763477006,15164.2896043,187.05070841999986,50707.777479360004 2025-11-18,14:43:28.000,322,11084609,-715,0,1763477007,15164.235713819995,187.05775754999922,50707.81241496 2025-11-18,14:43:29.000,322,11084676,-795,0,1763477008,15164.28286798999,187.1423471099988,50707.756518 2025-11-18,14:43:30.000,322,11084688,-795,0,1763477009,15164.28286798999,187.31857536000462,50707.78446648 2025-11-18,14:43:31.000,322,11084671,-795,0,1763477010,15164.316549539995,187.3397227500027,50707.6866468 2025-11-18,14:43:32.000,322,11084654,-795,0,1763477011,15164.32328584999,187.4736562199978,50707.58882712 2025-11-18,14:43:33.000,322,11084601,-795,0,1763477012,15164.39064895,187.4736562199978,50707.70760816 2025-11-18,14:43:34.000,322,11084661,-795,0,1763477013,15164.39064895,187.59349143000145,50707.679659680005 2025-11-18,14:43:35.000,322,11084576,-795,0,1763477014,15164.38391263999,187.73447403000318,50707.66568544 2025-11-18,14:43:36.000,322,11084550,-795,0,1763477015,15164.397385259996,187.76971967999998,50707.6167756 2025-11-18,14:43:37.000,322,11084603,-795,0,1763477016,15164.41085788,188.01643922999938,50707.64472408 2025-11-18,14:43:38.000,322,11084623,-755,0,1763477017,15164.41085788,187.98119358000258,50707.64472408 2025-11-18,14:43:39.000,322,11084437,-795,0,1763477018,15164.47148467,188.02348835999874,50707.57485288001 2025-11-18,14:43:40.000,322,11084548,-795,0,1763477019,15164.41085788,188.13627444000304,50707.52594304 2025-11-18,14:43:41.000,322,11084480,-795,0,1763477020,15164.458012049996,188.15037270000175,50707.49100744 2025-11-18,14:43:42.000,322,11084580,-795,0,1763477021,15164.39064895,188.12217618000432,50707.442097600004 2025-11-18,14:43:43.000,322,11084726,-795,0,1763477022,15164.525375149991,188.25610964999942,50707.64472408 2025-11-18,14:43:44.000,322,11084503,-795,0,1763477023,15164.4916936,188.29840443000285,50707.59581424 2025-11-18,14:43:45.000,322,11084570,-795,0,1763477024,15164.417594189996,188.27725704000477,50707.59581424 2025-11-18,14:43:46.000,322,11084564,-795,0,1763477025,15164.41085788,188.34774833999836,50707.679659680005 2025-11-18,14:43:47.000,322,11084622,-795,0,1763477026,15164.37044002,188.38299399000243,50707.63773696 2025-11-18,14:43:48.000,322,11084598,-795,0,1763477027,15164.33002216,188.3054535600022,50707.65869832 2025-11-18,14:43:49.000,322,11084504,-795,0,1763477028,15164.33002216,188.36184660000436,50707.6866468 2025-11-18,14:43:50.000,322,11084591,-795,0,1763477029,15164.276131679995,188.31955182000092,50707.55389152001 2025-11-18,14:43:51.000,322,11084583,-795,0,1763477030,15164.235713819995,188.3054535600022,50707.560878640004 2025-11-18,14:43:52.000,322,11084596,-795,0,1763477031,15164.22897751,188.29840443000285,50707.560878640004 2025-11-18,14:43:53.000,322,11084618,-795,0,1763477032,15164.18855965,188.2420113900007,50707.71459528 2025-11-18,14:43:54.000,322,11084647,-795,0,1763477033,15164.18855965,188.1926674799979,50707.67267256001 2025-11-18,14:43:55.000,322,11084626,-795,0,1763477034,15164.20203226999,188.21381487000326,50707.70062104001 2025-11-18,14:43:56.000,322,11084623,-795,0,1763477035,15164.24918644,188.1433235700024,50707.85433768 2025-11-18,14:43:57.000,322,11084613,-795,0,1763477036,15164.336758469995,188.12922531000368,50707.798440720006 2025-11-18,14:43:58.000,322,11084497,-795,0,1763477037,15164.34349477999,188.11512704999768,50707.749530880006 2025-11-18,14:43:59.000,322,11084565,-795,0,1763477038,15164.36370370999,188.00939010000002,50707.8263892 2025-11-18,14:44:00.000,322,11084619,-795,0,1763477039,15164.26265905999,187.97414445000322,50707.630749840006 2025-11-18,14:44:01.000,322,11084695,-795,0,1763477040,15164.38391263999,188.02348835999874,50707.71459528 2025-11-18,14:44:02.000,322,11084594,-795,0,1763477041,15164.437803119996,187.95299705999787,50707.609788480004 2025-11-18,14:44:03.000,322,11084598,-795,0,1763477042,15164.525375149991,188.02348835999874,50707.798440720006 2025-11-18,14:44:04.000,322,11084801,-795,0,1763477043,15164.525375149991,188.0446357500041,50707.73555664 2025-11-18,14:44:05.000,322,11084516,-795,0,1763477044,15164.518638839996,188.0446357500041,50707.71459528 2025-11-18,14:44:06.000,322,11084515,-795,0,1763477045,15164.532111460001,188.0305374899981,50707.67267256001 2025-11-18,14:44:07.000,322,11084689,-795,0,1763477046,15164.505166219991,188.22086400000262,50707.64472408 2025-11-18,14:44:08.000,322,11084561,-795,0,1763477047,15164.42433049999,188.22791313000198,50707.60280136001 2025-11-18,14:44:09.000,322,11084659,-795,0,1763477048,15164.4916936,188.3054535600022,50707.70760816 2025-11-18,14:44:10.000,322,11084649,-795,0,1763477049,15164.35023109,188.34774833999836,50707.749530880006 2025-11-18,14:44:11.000,322,11084687,-795,0,1763477050,15164.215504889995,188.31955182000092,50707.5469044 2025-11-18,14:44:12.000,322,11084632,-795,0,1763477051,15164.215504889995,188.34774833999836,50707.6167756 2025-11-18,14:44:13.000,322,11084588,-795,0,1763477052,15164.16835072,188.33365007999964,50707.77049224001 2025-11-18,14:44:14.000,322,11084565,-795,0,1763477053,15164.20876858,188.39709225000115,50707.777479360004 2025-11-18,14:44:15.000,322,11084705,-795,0,1763477054,15164.12119654999,188.34774833999836,50707.84036344001 2025-11-18,14:44:16.000,322,11084731,-795,0,1763477055,15164.06056975999,188.3054535600022,50707.78446648 2025-11-18,14:44:17.000,322,11084630,-795,0,1763477056,15164.013415589994,188.28430617000413,50707.78446648 2025-11-18,14:44:18.000,322,11084559,-755,0,1763477057,15164.02015189999,188.1926674799979,50707.777479360004 2025-11-18,14:44:19.000,322,11084673,-795,0,1763477058,15164.074042379994,188.2067657400039,50707.6866468 2025-11-18,14:44:20.000,322,11084611,-795,0,1763477059,15164.013415589994,188.10807791999832,50707.749530880006 2025-11-18,14:44:21.000,322,11084525,-795,0,1763477060,15164.026888209999,188.07283227000153,50707.58882712 2025-11-18,14:44:22.000,322,11084581,-795,0,1763477061,15164.06056975999,188.0305374899981,50707.78446648 2025-11-18,14:44:23.000,322,11084526,-795,0,1763477062,15164.14140547999,188.07283227000153,50707.72158240001 2025-11-18,14:44:24.000,322,11084575,-795,0,1763477063,15164.175087029995,187.95299705999787,50707.80542784 2025-11-18,14:44:25.000,322,11084600,-795,0,1763477064,15164.22897751,188.0446357500041,50707.728569520004 2025-11-18,14:44:26.000,322,11084714,-795,0,1763477065,15164.276131679995,188.10807791999832,50707.756518 2025-11-18,14:44:27.000,322,11084613,-795,0,1763477066,15164.37044002,188.1574218300011,50707.86831192001 2025-11-18,14:44:28.000,322,11084533,-795,0,1763477067,15164.39064895,188.25610964999942,50707.65171120001 2025-11-18,14:44:29.000,322,11084648,-795,0,1763477068,15164.42433049999,188.25610964999942,50707.70760816 2025-11-18,14:44:30.000,322,11084688,-795,0,1763477069,15164.30981323,188.3900431200018,50707.50498168001 2025-11-18,14:44:31.000,322,11084542,-635,0,1763477070,15164.316549539995,188.5521731100016,50707.57485288001 2025-11-18,14:44:32.000,322,11084626,-795,0,1763477071,15164.28286798999,188.62266441000247,50707.6167756 2025-11-18,14:44:33.000,322,11084566,-795,0,1763477072,15164.24245012999,188.8341383099978,50707.581840000006 2025-11-18,14:44:34.000,322,11084645,-795,0,1763477073,15164.16161440999,188.92577700000402,50707.6167756 2025-11-18,14:44:35.000,322,11084616,-795,0,1763477074,15164.16835072,189.08790699000383,50707.4770332 2025-11-18,14:44:36.000,322,11084607,-795,0,1763477075,15164.074042379994,189.21479132999957,50707.560878640004 2025-11-18,14:44:37.000,322,11084697,-795,0,1763477076,15164.04036082999,189.36987219000002,50707.69363392 2025-11-18,14:44:38.000,322,11084656,-795,0,1763477077,15163.952788799994,189.44741262000025,50707.6167756 2025-11-18,14:44:39.000,322,11084636,-795,0,1763477078,15163.925843559999,189.58839522000198,50707.64472408 2025-11-18,14:44:40.000,322,11084551,-795,0,1763477079,15163.750699499993,189.57429696000327,50707.42113624 2025-11-18,14:44:41.000,322,11084631,-795,0,1763477080,15163.845007839998,189.6659356500022,50707.70062104001 2025-11-18,14:44:42.000,322,11084621,-795,0,1763477081,15163.818062599988,189.76462347000052,50707.679659680005 2025-11-18,14:44:43.000,322,11084701,-795,0,1763477082,15163.845007839998,189.7998691200046,50707.69363392 2025-11-18,14:44:44.000,322,11084719,-795,0,1763477083,15163.845007839998,189.701181299999,50707.72158240001 2025-11-18,14:44:45.000,322,11084685,-795,0,1763477084,15163.892162009994,189.77167259999987,50707.69363392 2025-11-18,14:44:46.000,322,11084566,-795,0,1763477085,15163.919107249989,189.71527955999773,50707.6866468 2025-11-18,14:44:47.000,322,11084700,-795,0,1763477086,15164.013415589994,189.6518373900035,50707.73555664 2025-11-18,14:44:48.000,322,11084670,-795,0,1763477087,15164.14140547999,189.63068999999814,50707.73555664 2025-11-18,14:44:49.000,322,11084699,-795,0,1763477088,15164.20203226999,189.56019870000455,50707.76350512 2025-11-18,14:44:50.000,322,11084383,-795,0,1763477089,15164.18182333999,189.53200217999984,50707.43511048001 2025-11-18,14:44:51.000,322,11084614,-795,0,1763477090,15164.40412156999,189.57429696000327,50707.777479360004 2025-11-18,14:44:52.000,322,11084594,-795,0,1763477091,15164.4916936,189.5531495699979,50707.76350512 2025-11-18,14:44:53.000,322,11084674,-795,0,1763477092,15164.552320390001,189.54610043999855,50707.74254376001 2025-11-18,14:44:54.000,322,11084490,-795,0,1763477093,15164.525375149991,189.5038056600024,50707.8613248 2025-11-18,14:44:55.000,322,11084718,-795,0,1763477094,15164.572529320001,189.42626523000217,50707.798440720006 2025-11-18,14:44:56.000,322,11084561,-795,0,1763477095,15164.559056699996,189.4051178400041,50707.66568544 2025-11-18,14:44:57.000,322,11084575,-795,0,1763477096,15164.639892419997,189.46151087999897,50707.70062104001 2025-11-18,14:44:58.000,322,11084669,-795,0,1763477097,15164.586001939992,189.4544617499996,50707.79145360001 2025-11-18,14:44:59.000,322,11084575,-795,0,1763477098,15164.586001939992,189.48265827000432,50707.728569520004 2025-11-18,14:45:00.000,322,11084471,-795,0,1763477099,15164.444539429991,189.37692131999938,50707.6866468 2025-11-18,14:45:01.000,322,11084610,-795,0,1763477100,15164.518638839996,189.31347914999787,50707.81241496 2025-11-18,14:45:02.000,322,11084601,-795,0,1763477101,15164.45127574,189.3416756700026,50707.67267256001 2025-11-18,14:45:03.000,322,11084627,-795,0,1763477102,15164.417594189996,189.2288895899983,50707.83337632 2025-11-18,14:45:04.000,322,11084724,-795,0,1763477103,15164.458012049996,189.17249655000342,50707.728569520004 2025-11-18,14:45:05.000,322,11084672,-795,0,1763477104,15164.32328584999,189.17954568000278,50707.8263892 2025-11-18,14:45:06.000,322,11084543,-795,0,1763477105,15164.30307691999,189.12315264000063,50707.81241496 2025-11-18,14:45:07.000,322,11084507,-635,0,1763477106,15164.24245012999,189.03856308000104,50707.77049224001 2025-11-18,14:45:08.000,322,11084655,-795,0,1763477107,15164.28286798999,188.97512090999953,50707.896260400004 2025-11-18,14:45:09.000,322,11084584,-795,0,1763477108,15164.24245012999,188.93282613000338,50707.90324752 2025-11-18,14:45:10.000,322,11084612,-795,0,1763477109,15164.20876858,188.86938396000187,50707.74254376001 2025-11-18,14:45:11.000,322,11084610,-795,0,1763477110,15164.18182333999,188.82708917999844,50707.777479360004 2025-11-18,14:45:12.000,322,11084731,-795,0,1763477111,15164.22224119999,188.79184353000164,50707.99408008 2025-11-18,14:45:13.000,322,11084589,-795,0,1763477112,15164.215504889995,188.75659788000485,50707.847350560005 2025-11-18,14:45:14.000,322,11084619,-795,0,1763477113,15164.20876858,188.72135223000078,50707.798440720006 2025-11-18,14:45:15.000,322,11084605,-795,0,1763477114,15164.24245012999,188.77069614000357,50707.756518 2025-11-18,14:45:16.000,322,11084574,-795,0,1763477115,15164.18855965,188.78479440000228,50707.81241496 2025-11-18,14:45:17.000,322,11084726,-795,0,1763477116,15164.195295959995,188.79184353000164,50707.84036344001 2025-11-18,14:45:18.000,322,11084604,-795,0,1763477117,15164.16835072,188.79184353000164,50707.76350512 2025-11-18,14:45:19.000,322,11084610,-795,0,1763477118,15164.235713819995,188.91167873999802,50707.8263892 2025-11-18,14:45:20.000,322,11084664,-795,0,1763477119,15164.18855965,188.92577700000402,50707.630749840006 2025-11-18,14:45:21.000,322,11084511,-795,0,1763477120,15164.154878099995,189.0103665600036,50707.64472408 2025-11-18,14:45:22.000,322,11084571,-795,0,1763477121,15164.28286798999,189.1583982900047,50707.74254376001 2025-11-18,14:45:23.000,322,11084593,-795,0,1763477122,15164.34349477999,189.2288895899983,50707.66568544 2025-11-18,14:45:24.000,322,11084477,-795,0,1763477123,15164.316549539995,189.37692131999938,50707.728569520004 2025-11-18,14:45:25.000,322,11084648,-795,0,1763477124,15164.296340609995,189.5672478300039,50707.67267256001 2025-11-18,14:45:26.000,322,11084601,-795,0,1763477125,15164.32328584999,189.59544435000134,50707.65171120001 2025-11-18,14:45:27.000,322,11084634,-795,0,1763477126,15164.30307691999,189.7505252100018,50707.630749840006 2025-11-18,14:45:28.000,322,11084654,-795,0,1763477127,15164.35023109,189.8774095500048,50707.6167756 2025-11-18,14:45:29.000,322,11084552,-795,0,1763477128,15164.32328584999,189.86331128999882,50707.65869832 2025-11-18,14:45:30.000,322,11084603,-795,0,1763477129,15164.356967399995,189.9972447600012,50707.56786576 2025-11-18,14:45:31.000,322,11084641,-795,0,1763477130,15164.356967399995,189.99019563000184,50707.52594304 2025-11-18,14:45:32.000,322,11084653,-795,0,1763477131,15164.336758469995,190.08888345000014,50707.55389152001 2025-11-18,14:45:33.000,322,11084679,-795,0,1763477132,15164.484957289991,190.06773606000206,50707.67267256001 2025-11-18,14:45:34.000,322,11084622,-795,0,1763477133,15164.4916936,190.08888345000014,50707.65869832 2025-11-18,14:45:35.000,322,11084606,-795,0,1763477134,15164.559056699996,190.04658867000398,50707.62376272001 2025-11-18,14:45:36.000,322,11084645,-795,0,1763477135,15164.545584079991,190.06773606000206,50707.70760816 2025-11-18,14:45:37.000,322,11084571,-795,0,1763477136,15164.538847769996,190.01839214999927,50707.72158240001 2025-11-18,14:45:38.000,322,11084522,-795,0,1763477137,15164.599474559996,189.89150781000353,50707.6866468 2025-11-18,14:45:39.000,322,11084528,-795,0,1763477138,15164.666837659992,189.80691825000395,50707.67267256001 2025-11-18,14:45:40.000,322,11084532,-795,0,1763477139,15164.666837659992,189.72937782000372,50707.50498168001 2025-11-18,14:45:41.000,322,11084672,-795,0,1763477140,15164.532111460001,189.6518373900035,50707.3722264 2025-11-18,14:45:42.000,322,11084745,-795,0,1763477141,15164.612947180001,189.51790392000112,50707.6167756 2025-11-18,14:45:43.000,322,11084637,-795,0,1763477142,15164.653365040002,189.49675653000304,50707.66568544 2025-11-18,14:45:44.000,322,11084616,-795,0,1763477143,15164.606210869992,189.3416756700026,50707.70062104001 2025-11-18,14:45:45.000,322,11084618,-795,0,1763477144,15164.565793009991,189.17249655000342,50707.70760816 2025-11-18,14:45:46.000,322,11084587,-795,0,1763477145,15164.478220979996,189.1443000299987,50707.80542784 2025-11-18,14:45:47.000,322,11084574,-795,0,1763477146,15164.40412156999,189.01741569000296,50707.72158240001 2025-11-18,14:45:48.000,322,11084565,-795,0,1763477147,15164.377176329996,188.92577700000402,50707.77049224001 2025-11-18,14:45:49.000,322,11084530,-795,0,1763477148,15164.2896043,188.82004004999908,50707.78446648 2025-11-18,14:45:50.000,322,11084615,-795,0,1763477149,15164.14814179,188.7002048400027,50707.53293016001 2025-11-18,14:45:51.000,322,11084617,-795,0,1763477150,15164.14814179,188.67200831999799,50707.71459528 2025-11-18,14:45:52.000,322,11084637,-795,0,1763477151,15164.114460239995,188.62971354000183,50707.77049224001 2025-11-18,14:45:53.000,322,11084534,-795,0,1763477152,15164.06730607,188.56627137000032,50707.79145360001 2025-11-18,14:45:54.000,322,11084637,-795,0,1763477153,15163.959525109989,188.49578006999946,50707.79145360001 2025-11-18,14:45:55.000,322,11084603,-795,0,1763477154,15163.878689389989,188.5028291999988,50707.8263892 2025-11-18,14:45:56.000,322,11084650,-795,0,1763477155,15163.919107249989,188.44643616000394,50707.84036344001 2025-11-18,14:45:57.000,322,11084624,-795,0,1763477156,15163.831535219993,188.47463268000138,50707.86831192001 2025-11-18,14:45:58.000,322,11084604,-795,0,1763477157,15163.784381049998,188.5380748500029,50707.83337632 2025-11-18,14:45:59.000,322,11084662,-795,0,1763477158,15163.831535219993,188.59446788999776,50707.77049224001 2025-11-18,14:46:00.000,322,11084670,-795,0,1763477159,15163.811326289993,188.5380748500029,50707.6866468 2025-11-18,14:46:01.000,322,11084795,-795,0,1763477160,15163.871953079994,188.5521731100016,50707.679659680005 2025-11-18,14:46:02.000,322,11084537,-795,0,1763477161,15163.885425699998,188.72840136000013,50707.70760816 2025-11-18,14:46:03.000,322,11084599,-715,0,1763477162,15163.946052489999,188.77774527000292,50707.86831192001 2025-11-18,14:46:04.000,322,11084592,-795,0,1763477163,15164.04036082999,188.90462960999866,50707.8613248 2025-11-18,14:46:05.000,322,11084630,-795,0,1763477164,15164.026888209999,189.06675959999848,50707.77049224001 2025-11-18,14:46:06.000,322,11084594,-795,0,1763477165,15164.134669169995,189.10200525000255,50707.756518 2025-11-18,14:46:07.000,322,11084610,-795,0,1763477166,15164.26939537,189.2288895899983,50707.81241496 2025-11-18,14:46:08.000,322,11084683,-795,0,1763477167,15164.24918644,189.36987219000002,50707.798440720006 2025-11-18,14:46:09.000,322,11084575,-795,0,1763477168,15164.34349477999,189.4756091399977,50707.756518 2025-11-18,14:46:10.000,322,11084565,-795,0,1763477169,15164.32328584999,189.6024934800007,50707.64472408 2025-11-18,14:46:11.000,322,11084519,-795,0,1763477170,15164.43106681,189.72232869000436,50707.6866468 2025-11-18,14:46:12.000,322,11084625,-795,0,1763477171,15164.464748359991,189.7505252100018,50707.72158240001 2025-11-18,14:46:13.000,322,11084679,-795,0,1763477172,15164.498429909996,189.8774095500048,50707.74254376001 2025-11-18,14:46:14.000,322,11084619,-795,0,1763477173,15164.484957289991,189.94085171999905,50707.756518 2025-11-18,14:46:15.000,322,11084618,-795,0,1763477174,15164.39064895,190.01839214999927,50707.63773696 2025-11-18,14:46:16.000,322,11084499,-795,0,1763477175,15164.444539429991,190.08183432000078,50707.73555664 2025-11-18,14:46:17.000,322,11084587,-795,0,1763477176,15164.45127574,190.22986605000187,50707.69363392 2025-11-18,14:46:18.000,322,11084587,-795,0,1763477177,15164.30981323,190.21576779000316,50707.728569520004 2025-11-18,14:46:19.000,322,11084726,-795,0,1763477178,15164.26265905999,190.2087186600038,50707.8613248 2025-11-18,14:46:20.000,322,11084658,-795,0,1763477179,15164.16835072,190.23691518000123,50707.6866468 2025-11-18,14:46:21.000,322,11084576,-795,0,1763477180,15163.939316179989,190.23691518000123,50707.57485288001 2025-11-18,14:46:22.000,322,11084510,-795,0,1763477181,15164.026888209999,190.16642388000037,50707.77049224001 2025-11-18,14:46:23.000,322,11084592,-795,0,1763477182,15163.959525109989,190.13117823000357,50707.8613248 2025-11-18,14:46:24.000,322,11084648,-795,0,1763477183,15163.851744149993,190.18052213999908,50707.90324752 2025-11-18,14:46:25.000,322,11084618,-795,0,1763477184,15163.723754259998,190.08888345000014,50707.92420888 2025-11-18,14:46:26.000,322,11084750,-795,0,1763477185,15163.703545329998,189.9338025899997,50707.95914448001 2025-11-18,14:46:27.000,322,11084721,-795,0,1763477186,15163.589028059992,189.8492130300001,50707.896260400004 2025-11-18,14:46:28.000,322,11084503,-795,0,1763477187,15163.487983409992,189.82101651000266,50707.93818312001 2025-11-18,14:46:29.000,322,11084635,-635,0,1763477188,15163.447565549992,189.65888652000285,50708.04298992 2025-11-18,14:46:30.000,322,11084629,-795,0,1763477189,15163.400411379997,189.5531495699979,50707.79145360001 2025-11-18,14:46:31.000,322,11084598,-795,0,1763477190,15163.346520899991,189.37692131999938,50707.931196 2025-11-18,14:46:32.000,322,11084743,-795,0,1763477191,15163.366729829992,189.25003698000364,50707.90324752 2025-11-18,14:46:33.000,322,11084653,-795,0,1763477192,15163.393675070001,189.02446482000232,50707.92420888 2025-11-18,14:46:34.000,322,11084697,-795,0,1763477193,15163.420620309997,188.99626830000489,50708.015041440005 2025-11-18,14:46:35.000,322,11084640,-795,0,1763477194,15163.420620309997,188.85528570000315,50707.95914448001 2025-11-18,14:46:36.000,322,11084590,-795,0,1763477195,15163.447565549992,188.74249961999885,50707.88228616 2025-11-18,14:46:37.000,322,11084661,-795,0,1763477196,15163.461038169997,188.62266441000247,50707.8613248 2025-11-18,14:46:38.000,322,11084687,-795,0,1763477197,15163.494719720002,188.54512398000224,50707.917221760006 2025-11-18,14:46:39.000,322,11084683,-795,0,1763477198,15163.521664959997,188.55922224000096,50707.8613248 2025-11-18,14:46:40.000,322,11084558,-795,0,1763477199,15163.481247099997,188.43233789999795,50707.63773696 2025-11-18,14:46:41.000,322,11084549,-795,0,1763477200,15163.636182230002,188.46053442000266,50707.6866468 2025-11-18,14:46:42.000,322,11084767,-795,0,1763477201,15163.656391160002,188.49578006999946,50707.79145360001 2025-11-18,14:46:43.000,322,11084658,-795,0,1763477202,15163.514928650002,188.5169274600048,50707.8613248 2025-11-18,14:46:44.000,322,11084632,-795,0,1763477203,15163.642918539997,188.46053442000266,50707.73555664 2025-11-18,14:46:45.000,322,11084625,-795,0,1763477204,15163.777644739988,188.62971354000183,50707.78446648 2025-11-18,14:46:46.000,322,11084637,-795,0,1763477205,15163.811326289993,188.75659788000485,50707.72158240001 2025-11-18,14:46:47.000,322,11084628,-795,0,1763477206,15163.804589979998,188.78479440000228,50707.81241496 2025-11-18,14:46:48.000,322,11084604,-795,0,1763477207,15163.818062599988,188.95397352000145,50707.80542784 2025-11-18,14:46:49.000,322,11084647,-795,0,1763477208,15163.912370939994,188.91872787000466,50707.90324752 2025-11-18,14:46:50.000,322,11084562,-795,0,1763477209,15163.784381049998,189.13020176999999,50707.53991728 2025-11-18,14:46:51.000,322,11084534,-795,0,1763477210,15163.919107249989,189.3910195799981,50707.66568544 2025-11-18,14:46:52.000,322,11084631,-795,0,1763477211,15163.97973403999,189.43331436000153,50707.8263892 2025-11-18,14:46:53.000,322,11084646,-795,0,1763477212,15163.946052489999,189.65888652000285,50707.896260400004 2025-11-18,14:46:54.000,322,11084568,-795,0,1763477213,15163.912370939994,189.701181299999,50707.88927328001 2025-11-18,14:46:55.000,322,11084716,-795,0,1763477214,15163.972997729994,189.92675346000033,50707.95914448001 2025-11-18,14:46:56.000,322,11084648,-795,0,1763477215,15163.858480459989,189.95494997999776,50707.79145360001 2025-11-18,14:46:57.000,322,11084623,-795,0,1763477216,15163.818062599988,190.1241291000042,50707.83337632 2025-11-18,14:46:58.000,322,11084667,-795,0,1763477217,15163.824798909998,190.21576779000316,50707.87529904 2025-11-18,14:46:59.000,322,11084469,-795,0,1763477218,15163.845007839998,190.32150474000082,50707.847350560005 2025-11-18,14:47:00.000,322,11084477,-795,0,1763477219,15163.669863779993,190.41314342999976,50707.85433768 2025-11-18,14:47:01.000,322,11084687,-795,0,1763477220,15163.548610199992,190.3919960400017,50707.756518 2025-11-18,14:47:02.000,322,11084674,-795,0,1763477221,15163.420620309997,190.39904517000105,50707.70760816 2025-11-18,14:47:03.000,322,11084578,-795,0,1763477222,15163.447565549992,190.53297864000342,50707.798440720006 2025-11-18,14:47:04.000,322,11084668,-795,0,1763477223,15163.400411379997,190.49773298999935,50707.8263892 2025-11-18,14:47:05.000,322,11084523,-795,0,1763477224,15163.333048280001,190.5893716799983,50707.896260400004 2025-11-18,14:47:06.000,322,11084565,-795,0,1763477225,15163.306103039991,190.47658560000127,50707.91023464001 2025-11-18,14:47:07.000,322,11084491,-795,0,1763477226,15163.25221256,190.4554382100032,50707.917221760006 2025-11-18,14:47:08.000,322,11084724,-795,0,1763477227,15163.25221256,190.31445561000146,50707.88228616 2025-11-18,14:47:09.000,322,11084613,-675,0,1763477228,15163.18484945999,190.22986605000187,50707.896260400004 2025-11-18,14:47:10.000,322,11084653,-795,0,1763477229,15163.13095898,190.01839214999927,50707.67267256001 2025-11-18,14:47:11.000,322,11084666,-795,0,1763477230,15163.198322079996,189.92675346000033,50707.88228616 2025-11-18,14:47:12.000,322,11084659,-795,0,1763477231,15163.292630420001,189.80691825000395,50707.917221760006 2025-11-18,14:47:13.000,322,11084536,-795,0,1763477232,15163.292630420001,189.63773913000477,50707.966131600006 2025-11-18,14:47:14.000,322,11084603,-795,0,1763477233,15163.407147689992,189.52495305000048,50707.85433768 2025-11-18,14:47:15.000,322,11084588,-795,0,1763477234,15163.447565549992,189.31347914999787,50707.88228616 2025-11-18,14:47:16.000,322,11084551,-795,0,1763477235,15163.582291749997,189.1090543800019,50707.917221760006 2025-11-18,14:47:17.000,322,11084604,-795,0,1763477236,15163.636182230002,188.92577700000402,50707.966131600006 2025-11-18,14:47:18.000,322,11084509,-795,0,1763477237,15163.730490569993,188.7636470100042,50707.85433768 2025-11-18,14:47:19.000,322,11084628,-795,0,1763477238,15163.845007839998,188.62971354000183,50707.91023464001 2025-11-18,14:47:20.000,322,11084614,-795,0,1763477239,15163.925843559999,188.47463268000138,50707.72158240001 2025-11-18,14:47:21.000,322,11084337,-795,0,1763477240,15163.946052489999,188.36889573000371,50707.560878640004 2025-11-18,14:47:22.000,322,11084533,-795,0,1763477241,15164.074042379994,188.31250269000157,50707.78446648 2025-11-18,14:47:23.000,322,11084534,-795,0,1763477242,15164.134669169995,188.24906052000006,50707.8263892 2025-11-18,14:47:24.000,322,11084537,-795,0,1763477243,15164.215504889995,188.22086400000262,50707.71459528 2025-11-18,14:47:25.000,322,11084769,-795,0,1763477244,15164.28286798999,188.1926674799979,50707.85433768 2025-11-18,14:47:26.000,322,11084670,-795,0,1763477245,15164.37044002,188.1433235700024,50707.728569520004 2025-11-18,14:47:27.000,322,11084633,-795,0,1763477246,15164.40412156999,188.1926674799979,50707.749530880006 2025-11-18,14:47:28.000,322,11084641,-795,0,1763477247,15164.444539429991,188.27020790999813,50707.79145360001 2025-11-18,14:47:29.000,322,11084410,-795,0,1763477248,15164.40412156999,188.24906052000006,50707.81241496 2025-11-18,14:47:30.000,322,11084705,-795,0,1763477249,15164.24918644,188.37594486000307,50707.6167756 2025-11-18,14:47:31.000,322,11084638,-795,0,1763477250,15164.235713819995,188.47463268000138,50707.77049224001 2025-11-18,14:47:32.000,322,11084576,-795,0,1763477251,15164.26265905999,188.47463268000138,50707.71459528 2025-11-18,14:47:33.000,322,11084665,-795,0,1763477252,15164.175087029995,188.56627137000032,50707.85433768 2025-11-18,14:47:34.000,322,11084474,-795,0,1763477253,15164.094251309994,188.62971354000183,50707.81940208001 2025-11-18,14:47:35.000,322,11084705,-795,0,1763477254,15164.06730607,188.77774527000292,50707.777479360004 2025-11-18,14:47:36.000,322,11084579,-795,0,1763477255,15163.932579869994,188.82004004999908,50707.88927328001 2025-11-18,14:47:37.000,322,11084649,-795,0,1763477256,15163.871953079994,188.81299091999972,50707.87529904 2025-11-18,14:47:38.000,322,11084727,-795,0,1763477257,15163.811326289993,188.8341383099978,50707.90324752 2025-11-18,14:47:39.000,322,11084403,-795,0,1763477258,15163.710281639993,188.8834822200006,50707.777479360004 2025-11-18,14:47:40.000,322,11084536,-795,0,1763477259,15163.663127469998,188.90462960999866,50707.84036344001 2025-11-18,14:47:41.000,322,11084388,-795,0,1763477260,15163.568819129992,188.78479440000228,50707.67267256001 2025-11-18,14:47:42.000,322,11084680,-795,0,1763477261,15163.649654849993,188.8341383099978,50707.90324752 2025-11-18,14:47:43.000,322,11084718,-795,0,1763477262,15163.683336399998,188.82708917999844,50707.931196 2025-11-18,14:47:44.000,322,11084567,-795,0,1763477263,15163.696809020003,188.82708917999844,50707.931196 2025-11-18,14:47:45.000,322,11084618,-795,0,1763477264,15163.710281639993,188.82004004999908,50707.847350560005 2025-11-18,14:47:46.000,322,11084666,-795,0,1763477265,15163.750699499993,188.7636470100042,50707.917221760006 2025-11-18,14:47:47.000,322,11084552,-795,0,1763477266,15163.818062599988,188.72135223000078,50707.90324752 2025-11-18,14:47:48.000,322,11084644,-795,0,1763477267,15163.838271529989,188.70725397000206,50707.84036344001 2025-11-18,14:47:49.000,322,11084536,-795,0,1763477268,15163.851744149993,188.74249961999885,50707.945170240004 2025-11-18,14:47:50.000,322,11084504,-795,0,1763477269,15163.824798909998,188.66495918999863,50707.66568544 2025-11-18,14:47:51.000,322,11084703,-795,0,1763477270,15163.858480459989,188.67905745000462,50707.70760816 2025-11-18,14:47:52.000,322,11084718,-795,0,1763477271,15163.885425699998,188.6015170200044,50707.777479360004 2025-11-18,14:47:53.000,322,11084585,-795,0,1763477272,15163.993206659994,188.67200831999799,50707.8613248 2025-11-18,14:47:54.000,322,11084695,-795,0,1763477273,15163.946052489999,188.55922224000096,50707.749530880006 2025-11-18,14:47:55.000,322,11084597,-795,0,1763477274,15163.99994296999,188.60856615000375,50707.76350512 2025-11-18,14:47:56.000,322,11084573,-795,0,1763477275,15163.946052489999,188.6015170200044,50707.92420888 2025-11-18,14:47:57.000,322,11084704,-795,0,1763477276,15163.986470349999,188.59446788999776,50707.78446648 2025-11-18,14:47:58.000,322,11084614,-795,0,1763477277,15163.919107249989,188.6156152800031,50707.87529904 2025-11-18,14:47:59.000,322,11084679,-795,0,1763477278,15163.925843559999,188.64381180000055,50707.86831192001 2025-11-18,14:48:00.000,322,11084705,-795,0,1763477279,15163.838271529989,188.67905745000462,50707.70760816 2025-11-18,14:48:01.000,322,11084623,-795,0,1763477280,15163.696809020003,188.6156152800031,50707.728569520004 2025-11-18,14:48:02.000,322,11084651,-795,0,1763477281,15163.770908429993,188.67200831999799,50707.88927328001 2025-11-18,14:48:03.000,322,11084702,-715,0,1763477282,15163.710281639993,188.71430310000142,50707.88927328001 2025-11-18,14:48:04.000,322,11084536,-795,0,1763477283,15163.750699499993,188.72840136000013,50707.917221760006 2025-11-18,14:48:05.000,322,11084547,-795,0,1763477284,15163.663127469998,188.82708917999844,50707.84036344001 2025-11-18,14:48:06.000,322,11084628,-795,0,1763477285,15163.676600090002,188.87643309000123,50707.8263892 2025-11-18,14:48:07.000,322,11084696,-795,0,1763477286,15163.669863779993,189.03151395000168,50707.85433768 2025-11-18,14:48:08.000,322,11084479,-795,0,1763477287,15163.683336399998,188.97512090999953,50707.91023464001 2025-11-18,14:48:09.000,322,11084710,-795,0,1763477288,15163.737226879988,188.93987526000274,50708.0010672 2025-11-18,14:48:20.000,322,11084626,-795,0,1763477299,15164.02015189999,189.5390513099992,50707.83337632 2025-11-18,14:48:21.000,322,11084642,-795,0,1763477300,15163.986470349999,189.52495305000048,50707.847350560005 2025-11-18,14:48:22.000,322,11084553,-795,0,1763477301,15163.986470349999,189.48970740000368,50707.95215736 2025-11-18,14:48:23.000,322,11084588,-795,0,1763477302,15164.04036082999,189.48265827000432,50707.87529904 2025-11-18,14:48:24.000,322,11084587,-795,0,1763477303,15164.08077868999,189.44741262000025,50707.777479360004 2025-11-18,14:48:25.000,322,11084587,-795,0,1763477304,15164.053833449994,189.4192161000028,50707.92420888 2025-11-18,14:48:26.000,322,11084645,-795,0,1763477305,15164.026888209999,189.3910195799981,50707.87529904 2025-11-18,14:48:27.000,322,11084583,-715,0,1763477306,15164.04709714,189.30643001999852,50707.896260400004 2025-11-18,14:48:28.000,322,11084628,-795,0,1763477307,15163.993206659994,189.21479132999957,50707.86831192001 2025-11-18,14:48:29.000,322,11084606,-795,0,1763477308,15163.986470349999,189.12315264000063,50707.896260400004 2025-11-18,14:48:30.000,322,11084691,-795,0,1763477309,15163.905634629999,189.02446482000232,50707.73555664 2025-11-18,14:48:31.000,322,11084567,-795,0,1763477310,15163.97973403999,188.97512090999953,50707.8613248 2025-11-18,14:48:32.000,322,11084721,-795,0,1763477311,15163.966261419999,188.95397352000145,50707.93818312001 2025-11-18,14:48:33.000,322,11084739,-795,0,1763477312,15163.966261419999,188.8341383099978,50707.88927328001 2025-11-18,14:48:34.000,322,11084500,-795,0,1763477313,15163.966261419999,188.81299091999972,50707.966131600006 2025-11-18,14:48:35.000,322,11084683,-795,0,1763477314,15163.932579869994,188.66495918999863,50708.0010672 2025-11-18,14:48:36.000,322,11084526,-795,0,1763477315,15163.912370939994,188.6508609299999,50707.95215736 2025-11-18,14:48:37.000,322,11084556,-795,0,1763477316,15163.946052489999,188.6015170200044,50707.92420888 2025-11-18,14:48:38.000,322,11084655,-795,0,1763477317,15163.959525109989,188.55922224000096,50708.02202856 2025-11-18,14:48:39.000,322,11084620,-795,0,1763477318,15163.952788799994,188.54512398000224,50707.91023464001 2025-11-18,14:48:40.000,322,11084649,-795,0,1763477319,15163.871953079994,188.52397659000417,50707.91023464001 2025-11-18,14:48:41.000,322,11084494,-795,0,1763477320,15163.858480459989,188.6015170200044,50707.97311872 2025-11-18,14:48:42.000,322,11084351,-795,0,1763477321,15163.791117359993,188.6015170200044,50707.896260400004 2025-11-18,14:48:43.000,322,11084529,-795,0,1763477322,15163.804589979998,188.64381180000055,50707.99408008 2025-11-18,14:48:44.000,322,11084508,-795,0,1763477323,15163.811326289993,188.77774527000292,50708.02901568 2025-11-18,14:48:45.000,322,11084674,-795,0,1763477324,15163.811326289993,188.75659788000485,50708.11984824 2025-11-18,14:48:46.000,322,11084605,-795,0,1763477325,15163.743963189998,188.8623348300025,50708.07792552001 2025-11-18,14:48:47.000,322,11084508,-795,0,1763477326,15163.730490569993,188.8834822200006,50708.084912640006 2025-11-18,14:48:48.000,322,11084554,-795,0,1763477327,15163.764172119998,188.9610226500008,50708.0709384 2025-11-18,14:48:49.000,322,11084682,-795,0,1763477328,15163.770908429993,189.06675959999848,50708.02202856 2025-11-18,14:48:50.000,322,11084642,-795,0,1763477329,15163.757435809988,189.1583982900047,50708.02901568 2025-11-18,14:48:51.000,322,11084612,-795,0,1763477330,15163.690072709993,189.32757741000387,50707.95914448001 2025-11-18,14:48:52.000,322,11084637,-795,0,1763477331,15163.770908429993,189.39806871000474,50708.00805432001 2025-11-18,14:48:53.000,322,11084618,-795,0,1763477332,15163.804589979998,189.5672478300039,50708.09189976 2025-11-18,14:48:54.000,322,11084550,-795,0,1763477333,15163.730490569993,189.57429696000327,50707.85433768 2025-11-18,14:48:55.000,322,11084634,-795,0,1763477334,15163.878689389989,189.74347608000244,50707.95215736 2025-11-18,14:48:56.000,322,11084638,-795,0,1763477335,15163.804589979998,189.8492130300001,50707.83337632 2025-11-18,14:48:57.000,322,11084532,-795,0,1763477336,15163.865216769998,190.00429389000055,50707.90324752 2025-11-18,14:48:58.000,322,11084624,-795,0,1763477337,15163.791117359993,190.18757126999844,50707.945170240004 2025-11-18,14:48:59.000,322,11084578,-795,0,1763477338,15163.858480459989,190.27920996000466,50707.90324752 2025-11-18,14:49:00.000,322,11084658,-795,0,1763477339,15163.838271529989,190.37789778000297,50707.945170240004 2025-11-18,14:49:01.000,322,11084657,-795,0,1763477340,15163.797853669988,190.42019255999912,50707.88927328001 2025-11-18,14:49:02.000,322,11084669,-795,0,1763477341,15163.845007839998,190.4554382100032,50707.896260400004 2025-11-18,14:49:03.000,322,11084631,-795,0,1763477342,15163.784381049998,190.44838908000384,50707.86831192001 2025-11-18,14:49:04.000,322,11084603,-795,0,1763477343,15163.811326289993,190.4695364700019,50707.798440720006 2025-11-18,14:49:05.000,322,11084604,-795,0,1763477344,15163.912370939994,190.4695364700019,50707.93818312001 2025-11-18,14:49:06.000,322,11084576,-795,0,1763477345,15163.939316179989,190.38494691000233,50708.04298992 2025-11-18,14:49:07.000,322,11084579,-795,0,1763477346,15163.898898319989,190.32150474000082,50708.02901568 2025-11-18,14:49:08.000,322,11084553,-795,0,1763477347,15163.939316179989,190.31445561000146,50708.084912640006 2025-11-18,14:49:09.000,322,11084627,-795,0,1763477348,15163.939316179989,190.18052213999908,50708.04298992 2025-11-18,14:49:10.000,322,11084563,-795,0,1763477349,15163.912370939994,190.159374750001,50707.97311872 2025-11-18,14:49:11.000,322,11084648,-795,0,1763477350,15163.993206659994,189.99019563000184,50708.05696416001 2025-11-18,14:49:12.000,322,11084665,-795,0,1763477351,15164.06056975999,189.83511477000138,50708.11984824 2025-11-18,14:49:13.000,322,11084624,-795,0,1763477352,15164.033624519994,189.72937782000372,50708.1408096 2025-11-18,14:49:14.000,322,11084546,-795,0,1763477353,15164.033624519994,189.59544435000134,50708.04997704 2025-11-18,14:49:15.000,322,11084613,-715,0,1763477354,15164.033624519994,189.4403634900009,50708.182732320005 2025-11-18,14:49:16.000,322,11084695,-795,0,1763477355,15164.04036082999,189.33462654000323,50708.09888688 2025-11-18,14:49:17.000,322,11084673,-795,0,1763477356,15164.06730607,189.257086110003,50708.19670656 2025-11-18,14:49:18.000,322,11084580,-795,0,1763477357,15163.99994296999,189.1936439400015,50708.11984824 2025-11-18,14:49:19.000,322,11084699,-795,0,1763477358,15163.986470349999,189.11610351000127,50708.20369368001 2025-11-18,14:49:20.000,322,11084648,-795,0,1763477359,15163.871953079994,188.90462960999866,50708.063951280004 2025-11-18,14:49:21.000,322,11084665,-795,0,1763477360,15163.925843559999,188.8482365700038,50708.00805432001 2025-11-18,14:49:22.000,322,11084666,-795,0,1763477361,15163.946052489999,188.79184353000164,50708.02901568 2025-11-18,14:49:23.000,322,11084682,-795,0,1763477362,15163.865216769998,188.81299091999972,50708.02202856 2025-11-18,14:49:24.000,322,11084593,-795,0,1763477363,15163.838271529989,188.7636470100042,50708.05696416001 2025-11-18,14:49:25.000,322,11084738,-795,0,1763477364,15163.845007839998,188.798892660001,50708.133822480006 2025-11-18,14:49:26.000,322,11084630,-795,0,1763477365,15163.764172119998,188.7354504899995,50708.10587400001 2025-11-18,14:49:27.000,322,11084684,-795,0,1763477366,15163.730490569993,188.79184353000164,50708.12683536001 2025-11-18,14:49:28.000,322,11084552,-795,0,1763477367,15163.642918539997,188.80594179000036,50708.10587400001 2025-11-18,14:49:29.000,322,11084670,-795,0,1763477368,15163.656391160002,188.8482365700038,50708.09189976 2025-11-18,14:49:30.000,322,11084638,-795,0,1763477369,15163.602500679997,188.9469243900021,50708.0709384 2025-11-18,14:49:31.000,322,11084688,-795,0,1763477370,15163.595764370002,188.98921916999825,50708.09888688 2025-11-18,14:49:32.000,322,11084685,-795,0,1763477371,15163.642918539997,189.0103665600036,50708.04298992 2025-11-18,14:49:33.000,322,11084660,-795,0,1763477372,15163.703545329998,189.06675959999848,50708.10587400001 2025-11-18,14:49:34.000,322,11084763,-795,0,1763477373,15163.743963189998,189.15134915999806,50707.966131600006 2025-11-18,14:49:35.000,322,11084699,-795,0,1763477374,15163.737226879988,189.257086110003,50707.93818312001 2025-11-18,14:49:36.000,322,11084681,-795,0,1763477375,15163.845007839998,189.36987219000002,50708.03600280001 2025-11-18,14:49:37.000,322,11084702,-795,0,1763477376,15163.865216769998,189.44741262000025,50708.0010672 2025-11-18,14:49:38.000,322,11084677,-795,0,1763477377,15163.959525109989,189.51085479000176,50707.90324752 2025-11-18,14:49:39.000,322,11084580,-795,0,1763477378,15164.06730607,189.59544435000134,50707.91023464001 2025-11-18,14:49:40.000,322,11084645,-795,0,1763477379,15164.14814179,189.6518373900035,50707.931196 2025-11-18,14:49:41.000,322,11084645,-795,0,1763477380,15164.20876858,189.82101651000266,50707.749530880006 2025-11-18,14:49:42.000,322,11084638,-795,0,1763477381,15164.26939537,189.87036041999818,50707.8263892 2025-11-18,14:49:43.000,322,11084531,-755,0,1763477382,15164.276131679995,189.9619991100044,50707.798440720006 2025-11-18,14:49:44.000,322,11084605,-795,0,1763477383,15164.32328584999,190.0959325799995,50707.79145360001 2025-11-18,14:49:45.000,322,11084609,-795,0,1763477384,15164.356967399995,190.1452764900023,50707.76350512 2025-11-18,14:49:46.000,322,11084628,-795,0,1763477385,15164.34349477999,190.22986605000187,50707.72158240001 2025-11-18,14:49:47.000,322,11084615,-795,0,1763477386,15164.41085788,190.18052213999908,50707.8263892 2025-11-18,14:49:48.000,322,11084604,-795,0,1763477387,15164.35023109,190.26511169999867,50707.798440720006 2025-11-18,14:49:49.000,322,11084542,-795,0,1763477388,15164.30307691999,190.27920996000466,50707.777479360004 2025-11-18,14:49:50.000,322,11084518,-795,0,1763477389,15164.316549539995,190.29330822000338,50707.78446648 2025-11-18,14:49:51.000,322,11084659,-795,0,1763477390,15164.235713819995,190.30035735000274,50707.77049224001 2025-11-18,14:49:52.000,322,11084614,-795,0,1763477391,15164.22224119999,190.2580625699993,50707.80542784 2025-11-18,14:49:53.000,322,11084570,-795,0,1763477392,15164.175087029995,190.159374750001,50707.931196 2025-11-18,14:49:54.000,322,11084719,-795,0,1763477393,15164.06730607,190.04658867000398,50707.896260400004 2025-11-18,14:49:55.000,322,11084681,-795,0,1763477394,15164.14140547999,189.98314650000248,50708.063951280004 2025-11-18,14:49:56.000,322,11084660,-795,0,1763477395,15164.074042379994,189.90560607000225,50708.03600280001 2025-11-18,14:49:57.000,322,11084591,-795,0,1763477396,15164.06056975999,189.80691825000395,50708.063951280004 2025-11-18,14:49:58.000,322,11084630,-795,0,1763477397,15163.952788799994,189.59544435000134,50707.98010584 2025-11-18,14:49:59.000,322,11084578,-795,0,1763477398,15163.905634629999,189.4756091399977,50708.00805432001 2025-11-18,14:50:00.000,322,11084645,-795,0,1763477399,15163.892162009994,189.3205282800045,50707.896260400004 2025-11-18,14:50:01.000,322,11084653,-795,0,1763477400,15163.919107249989,189.28528263000044,50707.931196 2025-11-18,14:50:02.000,322,11084619,-795,0,1763477401,15163.865216769998,189.03151395000168,50707.99408008 2025-11-18,14:50:03.000,322,11084679,-795,0,1763477402,15163.919107249989,188.9610226500008,50708.00805432001 2025-11-18,14:50:04.000,322,11084604,-795,0,1763477403,15163.946052489999,188.82708917999844,50707.88927328001 2025-11-18,14:50:05.000,322,11084608,-795,0,1763477404,15163.845007839998,188.798892660001,50707.86831192001 2025-11-18,14:50:06.000,322,11084571,-795,0,1763477405,15163.952788799994,188.64381180000055,50707.98709296001 2025-11-18,14:50:07.000,322,11084520,-795,0,1763477406,15163.97973403999,188.62971354000183,50707.86831192001 2025-11-18,14:50:08.000,322,11084554,-795,0,1763477407,15163.993206659994,188.69315571000334,50707.92420888 2025-11-18,14:50:09.000,322,11084633,-795,0,1763477408,15164.02015189999,188.55922224000096,50707.91023464001 2025-11-18,14:50:10.000,322,11084595,-795,0,1763477409,15164.10098761999,188.5521731100016,50707.91023464001 2025-11-18,14:50:11.000,322,11084628,-795,0,1763477410,15164.12793286,188.54512398000224,50707.90324752 2025-11-18,14:50:12.000,322,11084598,-795,0,1763477411,15164.087515,188.5028291999988,50707.756518 2025-11-18,14:50:13.000,322,11084634,-755,0,1763477412,15164.20203226999,188.54512398000224,50707.90324752 2025-11-18,14:50:14.000,322,11084542,-795,0,1763477413,15164.22224119999,188.62971354000183,50707.87529904 2025-11-18,14:50:15.000,322,11084550,-795,0,1763477414,15164.30307691999,188.62971354000183,50707.917221760006 2025-11-18,14:50:16.000,322,11084634,-795,0,1763477415,15164.41085788,188.6508609299999,50707.847350560005 2025-11-18,14:50:17.000,322,11084683,-795,0,1763477416,15164.43106681,188.7636470100042,50707.931196 2025-11-18,14:50:18.000,322,11084621,-795,0,1763477417,15164.43106681,188.86938396000187,50707.847350560005 2025-11-18,14:50:19.000,322,11084587,-795,0,1763477418,15164.505166219991,188.93282613000338,50707.80542784 2025-11-18,14:50:20.000,322,11084539,-795,0,1763477419,15164.545584079991,188.99626830000489,50707.79145360001 2025-11-18,14:50:21.000,322,11084740,-795,0,1763477420,15164.552320390001,189.13020176999999,50707.81241496 2025-11-18,14:50:22.000,322,11084499,-795,0,1763477421,15164.592738250001,189.27823350000108,50707.777479360004 2025-11-18,14:50:23.000,322,11084551,-795,0,1763477422,15164.545584079991,189.34872480000195,50707.896260400004 2025-11-18,14:50:24.000,322,11084480,-795,0,1763477423,15164.565793009991,189.4756091399977,50707.756518 2025-11-18,14:50:25.000,322,11084704,-795,0,1763477424,15164.626419799992,189.61659173999942,50707.88228616 2025-11-18,14:50:26.000,322,11084612,-795,0,1763477425,15164.592738250001,189.62364086999878,50707.92420888 2025-11-18,14:50:27.000,322,11084716,-795,0,1763477426,15164.525375149991,189.72232869000436,50707.86831192001 2025-11-18,14:50:28.000,322,11084682,-795,0,1763477427,15164.559056699996,189.8492130300001,50707.896260400004 2025-11-18,14:50:29.000,322,11084652,-795,0,1763477428,15164.525375149991,189.82101651000266,50707.917221760006 2025-11-18,14:50:30.000,322,11084560,-795,0,1763477429,15164.42433049999,189.8985569400029,50707.756518 2025-11-18,14:50:31.000,322,11084562,-795,0,1763477430,15164.47148467,189.9126552000016,50707.95215736 2025-11-18,14:50:32.000,322,11084685,-795,0,1763477431,15164.47148467,189.96904824000376,50707.896260400004 2025-11-18,14:50:33.000,322,11084654,-795,0,1763477432,15164.41085788,189.98314650000248,50707.8263892 2025-11-18,14:50:34.000,322,11084702,-795,0,1763477433,15164.444539429991,190.02544127999863,50707.92420888 2025-11-18,14:50:35.000,322,11084626,-795,0,1763477434,15164.377176329996,189.89150781000353,50707.83337632 2025-11-18,14:50:36.000,322,11084525,-795,0,1763477435,15164.397385259996,189.9126552000016,50707.93818312001 2025-11-18,14:50:37.000,322,11084673,-795,0,1763477436,15164.43106681,189.87036041999818,50707.945170240004 2025-11-18,14:50:38.000,322,11084642,-795,0,1763477437,15164.444539429991,189.82101651000266,50707.847350560005 2025-11-18,14:50:39.000,322,11084571,-795,0,1763477438,15164.464748359991,189.72937782000372,50707.917221760006 2025-11-18,14:50:40.000,322,11084685,-795,0,1763477439,15164.356967399995,189.70823042999837,50707.88927328001 2025-11-18,14:50:41.000,322,11084633,-795,0,1763477440,15164.397385259996,189.54610043999855,50707.847350560005 2025-11-18,14:50:42.000,322,11084580,-755,0,1763477441,15164.417594189996,189.44741262000025,50707.8613248 2025-11-18,14:50:43.000,322,11084545,-795,0,1763477442,15164.538847769996,189.36282306000066,50707.95914448001 2025-11-18,14:50:44.000,322,11084635,-795,0,1763477443,15164.538847769996,189.27118437000172,50707.91023464001 2025-11-18,14:50:45.000,322,11084651,-795,0,1763477444,15164.586001939992,189.13725089999934,50707.91023464001 2025-11-18,14:50:46.000,322,11084694,-795,0,1763477445,15164.633156110001,189.05971046999912,50707.931196 2025-11-18,14:50:47.000,322,11084619,-795,0,1763477446,15164.633156110001,188.89053134999995,50707.93818312001 2025-11-18,14:50:48.000,322,11084597,-795,0,1763477447,15164.687046589992,188.74249961999885,50707.88927328001 2025-11-18,14:50:49.000,322,11084604,-795,0,1763477448,15164.727464449992,188.6367626700012,50707.91023464001 2025-11-18,14:50:50.000,322,11084568,-795,0,1763477449,15164.734200760002,188.52397659000417,50707.92420888 2025-11-18,14:50:51.000,322,11084698,-795,0,1763477450,15164.767882309992,188.41823963999923,50707.88228616 2025-11-18,14:50:52.000,322,11084647,-795,0,1763477451,15164.767882309992,188.3054535600022,50707.87529904 2025-11-18,14:50:53.000,322,11084680,-795,0,1763477452,15164.740937069997,188.18561834999855,50707.84036344001 2025-11-18,14:50:54.000,322,11084706,-795,0,1763477453,15164.747673379992,188.12922531000368,50707.95215736 2025-11-18,14:50:55.000,322,11084489,-795,0,1763477454,15164.747673379992,188.10807791999832,50707.90324752 2025-11-18,14:50:56.000,322,11084663,-795,0,1763477455,15164.700519209997,188.15037270000175,50708.00805432001 2025-11-18,14:50:57.000,322,11084671,-795,0,1763477456,15164.700519209997,188.0939796599996,50707.98709296001 2025-11-18,14:50:58.000,322,11084583,-795,0,1763477457,15164.700519209997,188.10102878999896,50708.0010672 2025-11-18,14:50:59.000,322,11084619,-795,0,1763477458,15164.660101349997,188.1433235700024,50708.0010672 2025-11-18,14:51:00.000,322,11084683,-795,0,1763477459,15164.612947180001,188.2067657400039,50708.0010672 2025-11-18,14:51:01.000,322,11084608,-795,0,1763477460,15164.518638839996,188.27725704000477,50707.88927328001 2025-11-18,14:51:02.000,322,11084726,-795,0,1763477461,15164.559056699996,188.36184660000436,50707.85433768 2025-11-18,14:51:03.000,322,11084602,-795,0,1763477462,15164.458012049996,188.39709225000115,50707.84036344001 2025-11-18,14:51:04.000,322,11084656,-795,0,1763477463,15164.464748359991,188.5169274600048,50707.93818312001 2025-11-18,14:51:05.000,322,11084572,-795,0,1763477464,15164.484957289991,188.68610658000398,50707.88927328001 2025-11-18,14:51:06.000,322,11084659,-795,0,1763477465,15164.538847769996,188.78479440000228,50707.98010584 2025-11-18,14:51:07.000,322,11084738,-795,0,1763477466,15164.43106681,188.87643309000123,50707.91023464001 2025-11-18,14:51:08.000,322,11084680,-795,0,1763477467,15164.444539429991,189.03151395000168,50707.85433768 2025-11-18,14:51:09.000,322,11084636,-795,0,1763477468,15164.444539429991,189.1443000299987,50707.85433768 2025-11-18,14:51:10.000,322,11084689,-795,0,1763477469,15164.42433049999,189.27118437000172,50707.88927328001 2025-11-18,14:51:11.000,322,11084670,-795,0,1763477470,15164.39064895,189.2923317599998,50707.76350512 2025-11-18,14:51:12.000,322,11084690,-795,0,1763477471,15164.41085788,189.41216697000345,50707.79145360001 2025-11-18,14:51:13.000,322,11084561,-795,0,1763477472,15164.4916936,189.51085479000176,50707.81241496 2025-11-18,14:51:14.000,322,11084610,-795,0,1763477473,15164.43106681,189.53200217999984,50707.88228616 2025-11-18,14:51:15.000,322,11084585,-795,0,1763477474,15164.41085788,189.65888652000285,50707.83337632 2025-11-18,14:51:16.000,322,11084646,-795,0,1763477475,15164.417594189996,189.61659173999942,50707.86831192001 2025-11-18,14:51:17.000,322,11084630,-795,0,1763477476,15164.45127574,189.69413216999965,50707.87529904 2025-11-18,14:51:18.000,322,11084585,-795,0,1763477477,15164.417594189996,189.70823042999837,50707.88228616 2025-11-18,14:51:19.000,322,11084659,-795,0,1763477478,15164.42433049999,189.6659356500022,50707.85433768 2025-11-18,14:51:20.000,322,11084702,-795,0,1763477479,15164.40412156999,189.62364086999878,50707.76350512 2025-11-18,14:51:21.000,322,11084711,-795,0,1763477480,15164.377176329996,189.62364086999878,50707.76350512 2025-11-18,14:51:22.000,322,11084606,-795,0,1763477481,15164.26939537,189.52495305000048,50707.70062104001 2025-11-18,14:51:23.000,322,11084600,-795,0,1763477482,15164.38391263999,189.4756091399977,50707.87529904 2025-11-18,14:51:24.000,322,11084570,-795,0,1763477483,15164.38391263999,189.39806871000474,50707.88228616 2025-11-18,14:51:25.000,322,11084757,-795,0,1763477484,15164.276131679995,189.2077422000002,50707.798440720006 2025-11-18,14:51:26.000,322,11084609,-795,0,1763477485,15164.296340609995,189.17249655000342,50707.91023464001 2025-11-18,14:51:27.000,322,11084692,-795,0,1763477486,15164.24245012999,188.96807178000017,50707.98010584 2025-11-18,14:51:28.000,322,11084796,-795,0,1763477487,15164.255922749995,188.8834822200006,50707.95914448001 2025-11-18,14:51:29.000,322,11084629,-795,0,1763477488,15164.235713819995,188.68610658000398,50707.84036344001 2025-11-18,14:51:30.000,322,11084628,-795,0,1763477489,15164.24918644,188.5874187599984,50707.917221760006 2025-11-18,14:51:31.000,322,11084641,-795,0,1763477490,15164.20203226999,188.4534852900033,50707.87529904 2025-11-18,14:51:32.000,322,11084675,-795,0,1763477491,15164.296340609995,188.3900431200018,50708.0010672 2025-11-18,14:51:33.000,322,11084620,-795,0,1763477492,15164.38391263999,188.38299399000243,50708.02202856 2025-11-18,14:51:34.000,322,11084632,-795,0,1763477493,15164.32328584999,188.2913553000035,50708.09189976 2025-11-18,14:51:35.000,322,11084671,-755,0,1763477494,15164.336758469995,188.21381487000326,50708.09888688 2025-11-18,14:51:36.000,322,11084647,-795,0,1763477495,15164.2896043,188.15037270000175,50708.03600280001 2025-11-18,14:51:37.000,322,11084623,-795,0,1763477496,15164.37044002,188.08693053000025,50708.00805432001 2025-11-18,14:51:38.000,322,11084652,-795,0,1763477497,15164.36370370999,188.0798814000009,50708.02202856 2025-11-18,14:51:39.000,322,11084608,-795,0,1763477498,15164.38391263999,188.0446357500041,50707.97311872 2025-11-18,14:51:40.000,322,11084724,-795,0,1763477499,15164.38391263999,188.0446357500041,50707.99408008 2025-11-18,14:51:41.000,322,11084732,-795,0,1763477500,15164.4916936,188.15037270000175,50707.95914448001 2025-11-18,14:51:42.000,322,11084609,-795,0,1763477501,15164.437803119996,188.1926674799979,50707.8613248 2025-11-18,14:51:43.000,322,11084628,-795,0,1763477502,15164.417594189996,188.32660095000028,50707.93818312001 2025-11-18,14:51:44.000,322,11084722,-795,0,1763477503,15164.47148467,188.28430617000413,50708.0010672 2025-11-18,14:51:45.000,322,11084639,-795,0,1763477504,15164.45127574,188.3900431200018,50708.0010672 2025-11-18,14:51:46.000,322,11084544,-795,0,1763477505,15164.417594189996,188.46758355000202,50707.966131600006 2025-11-18,14:51:47.000,322,11084574,-795,0,1763477506,15164.40412156999,188.59446788999776,50707.896260400004 2025-11-18,14:51:48.000,322,11084537,-795,0,1763477507,15164.32328584999,188.6156152800031,50707.88927328001 2025-11-18,14:51:49.000,322,11084710,-795,0,1763477508,15164.316549539995,188.82708917999844,50707.945170240004 2025-11-18,14:51:50.000,322,11084621,-715,0,1763477509,15164.175087029995,188.8623348300025,50707.896260400004 2025-11-18,14:51:51.000,322,11084628,-795,0,1763477510,15164.10098761999,188.9469243900021,50707.76350512 2025-11-18,14:51:52.000,322,11084636,-795,0,1763477511,15164.134669169995,189.0949561200032,50707.80542784 2025-11-18,14:51:53.000,322,11084592,-795,0,1763477512,15164.053833449994,189.1583982900047,50707.87529904 2025-11-18,14:51:54.000,322,11084597,-795,0,1763477513,15163.99994296999,189.26413524000236,50707.92420888 2025-11-18,14:51:55.000,322,11084547,-795,0,1763477514,15163.878689389989,189.3205282800045,50707.93818312001 2025-11-18,14:51:56.000,322,11084718,-795,0,1763477515,15163.871953079994,189.3205282800045,50707.93818312001 2025-11-18,14:51:57.000,322,11084550,-795,0,1763477516,15163.791117359993,189.41216697000345,50707.88927328001 2025-11-18,14:51:58.000,322,11084744,-795,0,1763477517,15163.797853669988,189.41216697000345,50707.95215736 2025-11-18,14:51:59.000,322,11084643,-795,0,1763477518,15163.743963189998,189.53200217999984,50708.05696416001 2025-11-18,14:52:00.000,322,11084567,-795,0,1763477519,15163.690072709993,189.49675653000304,50707.95215736 2025-11-18,14:52:01.000,322,11084613,-795,0,1763477520,15163.743963189998,189.4544617499996,50707.85433768 2025-11-18,14:52:02.000,322,11084658,-795,0,1763477521,15163.703545329998,189.62364086999878,50707.91023464001 2025-11-18,14:52:03.000,322,11084640,-795,0,1763477522,15163.797853669988,189.5672478300039,50708.03600280001 2025-11-18,14:52:04.000,322,11084724,-795,0,1763477523,15163.770908429993,189.52495305000048,50708.05696416001 2025-11-18,14:52:05.000,322,11084576,-795,0,1763477524,15163.845007839998,189.57429696000327,50708.05696416001 2025-11-18,14:52:06.000,322,11084580,-795,0,1763477525,15163.925843559999,189.62364086999878,50708.084912640006 2025-11-18,14:52:07.000,322,11084788,-715,0,1763477526,15163.966261419999,189.65888652000285,50708.04997704 2025-11-18,14:52:08.000,322,11084614,-795,0,1763477527,15163.97973403999,189.65888652000285,50707.88228616 2025-11-18,14:52:09.000,322,11084513,-795,0,1763477528,15164.087515,189.72232869000436,50707.92420888 2025-11-18,14:52:10.000,322,11084563,-795,0,1763477529,15164.154878099995,189.51790392000112,50707.98010584 2025-11-18,14:52:11.000,322,11084562,-715,0,1763477530,15164.10098761999,189.56019870000455,50707.85433768 2025-11-18,14:52:12.000,322,11084710,-795,0,1763477531,15164.154878099995,189.49675653000304,50707.83337632 2025-11-18,14:52:13.000,322,11084736,-795,0,1763477532,15164.255922749995,189.3910195799981,50707.931196 2025-11-18,14:52:14.000,322,11084556,-795,0,1763477533,15164.28286798999,189.33462654000323,50707.8263892 2025-11-18,14:52:15.000,322,11084657,-795,0,1763477534,15164.215504889995,189.4192161000028,50707.93818312001 2025-11-18,14:52:16.000,322,11084557,-795,0,1763477535,15164.30981323,189.27823350000108,50707.90324752 2025-11-18,14:52:17.000,322,11084584,-795,0,1763477536,15164.316549539995,189.18659481000213,50707.931196 2025-11-18,14:52:18.000,322,11084569,-795,0,1763477537,15164.235713819995,189.12315264000063,50707.88927328001 2025-11-18,14:52:19.000,322,11084581,-795,0,1763477538,15164.30981323,189.10200525000255,50707.966131600006 2025-11-18,14:52:20.000,322,11084675,-795,0,1763477539,15164.24918644,189.03151395000168,50707.91023464001 2025-11-18,14:52:21.000,322,11084606,-795,0,1763477540,15164.24245012999,188.96807178000017,50707.92420888 2025-11-18,14:52:22.000,322,11084622,-795,0,1763477541,15164.22224119999,188.86938396000187,50707.87529904 2025-11-18,14:52:23.000,322,11084658,-795,0,1763477542,15164.20876858,188.7636470100042,50707.92420888 2025-11-18,14:52:24.000,322,11084589,-795,0,1763477543,15164.20203226999,188.7636470100042,50707.917221760006 2025-11-18,14:52:25.000,322,11084603,-795,0,1763477544,15164.20876858,188.6367626700012,50707.91023464001 2025-11-18,14:52:26.000,322,11084610,-795,0,1763477545,15164.14814179,188.59446788999776,50708.02901568 2025-11-18,14:52:27.000,322,11084566,-795,0,1763477546,15164.175087029995,188.3900431200018,50708.00805432001 2025-11-18,14:52:28.000,322,11084640,-795,0,1763477547,15164.22897751,188.36184660000436,50708.04997704 2025-11-18,14:52:29.000,322,11084603,-795,0,1763477548,15164.20203226999,188.28430617000413,50707.917221760006 2025-11-18,14:52:30.000,322,11084549,-795,0,1763477549,15164.22897751,188.16447096000047,50707.85433768 2025-11-18,14:52:31.000,322,11084609,-795,0,1763477550,15164.215504889995,188.1785692199992,50707.917221760006 2025-11-18,14:52:32.000,322,11084590,-795,0,1763477551,15164.195295959995,188.0587340100028,50707.87529904 2025-11-18,14:52:33.000,322,11084591,-795,0,1763477552,15164.28286798999,188.07283227000153,50708.00805432001 2025-11-18,14:52:34.000,322,11084609,-795,0,1763477553,15164.34349477999,188.06578314000217,50708.0010672 2025-11-18,14:52:35.000,322,11084711,-795,0,1763477554,15164.336758469995,188.00939010000002,50707.98010584 2025-11-18,14:52:36.000,322,11084697,-795,0,1763477555,15164.30981323,187.9952918400013,50708.015041440005 2025-11-18,14:52:37.000,322,11084568,-795,0,1763477556,15164.356967399995,188.10807791999832,50707.97311872 2025-11-18,14:52:38.000,322,11084585,-715,0,1763477557,15164.377176329996,188.22086400000262,50707.91023464001 2025-11-18,14:52:39.000,322,11084649,-795,0,1763477558,15164.41085788,188.36889573000371,50707.97311872 2025-11-18,14:52:40.000,322,11084623,-795,0,1763477559,15164.2896043,188.53102572000353,50707.97311872 2025-11-18,14:52:41.000,322,11084530,-795,0,1763477560,15164.356967399995,188.50987832999817,50707.79145360001 2025-11-18,14:52:42.000,322,11084614,-795,0,1763477561,15164.40412156999,188.58036962999904,50707.97311872 2025-11-18,14:52:43.000,322,11084580,-795,0,1763477562,15164.37044002,188.72840136000013,50707.98709296001 2025-11-18,14:52:44.000,322,11084535,-795,0,1763477563,15164.356967399995,188.8834822200006,50707.87529904 2025-11-18,14:52:45.000,322,11084593,-795,0,1763477564,15164.377176329996,189.00331743000424,50707.90324752 2025-11-18,14:52:46.000,322,11084703,-795,0,1763477565,15164.296340609995,189.1936439400015,50707.777479360004 2025-11-18,14:52:47.000,322,11084664,-795,0,1763477566,15164.316549539995,189.28528263000044,50707.80542784 2025-11-18,14:52:48.000,322,11084638,-795,0,1763477567,15164.316549539995,189.41216697000345,50707.78446648 2025-11-18,14:52:49.000,322,11084539,-795,0,1763477568,15164.2896043,189.4544617499996,50707.78446648 2025-11-18,14:52:50.000,322,11084665,-795,0,1763477569,15164.20203226999,189.52495305000048,50707.8263892 2025-11-18,14:52:51.000,322,11084605,-795,0,1763477570,15164.10772393,189.5390513099992,50707.80542784 2025-11-18,14:52:52.000,322,11084610,-795,0,1763477571,15164.04036082999,189.62364086999878,50707.69363392 2025-11-18,14:52:53.000,322,11084561,-795,0,1763477572,15164.06056975999,189.68003391000093,50707.93818312001 2025-11-18,14:52:54.000,322,11084585,-795,0,1763477573,15164.033624519994,189.69413216999965,50707.91023464001 2025-11-18,14:52:55.000,322,11084708,-795,0,1763477574,15163.986470349999,189.68003391000093,50707.80542784 2025-11-18,14:52:56.000,322,11084679,-755,0,1763477575,15163.912370939994,189.63773913000477,50707.931196 2025-11-18,14:52:57.000,322,11084506,-795,0,1763477576,15163.966261419999,189.63773913000477,50707.98010584 2025-11-18,14:52:58.000,322,11084690,-795,0,1763477577,15163.871953079994,189.63773913000477,50707.86831192001 2025-11-18,14:52:59.000,322,11084743,-795,0,1763477578,15163.946052489999,189.56019870000455,50707.8613248 2025-11-18,14:53:00.000,322,11084589,-795,0,1763477579,15163.851744149993,189.46856000999833,50707.966131600006 2025-11-18,14:53:01.000,322,11084616,-795,0,1763477580,15163.764172119998,189.4051178400041,50707.84036344001 2025-11-18,14:53:02.000,322,11084551,-675,0,1763477581,15163.811326289993,189.30643001999852,50707.88927328001 2025-11-18,14:53:03.000,322,11084628,-795,0,1763477582,15163.845007839998,189.2077422000002,50707.945170240004 2025-11-18,14:53:04.000,322,11084623,-795,0,1763477583,15163.804589979998,189.16544742000406,50707.93818312001 2025-11-18,14:53:05.000,322,11084556,-795,0,1763477584,15163.824798909998,189.0456122100004,50707.95215736 2025-11-18,14:53:06.000,322,11084561,-795,0,1763477585,15163.871953079994,189.0456122100004,50707.93818312001 2025-11-18,14:53:07.000,322,11084680,-795,0,1763477586,15163.919107249989,188.81299091999972,50708.03600280001 2025-11-18,14:53:08.000,322,11084635,-795,0,1763477587,15163.919107249989,188.7636470100042,50708.04997704 2025-11-18,14:53:09.000,322,11084591,-795,0,1763477588,15163.99994296999,188.6015170200044,50707.98010584 2025-11-18,14:53:10.000,322,11084626,-795,0,1763477589,15164.033624519994,188.5028291999988,50707.93818312001 2025-11-18,14:53:11.000,322,11084593,-795,0,1763477590,15164.04709714,188.43938703000458,50707.85433768 2025-11-18,14:53:12.000,322,11084618,-795,0,1763477591,15164.14814179,188.36889573000371,50707.917221760006 2025-11-18,14:53:13.000,322,11084667,-795,0,1763477592,15164.22897751,188.22791313000198,50707.931196 2025-11-18,14:53:14.000,322,11084609,-795,0,1763477593,15164.336758469995,188.21381487000326,50707.92420888 2025-11-18,14:53:15.000,322,11084708,-795,0,1763477594,15164.356967399995,188.1926674799979,50707.896260400004 2025-11-18,14:53:16.000,322,11084702,-795,0,1763477595,15164.417594189996,188.10102878999896,50707.945170240004 2025-11-18,14:53:17.000,322,11084650,-795,0,1763477596,15164.538847769996,188.12922531000368,50707.88228616 2025-11-18,14:53:18.000,322,11084571,-795,0,1763477597,15164.572529320001,188.1574218300011,50707.93818312001 2025-11-18,14:53:19.000,322,11084596,-795,0,1763477598,15164.572529320001,188.17152008999983,50707.798440720006 2025-11-18,14:53:20.000,322,11084579,-795,0,1763477599,15164.586001939992,188.31955182000092,50707.95215736 2025-11-18,14:53:21.000,322,11084656,-795,0,1763477600,15164.4916936,188.4534852900033,50707.8263892 2025-11-18,14:53:22.000,322,11084606,-795,0,1763477601,15164.464748359991,188.49578006999946,50707.79145360001 2025-11-18,14:53:23.000,322,11084623,-795,0,1763477602,15164.417594189996,188.66495918999863,50707.847350560005 2025-11-18,14:53:24.000,322,11084590,-795,0,1763477603,15164.33002216,188.80594179000036,50707.77049224001 2025-11-18,14:53:25.000,322,11084688,-795,0,1763477604,15164.255922749995,188.96807178000017,50707.80542784 2025-11-18,14:53:26.000,322,11084641,-795,0,1763477605,15164.14814179,189.17954568000278,50707.756518 2025-11-18,14:53:27.000,322,11084693,-795,0,1763477606,15164.04709714,189.30643001999852,50707.8263892 2025-11-18,14:53:28.000,322,11084591,-795,0,1763477607,15163.972997729994,189.42626523000217,50707.90324752 2025-11-18,14:53:29.000,322,11084518,-795,0,1763477608,15163.871953079994,189.64478826000413,50707.798440720006 2025-11-18,14:53:30.000,322,11084607,-795,0,1763477609,15163.784381049998,189.77167259999987,50707.88927328001 2025-11-18,14:53:31.000,322,11084671,-795,0,1763477610,15163.710281639993,189.88445868000417,50707.88927328001 2025-11-18,14:53:32.000,322,11084636,-795,0,1763477611,15163.568819129992,190.0606869300027,50707.80542784 2025-11-18,14:53:33.000,322,11084669,-795,0,1763477612,15163.541873889997,190.0606869300027,50707.81940208001 2025-11-18,14:53:34.000,322,11084691,-795,0,1763477613,15163.555346510002,190.11707997000485,50707.92420888 2025-11-18,14:53:35.000,322,11084641,-795,0,1763477614,15163.528401269992,190.13117823000357,50708.04997704 2025-11-18,14:53:36.000,322,11084678,-795,0,1763477615,15163.521664959997,190.11707997000485,50707.966131600006 2025-11-18,14:53:37.000,322,11084671,-795,0,1763477616,15163.589028059992,190.03953954000463,50708.09189976 2025-11-18,14:53:38.000,322,11084580,-795,0,1763477617,15163.649654849993,190.01839214999927,50708.0010672 2025-11-18,14:53:39.000,322,11084669,-795,0,1763477618,15163.730490569993,189.98314650000248,50707.95914448001 2025-11-18,14:53:40.000,322,11084548,-795,0,1763477619,15163.851744149993,189.8139673800033,50707.93818312001 2025-11-18,14:53:41.000,322,11084602,-795,0,1763477620,15163.892162009994,189.86331128999882,50708.04298992 2025-11-18,14:53:42.000,322,11084571,-795,0,1763477621,15163.959525109989,189.6659356500022,50707.917221760006 2025-11-18,14:53:43.000,322,11084574,-795,0,1763477622,15164.12119654999,189.57429696000327,50707.931196 2025-11-18,14:53:44.000,322,11084594,-795,0,1763477623,15164.154878099995,189.43331436000153,50707.87529904 2025-11-18,14:53:45.000,322,11084655,-795,0,1763477624,15164.235713819995,189.3557739300013,50707.92420888 2025-11-18,14:53:46.000,322,11084654,-795,0,1763477625,15164.2896043,189.27823350000108,50707.931196 2025-11-18,14:53:47.000,322,11084565,-795,0,1763477626,15164.336758469995,189.1583982900047,50707.917221760006 2025-11-18,14:53:48.000,322,11084621,-755,0,1763477627,15164.336758469995,189.15134915999806,50707.97311872 2025-11-18,14:53:49.000,322,11084647,-795,0,1763477628,15164.40412156999,189.20069307000085,50707.98709296001 2025-11-18,14:53:50.000,322,11084714,-795,0,1763477629,15164.33002216,189.08790699000383,50707.90324752 2025-11-18,14:53:51.000,322,11084553,-795,0,1763477630,15164.28286798999,189.05971046999912,50707.847350560005 2025-11-18,14:53:52.000,322,11084554,-795,0,1763477631,15164.18182333999,189.12315264000063,50707.92420888 2025-11-18,14:53:53.000,322,11084682,-795,0,1763477632,15164.215504889995,189.05266133999976,50707.8613248 2025-11-18,14:53:54.000,322,11084487,-795,0,1763477633,15164.10772393,189.1090543800019,50707.931196 2025-11-18,14:53:55.000,322,11084729,-795,0,1763477634,15164.026888209999,189.05266133999976,50707.917221760006 2025-11-18,14:53:56.000,322,11084501,-795,0,1763477635,15163.925843559999,189.16544742000406,50708.02901568 2025-11-18,14:53:57.000,322,11084630,-795,0,1763477636,15163.912370939994,189.07380872999784,50708.09888688 2025-11-18,14:53:58.000,322,11084530,-795,0,1763477637,15163.777644739988,189.08085786000447,50708.09888688 2025-11-18,14:53:59.000,322,11084533,-795,0,1763477638,15163.683336399998,189.05266133999976,50708.084912640006 2025-11-18,14:54:00.000,322,11084512,-795,0,1763477639,15163.642918539997,189.18659481000213,50708.09189976 2025-11-18,14:54:01.000,322,11084505,-795,0,1763477640,15163.622709609997,189.13725089999934,50708.05696416001 2025-11-18,14:54:02.000,322,11084603,-795,0,1763477641,15163.535137580002,189.08790699000383,50708.084912640006 2025-11-18,14:54:03.000,322,11084533,-795,0,1763477642,15163.535137580002,189.12315264000063,50708.0010672 2025-11-18,14:54:04.000,322,11084549,-795,0,1763477643,15163.535137580002,189.10200525000255,50708.0709384 2025-11-18,14:54:05.000,322,11084589,-795,0,1763477644,15163.447565549992,189.1090543800019,50708.112861120004 2025-11-18,14:54:06.000,322,11084624,-795,0,1763477645,15163.481247099997,189.22184045999893,50708.112861120004 2025-11-18,14:54:07.000,322,11084660,-795,0,1763477646,15163.514928650002,189.17954568000278,50708.084912640006 2025-11-18,14:54:08.000,322,11084725,-795,0,1763477647,15163.568819129992,189.21479132999957,50708.03600280001 2025-11-18,14:54:09.000,322,11084661,-795,0,1763477648,15163.562082819997,189.23593871999765,50708.02901568 2025-11-18,14:54:10.000,322,11084608,-795,0,1763477649,15163.656391160002,189.2923317599998,50708.0010672 2025-11-18,14:54:11.000,322,11084546,-795,0,1763477650,15163.690072709993,189.39806871000474,50707.896260400004 2025-11-18,14:54:12.000,322,11084674,-795,0,1763477651,15163.723754259998,189.33462654000323,50707.917221760006 2025-11-18,14:54:13.000,322,11084639,-795,0,1763477652,15163.777644739988,189.3557739300013,50708.00805432001 2025-11-18,14:54:14.000,322,11084602,-795,0,1763477653,15163.743963189998,189.46151087999897,50707.97311872 2025-11-18,14:54:15.000,322,11084759,-795,0,1763477654,15163.804589979998,189.53200217999984,50707.80542784 2025-11-18,14:54:16.000,322,11084539,-795,0,1763477655,15163.892162009994,189.58134609000263,50707.87529904 2025-11-18,14:54:17.000,322,11084606,-795,0,1763477656,15163.878689389989,189.62364086999878,50707.85433768 2025-11-18,14:54:18.000,322,11084604,-795,0,1763477657,15163.925843559999,189.65888652000285,50707.78446648 2025-11-18,14:54:19.000,322,11084618,-795,0,1763477658,15163.986470349999,189.76462347000052,50707.83337632 2025-11-18,14:54:20.000,322,11084615,-795,0,1763477659,15164.006679279999,189.82806564000202,50707.86831192001 2025-11-18,14:54:21.000,322,11084601,-795,0,1763477660,15164.02015189999,189.92675346000033,50707.945170240004 2025-11-18,14:54:22.000,322,11084592,-795,0,1763477661,15163.939316179989,189.8492130300001,50707.84036344001 2025-11-18,14:54:23.000,322,11084532,-795,0,1763477662,15163.946052489999,189.9479008499984,50707.91023464001 2025-11-18,14:54:24.000,322,11084589,-795,0,1763477663,15163.932579869994,190.00429389000055,50707.98709296001 2025-11-18,14:54:25.000,322,11084610,-795,0,1763477664,15163.892162009994,189.99019563000184,50707.93818312001 2025-11-18,14:54:26.000,322,11084696,-795,0,1763477665,15163.919107249989,189.99019563000184,50708.0010672 2025-11-18,14:54:27.000,322,11084657,-795,0,1763477666,15163.804589979998,190.10298170999886,50708.04298992 2025-11-18,14:54:28.000,322,11084484,-795,0,1763477667,15163.764172119998,190.05363780000334,50707.95215736 2025-11-18,14:54:29.000,322,11084658,-795,0,1763477668,15163.690072709993,190.08183432000078,50708.02202856 2025-11-18,14:54:30.000,322,11084585,-795,0,1763477669,15163.663127469998,190.05363780000334,50707.92420888 2025-11-18,14:54:31.000,322,11084651,-795,0,1763477670,15163.656391160002,190.06773606000206,50707.98709296001 2025-11-18,14:54:32.000,322,11084607,-795,0,1763477671,15163.568819129992,190.05363780000334,50708.07792552001 2025-11-18,14:54:33.000,322,11084686,-795,0,1763477672,15163.521664959997,190.032490409998,50707.847350560005 2025-11-18,14:54:34.000,322,11084618,-795,0,1763477673,15163.575555440002,189.97609737000312,50707.98709296001 2025-11-18,14:54:35.000,322,11084667,-795,0,1763477674,15163.568819129992,189.9619991100044,50708.015041440005 2025-11-18,14:54:36.000,322,11084548,-795,0,1763477675,15163.582291749997,189.8492130300001,50708.02901568 2025-11-18,14:54:37.000,322,11084611,-795,0,1763477676,15163.575555440002,189.7857708599986,50708.07792552001 2025-11-18,14:54:38.000,322,11084777,-795,0,1763477677,15163.636182230002,189.70823042999837,50707.98709296001 2025-11-18,14:54:39.000,322,11084655,-795,0,1763477678,15163.663127469998,189.77167259999987,50707.98709296001 2025-11-18,14:54:40.000,322,11084559,-675,0,1763477679,15163.649654849993,189.76462347000052,50707.945170240004 2025-11-18,14:54:41.000,322,11084730,-795,0,1763477680,15163.703545329998,189.77872172999923,50707.93818312001 2025-11-18,14:54:42.000,322,11084492,-795,0,1763477681,15163.683336399998,189.73642695000308,50708.015041440005 2025-11-18,14:54:43.000,322,11084750,-795,0,1763477682,15163.757435809988,189.71527955999773,50707.88228616 2025-11-18,14:54:44.000,322,11084631,-795,0,1763477683,15163.663127469998,189.72937782000372,50707.931196 2025-11-18,14:54:45.000,322,11084690,-795,0,1763477684,15163.615973300002,189.90560607000225,50707.90324752 2025-11-18,14:54:46.000,322,11084679,-715,0,1763477685,15163.562082819997,189.88445868000417,50708.00805432001 2025-11-18,14:54:47.000,322,11084515,-795,0,1763477686,15163.521664959997,189.88445868000417,50707.95914448001 2025-11-18,14:54:48.000,322,11084570,-795,0,1763477687,15163.555346510002,189.87036041999818,50707.88228616 2025-11-18,14:54:49.000,322,11084557,-795,0,1763477688,15163.508192339992,189.89150781000353,50707.91023464001 2025-11-18,14:54:50.000,322,11084534,-795,0,1763477689,15163.454301860002,189.86331128999882,50707.81241496 2025-11-18,14:54:51.000,322,11084596,-795,0,1763477690,15163.285894109991,189.84216390000074,50707.74254376001 2025-11-18,14:54:52.000,322,11084630,-795,0,1763477691,15163.292630420001,189.90560607000225,50707.79145360001 2025-11-18,14:54:53.000,322,11084505,-795,0,1763477692,15163.333048280001,189.92675346000033,50708.03600280001 2025-11-18,14:54:54.000,322,11084537,-795,0,1763477693,15163.292630420001,189.77872172999923,50708.02202856 2025-11-18,14:54:55.000,322,11084611,-795,0,1763477694,15163.245476249991,189.84216390000074,50708.084912640006 2025-11-18,14:54:56.000,322,11084719,-795,0,1763477695,15163.18484945999,189.82806564000202,50708.05696416001 2025-11-18,14:54:57.000,322,11084616,-795,0,1763477696,15163.13095898,189.83511477000138,50708.0709384 2025-11-18,14:54:58.000,322,11084611,-795,0,1763477697,15163.11075005,189.83511477000138,50707.98010584 2025-11-18,14:54:59.000,322,11084681,-795,0,1763477698,15163.06359587999,189.98314650000248,50708.04997704 2025-11-18,14:55:00.000,322,11084595,-795,0,1763477699,15163.09054112,189.9972447600012,50708.04997704 2025-11-18,14:55:01.000,322,11084623,-795,0,1763477700,15163.08380480999,190.0113430199999,50708.17574520001 2025-11-18,14:55:02.000,322,11084786,-795,0,1763477701,15163.097277429995,190.15232562000165,50708.0010672 2025-11-18,14:55:03.000,322,11084510,-795,0,1763477702,15163.06359587999,190.2087186600038,50708.015041440005 2025-11-18,14:55:04.000,322,11084647,-795,0,1763477703,15163.056859569995,190.31445561000146,50707.931196 2025-11-18,14:55:05.000,322,11084655,-795,0,1763477704,15163.14443159999,190.5188803800047,50707.86831192001 2025-11-18,14:55:06.000,322,11084684,-795,0,1763477705,15163.117486359995,190.54707690000214,50707.98709296001 2025-11-18,14:55:07.000,322,11084649,-795,0,1763477706,15163.18484945999,190.63871559000108,50708.09888688 2025-11-18,14:55:08.000,322,11084550,-795,0,1763477707,15163.16464052999,190.7162560200013,50708.0709384 2025-11-18,14:55:09.000,322,11084544,-795,0,1763477708,15163.25221256,190.77264906000346,50707.91023464001 2025-11-18,14:55:10.000,322,11084610,-795,0,1763477709,15163.339784589996,190.97707382999943,50707.87529904 2025-11-18,14:55:11.000,322,11084629,-795,0,1763477710,15163.225267319991,190.9629755700007,50707.99408008 2025-11-18,14:55:12.000,322,11084706,-795,0,1763477711,15163.312839350001,190.97002470000007,50707.87529904 2025-11-18,14:55:13.000,322,11084615,-715,0,1763477712,15163.386938759992,190.97707382999943,50707.91023464001 2025-11-18,14:55:14.000,322,11084618,-755,0,1763477713,15163.393675070001,191.0475651300003,50707.8263892 2025-11-18,14:55:15.000,322,11084675,-795,0,1763477714,15163.386938759992,191.00527035000414,50707.85433768 2025-11-18,14:55:16.000,322,11084517,-795,0,1763477715,15163.386938759992,191.0123194800035,50707.917221760006 2025-11-18,14:55:17.000,322,11084600,-795,0,1763477716,15163.440829239997,191.02641774000222,50708.00805432001 2025-11-18,14:55:18.000,322,11084549,-795,0,1763477717,15163.366729829992,190.90658252999856,50707.945170240004 2025-11-18,14:55:19.000,322,11084634,-795,0,1763477718,15163.353257210001,190.88543514000048,50708.03600280001 2025-11-18,14:55:20.000,322,11084625,-795,0,1763477719,15163.258948869996,190.84314036000433,50707.966131600006 2025-11-18,14:55:21.000,322,11084547,-795,0,1763477720,15163.17137684,190.82199296999897,50707.98709296001 2025-11-18,14:55:22.000,322,11084646,-795,0,1763477721,15163.15116791,190.65986297999916,50708.0010672 2025-11-18,14:55:23.000,322,11084672,-795,0,1763477722,15163.077068499995,190.62461733000237,50707.97311872 2025-11-18,14:55:24.000,322,11084675,-795,0,1763477723,15163.04338694999,190.56117516000086,50708.112861120004 2025-11-18,14:55:25.000,322,11084584,-795,0,1763477724,15162.96255122999,190.49068386,50708.11984824 2025-11-18,14:55:26.000,322,11084596,-795,0,1763477725,15162.88845182,190.3567503900049,50708.05696416001 2025-11-18,14:55:27.000,322,11084647,-795,0,1763477726,15162.88845182,190.25101343999995,50708.063951280004 2025-11-18,14:55:28.000,322,11084633,-795,0,1763477727,15162.874979199994,190.11707997000485,50707.98709296001 2025-11-18,14:55:29.000,322,11084573,-795,0,1763477728,15162.88171550999,190.03953954000463,50708.015041440005 2025-11-18,14:55:30.000,322,11084607,-795,0,1763477729,15162.92886968,189.9619991100044,50708.0709384 2025-11-18,14:55:31.000,322,11084618,-795,0,1763477730,15162.98276015999,189.87036041999818,50708.00805432001 2025-11-18,14:55:32.000,322,11084655,-795,0,1763477731,15163.05012326,189.7857708599986,50708.04298992 2025-11-18,14:55:33.000,322,11084533,-795,0,1763477732,15163.137695289995,189.85626215999946,50707.97311872 2025-11-18,14:55:34.000,322,11084705,-795,0,1763477733,15163.23200363,189.75757434000116,50708.015041440005 2025-11-18,14:55:35.000,322,11084602,-795,0,1763477734,15163.27242149,189.74347608000244,50708.04298992 2025-11-18,14:55:36.000,322,11084612,-795,0,1763477735,15163.333048280001,189.72937782000372,50708.03600280001 2025-11-18,14:55:37.000,322,11084673,-795,0,1763477736,15163.386938759992,189.9126552000016,50707.945170240004 2025-11-18,14:55:38.000,322,11084605,-795,0,1763477737,15163.514928650002,190.01839214999927,50707.97311872 2025-11-18,14:55:39.000,322,11084614,-795,0,1763477738,15163.494719720002,190.04658867000398,50707.88228616 2025-11-18,14:55:40.000,322,11084570,-795,0,1763477739,15163.575555440002,190.13117823000357,50707.86831192001 2025-11-18,14:55:41.000,322,11084610,-795,0,1763477740,15163.562082819997,190.3919960400017,50707.798440720006 2025-11-18,14:55:42.000,322,11084725,-795,0,1763477741,15163.615973300002,190.44838908000384,50707.84036344001 2025-11-18,14:55:43.000,322,11084542,-795,0,1763477742,15163.595764370002,190.7021577600026,50707.84036344001 2025-11-18,14:55:44.000,322,11084540,-795,0,1763477743,15163.501456029997,190.77264906000346,50707.77049224001 2025-11-18,14:55:45.000,322,11084685,-795,0,1763477744,15163.461038169997,190.97707382999943,50707.77049224001 2025-11-18,14:55:46.000,322,11084594,-795,0,1763477745,15163.535137580002,191.0475651300003,50707.85433768 2025-11-18,14:55:47.000,322,11084640,-795,0,1763477746,15163.427356619992,191.12510556000052,50707.945170240004 2025-11-18,14:55:48.000,322,11084605,-795,0,1763477747,15163.258948869996,191.21674424999946,50707.95215736 2025-11-18,14:55:49.000,322,11084735,-795,0,1763477748,15163.285894109991,191.21674424999946,50708.04997704 2025-11-18,14:55:50.000,322,11084509,-795,0,1763477749,15163.16464052999,191.12510556000052,50707.88228616 2025-11-18,14:55:51.000,322,11084566,-795,0,1763477750,15163.19158577,191.05461425999965,50707.91023464001 2025-11-18,14:55:52.000,322,11084652,-795,0,1763477751,15163.157904219996,190.948877310002,50707.87529904 2025-11-18,14:55:53.000,322,11084622,-795,0,1763477752,15163.13095898,190.89248426999984,50707.777479360004 2025-11-18,14:55:54.000,322,11084592,-795,0,1763477753,15163.12422266999,190.7374034099994,50707.99408008 2025-11-18,14:55:55.000,322,11084618,-795,0,1763477754,15163.02991433,190.62461733000237,50708.09189976 2025-11-18,14:55:56.000,322,11084589,-715,0,1763477755,15163.04338694999,190.48363473000063,50708.15478384001 2025-11-18,14:55:57.000,322,11084647,-795,0,1763477756,15162.94907861,190.2087186600038,50708.03600280001 2025-11-18,14:55:58.000,322,11084575,-795,0,1763477757,15162.935605989995,190.04658867000398,50708.015041440005 2025-11-18,14:55:59.000,322,11084792,-795,0,1763477758,15162.854770269994,189.87036041999818,50708.09888688 2025-11-18,14:56:00.000,322,11084534,-795,0,1763477759,15162.814352409994,189.70823042999837,50708.182732320005 2025-11-18,14:56:01.000,322,11084518,-795,0,1763477760,15162.807616099999,189.65888652000285,50708.00805432001 2025-11-18,14:56:02.000,322,11084653,-795,0,1763477761,15162.78067085999,189.5531495699979,50707.81940208001 2025-11-18,14:56:03.000,322,11084668,-795,0,1763477762,15162.84803396,189.3910195799981,50708.09189976 2025-11-18,14:56:04.000,322,11084699,-795,0,1763477763,15162.86824289,189.16544742000406,50708.2106808 2025-11-18,14:56:05.000,322,11084588,-795,0,1763477764,15162.834561339994,189.11610351000127,50708.17574520001 2025-11-18,14:56:06.000,322,11084396,-795,0,1763477765,15162.94234229999,189.00331743000424,50708.09888688 2025-11-18,14:56:07.000,322,11084645,-795,0,1763477766,15163.05012326,188.9610226500008,50708.11984824 2025-11-18,14:56:08.000,322,11084644,-795,0,1763477767,15163.04338694999,188.89053134999995,50708.112861120004 2025-11-18,14:56:09.000,322,11084846,-795,0,1763477768,15163.117486359995,188.798892660001,50707.99408008 2025-11-18,14:56:10.000,322,11084730,-795,0,1763477769,15163.265685179991,188.8623348300025,50708.12683536001 2025-11-18,14:56:11.000,322,11084508,-795,0,1763477770,15163.258948869996,188.71430310000142,50707.88927328001 2025-11-18,14:56:12.000,322,11084624,-795,0,1763477771,15163.380202449996,188.75659788000485,50707.88927328001 2025-11-18,14:56:13.000,322,11084505,-795,0,1763477772,15163.467774479992,188.87643309000123,50708.0010672 2025-11-18,14:56:14.000,322,11084623,-795,0,1763477773,15163.548610199992,188.8623348300025,50707.92420888 2025-11-18,14:56:15.000,322,11084802,-795,0,1763477774,15163.568819129992,188.96807178000017,50707.98010584 2025-11-18,14:56:16.000,322,11084557,-795,0,1763477775,15163.595764370002,189.08790699000383,50707.931196 2025-11-18,14:56:17.000,322,11084593,-795,0,1763477776,15163.595764370002,189.2923317599998,50708.0010672 2025-11-18,14:56:18.000,322,11084585,-795,0,1763477777,15163.595764370002,189.43331436000153,50707.90324752 2025-11-18,14:56:19.000,322,11084584,-795,0,1763477778,15163.535137580002,189.63068999999814,50707.896260400004 2025-11-18,14:56:20.000,322,11084641,-795,0,1763477779,15163.528401269992,189.89150781000353,50707.98709296001 2025-11-18,14:56:21.000,322,11084611,-795,0,1763477780,15163.413884000001,189.9972447600012,50707.93818312001 2025-11-18,14:56:22.000,322,11084709,-795,0,1763477781,15163.373466140001,190.13822736000293,50707.88927328001 2025-11-18,14:56:23.000,322,11084657,-795,0,1763477782,15163.17137684,190.34970125999826,50707.8613248 2025-11-18,14:56:24.000,322,11084515,-795,0,1763477783,15163.15116791,190.51183124999807,50707.98709296001 2025-11-18,14:56:25.000,322,11084694,-795,0,1763477784,15163.10401373999,190.63166646000172,50708.07792552001 2025-11-18,14:56:26.000,322,11084590,-795,0,1763477785,15162.955814919995,190.58232254999893,50708.03600280001 2025-11-18,14:56:27.000,322,11084635,-795,0,1763477786,15162.94234229999,190.85723862000305,50707.99408008 2025-11-18,14:56:28.000,322,11084682,-795,0,1763477787,15162.84129764999,190.85723862000305,50707.917221760006 2025-11-18,14:56:29.000,322,11084654,-795,0,1763477788,15162.767198239999,190.89248426999984,50707.95914448001 2025-11-18,14:56:30.000,322,11084673,-795,0,1763477789,15162.693098829994,190.8995333999992,50707.98709296001 2025-11-18,14:56:31.000,322,11084663,-795,0,1763477790,15162.652680969994,190.80789471000026,50707.92420888 2025-11-18,14:56:32.000,322,11084715,-795,0,1763477791,15162.652680969994,190.80789471000026,50707.98709296001 2025-11-18,14:56:33.000,322,11084520,-795,0,1763477792,15162.524691079998,190.7162560200013,50707.95914448001 2025-11-18,14:56:34.000,322,11084710,-795,0,1763477793,15162.531427389993,190.67396123999788,50707.93818312001 2025-11-18,14:56:35.000,322,11084625,-795,0,1763477794,15162.464064289998,190.5047821199987,50707.88927328001 2025-11-18,14:56:36.000,322,11084593,-795,0,1763477795,15162.450591669993,190.32855387000018,50707.98010584 2025-11-18,14:56:37.000,322,11084634,-795,0,1763477796,15162.410173809993,190.22281692000251,50708.02901568 2025-11-18,14:56:38.000,322,11084581,-715,0,1763477797,15162.383228569997,190.08183432000078,50708.07792552001 2025-11-18,14:56:39.000,322,11084652,-795,0,1763477798,15162.302392849997,189.8492130300001,50708.09189976 2025-11-18,14:56:40.000,322,11084794,-795,0,1763477799,15162.194611890001,189.65888652000285,50707.798440720006 2025-11-18,14:56:41.000,322,11084614,-795,0,1763477800,15162.221557129997,189.51085479000176,50707.756518 2025-11-18,14:56:42.000,322,11084645,-795,0,1763477801,15162.268711299992,189.3205282800045,50708.14779672 2025-11-18,14:56:43.000,322,11084772,-795,0,1763477802,15162.309129159992,189.20069307000085,50708.00805432001 2025-11-18,14:56:44.000,322,11084661,-795,0,1763477803,15162.342810709997,189.0103665600036,50708.05696416001 2025-11-18,14:56:45.000,322,11084544,-795,0,1763477804,15162.403437499997,188.71430310000142,50708.03600280001 2025-11-18,14:56:46.000,322,11084706,-795,0,1763477805,15162.524691079998,188.58036962999904,50708.04997704 2025-11-18,14:56:47.000,322,11084720,-795,0,1763477806,15162.598790489988,188.41119050999987,50708.04997704 2025-11-18,14:56:48.000,322,11084609,-795,0,1763477807,15162.726780379999,188.36184660000436,50708.04298992 2025-11-18,14:56:49.000,322,11084741,-795,0,1763477808,15162.935605989995,188.2067657400039,50708.0709384 2025-11-18,14:56:50.000,322,11084450,-795,0,1763477809,15163.05012326,188.10807791999832,50707.847350560005 2025-11-18,14:56:51.000,322,11084728,-795,0,1763477810,15163.198322079996,188.22086400000262,50707.98010584 2025-11-18,14:56:52.000,322,11084704,-795,0,1763477811,15163.333048280001,188.1785692199992,50708.09888688 2025-11-18,14:56:53.000,322,11084577,-795,0,1763477812,15163.481247099997,188.24906052000006,50708.02202856 2025-11-18,14:56:54.000,322,11084751,-795,0,1763477813,15163.555346510002,188.35479746999772,50707.98010584 2025-11-18,14:56:55.000,322,11084556,-795,0,1763477814,15163.548610199992,188.6156152800031,50707.97311872 2025-11-18,14:56:56.000,322,11084663,-795,0,1763477815,15163.541873889997,188.81299091999972,50707.93818312001 2025-11-18,14:56:57.000,322,11084603,-795,0,1763477816,15163.514928650002,189.0103665600036,50707.88927328001 2025-11-18,14:56:58.000,322,11084635,-795,0,1763477817,15163.508192339992,189.33462654000323,50707.896260400004 2025-11-18,14:56:59.000,322,11084496,-795,0,1763477818,15163.339784589996,189.63068999999814,50707.8613248 2025-11-18,14:57:00.000,322,11084501,-795,0,1763477819,15163.16464052999,189.98314650000248,50707.98709296001 2025-11-18,14:57:01.000,322,11084609,-795,0,1763477820,15163.097277429995,190.27216082999803,50707.798440720006 2025-11-18,14:57:02.000,322,11084758,-795,0,1763477821,15162.92886968,190.54002777000278,50707.80542784 2025-11-18,14:57:03.000,322,11084683,-795,0,1763477822,15162.86150657999,190.87838601000112,50707.896260400004 2025-11-18,14:57:04.000,322,11084572,-795,0,1763477823,15162.753725619994,191.08985991000372,50707.896260400004 2025-11-18,14:57:05.000,322,11084612,-795,0,1763477824,15162.639208349989,191.28018642000097,50707.90324752 2025-11-18,14:57:06.000,322,11084545,-795,0,1763477825,15162.517954769988,191.49166032000358,50707.931196 2025-11-18,14:57:07.000,322,11084557,-795,0,1763477826,15162.416910120002,191.59034814000188,50708.0010672 2025-11-18,14:57:08.000,322,11084557,-795,0,1763477827,15162.477536910003,191.57624988000316,50708.07792552001 2025-11-18,14:57:09.000,322,11084677,-795,0,1763477828,15162.538163699988,191.58329901000252,50708.063951280004 2025-11-18,14:57:20.000,322,11084674,-795,0,1763477839,15162.625735729998,190.03953954000463,50707.798440720006 2025-11-18,14:57:21.000,322,11084579,-795,0,1763477840,15162.423646429997,189.86331128999882,50707.896260400004 2025-11-18,14:57:22.000,322,11084639,-795,0,1763477841,15162.517954769988,189.76462347000052,50707.83337632 2025-11-18,14:57:23.000,322,11084560,-795,0,1763477842,15162.531427389993,189.4756091399977,50707.98010584 2025-11-18,14:57:24.000,322,11084573,-755,0,1763477843,15162.477536910003,189.38397044999874,50707.95914448001 2025-11-18,14:57:25.000,322,11084627,-795,0,1763477844,15162.416910120002,189.26413524000236,50708.00805432001 2025-11-18,14:57:26.000,322,11084549,-795,0,1763477845,15162.464064289998,189.1090543800019,50708.00805432001 2025-11-18,14:57:27.000,322,11084668,-795,0,1763477846,15162.464064289998,188.97512090999953,50708.00805432001 2025-11-18,14:57:28.000,322,11084780,-795,0,1763477847,15162.464064289998,188.90462960999866,50708.11984824 2025-11-18,14:57:29.000,322,11084563,-795,0,1763477848,15162.524691079998,188.81299091999972,50707.966131600006 2025-11-18,14:57:30.000,322,11084566,-795,0,1763477849,15162.389964879992,188.77774527000292,50707.8613248 2025-11-18,14:57:31.000,322,11084534,-795,0,1763477850,15162.497745839988,188.77774527000292,50708.015041440005 2025-11-18,14:57:32.000,322,11084559,-795,0,1763477851,15162.578581559988,188.7354504899995,50708.0709384 2025-11-18,14:57:33.000,322,11084631,-795,0,1763477852,15162.571845249993,188.95397352000145,50708.133822480006 2025-11-18,14:57:34.000,322,11084607,-795,0,1763477853,15162.592054179993,189.0103665600036,50708.133822480006 2025-11-18,14:57:35.000,322,11084703,-795,0,1763477854,15162.625735729998,189.16544742000406,50708.10587400001 2025-11-18,14:57:36.000,322,11084627,-795,0,1763477855,15162.565108939998,189.3416756700026,50707.99408008 2025-11-18,14:57:37.000,322,11084604,-795,0,1763477856,15162.558372629988,189.63068999999814,50707.966131600006 2025-11-18,14:57:38.000,322,11084529,-795,0,1763477857,15162.598790489988,189.8985569400029,50708.04997704 2025-11-18,14:57:39.000,322,11084723,-795,0,1763477858,15162.504482149998,190.18052213999908,50708.0709384 2025-11-18,14:57:40.000,322,11084536,-795,0,1763477859,15162.403437499997,190.32855387000018,50708.084912640006 2025-11-18,14:57:41.000,322,11084477,-795,0,1763477860,15162.423646429997,190.68805950000387,50707.931196 2025-11-18,14:57:42.000,322,11084645,-795,0,1763477861,15162.457327980002,190.82904209999833,50707.87529904 2025-11-18,14:57:43.000,322,11084786,-795,0,1763477862,15162.450591669993,190.99117208999814,50707.85433768 2025-11-18,14:57:44.000,322,11084771,-795,0,1763477863,15162.517954769988,191.23789164000482,50708.04298992 2025-11-18,14:57:45.000,322,11084517,-795,0,1763477864,15162.645944659998,191.28018642000097,50707.798440720006 2025-11-18,14:57:46.000,322,11084620,-795,0,1763477865,15162.598790489988,191.3577268500012,50707.99408008 2025-11-18,14:57:47.000,322,11084651,-795,0,1763477866,15162.733516689994,191.41411989000335,50707.92420888 2025-11-18,14:57:48.000,322,11084544,-795,0,1763477867,15162.854770269994,191.392972499998,50707.81241496 2025-11-18,14:57:49.000,322,11084567,-795,0,1763477868,15162.895188129994,191.49166032000358,50707.87529904 2025-11-18,14:57:50.000,322,11084711,-795,0,1763477869,15162.98276015999,191.37887423999928,50707.81241496 2025-11-18,14:57:51.000,322,11084690,-795,0,1763477870,15163.056859569995,191.33657946000312,50707.777479360004 2025-11-18,14:57:52.000,322,11084502,-795,0,1763477871,15163.20505838999,191.20264599000075,50707.88228616 2025-11-18,14:57:53.000,322,11084747,-795,0,1763477872,15163.245476249991,191.08985991000372,50707.79145360001 2025-11-18,14:57:54.000,322,11084518,-795,0,1763477873,15163.346520899991,190.98412295999879,50707.8613248 2025-11-18,14:57:55.000,322,11084561,-795,0,1763477874,15163.346520899991,190.89248426999984,50707.79145360001 2025-11-18,14:57:56.000,322,11084532,-795,0,1763477875,15163.400411379997,190.7374034099994,50707.83337632 2025-11-18,14:57:57.000,322,11084574,-795,0,1763477876,15163.386938759992,190.66691210999852,50707.74254376001 2025-11-18,14:57:58.000,322,11084576,-795,0,1763477877,15163.339784589996,190.57527341999958,50707.847350560005 2025-11-18,14:57:59.000,322,11084693,-795,0,1763477878,15163.299366729996,190.57527341999958,50707.8263892 2025-11-18,14:58:00.000,322,11084689,-795,0,1763477879,15163.292630420001,190.47658560000127,50707.917221760006 2025-11-18,14:58:01.000,322,11084533,-795,0,1763477880,15163.198322079996,190.41314342999976,50707.87529904 2025-11-18,14:58:02.000,322,11084461,-795,0,1763477881,15163.137695289995,190.30035735000274,50707.91023464001 2025-11-18,14:58:03.000,322,11084547,-795,0,1763477882,15163.07033219,190.16642388000037,50707.896260400004 2025-11-18,14:58:04.000,322,11084490,-795,0,1763477883,15163.0097054,190.08183432000078,50707.81940208001 2025-11-18,14:58:05.000,322,11084584,-795,0,1763477884,15162.96255122999,190.0959325799995,50707.98709296001 2025-11-18,14:58:06.000,322,11084632,-795,0,1763477885,15163.05012326,190.0606869300027,50707.95215736 2025-11-18,14:58:07.000,322,11084694,-795,0,1763477886,15162.92886968,189.98314650000248,50708.10587400001 2025-11-18,14:58:08.000,322,11084473,-795,0,1763477887,15162.935605989995,189.92675346000033,50708.112861120004 2025-11-18,14:58:09.000,322,11084672,-795,0,1763477888,15162.98276015999,189.77872172999923,50708.10587400001 2025-11-18,14:58:10.000,322,11084500,-795,0,1763477889,15162.92213336999,189.80691825000395,50708.0010672 2025-11-18,14:58:11.000,322,11084666,-715,0,1763477890,15162.92886968,189.75757434000116,50707.86831192001 2025-11-18,14:58:12.000,322,11084537,-795,0,1763477891,15162.976023849995,189.72937782000372,50707.917221760006 2025-11-18,14:58:13.000,322,11084638,-795,0,1763477892,15163.02991433,189.68003391000093,50708.00805432001 2025-11-18,14:58:14.000,322,11084640,-795,0,1763477893,15162.98949647,189.7505252100018,50707.945170240004 2025-11-18,14:58:15.000,322,11084698,-795,0,1763477894,15163.06359587999,189.8492130300001,50707.87529904 2025-11-18,14:58:16.000,322,11084570,-795,0,1763477895,15163.077068499995,189.85626215999946,50707.945170240004 2025-11-18,14:58:17.000,322,11084657,-795,0,1763477896,15163.19158577,189.86331128999882,50707.98010584 2025-11-18,14:58:18.000,322,11084697,-795,0,1763477897,15163.18484945999,190.04658867000398,50707.83337632 2025-11-18,14:58:19.000,322,11084584,-795,0,1763477898,15163.25221256,190.20166953000444,50707.77049224001 2025-11-18,14:58:20.000,322,11084539,-795,0,1763477899,15163.258948869996,190.2580625699993,50707.87529904 2025-11-18,14:58:21.000,322,11084512,-795,0,1763477900,15163.157904219996,190.27920996000466,50707.77049224001 2025-11-18,14:58:22.000,322,11084521,-795,0,1763477901,15163.245476249991,190.3567503900049,50707.74254376001 2025-11-18,14:58:23.000,322,11084687,-795,0,1763477902,15163.245476249991,190.4554382100032,50707.777479360004 2025-11-18,14:58:24.000,322,11084580,-755,0,1763477903,15163.299366729996,190.54002777000278,50708.05696416001 2025-11-18,14:58:25.000,322,11084631,-795,0,1763477904,15163.292630420001,190.88543514000048,50707.756518 2025-11-18,14:58:26.000,322,11084522,-795,0,1763477905,15163.279157799996,190.57527341999958,50707.777479360004 2025-11-18,14:58:27.000,322,11084683,-795,0,1763477906,15163.373466140001,190.8360912299977,50707.847350560005 2025-11-18,14:58:28.000,322,11084653,-795,0,1763477907,15163.265685179991,190.82904209999833,50707.86831192001 2025-11-18,14:58:29.000,322,11084755,-795,0,1763477908,15163.312839350001,190.7162560200013,50707.92420888 2025-11-18,14:58:30.000,322,11084414,-795,0,1763477909,15163.25221256,190.78674732000218,50707.81940208001 2025-11-18,14:58:31.000,322,11084697,-795,0,1763477910,15163.238739939996,190.7374034099994,50707.91023464001 2025-11-18,14:58:32.000,322,11084618,-795,0,1763477911,15163.19158577,190.77969819000282,50707.84036344001 2025-11-18,14:58:33.000,322,11084603,-795,0,1763477912,15163.265685179991,190.66691210999852,50707.81940208001 2025-11-18,14:58:34.000,322,11084741,-795,0,1763477913,15163.265685179991,190.7021577600026,50707.95914448001 2025-11-18,14:58:35.000,322,11084589,-795,0,1763477914,15163.218531009996,190.78674732000218,50708.02202856 2025-11-18,14:58:36.000,322,11084621,-795,0,1763477915,15163.12422266999,190.85723862000305,50708.02202856 2025-11-18,14:58:37.000,322,11084571,-795,0,1763477916,15163.18484945999,190.8360912299977,50708.07792552001 2025-11-18,14:58:38.000,322,11084662,-795,0,1763477917,15163.097277429995,190.77969819000282,50708.09189976 2025-11-18,14:58:39.000,322,11084553,-795,0,1763477918,15163.00296908999,190.85723862000305,50708.133822480006 2025-11-18,14:58:40.000,322,11084616,-795,0,1763477919,15162.98276015999,190.82904209999833,50707.98010584 2025-11-18,14:58:41.000,322,11084557,-795,0,1763477920,15162.92886968,190.87838601000112,50708.04298992 2025-11-18,14:58:42.000,322,11084698,-795,0,1763477921,15162.92886968,190.95592644000135,50708.02202856 2025-11-18,14:58:43.000,322,11084690,-795,0,1763477922,15162.827825029999,190.97002470000007,50707.98010584 2025-11-18,14:58:44.000,322,11084553,-795,0,1763477923,15162.794143479994,190.948877310002,50707.86831192001 2025-11-18,14:58:45.000,322,11084554,-795,0,1763477924,15162.767198239999,191.01936861000286,50708.10587400001 2025-11-18,14:58:46.000,322,11084550,-795,0,1763477925,15162.76046192999,190.94182818000263,50708.09888688 2025-11-18,14:58:47.000,322,11084650,-795,0,1763477926,15162.659417279989,190.8995333999992,50708.00805432001 2025-11-18,14:58:48.000,322,11084678,-795,0,1763477927,15162.618999419989,190.9629755700007,50708.015041440005 2025-11-18,14:58:49.000,322,11084615,-795,0,1763477928,15162.618999419989,190.92068079000455,50708.09888688 2025-11-18,14:58:50.000,322,11084548,-795,0,1763477929,15162.544900009998,190.8995333999992,50707.98010584 2025-11-18,14:58:51.000,322,11084659,-795,0,1763477930,15162.551636319993,190.80789471000026,50708.063951280004 2025-11-18,14:58:52.000,322,11084752,-795,0,1763477931,15162.504482149998,190.70920689000195,50707.98010584 2025-11-18,14:58:53.000,322,11084648,-795,0,1763477932,15162.389964879992,190.70920689000195,50707.98010584 2025-11-18,14:58:54.000,322,11084613,-795,0,1763477933,15162.376492260002,190.62461733000237,50707.98010584 2025-11-18,14:58:55.000,322,11084550,-795,0,1763477934,15162.336074400002,190.57527341999958,50708.063951280004 2025-11-18,14:58:56.000,322,11084582,-795,0,1763477935,15162.376492260002,190.58232254999893,50708.16875808 2025-11-18,14:58:57.000,322,11084705,-795,0,1763477936,15162.329338089992,190.5541260300015,50708.12683536001 2025-11-18,14:58:58.000,322,11084650,-795,0,1763477937,15162.214820820001,190.47658560000127,50708.17574520001 2025-11-18,14:58:59.000,322,11084597,-795,0,1763477938,15162.241766059997,190.46248734000255,50708.16875808 2025-11-18,14:59:00.000,322,11084510,-795,0,1763477939,15162.261974989997,190.41314342999976,50708.17574520001 2025-11-18,14:59:01.000,322,11084669,-795,0,1763477940,15162.248502369992,190.42019255999912,50708.04997704 2025-11-18,14:59:02.000,322,11084725,-795,0,1763477941,15162.282183919997,190.38494691000233,50708.10587400001 2025-11-18,14:59:03.000,322,11084563,-795,0,1763477942,15162.329338089992,190.29330822000338,50708.16875808 2025-11-18,14:59:04.000,322,11084597,-795,0,1763477943,15162.342810709997,190.20166953000444,50708.16875808 2025-11-18,14:59:05.000,322,11084530,-795,0,1763477944,15162.396701190002,190.08888345000014,50708.11984824 2025-11-18,14:59:06.000,322,11084599,-795,0,1763477945,15162.457327980002,189.9972447600012,50708.18971944 2025-11-18,14:59:07.000,322,11084560,-795,0,1763477946,15162.497745839988,189.83511477000138,50708.10587400001 2025-11-18,14:59:08.000,322,11084610,-795,0,1763477947,15162.578581559988,189.82101651000266,50708.14779672 2025-11-18,14:59:09.000,322,11084541,-795,0,1763477948,15162.585317869998,189.70823042999837,50708.18971944 2025-11-18,14:59:10.000,322,11084508,-795,0,1763477949,15162.699835139989,189.6870830400003,50708.16875808 2025-11-18,14:59:11.000,322,11084634,-795,0,1763477950,15162.753725619994,189.54610043999855,50708.015041440005 2025-11-18,14:59:12.000,322,11084637,-795,0,1763477951,15162.720044069989,189.57429696000327,50708.05696416001 2025-11-18,14:59:13.000,322,11084708,-795,0,1763477952,15162.82108871999,189.58134609000263,50708.084912640006 2025-11-18,14:59:14.000,322,11084837,-795,0,1763477953,15162.807616099999,189.56019870000455,50708.015041440005 2025-11-18,14:59:15.000,322,11084591,-795,0,1763477954,15162.92213336999,189.65888652000285,50707.98010584 2025-11-18,14:59:16.000,322,11084681,-795,0,1763477955,15162.92886968,189.70823042999837,50708.04997704 2025-11-18,14:59:17.000,322,11084680,-795,0,1763477956,15162.92213336999,189.9126552000016,50708.03600280001 2025-11-18,14:59:18.000,322,11084470,-795,0,1763477957,15162.94234229999,190.032490409998,50708.07792552001 2025-11-18,14:59:19.000,322,11084668,-795,0,1763477958,15162.955814919995,190.1452764900023,50708.09189976 2025-11-18,14:59:20.000,322,11084621,-795,0,1763477959,15162.874979199994,190.29330822000338,50707.966131600006 2025-11-18,14:59:21.000,322,11084581,-795,0,1763477960,15162.807616099999,190.54707690000214,50707.945170240004 2025-11-18,14:59:22.000,322,11084670,-795,0,1763477961,15162.78067085999,190.67396123999788,50707.896260400004 2025-11-18,14:59:23.000,322,11084760,-795,0,1763477962,15162.767198239999,190.94182818000263,50707.95914448001 2025-11-18,14:59:24.000,322,11084674,-795,0,1763477963,15162.699835139989,191.02641774000222,50708.09888688 2025-11-18,14:59:25.000,322,11084598,-795,0,1763477964,15162.605526799998,191.2731372900016,50708.015041440005 2025-11-18,14:59:26.000,322,11084658,-795,0,1763477965,15162.544900009998,191.37887423999928,50707.98010584 2025-11-18,14:59:27.000,322,11084563,-795,0,1763477966,15162.450591669993,191.407070760004,50708.05696416001 2025-11-18,14:59:28.000,322,11084483,-795,0,1763477967,15162.315865470002,191.56215162000444,50708.0709384 2025-11-18,14:59:29.000,322,11084634,-795,0,1763477968,15162.241766059997,191.49870945000293,50708.063951280004 2025-11-18,14:59:30.000,322,11084653,-795,0,1763477969,15162.107039859991,191.6678885700021,50708.07792552001 2025-11-18,14:59:31.000,322,11084699,-795,0,1763477970,15162.05314938,191.67493770000146,50708.2106808 2025-11-18,14:59:32.000,322,11084500,-795,0,1763477971,15161.96557734999,191.57624988000316,50708.04997704 2025-11-18,14:59:33.000,322,11084661,-795,0,1763477972,15161.918423179995,191.4564146699995,50708.04997704 2025-11-18,14:59:34.000,322,11084732,-795,0,1763477973,15161.89147794,191.4211690200027,50708.02202856 2025-11-18,14:59:35.000,322,11084624,-795,0,1763477974,15161.86453269999,191.25198990000354,50708.2106808 2025-11-18,14:59:36.000,322,11084561,-795,0,1763477975,15161.938632109996,191.04051600000093,50708.0709384 2025-11-18,14:59:37.000,322,11084624,-795,0,1763477976,15162.03294045,190.84314036000433,50708.16177096 2025-11-18,14:59:38.000,322,11084630,-795,0,1763477977,15162.039676759996,190.61051907000365,50708.182732320005 2025-11-18,14:59:39.000,322,11084623,-795,0,1763477978,15162.181139269996,190.43429081999784,50708.23862928 2025-11-18,14:59:40.000,322,11084669,-795,0,1763477979,15162.235029750002,190.18052213999908,50708.19670656 2025-11-18,14:59:41.000,322,11084531,-795,0,1763477980,15162.349547019992,190.00429389000055,50708.063951280004 2025-11-18,14:59:42.000,322,11084596,-795,0,1763477981,15162.477536910003,189.8139673800033,50708.07792552001 2025-11-18,14:59:43.000,322,11084726,-795,0,1763477982,15162.625735729998,189.56019870000455,50707.95215736 2025-11-18,14:59:44.000,322,11084671,-795,0,1763477983,15162.740252999989,189.43331436000153,50708.09189976 2025-11-18,14:59:45.000,322,11084579,-795,0,1763477984,15162.94234229999,189.3205282800045,50708.0709384 2025-11-18,14:59:46.000,322,11084577,-795,0,1763477985,15163.097277429995,189.1936439400015,50707.896260400004 2025-11-18,14:59:47.000,322,11084583,-795,0,1763477986,15163.245476249991,189.1090543800019,50707.945170240004 2025-11-18,14:59:48.000,322,11084590,-795,0,1763477987,15163.339784589996,189.03151395000168,50707.8613248 2025-11-18,14:59:49.000,322,11084677,-795,0,1763477988,15163.528401269992,188.96807178000017,50707.83337632 2025-11-18,14:59:50.000,322,11084654,-795,0,1763477989,15163.555346510002,189.0103665600036,50707.87529904 2025-11-18,14:59:51.000,322,11084666,-795,0,1763477990,15163.514928650002,189.02446482000232,50707.756518 2025-11-18,14:59:52.000,322,11084591,-795,0,1763477991,15163.602500679997,189.08790699000383,50707.79145360001 2025-11-18,14:59:53.000,322,11084584,-795,0,1763477992,15163.690072709993,189.17954568000278,50707.8263892 2025-11-18,14:59:54.000,322,11084656,-795,0,1763477993,15163.649654849993,189.3205282800045,50707.8263892 2025-11-18,14:59:55.000,322,11084581,-795,0,1763477994,15163.548610199992,189.4403634900009,50707.81940208001 2025-11-18,14:59:56.000,322,11084602,-795,0,1763477995,15163.413884000001,189.68003391000093,50707.728569520004 2025-11-18,14:59:57.000,322,11084669,-795,0,1763477996,15163.359993519996,189.86331128999882,50707.81940208001 2025-11-18,14:59:58.000,322,11084501,-795,0,1763477997,15163.245476249991,190.032490409998,50707.84036344001 2025-11-18,14:59:59.000,322,11084565,-795,0,1763477998,15163.15116791,190.20166953000444,50707.92420888 2025-11-18,15:00:00.000,322,11084607,-795,0,1763477999,15162.96928754,190.4060943000004,50707.77049224001 2025-11-18,15:00:01.000,322,11084627,-795,0,1763478000,15162.915397059995,190.58232254999893,50707.728569520004 2025-11-18,15:00:02.000,322,11084573,-755,0,1763478001,15162.895188129994,190.75855080000474,50707.777479360004 2025-11-18,15:00:03.000,322,11084599,-755,0,1763478002,15162.740252999989,190.94182818000263,50707.798440720006 2025-11-18,15:00:04.000,322,11084667,-795,0,1763478003,15162.746989309999,191.061663389999,50707.87529904 2025-11-18,15:00:05.000,322,11084568,-795,0,1763478004,15162.753725619994,191.0475651300003,50707.8263892 2025-11-18,15:00:06.000,322,11084612,-795,0,1763478005,15162.632472039993,191.1744494700033,50707.931196 2025-11-18,15:00:07.000,322,11084623,-795,0,1763478006,15162.639208349989,191.2590390300029,50707.86831192001 2025-11-18,15:00:08.000,322,11084536,-795,0,1763478007,15162.578581559988,191.18854773000203,50707.86831192001 2025-11-18,15:00:09.000,322,11084480,-795,0,1763478008,15162.639208349989,191.07576164999773,50707.86831192001 2025-11-18,15:00:10.000,322,11084470,-795,0,1763478009,15162.592054179993,191.07576164999773,50707.79145360001 2025-11-18,15:00:11.000,322,11084614,-795,0,1763478010,15162.544900009998,190.92068079000455,50707.70760816 2025-11-18,15:00:12.000,322,11084668,-795,0,1763478011,15162.679626209989,190.82904209999833,50707.798440720006 2025-11-18,15:00:13.000,322,11084632,-795,0,1763478012,15162.753725619994,190.59642080999765,50707.79145360001 2025-11-18,15:00:14.000,322,11084704,-795,0,1763478013,15162.895188129994,190.37789778000297,50707.87529904 2025-11-18,15:00:15.000,322,11084630,-795,0,1763478014,15162.94234229999,190.1452764900023,50707.80542784 2025-11-18,15:00:16.000,322,11084618,-795,0,1763478015,15163.02991433,189.89150781000353,50707.72158240001 2025-11-18,15:00:17.000,322,11084522,-755,0,1763478016,15163.10401373999,189.61659173999942,50707.73555664 2025-11-18,15:00:18.000,322,11084629,-795,0,1763478017,15163.279157799996,189.33462654000323,50707.78446648 2025-11-18,15:00:19.000,322,11084522,-795,0,1763478018,15163.434092930001,189.01741569000296,50707.749530880006 2025-11-18,15:00:20.000,322,11084527,-795,0,1763478019,15163.548610199992,188.7495487499982,50707.798440720006 2025-11-18,15:00:21.000,322,11084663,-795,0,1763478020,15163.703545329998,188.5028291999988,50707.749530880006 2025-11-18,15:00:22.000,322,11084676,-795,0,1763478021,15163.784381049998,188.32660095000028,50707.83337632 2025-11-18,15:00:23.000,322,11084677,-795,0,1763478022,15163.905634629999,187.98119358000258,50707.8263892 2025-11-18,15:00:24.000,322,11084625,-795,0,1763478023,15164.033624519994,187.86135836999892,50707.847350560005 2025-11-18,15:00:25.000,322,11084727,-795,0,1763478024,15164.154878099995,187.8120144600034,50707.756518 2025-11-18,15:00:26.000,322,11084545,-795,0,1763478025,15164.276131679995,187.7979162000047,50707.81241496 2025-11-18,15:00:27.000,322,11084633,-795,0,1763478026,15164.37044002,187.76267055000062,50707.88228616 2025-11-18,15:00:28.000,322,11084603,-795,0,1763478027,15164.28286798999,187.85430923999957,50707.8613248 2025-11-18,15:00:29.000,322,11084539,-795,0,1763478028,15164.296340609995,187.9318496699998,50707.917221760006 2025-11-18,15:00:30.000,322,11084583,-795,0,1763478029,15164.316549539995,188.1433235700024,50707.945170240004 2025-11-18,15:00:31.000,322,11084692,-795,0,1763478030,15164.18855965,188.43233789999795,50707.80542784 2025-11-18,15:00:32.000,322,11084699,-795,0,1763478031,15164.10772393,188.62971354000183,50707.77049224001 2025-11-18,15:00:33.000,322,11084540,-755,0,1763478032,15164.006679279999,188.8482365700038,50707.91023464001 2025-11-18,15:00:34.000,322,11084623,-795,0,1763478033,15163.851744149993,189.1443000299987,50707.798440720006 2025-11-18,15:00:35.000,322,11084746,-795,0,1763478034,15163.757435809988,189.51085479000176,50707.8263892 2025-11-18,15:00:36.000,322,11084680,-795,0,1763478035,15163.562082819997,189.65888652000285,50707.88228616 2025-11-18,15:00:37.000,322,11084623,-795,0,1763478036,15163.454301860002,189.80691825000395,50707.83337632 2025-11-18,15:00:38.000,322,11084594,-795,0,1763478037,15163.23200363,190.0959325799995,50707.88927328001 2025-11-18,15:00:39.000,322,11084744,-795,0,1763478038,15163.08380480999,190.17347300999973,50707.81241496 2025-11-18,15:00:40.000,322,11084754,-795,0,1763478039,15162.98276015999,190.27216082999803,50707.86831192001 2025-11-18,15:00:41.000,322,11084654,-795,0,1763478040,15162.90192443999,190.39904517000105,50707.85433768 2025-11-18,15:00:42.000,322,11084640,-795,0,1763478041,15162.82108871999,190.32855387000018,50707.8263892 2025-11-18,15:00:43.000,322,11084598,-795,0,1763478042,15162.82108871999,190.29330822000338,50707.749530880006 2025-11-18,15:00:44.000,322,11084636,-795,0,1763478043,15162.90866075,190.1946203999978,50707.78446648 2025-11-18,15:00:45.000,322,11084728,-795,0,1763478044,15162.935605989995,190.05363780000334,50707.83337632 2025-11-18,15:00:46.000,322,11084629,-795,0,1763478045,15162.996232779995,189.8985569400029,50707.70062104001 2025-11-18,15:00:47.000,322,11084641,-795,0,1763478046,15163.16464052999,189.76462347000052,50707.777479360004 2025-11-18,15:00:48.000,322,11084506,-795,0,1763478047,15163.265685179991,189.5531495699979,50707.777479360004 2025-11-18,15:00:49.000,322,11084649,-795,0,1763478048,15163.467774479992,189.3416756700026,50707.728569520004 2025-11-18,15:00:50.000,322,11084711,-795,0,1763478049,15163.568819129992,189.11610351000127,50707.74254376001 2025-11-18,15:00:51.000,322,11084605,-795,0,1763478050,15163.710281639993,188.9469243900021,50707.70760816 2025-11-18,15:00:52.000,322,11084590,-795,0,1763478051,15163.831535219993,188.7002048400027,50707.728569520004 2025-11-18,15:00:53.000,322,11084668,-795,0,1763478052,15163.946052489999,188.65791005999927,50707.73555664 2025-11-18,15:00:54.000,322,11084584,-795,0,1763478053,15164.134669169995,188.43233789999795,50707.72158240001 2025-11-18,15:00:55.000,322,11084650,-795,0,1763478054,15164.18182333999,188.39709225000115,50707.6866468 2025-11-18,15:00:56.000,322,11084548,-795,0,1763478055,15164.24918644,188.35479746999772,50707.70760816 2025-11-18,15:00:57.000,322,11084623,-795,0,1763478056,15164.20876858,188.25610964999942,50707.86831192001 2025-11-18,15:00:58.000,322,11084600,-795,0,1763478057,15164.32328584999,188.28430617000413,50707.79145360001 2025-11-18,15:00:59.000,322,11084582,-795,0,1763478058,15164.235713819995,188.29840443000285,50707.8613248 2025-11-18,15:01:00.000,322,11084588,-795,0,1763478059,15164.255922749995,188.2420113900007,50707.86831192001 2025-11-18,15:01:01.000,322,11084614,-795,0,1763478060,15164.16835072,188.340699209999,50707.90324752 2025-11-18,15:01:02.000,322,11084753,-795,0,1763478061,15164.053833449994,188.36184660000436,50707.91023464001 2025-11-18,15:01:03.000,322,11084690,-795,0,1763478062,15163.97973403999,188.36889573000371,50707.84036344001 2025-11-18,15:01:04.000,322,11084581,-795,0,1763478063,15163.946052489999,188.4252887699986,50707.88927328001 2025-11-18,15:01:05.000,322,11084654,-795,0,1763478064,15163.717017949988,188.38299399000243,50707.97311872 2025-11-18,15:01:06.000,322,11084747,-795,0,1763478065,15163.656391160002,188.46758355000202,50708.10587400001 2025-11-18,15:01:07.000,322,11084613,-715,0,1763478066,15163.521664959997,188.4887309400001,50707.945170240004 2025-11-18,15:01:08.000,322,11084554,-795,0,1763478067,15163.508192339992,188.5028291999988,50708.07792552001 2025-11-18,15:01:09.000,322,11084453,-795,0,1763478068,15163.380202449996,188.4041413800005,50708.02202856 2025-11-18,15:01:10.000,322,11084696,-795,0,1763478069,15163.312839350001,188.49578006999946,50708.11984824 2025-11-18,15:01:11.000,322,11084698,-795,0,1763478070,15163.225267319991,188.41823963999923,50707.91023464001 2025-11-18,15:01:12.000,322,11084547,-795,0,1763478071,15163.258948869996,188.49578006999946,50707.87529904 2025-11-18,15:01:13.000,322,11084671,-795,0,1763478072,15163.20505838999,188.49578006999946,50707.95914448001 2025-11-18,15:01:14.000,322,11084664,-795,0,1763478073,15163.25221256,188.48168181000074,50708.04997704 2025-11-18,15:01:15.000,322,11084650,-795,0,1763478074,15163.299366729996,188.50987832999817,50707.99408008 2025-11-18,15:01:16.000,322,11084750,-795,0,1763478075,15163.319575659996,188.52397659000417,50707.98709296001 2025-11-18,15:01:17.000,322,11084638,-795,0,1763478076,15163.386938759992,188.5169274600048,50707.945170240004 2025-11-18,15:01:18.000,322,11084622,-795,0,1763478077,15163.393675070001,188.58036962999904,50708.0010672 2025-11-18,15:01:19.000,322,11084668,-795,0,1763478078,15163.373466140001,188.57332049999968,50707.917221760006 2025-11-18,15:01:20.000,322,11084642,-795,0,1763478079,15163.420620309997,188.6015170200044,50707.896260400004 2025-11-18,15:01:21.000,322,11084616,-795,0,1763478080,15163.535137580002,188.65791005999927,50707.896260400004 2025-11-18,15:01:22.000,322,11084579,-795,0,1763478081,15163.474510790002,188.78479440000228,50707.81241496 2025-11-18,15:01:23.000,322,11084635,-795,0,1763478082,15163.541873889997,188.77774527000292,50707.85433768 2025-11-18,15:01:24.000,322,11084650,-795,0,1763478083,15163.535137580002,188.81299091999972,50707.88228616 2025-11-18,15:01:25.000,322,11084592,-795,0,1763478084,15163.575555440002,188.77069614000357,50707.77049224001 2025-11-18,15:01:26.000,322,11084580,-795,0,1763478085,15163.521664959997,188.89053134999995,50707.798440720006 2025-11-18,15:01:27.000,322,11084663,-795,0,1763478086,15163.589028059992,188.8341383099978,50707.87529904 2025-11-18,15:01:28.000,322,11084599,-795,0,1763478087,15163.636182230002,188.82004004999908,50707.917221760006 2025-11-18,15:01:29.000,322,11084648,-795,0,1763478088,15163.649654849993,188.70725397000206,50707.98709296001 2025-11-18,15:01:30.000,322,11084615,-795,0,1763478089,15163.636182230002,188.67200831999799,50707.85433768 2025-11-18,15:01:31.000,322,11084608,-795,0,1763478090,15163.737226879988,188.57332049999968,50707.92420888 2025-11-18,15:01:32.000,322,11084609,-795,0,1763478091,15163.831535219993,188.47463268000138,50708.03600280001 2025-11-18,15:01:33.000,322,11084599,-795,0,1763478092,15163.750699499993,188.46053442000266,50708.015041440005 2025-11-18,15:01:34.000,322,11084601,-755,0,1763478093,15163.845007839998,188.36184660000436,50707.95215736 2025-11-18,15:01:35.000,322,11084504,-795,0,1763478094,15163.966261419999,188.2420113900007,50707.93818312001 2025-11-18,15:01:36.000,322,11084775,-795,0,1763478095,15163.925843559999,188.1433235700024,50707.93818312001 2025-11-18,15:01:37.000,322,11084575,-795,0,1763478096,15164.04709714,188.0446357500041,50707.98709296001 2025-11-18,15:01:38.000,322,11084522,-795,0,1763478097,15164.02015189999,187.9952918400013,50707.92420888 2025-11-18,15:01:39.000,322,11084598,-795,0,1763478098,15164.02015189999,187.91070228000171,50707.93818312001 2025-11-18,15:01:40.000,322,11084678,-795,0,1763478099,15163.952788799994,187.8472601100002,50707.966131600006 2025-11-18,15:01:41.000,322,11084579,-795,0,1763478100,15163.946052489999,187.77676880999934,50707.97311872 2025-11-18,15:01:42.000,322,11084560,-795,0,1763478101,15163.939316179989,187.8472601100002,50708.02202856 2025-11-18,15:01:43.000,322,11084686,-675,0,1763478102,15163.818062599988,187.84021098000085,50708.00805432001 2025-11-18,15:01:44.000,322,11084618,-795,0,1763478103,15163.750699499993,187.92480054000043,50708.063951280004 2025-11-18,15:01:45.000,322,11084577,-795,0,1763478104,15163.656391160002,187.9952918400013,50707.966131600006 2025-11-18,15:01:46.000,322,11084740,-795,0,1763478105,15163.487983409992,188.05168488000345,50707.98709296001 2025-11-18,15:01:47.000,322,11084580,-795,0,1763478106,15163.292630420001,188.0939796599996,50708.00805432001 2025-11-18,15:01:48.000,322,11084638,-795,0,1763478107,15163.14443159999,188.13627444000304,50708.04298992 2025-11-18,15:01:49.000,322,11084534,-795,0,1763478108,15162.94234229999,188.23496226000134,50707.99408008 2025-11-18,15:01:50.000,322,11084465,-795,0,1763478109,15162.807616099999,188.22791313000198,50708.05696416001 2025-11-18,15:01:51.000,322,11084595,-795,0,1763478110,15162.699835139989,188.27725704000477,50708.04298992 2025-11-18,15:01:52.000,322,11084645,-795,0,1763478111,15162.652680969994,188.31955182000092,50708.11984824 2025-11-18,15:01:53.000,322,11084678,-795,0,1763478112,15162.538163699988,188.38299399000243,50708.14779672 2025-11-18,15:01:54.000,322,11084544,-795,0,1763478113,15162.517954769988,188.39709225000115,50708.04997704 2025-11-18,15:01:55.000,322,11084500,-795,0,1763478114,15162.565108939998,188.36889573000371,50708.02202856 2025-11-18,15:01:56.000,322,11084624,-795,0,1763478115,15162.625735729998,188.37594486000307,50708.063951280004 2025-11-18,15:01:57.000,322,11084629,-795,0,1763478116,15162.693098829994,188.37594486000307,50708.1408096 2025-11-18,15:01:58.000,322,11084703,-795,0,1763478117,15162.834561339994,188.31955182000092,50708.112861120004 2025-11-18,15:01:59.000,322,11084697,-795,0,1763478118,15162.92886968,188.33365007999964,50707.966131600006 2025-11-18,15:02:00.000,322,11084609,-795,0,1763478119,15163.12422266999,188.3054535600022,50708.07792552001 2025-11-18,15:02:01.000,322,11084606,-795,0,1763478120,15163.258948869996,188.2420113900007,50708.04298992 2025-11-18,15:02:02.000,322,11084597,-795,0,1763478121,15163.434092930001,188.2913553000035,50707.945170240004 2025-11-18,15:02:03.000,322,11084645,-795,0,1763478122,15163.528401269992,188.27725704000477,50707.92420888 2025-11-18,15:02:04.000,322,11084463,-795,0,1763478123,15163.717017949988,188.38299399000243,50707.93818312001 2025-11-18,15:02:05.000,322,11084643,-795,0,1763478124,15163.737226879988,188.47463268000138,50707.83337632 2025-11-18,15:02:06.000,322,11084600,-795,0,1763478125,15163.925843559999,188.6015170200044,50707.83337632 2025-11-18,15:02:07.000,322,11084638,-795,0,1763478126,15163.99994296999,188.5169274600048,50707.88927328001 2025-11-18,15:02:08.000,322,11084570,-795,0,1763478127,15164.16835072,188.62266441000247,50707.8613248 2025-11-18,15:02:09.000,322,11084738,-795,0,1763478128,15164.16835072,188.81299091999972,50707.945170240004 2025-11-18,15:02:10.000,322,11084615,-795,0,1763478129,15164.14140547999,188.82004004999908,50707.76350512 2025-11-18,15:02:11.000,322,11084572,-795,0,1763478130,15164.215504889995,188.9610226500008,50707.76350512 2025-11-18,15:02:12.000,322,11084576,-795,0,1763478131,15164.16161440999,189.0456122100004,50707.77049224001 2025-11-18,15:02:13.000,322,11084590,-795,0,1763478132,15164.114460239995,189.13020176999999,50707.88927328001 2025-11-18,15:02:14.000,322,11084596,-795,0,1763478133,15164.087515,189.12315264000063,50707.87529904 2025-11-18,15:02:15.000,322,11084577,-795,0,1763478134,15164.013415589994,189.20069307000085,50707.93818312001 2025-11-18,15:02:16.000,322,11084589,-795,0,1763478135,15163.972997729994,189.16544742000406,50707.8613248 2025-11-18,15:02:17.000,322,11084575,-795,0,1763478136,15163.791117359993,189.17954568000278,50707.88228616 2025-11-18,15:02:18.000,322,11084688,-795,0,1763478137,15163.730490569993,189.20069307000085,50707.92420888 2025-11-18,15:02:19.000,322,11084551,-795,0,1763478138,15163.575555440002,189.1443000299987,50708.0010672 2025-11-18,15:02:20.000,322,11084665,-795,0,1763478139,15163.508192339992,189.13725089999934,50708.02202856 2025-11-18,15:02:21.000,322,11084636,-795,0,1763478140,15163.366729829992,189.11610351000127,50708.02901568 2025-11-18,15:02:22.000,322,11084700,-795,0,1763478141,15163.097277429995,189.03151395000168,50707.87529904 2025-11-18,15:02:23.000,322,11084597,-795,0,1763478142,15163.07033219,188.89053134999995,50707.966131600006 2025-11-18,15:02:24.000,322,11084623,-795,0,1763478143,15163.016441709995,188.8482365700038,50708.14779672 2025-11-18,15:02:25.000,322,11084609,-795,0,1763478144,15162.935605989995,188.7636470100042,50708.14779672 2025-11-18,15:02:26.000,322,11084669,-795,0,1763478145,15162.88171550999,188.62971354000183,50708.16875808 2025-11-18,15:02:27.000,322,11084686,-795,0,1763478146,15162.82108871999,188.48168181000074,50708.133822480006 2025-11-18,15:02:28.000,322,11084561,-795,0,1763478147,15162.814352409994,188.41823963999923,50708.112861120004 2025-11-18,15:02:29.000,322,11084659,-795,0,1763478148,15162.94234229999,188.31955182000092,50708.12683536001 2025-11-18,15:02:30.000,322,11084542,-795,0,1763478149,15162.98949647,188.22086400000262,50708.0709384 2025-11-18,15:02:31.000,322,11084641,-795,0,1763478150,15163.05012326,188.07283227000153,50707.95215736 2025-11-18,15:02:32.000,322,11084703,-795,0,1763478151,15163.07033219,187.88250576000428,50708.02202856 2025-11-18,15:02:33.000,322,11084601,-795,0,1763478152,15163.23200363,187.85430923999957,50708.03600280001 2025-11-18,15:02:34.000,322,11084736,-795,0,1763478153,15163.346520899991,187.7485722900019,50708.09189976 2025-11-18,15:02:35.000,322,11084600,-795,0,1763478154,15163.494719720002,187.6992283799991,50707.98010584 2025-11-18,15:02:36.000,322,11084665,-795,0,1763478155,15163.589028059992,187.5864423000021,50708.084912640006 2025-11-18,15:02:37.000,322,11084663,-795,0,1763478156,15163.690072709993,187.52300013000058,50708.00805432001 2025-11-18,15:02:38.000,322,11084525,-795,0,1763478157,15163.750699499993,187.57939317000273,50707.92420888 2025-11-18,15:02:39.000,322,11084566,-795,0,1763478158,15163.770908429993,187.5370983899993,50707.945170240004 2025-11-18,15:02:40.000,322,11084632,-795,0,1763478159,15163.757435809988,187.53004925999994,50707.92420888 2025-11-18,15:02:41.000,322,11084589,-795,0,1763478160,15163.737226879988,187.59349143000145,50707.86831192001 2025-11-18,15:02:42.000,322,11084613,-795,0,1763478161,15163.737226879988,187.67103186000168,50707.896260400004 2025-11-18,15:02:43.000,322,11084612,-795,0,1763478162,15163.690072709993,187.76267055000062,50707.98709296001 2025-11-18,15:02:44.000,322,11084580,-795,0,1763478163,15163.589028059992,187.88250576000428,50707.98709296001 2025-11-18,15:02:45.000,322,11084532,-795,0,1763478164,15163.602500679997,188.0305374899981,50707.95914448001 2025-11-18,15:02:46.000,322,11084684,-795,0,1763478165,15163.461038169997,188.16447096000047,50708.04298992 2025-11-18,15:02:47.000,322,11084567,-795,0,1763478166,15163.427356619992,188.24906052000006,50708.09189976 2025-11-18,15:02:48.000,322,11084603,-795,0,1763478167,15163.333048280001,188.33365007999964,50708.063951280004 2025-11-18,15:02:49.000,322,11084645,-795,0,1763478168,15163.319575659996,188.43233789999795,50708.15478384001 2025-11-18,15:02:50.000,322,11084682,-795,0,1763478169,15163.238739939996,188.4887309400001,50708.0709384 2025-11-18,15:02:51.000,322,11084528,-795,0,1763478170,15163.299366729996,188.6015170200044,50708.04997704 2025-11-18,15:02:52.000,322,11084574,-795,0,1763478171,15163.279157799996,188.6156152800031,50708.0010672 2025-11-18,15:02:53.000,322,11084641,-795,0,1763478172,15163.279157799996,188.5874187599984,50708.063951280004 2025-11-18,15:02:54.000,322,11084576,-795,0,1763478173,15163.339784589996,188.64381180000055,50708.112861120004 2025-11-18,15:02:55.000,322,11084595,-795,0,1763478174,15163.319575659996,188.62266441000247,50708.03600280001 2025-11-18,15:02:56.000,322,11084554,-795,0,1763478175,15163.292630420001,188.6156152800031,50708.16177096 2025-11-18,15:02:57.000,322,11084684,-795,0,1763478176,15163.386938759992,188.70725397000206,50707.99408008 2025-11-18,15:02:58.000,322,11084558,-795,0,1763478177,15163.447565549992,188.64381180000055,50708.02202856 2025-11-18,15:02:59.000,322,11084574,-795,0,1763478178,15163.427356619992,188.71430310000142,50707.99408008 2025-11-18,15:03:00.000,322,11084516,-795,0,1763478179,15163.373466140001,188.7636470100042,50707.91023464001 2025-11-18,15:03:01.000,322,11084494,-795,0,1763478180,15163.386938759992,188.78479440000228,50708.015041440005 2025-11-18,15:03:02.000,322,11084727,-795,0,1763478181,15163.420620309997,188.89053134999995,50708.02901568 2025-11-18,15:03:03.000,322,11084512,-795,0,1763478182,15163.400411379997,188.91872787000466,50708.02202856 2025-11-18,15:03:04.000,322,11084551,-795,0,1763478183,15163.380202449996,188.92577700000402,50708.15478384001 2025-11-18,15:03:05.000,322,11084589,-795,0,1763478184,15163.346520899991,188.99626830000489,50708.084912640006 2025-11-18,15:03:06.000,322,11084619,-715,0,1763478185,15163.299366729996,188.97512090999953,50708.0709384 2025-11-18,15:03:07.000,322,11084716,-795,0,1763478186,15163.366729829992,188.99626830000489,50708.05696416001 2025-11-18,15:03:08.000,322,11084715,-795,0,1763478187,15163.373466140001,188.8975804799993,50708.12683536001 2025-11-18,15:03:09.000,322,11084692,-795,0,1763478188,15163.413884000001,188.77069614000357,50708.084912640006 2025-11-18,15:03:10.000,322,11084589,-795,0,1763478189,15163.400411379997,188.68610658000398,50708.182732320005 2025-11-18,15:03:11.000,322,11084539,-795,0,1763478190,15163.447565549992,188.56627137000032,50708.05696416001 2025-11-18,15:03:12.000,322,11084542,-795,0,1763478191,15163.454301860002,188.36184660000436,50707.99408008 2025-11-18,15:03:13.000,322,11084589,-795,0,1763478192,15163.454301860002,188.27725704000477,50708.0010672 2025-11-18,15:03:14.000,322,11084591,-795,0,1763478193,15163.400411379997,188.0798814000009,50707.98709296001 2025-11-18,15:03:15.000,322,11084639,-795,0,1763478194,15163.508192339992,187.9459479299985,50708.02901568 2025-11-18,15:03:16.000,322,11084634,-795,0,1763478195,15163.467774479992,187.8331618500015,50708.09888688 2025-11-18,15:03:17.000,322,11084596,-795,0,1763478196,15163.541873889997,187.70627750999847,50708.10587400001 2025-11-18,15:03:18.000,322,11084645,-795,0,1763478197,15163.440829239997,187.61463881999953,50708.0709384 2025-11-18,15:03:19.000,322,11084618,-795,0,1763478198,15163.434092930001,187.67103186000168,50708.09189976 2025-11-18,15:03:20.000,322,11084666,-795,0,1763478199,15163.299366729996,187.5370983899993,50708.231642160004 2025-11-18,15:03:21.000,322,11084651,-795,0,1763478200,15163.157904219996,187.62873707999825,50708.084912640006 2025-11-18,15:03:22.000,322,11084677,-795,0,1763478201,15163.06359587999,187.61463881999953,50708.09189976 2025-11-18,15:03:23.000,322,11084702,-795,0,1763478202,15162.976023849995,187.65693360000296,50708.10587400001 2025-11-18,15:03:24.000,322,11084680,-795,0,1763478203,15162.86824289,187.7838179399987,50708.22465504001 2025-11-18,15:03:25.000,322,11084616,-795,0,1763478204,15162.86150657999,187.88250576000428,50708.2106808 2025-11-18,15:03:26.000,322,11084579,-795,0,1763478205,15162.720044069989,188.00939010000002,50708.301513360006 2025-11-18,15:03:27.000,322,11084535,-795,0,1763478206,15162.632472039993,188.12217618000432,50708.133822480006 2025-11-18,15:03:28.000,322,11084726,-795,0,1763478207,15162.605526799998,188.3054535600022,50708.10587400001 2025-11-18,15:03:29.000,322,11084535,-795,0,1763478208,15162.450591669993,188.27020790999813,50708.21766792 2025-11-18,15:03:30.000,322,11084602,-715,0,1763478209,15162.491009529993,188.33365007999964,50708.07792552001 2025-11-18,15:03:31.000,322,11084570,-795,0,1763478210,15162.457327980002,188.38299399000243,50708.15478384001 2025-11-18,15:03:32.000,322,11084632,-795,0,1763478211,15162.491009529993,188.27020790999813,50708.12683536001 2025-11-18,15:03:33.000,322,11084682,-795,0,1763478212,15162.531427389993,188.31955182000092,50708.17574520001 2025-11-18,15:03:34.000,322,11084553,-795,0,1763478213,15162.551636319993,188.2913553000035,50708.22465504001 2025-11-18,15:03:35.000,322,11084698,-795,0,1763478214,15162.598790489988,188.18561834999855,50708.02901568 2025-11-18,15:03:36.000,322,11084755,-795,0,1763478215,15162.807616099999,188.2067657400039,50708.16177096 2025-11-18,15:03:37.000,322,11084615,-795,0,1763478216,15162.90866075,188.11512704999768,50708.09888688 2025-11-18,15:03:38.000,322,11084494,-795,0,1763478217,15162.976023849995,188.00234097000066,50707.93818312001 2025-11-18,15:03:39.000,322,11084605,-795,0,1763478218,15163.157904219996,187.98824271000194,50708.04298992 2025-11-18,15:03:40.000,322,11084566,-795,0,1763478219,15163.400411379997,187.95299705999787,50708.063951280004 2025-11-18,15:03:41.000,322,11084625,-795,0,1763478220,15163.386938759992,187.9459479299985,50707.966131600006 2025-11-18,15:03:42.000,322,11084696,-795,0,1763478221,15163.535137580002,187.9459479299985,50708.04298992 2025-11-18,15:03:43.000,322,11084677,-795,0,1763478222,15163.521664959997,187.97414445000322,50707.90324752 2025-11-18,15:03:44.000,322,11084678,-795,0,1763478223,15163.595764370002,188.03758662000473,50707.92420888 2025-11-18,15:03:45.000,322,11084494,-795,0,1763478224,15163.703545329998,187.98824271000194,50707.98709296001 2025-11-18,15:03:46.000,322,11084651,-795,0,1763478225,15163.636182230002,188.11512704999768,50707.98709296001 2025-11-18,15:03:47.000,322,11084677,-795,0,1763478226,15163.663127469998,188.11512704999768,50707.93818312001 2025-11-18,15:03:48.000,322,11084543,-795,0,1763478227,15163.589028059992,188.21381487000326,50707.966131600006 2025-11-18,15:03:49.000,322,11084749,-795,0,1763478228,15163.562082819997,188.38299399000243,50707.97311872 2025-11-18,15:03:50.000,322,11084659,-795,0,1763478229,15163.434092930001,188.5169274600048,50707.966131600006 2025-11-18,15:03:51.000,322,11084581,-795,0,1763478230,15163.312839350001,188.52397659000417,50707.97311872 2025-11-18,15:03:52.000,322,11084638,-795,0,1763478231,15163.157904219996,188.65791005999927,50707.90324752 2025-11-18,15:03:53.000,322,11084548,-795,0,1763478232,15163.097277429995,188.72135223000078,50708.04298992 2025-11-18,15:03:54.000,322,11084604,-795,0,1763478233,15162.915397059995,188.84118744000443,50708.00805432001 2025-11-18,15:03:55.000,322,11084639,-795,0,1763478234,15162.84803396,188.8341383099978,50708.04997704 2025-11-18,15:03:56.000,322,11084647,-795,0,1763478235,15162.773934549994,188.92577700000402,50708.03600280001 2025-11-18,15:03:57.000,322,11084595,-795,0,1763478236,15162.632472039993,188.89053134999995,50708.09888688 2025-11-18,15:03:58.000,322,11084644,-795,0,1763478237,15162.578581559988,188.91872787000466,50708.063951280004 2025-11-18,15:03:59.000,322,11084627,-795,0,1763478238,15162.538163699988,188.91872787000466,50708.15478384001 2025-11-18,15:04:00.000,322,11084651,-795,0,1763478239,15162.571845249993,188.84118744000443,50708.11984824 2025-11-18,15:04:01.000,322,11084588,-795,0,1763478240,15162.538163699988,188.7002048400027,50708.07792552001 2025-11-18,15:04:02.000,322,11084655,-795,0,1763478241,15162.558372629988,188.5874187599984,50708.07792552001 2025-11-18,15:04:03.000,322,11084576,-795,0,1763478242,15162.605526799998,188.4534852900033,50708.09189976 2025-11-18,15:04:04.000,322,11084625,-795,0,1763478243,15162.598790489988,188.25610964999942,50708.1408096 2025-11-18,15:04:05.000,322,11084567,-795,0,1763478244,15162.666153589998,188.01643922999938,50708.02202856 2025-11-18,15:04:06.000,322,11084626,-795,0,1763478245,15162.78067085999,187.88250576000428,50708.112861120004 2025-11-18,15:04:07.000,322,11084617,-795,0,1763478246,15162.88845182,187.63578621000488,50708.00805432001 2025-11-18,15:04:08.000,322,11084685,-795,0,1763478247,15163.036650639995,187.41021405000356,50708.0709384 2025-11-18,15:04:09.000,322,11084769,-795,0,1763478248,15163.15116791,187.2269366699984,50708.0010672 2025-11-18,15:04:20.000,322,11084620,-795,0,1763478259,15163.764172119998,186.49382714999956,50707.90324752 2025-11-18,15:04:21.000,322,11084661,-795,0,1763478260,15163.683336399998,186.62776062000194,50707.847350560005 2025-11-18,15:04:22.000,322,11084628,-795,0,1763478261,15163.629445919993,186.86038191000262,50707.95914448001 2025-11-18,15:04:23.000,322,11084639,-795,0,1763478262,15163.541873889997,187.0930032000033,50708.00805432001 2025-11-18,15:04:24.000,322,11084612,-795,0,1763478263,15163.427356619992,187.28332971000054,50707.896260400004 2025-11-18,15:04:25.000,322,11084706,-795,0,1763478264,15163.346520899991,187.45250882999972,50707.83337632 2025-11-18,15:04:26.000,322,11084714,-795,0,1763478265,15163.238739939996,187.84021098000085,50708.02202856 2025-11-18,15:04:27.000,322,11084537,-795,0,1763478266,15163.19158577,187.96709532000386,50708.02901568 2025-11-18,15:04:28.000,322,11084660,-795,0,1763478267,15163.06359587999,188.17152008999983,50707.97311872 2025-11-18,15:04:29.000,322,11084497,-795,0,1763478268,15163.077068499995,188.32660095000028,50707.97311872 2025-11-18,15:04:30.000,322,11084654,-795,0,1763478269,15162.94234229999,188.48168181000074,50707.92420888 2025-11-18,15:04:31.000,322,11084636,-795,0,1763478270,15162.84803396,188.60856615000375,50707.72158240001 2025-11-18,15:04:32.000,322,11084557,-795,0,1763478271,15162.915397059995,188.62266441000247,50707.728569520004 2025-11-18,15:04:33.000,322,11084559,-715,0,1763478272,15162.94234229999,188.69315571000334,50707.931196 2025-11-18,15:04:34.000,322,11084608,-795,0,1763478273,15162.915397059995,188.68610658000398,50707.93818312001 2025-11-18,15:04:35.000,322,11084546,-795,0,1763478274,15163.056859569995,188.6015170200044,50707.93818312001 2025-11-18,15:04:36.000,322,11084597,-795,0,1763478275,15163.056859569995,188.5028291999988,50707.945170240004 2025-11-18,15:04:37.000,322,11084682,-795,0,1763478276,15163.17137684,188.41119050999987,50707.85433768 2025-11-18,15:04:38.000,322,11084595,-795,0,1763478277,15163.18484945999,188.340699209999,50707.777479360004 2025-11-18,15:04:39.000,322,11084611,-795,0,1763478278,15163.27242149,188.25610964999942,50707.87529904 2025-11-18,15:04:40.000,322,11084598,-795,0,1763478279,15163.366729829992,188.07283227000153,50707.847350560005 2025-11-18,15:04:41.000,322,11084630,-795,0,1763478280,15163.413884000001,188.00234097000066,50707.79145360001 2025-11-18,15:04:42.000,322,11084702,-795,0,1763478281,15163.568819129992,187.9459479299985,50707.85433768 2025-11-18,15:04:43.000,322,11084640,-795,0,1763478282,15163.568819129992,187.7838179399987,50707.81241496 2025-11-18,15:04:44.000,322,11084735,-795,0,1763478283,15163.609236989992,187.71332663999783,50707.79145360001 2025-11-18,15:04:45.000,322,11084584,-795,0,1763478284,15163.541873889997,187.67808099000104,50707.81940208001 2025-11-18,15:04:46.000,322,11084530,-795,0,1763478285,15163.555346510002,187.50890187000186,50707.85433768 2025-11-18,15:04:47.000,322,11084678,-795,0,1763478286,15163.487983409992,187.44545970000036,50707.896260400004 2025-11-18,15:04:48.000,322,11084565,-795,0,1763478287,15163.440829239997,187.42431231000228,50707.931196 2025-11-18,15:04:49.000,322,11084686,-795,0,1763478288,15163.333048280001,187.44545970000036,50707.88927328001 2025-11-18,15:04:50.000,322,11084651,-795,0,1763478289,15163.20505838999,187.42431231000228,50707.8613248 2025-11-18,15:04:51.000,322,11084764,-795,0,1763478290,15163.077068499995,187.44545970000036,50707.87529904 2025-11-18,15:04:52.000,322,11084579,-795,0,1763478291,15162.996232779995,187.4031649200042,50708.04298992 2025-11-18,15:04:53.000,322,11084571,-795,0,1763478292,15162.915397059995,187.3890666599982,50708.0010672 2025-11-18,15:04:54.000,322,11084658,-795,0,1763478293,15162.854770269994,187.39611579000484,50708.16177096 2025-11-18,15:04:55.000,322,11084703,-795,0,1763478294,15162.773934549994,187.44545970000036,50708.14779672 2025-11-18,15:04:56.000,322,11084558,-795,0,1763478295,15162.713307759994,187.41021405000356,50708.11984824 2025-11-18,15:04:57.000,322,11084639,-795,0,1763478296,15162.632472039993,187.2903788399999,50708.11984824 2025-11-18,15:04:58.000,322,11084624,-795,0,1763478297,15162.686362519999,187.438410570001,50708.02202856 2025-11-18,15:04:59.000,322,11084600,-795,0,1763478298,15162.645944659998,187.44545970000036,50708.133822480006 2025-11-18,15:05:00.000,322,11084674,-795,0,1763478299,15162.618999419989,187.44545970000036,50708.015041440005 2025-11-18,15:05:01.000,322,11084751,-795,0,1763478300,15162.666153589998,187.438410570001,50708.05696416001 2025-11-18,15:05:02.000,322,11084600,-795,0,1763478301,15162.713307759994,187.52300013000058,50708.09888688 2025-11-18,15:05:03.000,322,11084492,-795,0,1763478302,15162.720044069989,187.55824578000465,50708.09888688 2025-11-18,15:05:04.000,322,11084621,-795,0,1763478303,15162.854770269994,187.57234404000337,50708.05696416001 2025-11-18,15:05:05.000,322,11084686,-795,0,1763478304,15162.834561339994,187.65693360000296,50708.05696416001 2025-11-18,15:05:06.000,322,11084688,-795,0,1763478305,15162.895188129994,187.76971967999998,50708.02202856 2025-11-18,15:05:07.000,322,11084498,-795,0,1763478306,15162.94907861,187.7979162000047,50708.015041440005 2025-11-18,15:05:08.000,322,11084670,-795,0,1763478307,15163.016441709995,187.87545662999764,50707.93818312001 2025-11-18,15:05:09.000,322,11084574,-795,0,1763478308,15163.11075005,187.96709532000386,50707.93818312001 2025-11-18,15:05:10.000,322,11084627,-795,0,1763478309,15163.17137684,188.11512704999768,50707.92420888 2025-11-18,15:05:11.000,322,11084669,-795,0,1763478310,15163.265685179991,188.2067657400039,50707.86831192001 2025-11-18,15:05:12.000,322,11084497,-795,0,1763478311,15163.25221256,188.16447096000047,50707.88927328001 2025-11-18,15:05:13.000,322,11084554,-795,0,1763478312,15163.265685179991,188.2913553000035,50707.86831192001 2025-11-18,15:05:14.000,322,11084570,-795,0,1763478313,15163.353257210001,188.2913553000035,50707.798440720006 2025-11-18,15:05:15.000,322,11084577,-795,0,1763478314,15163.420620309997,188.32660095000028,50707.88228616 2025-11-18,15:05:16.000,322,11084587,-795,0,1763478315,15163.339784589996,188.43938703000458,50707.87529904 2025-11-18,15:05:17.000,322,11084591,-795,0,1763478316,15163.326311969991,188.44643616000394,50707.917221760006 2025-11-18,15:05:18.000,322,11084499,-795,0,1763478317,15163.333048280001,188.47463268000138,50707.90324752 2025-11-18,15:05:19.000,322,11084664,-795,0,1763478318,15163.23200363,188.55922224000096,50708.04298992 2025-11-18,15:05:20.000,322,11084563,-795,0,1763478319,15163.077068499995,188.5521731100016,50707.8613248 2025-11-18,15:05:21.000,322,11084659,-795,0,1763478320,15162.90192443999,188.54512398000224,50707.8613248 2025-11-18,15:05:22.000,322,11084743,-795,0,1763478321,15162.84803396,188.57332049999968,50708.09888688 2025-11-18,15:05:23.000,322,11084529,-795,0,1763478322,15162.726780379999,188.6015170200044,50708.10587400001 2025-11-18,15:05:24.000,322,11084635,-795,0,1763478323,15162.652680969994,188.55922224000096,50708.11984824 2025-11-18,15:05:25.000,322,11084665,-795,0,1763478324,15162.578581559988,188.5028291999988,50708.2106808 2025-11-18,15:05:26.000,322,11084711,-795,0,1763478325,15162.383228569997,188.50987832999817,50708.133822480006 2025-11-18,15:05:27.000,322,11084600,-795,0,1763478326,15162.315865470002,188.35479746999772,50708.252603520006 2025-11-18,15:05:28.000,322,11084616,-795,0,1763478327,15162.194611890001,188.3054535600022,50708.24561640001 2025-11-18,15:05:29.000,322,11084564,-795,0,1763478328,15162.059885689996,188.1785692199992,50708.21766792 2025-11-18,15:05:30.000,322,11084684,-795,0,1763478329,15161.95210473,188.10102878999896,50707.98010584 2025-11-18,15:05:31.000,322,11084525,-795,0,1763478330,15161.958841039996,188.06578314000217,50708.23862928 2025-11-18,15:05:32.000,322,11084705,-795,0,1763478331,15161.92515948999,187.9952918400013,50708.280552000004 2025-11-18,15:05:33.000,322,11084619,-795,0,1763478332,15161.918423179995,187.896604020003,50708.34343608001 2025-11-18,15:05:34.000,322,11084763,-795,0,1763478333,15161.878005319995,187.97414445000322,50708.26657776 2025-11-18,15:05:35.000,322,11084618,-795,0,1763478334,15161.86453269999,187.896604020003,50708.28753912 2025-11-18,15:05:36.000,322,11084574,-795,0,1763478335,15161.837587459995,187.90365315000236,50708.18971944 2025-11-18,15:05:37.000,322,11084610,-795,0,1763478336,15161.94536841999,187.82611272000213,50708.26657776 2025-11-18,15:05:38.000,322,11084508,-795,0,1763478337,15161.96557734999,187.92480054000043,50708.280552000004 2025-11-18,15:05:39.000,322,11084589,-795,0,1763478338,15162.174402960001,187.84021098000085,50708.20369368001 2025-11-18,15:05:40.000,322,11084630,-795,0,1763478339,15162.208084509992,187.88250576000428,50708.1408096 2025-11-18,15:05:41.000,322,11084583,-795,0,1763478340,15162.288920229992,187.88955489000364,50708.112861120004 2025-11-18,15:05:42.000,322,11084567,-795,0,1763478341,15162.565108939998,187.97414445000322,50708.2106808 2025-11-18,15:05:43.000,322,11084596,-795,0,1763478342,15162.666153589998,187.95299705999787,50708.07792552001 2025-11-18,15:05:44.000,322,11084618,-795,0,1763478343,15162.827825029999,187.91070228000171,50708.00805432001 2025-11-18,15:05:45.000,322,11084662,-795,0,1763478344,15162.935605989995,187.90365315000236,50708.0010672 2025-11-18,15:05:46.000,322,11084658,-795,0,1763478345,15163.0097054,188.00939010000002,50707.931196 2025-11-18,15:05:47.000,322,11084561,-795,0,1763478346,15163.23200363,188.0305374899981,50707.93818312001 2025-11-18,15:05:48.000,322,11084667,-755,0,1763478347,15163.292630420001,188.0446357500041,50707.896260400004 2025-11-18,15:05:49.000,322,11084701,-795,0,1763478348,15163.326311969991,188.2067657400039,50708.0709384 2025-11-18,15:05:50.000,322,11084669,-795,0,1763478349,15163.346520899991,188.36889573000371,50707.86831192001 2025-11-18,15:05:51.000,322,11084601,-795,0,1763478350,15163.292630420001,188.44643616000394,50707.847350560005 2025-11-18,15:05:52.000,322,11084585,-715,0,1763478351,15163.258948869996,188.5874187599984,50708.00805432001 2025-11-18,15:05:53.000,322,11084646,-795,0,1763478352,15163.10401373999,188.798892660001,50707.76350512 2025-11-18,15:05:54.000,322,11084701,-795,0,1763478353,15163.016441709995,188.9821700399989,50707.8613248 2025-11-18,15:05:55.000,322,11084623,-795,0,1763478354,15162.90192443999,189.15134915999806,50708.03600280001 2025-11-18,15:05:56.000,322,11084603,-795,0,1763478355,15162.82108871999,189.3205282800045,50708.05696416001 2025-11-18,15:05:57.000,322,11084577,-795,0,1763478356,15162.578581559988,189.51790392000112,50708.0709384 2025-11-18,15:05:58.000,322,11084668,-795,0,1763478357,15162.457327980002,189.6024934800007,50708.0709384 2025-11-18,15:05:59.000,322,11084740,-795,0,1763478358,15162.309129159992,189.70823042999837,50707.99408008 2025-11-18,15:06:00.000,322,11084590,-795,0,1763478359,15162.147457719992,189.72937782000372,50707.92420888 2025-11-18,15:06:01.000,322,11084619,-795,0,1763478360,15162.100303549996,189.75757434000116,50708.084912640006 2025-11-18,15:06:02.000,322,11084625,-795,0,1763478361,15161.96557734999,189.7998691200046,50708.17574520001 2025-11-18,15:06:03.000,322,11084644,-795,0,1763478362,15161.85106008,189.79281998999795,50708.15478384001 2025-11-18,15:06:04.000,322,11084711,-795,0,1763478363,15161.7298065,189.72232869000436,50708.07792552001 2025-11-18,15:06:05.000,322,11084626,-795,0,1763478364,15161.60181660999,189.67298478000157,50708.231642160004 2025-11-18,15:06:06.000,322,11084615,-795,0,1763478365,15161.58160767999,189.52495305000048,50708.14779672 2025-11-18,15:06:07.000,322,11084680,-795,0,1763478366,15161.595080299994,189.4192161000028,50708.12683536001 2025-11-18,15:06:08.000,322,11084561,-795,0,1763478367,15161.440145169989,189.30643001999852,50708.15478384001 2025-11-18,15:06:09.000,322,11084697,-795,0,1763478368,15161.547926129999,189.10200525000255,50708.14779672 2025-11-18,15:06:10.000,322,11084664,-795,0,1763478369,15161.325627899998,189.03151395000168,50708.07792552001 2025-11-18,15:06:11.000,322,11084699,-795,0,1763478370,15161.514244579994,188.9610226500008,50708.11984824 2025-11-18,15:06:12.000,322,11084848,-795,0,1763478371,15161.419936239989,188.77774527000292,50708.16875808 2025-11-18,15:06:13.000,322,11084639,-795,0,1763478372,15161.500771959989,188.7354504899995,50708.20369368001 2025-11-18,15:06:14.000,322,11084545,-795,0,1763478373,15161.527717199999,188.50987832999817,50708.04298992 2025-11-18,15:06:15.000,322,11084584,-795,0,1763478374,15161.467090409998,188.50987832999817,50708.22465504001 2025-11-18,15:06:16.000,322,11084573,-795,0,1763478375,15161.547926129999,188.31250269000157,50708.11984824 2025-11-18,15:06:17.000,322,11084664,-795,0,1763478376,15161.635498159994,188.26315877999878,50708.16177096 2025-11-18,15:06:18.000,322,11084721,-795,0,1763478377,15161.675916019994,188.18561834999855,50708.182732320005 2025-11-18,15:06:19.000,322,11084534,-795,0,1763478378,15161.80390590999,188.12922531000368,50708.16177096 2025-11-18,15:06:20.000,322,11084636,-795,0,1763478379,15161.958841039996,188.01643922999938,50708.084912640006 2025-11-18,15:06:21.000,322,11084564,-795,0,1763478380,15161.99252259,187.98824271000194,50708.10587400001 2025-11-18,15:06:22.000,322,11084611,-795,0,1763478381,15162.154194030001,187.98824271000194,50708.22465504001 2025-11-18,15:06:23.000,322,11084549,-795,0,1763478382,15162.268711299992,187.97414445000322,50708.231642160004 2025-11-18,15:06:24.000,322,11084740,-795,0,1763478383,15162.295656540002,187.9459479299985,50708.34343608001 2025-11-18,15:06:25.000,322,11084653,-795,0,1763478384,15162.430382739993,188.06578314000217,50708.27356488001 2025-11-18,15:06:26.000,322,11084654,-795,0,1763478385,15162.571845249993,188.0939796599996,50708.33644896 2025-11-18,15:06:27.000,322,11084656,-795,0,1763478386,15162.612263109993,188.27020790999813,50708.40632016 2025-11-18,15:06:28.000,322,11084514,-795,0,1763478387,15162.592054179993,188.4534852900033,50708.28753912 2025-11-18,15:06:29.000,322,11084715,-795,0,1763478388,15162.598790489988,188.52397659000417,50708.42728152 2025-11-18,15:06:30.000,322,11084660,-795,0,1763478389,15162.531427389993,188.7495487499982,50708.29452624001 2025-11-18,15:06:31.000,322,11084682,-795,0,1763478390,15162.470800599993,189.07380872999784,50708.32946184 2025-11-18,15:06:32.000,322,11084665,-795,0,1763478391,15162.295656540002,189.36282306000066,50708.28753912 2025-11-18,15:06:33.000,322,11084655,-795,0,1763478392,15162.275447610002,189.5672478300039,50708.29452624001 2025-11-18,15:06:34.000,322,11084658,-795,0,1763478393,15162.046413069991,189.74347608000244,50708.301513360006 2025-11-18,15:06:35.000,322,11084497,-795,0,1763478394,15161.9318958,190.05363780000334,50708.3154876 2025-11-18,15:06:36.000,322,11084690,-795,0,1763478395,15161.90495055999,190.28625909000402,50708.23862928 2025-11-18,15:06:37.000,322,11084705,-795,0,1763478396,15161.80390590999,190.5047821199987,50708.25959064 2025-11-18,15:06:38.000,322,11084617,-795,0,1763478397,15161.736542809995,190.57527341999958,50708.29452624001 2025-11-18,15:06:39.000,322,11084663,-795,0,1763478398,15161.655707089994,190.70920689000195,50708.231642160004 2025-11-18,15:06:40.000,322,11084654,-795,0,1763478399,15161.58160767999,190.77969819000282,50708.25959064 2025-11-18,15:06:41.000,322,11084544,-795,0,1763478400,15161.554662439994,190.7655999300041,50708.10587400001 2025-11-18,15:06:42.000,322,11084756,-795,0,1763478401,15161.608552919999,190.7021577600026,50708.17574520001 2025-11-18,15:06:43.000,322,11084632,-795,0,1763478402,15161.635498159994,190.69510863000323,50708.14779672 2025-11-18,15:06:44.000,322,11084707,-795,0,1763478403,15161.66244339999,190.58232254999893,50708.07792552001 2025-11-18,15:06:45.000,322,11084714,-795,0,1763478404,15161.70286125999,190.42019255999912,50708.17574520001 2025-11-18,15:06:46.000,322,11084666,-795,0,1763478405,15161.76348804999,190.2580625699993,50708.04298992 2025-11-18,15:06:47.000,322,11084586,-755,0,1763478406,15161.87126901,190.13822736000293,50708.10587400001 2025-11-18,15:06:48.000,322,11084567,-795,0,1763478407,15161.95210473,189.9619991100044,50708.11984824 2025-11-18,15:06:49.000,322,11084686,-795,0,1763478408,15161.958841039996,189.8774095500048,50708.1408096 2025-11-18,15:06:50.000,322,11084619,-795,0,1763478409,15161.918423179995,189.5531495699979,50708.04997704 2025-11-18,15:06:51.000,322,11084615,-795,0,1763478410,15162.133985100001,189.46856000999833,50708.16875808 2025-11-18,15:06:52.000,322,11084643,-795,0,1763478411,15162.160930339996,189.30643001999852,50708.12683536001 2025-11-18,15:06:53.000,322,11084699,-675,0,1763478412,15162.107039859991,189.1936439400015,50708.17574520001 2025-11-18,15:06:54.000,322,11084605,-795,0,1763478413,15162.167666649992,189.03151395000168,50708.16177096 2025-11-18,15:06:55.000,322,11084570,-795,0,1763478414,15162.05314938,188.8975804799993,50708.03600280001 2025-11-18,15:06:56.000,322,11084556,-795,0,1763478415,15162.120512479996,188.70725397000206,50708.20369368001 2025-11-18,15:06:57.000,322,11084657,-795,0,1763478416,15162.066621999991,188.70725397000206,50708.22465504001 2025-11-18,15:06:58.000,322,11084665,-795,0,1763478417,15162.066621999991,188.54512398000224,50708.24561640001 2025-11-18,15:06:59.000,322,11084595,-795,0,1763478418,15161.95210473,188.4887309400001,50708.32946184 2025-11-18,15:07:00.000,322,11084524,-795,0,1763478419,15161.7298065,188.50987832999817,50707.93818312001 2025-11-18,15:07:01.000,322,11084765,-795,0,1763478420,15161.797169599995,188.41119050999987,50708.280552000004 2025-11-18,15:07:02.000,322,11084592,-795,0,1763478421,15161.82411483999,188.41119050999987,50708.350423200005 2025-11-18,15:07:03.000,322,11084661,-795,0,1763478422,15161.68938864,188.4252887699986,50708.36439744 2025-11-18,15:07:04.000,322,11084595,-795,0,1763478423,15161.574871369994,188.41823963999923,50708.30850048 2025-11-18,15:07:05.000,322,11084580,-795,0,1763478424,15161.56139874999,188.4887309400001,50708.32247472001 2025-11-18,15:07:06.000,322,11084629,-795,0,1763478425,15161.426672549998,188.57332049999968,50708.420294400006 2025-11-18,15:07:07.000,322,11084681,-795,0,1763478426,15161.440145169989,188.65791005999927,50708.37138456001 2025-11-18,15:07:08.000,322,11084544,-795,0,1763478427,15161.413199929993,188.77069614000357,50708.41330728001 2025-11-18,15:07:09.000,322,11084619,-795,0,1763478428,15161.332364209993,188.82004004999908,50708.32946184 2025-11-18,15:07:10.000,322,11084536,-795,0,1763478429,15161.339100519988,188.8975804799993,50708.19670656 2025-11-18,15:07:11.000,322,11084692,-795,0,1763478430,15161.332364209993,189.05266133999976,50708.32247472001 2025-11-18,15:07:12.000,322,11084559,-795,0,1763478431,15161.392990999993,189.20069307000085,50708.399333040004 2025-11-18,15:07:13.000,322,11084641,-795,0,1763478432,15161.366045759998,189.3557739300013,50708.33644896 2025-11-18,15:07:14.000,322,11084711,-795,0,1763478433,15161.473826719994,189.48970740000368,50708.33644896 2025-11-18,15:07:15.000,322,11084506,-795,0,1763478434,15161.588343989999,189.58839522000198,50708.32946184 2025-11-18,15:07:16.000,322,11084609,-755,0,1763478435,15161.60181660999,189.7505252100018,50708.23862928 2025-11-18,15:07:17.000,322,11084608,-795,0,1763478436,15161.716333879995,189.8774095500048,50708.182732320005 2025-11-18,15:07:18.000,322,11084629,-795,0,1763478437,15161.72307018999,190.0113430199999,50708.11984824 2025-11-18,15:07:19.000,322,11084632,-795,0,1763478438,15161.857796389995,190.1946203999978,50708.063951280004 2025-11-18,15:07:20.000,322,11084628,-755,0,1763478439,15161.80390590999,190.34970125999826,50707.896260400004 2025-11-18,15:07:21.000,322,11084603,-795,0,1763478440,15161.92515948999,190.54707690000214,50708.10587400001 2025-11-18,15:07:22.000,322,11084584,-795,0,1763478441,15161.938632109996,190.7515016699981,50707.97311872 2025-11-18,15:07:23.000,322,11084646,-795,0,1763478442,15161.999258899996,190.78674732000218,50707.93818312001 2025-11-18,15:07:24.000,322,11084600,-795,0,1763478443,15162.01273152,190.99822122000478,50708.02202856 2025-11-18,15:07:25.000,322,11084679,-795,0,1763478444,15162.154194030001,191.08985991000372,50707.945170240004 2025-11-18,15:07:26.000,322,11084511,-795,0,1763478445,15162.181139269996,191.10395817000244,50707.931196 2025-11-18,15:07:27.000,322,11084582,-795,0,1763478446,15162.214820820001,191.0475651300003,50708.02901568 2025-11-18,15:07:28.000,322,11084714,-795,0,1763478447,15162.174402960001,191.1955968600014,50707.95914448001 2025-11-18,15:07:29.000,322,11084556,-795,0,1763478448,15162.228293439992,191.07576164999773,50708.063951280004 2025-11-18,15:07:30.000,322,11084655,-795,0,1763478449,15162.127248789991,190.8995333999992,50707.70062104001 2025-11-18,15:07:31.000,322,11084669,-795,0,1763478450,15162.194611890001,190.8501894900037,50708.04298992 2025-11-18,15:07:32.000,322,11084677,-715,0,1763478451,15162.160930339996,190.7162560200013,50707.945170240004 2025-11-18,15:07:33.000,322,11084617,-795,0,1763478452,15162.086830929991,190.6034699400043,50708.02901568 2025-11-18,15:07:34.000,322,11084615,-795,0,1763478453,15161.99252259,190.36379952000425,50708.0010672 2025-11-18,15:07:35.000,322,11084586,-795,0,1763478454,15161.9318958,190.11707997000485,50708.015041440005 2025-11-18,15:07:36.000,322,11084618,-795,0,1763478455,15161.80390590999,189.9479008499984,50708.11984824 2025-11-18,15:07:37.000,322,11084631,-795,0,1763478456,15161.64897078,189.87036041999818,50708.231642160004 2025-11-18,15:07:38.000,322,11084584,-795,0,1763478457,15161.467090409998,189.59544435000134,50708.33644896 2025-11-18,15:07:39.000,322,11084638,-795,0,1763478458,15161.332364209993,189.49675653000304,50708.32946184 2025-11-18,15:07:40.000,322,11084583,-795,0,1763478459,15161.150483839992,189.3416756700026,50708.10587400001 2025-11-18,15:07:41.000,322,11084491,-795,0,1763478460,15160.968603469992,189.26413524000236,50708.23862928 2025-11-18,15:07:42.000,322,11084563,-795,0,1763478461,15160.894504060001,189.08790699000383,50708.301513360006 2025-11-18,15:07:43.000,322,11084699,-795,0,1763478462,15160.921449299996,189.0103665600036,50708.46221712001 2025-11-18,15:07:44.000,322,11084618,-795,0,1763478463,15160.739568929996,188.93987526000274,50708.50413984 2025-11-18,15:07:45.000,322,11084525,-795,0,1763478464,15160.719359999996,188.91872787000466,50708.49715272 2025-11-18,15:07:46.000,322,11084666,-795,0,1763478465,15160.69241476,188.93282613000338,50708.43426864 2025-11-18,15:07:47.000,322,11084565,-795,0,1763478466,15160.69241476,188.84118744000443,50708.55304968 2025-11-18,15:07:48.000,322,11084688,-795,0,1763478467,15160.68567844999,188.82004004999908,50708.43426864 2025-11-18,15:07:49.000,322,11084700,-795,0,1763478468,15160.74630523999,188.86938396000187,50708.35741032 2025-11-18,15:07:50.000,322,11084567,-795,0,1763478469,15160.840613579996,188.89053134999995,50708.301513360006 2025-11-18,15:07:51.000,322,11084543,-795,0,1763478470,15161.009021329992,188.91167873999802,50708.40632016 2025-11-18,15:07:52.000,322,11084577,-795,0,1763478471,15161.163956459997,189.08085786000447,50708.37138456001 2025-11-18,15:07:53.000,322,11084629,-795,0,1763478472,15161.197638010002,189.08790699000383,50708.15478384001 2025-11-18,15:07:54.000,322,11084535,-795,0,1763478473,15161.372782069993,189.21479132999957,50708.24561640001 2025-11-18,15:07:55.000,322,11084653,-795,0,1763478474,15161.527717199999,189.27823350000108,50708.22465504001 2025-11-18,15:07:56.000,322,11084630,-795,0,1763478475,15161.64223446999,189.52495305000048,50708.21766792 2025-11-18,15:07:57.000,322,11084687,-795,0,1763478476,15161.70959757,189.71527955999773,50708.20369368001 2025-11-18,15:07:58.000,322,11084555,-795,0,1763478477,15161.81064222,189.8985569400029,50708.14779672 2025-11-18,15:07:59.000,322,11084585,-795,0,1763478478,15161.91168687,190.1241291000042,50708.2106808 2025-11-18,15:08:00.000,322,11084535,-795,0,1763478479,15161.86453269999,190.29330822000338,50707.966131600006 2025-11-18,15:08:01.000,322,11084471,-795,0,1763478480,15161.94536841999,190.49773298999935,50707.98010584 2025-11-18,15:08:02.000,322,11084607,-795,0,1763478481,15162.046413069991,190.58232254999893,50708.05696416001 2025-11-18,15:08:03.000,322,11084548,-795,0,1763478482,15162.026204139991,190.7655999300041,50708.16177096 2025-11-18,15:08:04.000,322,11084684,-795,0,1763478483,15162.080094619996,190.8360912299977,50708.015041440005 2025-11-18,15:08:05.000,322,11084561,-795,0,1763478484,15162.160930339996,190.9277299200039,50708.00805432001 2025-11-18,15:08:06.000,322,11084667,-795,0,1763478485,15162.174402960001,190.97707382999943,50708.0709384 2025-11-18,15:08:07.000,322,11084663,-795,0,1763478486,15162.248502369992,190.98412295999879,50707.95914448001 2025-11-18,15:08:08.000,322,11084656,-795,0,1763478487,15162.336074400002,190.97707382999943,50707.931196 2025-11-18,15:08:09.000,322,11084664,-795,0,1763478488,15162.416910120002,190.82904209999833,50707.966131600006 2025-11-18,15:08:10.000,322,11084567,-795,0,1763478489,15162.336074400002,190.77969819000282,50707.728569520004 2025-11-18,15:08:11.000,322,11084580,-795,0,1763478490,15162.538163699988,190.75855080000474,50707.931196 2025-11-18,15:08:12.000,322,11084665,-795,0,1763478491,15162.524691079998,190.617568200003,50707.896260400004 2025-11-18,15:08:13.000,322,11084663,-795,0,1763478492,15162.652680969994,190.3708486500036,50707.97311872 2025-11-18,15:08:14.000,322,11084627,-795,0,1763478493,15162.672889899994,190.22986605000187,50707.93818312001 2025-11-18,15:08:15.000,322,11084630,-795,0,1763478494,15162.666153589998,190.1452764900023,50707.99408008 2025-11-18,15:08:16.000,322,11084659,-795,0,1763478495,15162.544900009998,190.02544127999863,50708.015041440005 2025-11-18,15:08:17.000,322,11084661,-795,0,1763478496,15162.524691079998,189.9126552000016,50708.04997704 2025-11-18,15:08:18.000,322,11084653,-795,0,1763478497,15162.369755949992,189.77167259999987,50708.09888688 2025-11-18,15:08:19.000,322,11084549,-795,0,1763478498,15162.282183919997,189.69413216999965,50708.02202856 2025-11-18,15:08:20.000,322,11084614,-795,0,1763478499,15162.080094619996,189.57429696000327,50708.09888688 2025-11-18,15:08:21.000,322,11084498,-795,0,1763478500,15161.88474162999,189.62364086999878,50707.99408008 2025-11-18,15:08:22.000,322,11084745,-795,0,1763478501,15161.76348804999,189.56019870000455,50708.063951280004 2025-11-18,15:08:23.000,322,11084647,-795,0,1763478502,15161.568135059999,189.4756091399977,50707.93818312001 2025-11-18,15:08:24.000,322,11084581,-795,0,1763478503,15161.426672549998,189.48265827000432,50708.14779672 2025-11-18,15:08:25.000,322,11084555,-795,0,1763478504,15161.265001109998,189.37692131999938,50708.133822480006 2025-11-18,15:08:26.000,322,11084617,-795,0,1763478505,15161.103329669997,189.27118437000172,50708.17574520001 2025-11-18,15:08:27.000,322,11084463,-795,0,1763478506,15161.035966570002,189.21479132999957,50708.252603520006 2025-11-18,15:08:28.000,322,11084782,-795,0,1763478507,15160.887767749991,189.13725089999934,50708.29452624001 2025-11-18,15:08:29.000,322,11084632,-795,0,1763478508,15160.907976679991,188.98921916999825,50708.33644896 2025-11-18,15:08:30.000,322,11084634,-795,0,1763478509,15160.894504060001,188.85528570000315,50708.23862928 2025-11-18,15:08:31.000,322,11084584,-795,0,1763478510,15160.83387727,188.7354504899995,50708.17574520001 2025-11-18,15:08:32.000,322,11084585,-795,0,1763478511,15160.894504060001,188.60856615000375,50708.29452624001 2025-11-18,15:08:33.000,322,11084718,-795,0,1763478512,15160.934921920001,188.55922224000096,50708.32247472001 2025-11-18,15:08:34.000,322,11084690,-795,0,1763478513,15160.881031439996,188.41823963999923,50708.33644896 2025-11-18,15:08:35.000,322,11084670,-795,0,1763478514,15161.056175500002,188.43233789999795,50708.24561640001 2025-11-18,15:08:36.000,322,11084571,-795,0,1763478515,15161.177429080002,188.43233789999795,50708.15478384001 2025-11-18,15:08:37.000,322,11084539,-795,0,1763478516,15161.190901699993,188.41823963999923,50708.20369368001 2025-11-18,15:08:38.000,322,11084649,-795,0,1763478517,15161.271737419993,188.49578006999946,50708.19670656 2025-11-18,15:08:39.000,322,11084529,-795,0,1763478518,15161.500771959989,188.54512398000224,50708.22465504001 2025-11-18,15:08:40.000,322,11084677,-795,0,1763478519,15161.60181660999,188.6015170200044,50708.04997704 2025-11-18,15:08:41.000,322,11084601,-795,0,1763478520,15161.77022436,188.70725397000206,50708.09189976 2025-11-18,15:08:42.000,322,11084640,-795,0,1763478521,15161.87126901,188.95397352000145,50707.77049224001 2025-11-18,15:08:43.000,322,11084371,-795,0,1763478522,15162.093567240001,189.22184045999893,50708.04997704 2025-11-18,15:08:44.000,322,11084607,-795,0,1763478523,15162.194611890001,189.20069307000085,50707.99408008 2025-11-18,15:08:45.000,322,11084662,-795,0,1763478524,15162.349547019992,189.3910195799981,50707.97311872 2025-11-18,15:08:46.000,322,11084572,-795,0,1763478525,15162.450591669993,189.48265827000432,50707.92420888 2025-11-18,15:08:47.000,322,11084564,-795,0,1763478526,15162.571845249993,189.7857708599986,50707.87529904 2025-11-18,15:08:48.000,322,11084585,-795,0,1763478527,15162.578581559988,189.89150781000353,50707.896260400004 2025-11-18,15:08:49.000,322,11084536,-795,0,1763478528,15162.639208349989,190.02544127999863,50708.00805432001 2025-11-18,15:08:50.000,322,11084541,-795,0,1763478529,15162.679626209989,190.1452764900023,50707.80542784 2025-11-18,15:08:51.000,322,11084626,-795,0,1763478530,15162.666153589998,190.2087186600038,50707.8613248 2025-11-18,15:08:52.000,322,11084587,-795,0,1763478531,15162.618999419989,190.3567503900049,50707.83337632 2025-11-18,15:08:53.000,322,11084449,-795,0,1763478532,15162.652680969994,190.39904517000105,50707.90324752 2025-11-18,15:08:54.000,322,11084573,-795,0,1763478533,15162.544900009998,190.38494691000233,50707.91023464001 2025-11-18,15:08:55.000,322,11084665,-795,0,1763478534,15162.470800599993,190.43429081999784,50707.95215736 2025-11-18,15:08:56.000,322,11084717,-795,0,1763478535,15162.464064289998,190.32150474000082,50707.95215736 2025-11-18,15:08:57.000,322,11084653,-795,0,1763478536,15162.443855359998,190.3074064800021,50707.966131600006 2025-11-18,15:08:58.000,322,11084513,-795,0,1763478537,15162.396701190002,190.29330822000338,50708.02901568 2025-11-18,15:08:59.000,322,11084653,-795,0,1763478538,15162.363019639997,190.15232562000165,50708.03600280001 2025-11-18,15:09:00.000,322,11084620,-795,0,1763478539,15162.336074400002,190.03953954000463,50707.93818312001 2025-11-18,15:09:01.000,322,11084633,-795,0,1763478540,15162.329338089992,189.8492130300001,50707.93818312001 2025-11-18,15:09:02.000,322,11084567,-715,0,1763478541,15162.268711299992,189.63068999999814,50707.896260400004 2025-11-18,15:09:03.000,322,11084697,-795,0,1763478542,15162.282183919997,189.56019870000455,50707.966131600006 2025-11-18,15:09:04.000,322,11084629,-795,0,1763478543,15162.255238680002,189.38397044999874,50707.98010584 2025-11-18,15:09:05.000,322,11084552,-795,0,1763478544,15162.208084509992,189.28528263000044,50707.98010584 2025-11-18,15:09:06.000,322,11084580,-795,0,1763478545,15162.187875579992,189.27823350000108,50708.00805432001 2025-11-18,15:09:07.000,322,11084554,-795,0,1763478546,15162.039676759996,189.1583982900047,50708.02901568 2025-11-18,15:09:08.000,322,11084655,-795,0,1763478547,15161.99252259,189.13020176999999,50708.16875808 2025-11-18,15:09:09.000,322,11084507,-795,0,1763478548,15161.92515948999,189.15134915999806,50708.03600280001 2025-11-18,15:09:10.000,322,11084725,-795,0,1763478549,15161.76348804999,189.07380872999784,50707.95215736 2025-11-18,15:09:11.000,322,11084617,-795,0,1763478550,15161.608552919999,189.06675959999848,50708.11984824 2025-11-18,15:09:12.000,322,11084774,-795,0,1763478551,15161.487299339999,189.0456122100004,50708.07792552001 2025-11-18,15:09:13.000,322,11084680,-795,0,1763478552,15161.366045759998,189.03856308000104,50708.0709384 2025-11-18,15:09:14.000,322,11084580,-795,0,1763478553,15161.217846940002,189.05266133999976,50708.18971944 2025-11-18,15:09:15.000,322,11084568,-795,0,1763478554,15161.096593360002,189.03856308000104,50708.22465504001 2025-11-18,15:09:16.000,322,11084600,-795,0,1763478555,15161.049439189992,189.01741569000296,50708.23862928 2025-11-18,15:09:17.000,322,11084646,-795,0,1763478556,15161.002285019997,189.00331743000424,50708.301513360006 2025-11-18,15:09:18.000,322,11084568,-795,0,1763478557,15160.975339780001,189.03856308000104,50708.301513360006 2025-11-18,15:09:19.000,322,11084700,-795,0,1763478558,15161.002285019997,189.03151395000168,50708.32946184 2025-11-18,15:09:20.000,322,11084597,-795,0,1763478559,15160.961867159996,188.96807178000017,50708.182732320005 2025-11-18,15:09:21.000,322,11084587,-795,0,1763478560,15160.921449299996,189.00331743000424,50708.084912640006 2025-11-18,15:09:22.000,322,11084657,-795,0,1763478561,15160.995548710001,188.9821700399989,50708.25959064 2025-11-18,15:09:23.000,322,11084564,-795,0,1763478562,15161.035966570002,188.9610226500008,50708.29452624001 2025-11-18,15:09:24.000,322,11084535,-795,0,1763478563,15161.116802290002,189.01741569000296,50708.28753912 2025-11-18,15:09:25.000,322,11084504,-795,0,1763478564,15161.197638010002,189.1443000299987,50708.28753912 2025-11-18,15:09:26.000,322,11084613,-795,0,1763478565,15161.285210039998,189.18659481000213,50708.25959064 2025-11-18,15:09:27.000,322,11084614,-795,0,1763478566,15161.366045759998,189.29938088999916,50708.14779672 2025-11-18,15:09:28.000,322,11084682,-795,0,1763478567,15161.426672549998,189.36987219000002,50708.133822480006 2025-11-18,15:09:29.000,322,11084645,-795,0,1763478568,15161.62202553999,189.4544617499996,50708.16177096 2025-11-18,15:09:30.000,322,11084783,-795,0,1763478569,15161.77022436,189.5672478300039,50708.04997704 2025-11-18,15:09:31.000,322,11084609,-795,0,1763478570,15161.87126901,189.56019870000455,50708.05696416001 2025-11-18,15:09:32.000,322,11084714,-795,0,1763478571,15162.05314938,189.6518373900035,50708.03600280001 2025-11-18,15:09:33.000,322,11084583,-795,0,1763478572,15162.187875579992,189.73642695000308,50707.97311872 2025-11-18,15:09:34.000,322,11084656,-795,0,1763478573,15162.342810709997,189.70823042999837,50707.91023464001 2025-11-18,15:09:35.000,322,11084678,-795,0,1763478574,15162.578581559988,189.84216390000074,50707.86831192001 2025-11-18,15:09:36.000,322,11084568,-795,0,1763478575,15162.672889899994,189.8139673800033,50707.98709296001 2025-11-18,15:09:37.000,322,11084591,-795,0,1763478576,15162.814352409994,189.9338025899997,50707.99408008 2025-11-18,15:09:38.000,322,11084636,-795,0,1763478577,15162.895188129994,189.96904824000376,50707.93818312001 2025-11-18,15:09:39.000,322,11084645,-795,0,1763478578,15162.96255122999,190.10298170999886,50708.0709384 2025-11-18,15:09:40.000,322,11084574,-795,0,1763478579,15162.86824289,190.17347300999973,50707.98709296001 2025-11-18,15:09:41.000,322,11084653,-795,0,1763478580,15162.88845182,190.32150474000082,50708.04298992 2025-11-18,15:09:42.000,322,11084559,-795,0,1763478581,15162.767198239999,190.42019255999912,50707.85433768 2025-11-18,15:09:43.000,322,11084577,-795,0,1763478582,15162.767198239999,190.5893716799983,50707.966131600006 2025-11-18,15:09:44.000,322,11084637,-795,0,1763478583,15162.605526799998,190.63871559000108,50708.03600280001 2025-11-18,15:09:45.000,322,11084708,-795,0,1763478584,15162.443855359998,190.75855080000474,50708.07792552001 2025-11-18,15:09:46.000,322,11084715,-795,0,1763478585,15162.329338089992,190.87133688000176,50708.07792552001 2025-11-18,15:09:47.000,322,11084702,-795,0,1763478586,15162.107039859991,190.9629755700007,50708.05696416001 2025-11-18,15:09:48.000,322,11084685,-795,0,1763478587,15161.97231366,190.94182818000263,50708.084912640006 2025-11-18,15:09:49.000,322,11084624,-795,0,1763478588,15161.675916019994,190.948877310002,50708.133822480006 2025-11-18,15:09:50.000,322,11084669,-795,0,1763478589,15161.413199929993,190.97002470000007,50708.1408096 2025-11-18,15:09:51.000,322,11084674,-795,0,1763478590,15161.217846940002,190.87838601000112,50708.16875808 2025-11-18,15:09:52.000,322,11084559,-795,0,1763478591,15161.056175500002,190.7374034099994,50708.182732320005 2025-11-18,15:09:53.000,322,11084504,-795,0,1763478592,15160.887767749991,190.63871559000108,50708.20369368001 2025-11-18,15:09:54.000,322,11084619,-795,0,1763478593,15160.699151069995,190.5188803800047,50708.21766792 2025-11-18,15:09:55.000,322,11084624,-795,0,1763478594,15160.638524279995,190.31445561000146,50708.41330728001 2025-11-18,15:09:56.000,322,11084690,-795,0,1763478595,15160.50379807999,190.11707997000485,50708.350423200005 2025-11-18,15:09:57.000,322,11084476,-795,0,1763478596,15160.4499076,189.97609737000312,50708.420294400006 2025-11-18,15:09:58.000,322,11084613,-795,0,1763478597,15160.40948974,189.72232869000436,50708.41330728001 2025-11-18,15:09:59.000,322,11084603,-795,0,1763478598,15160.436434979994,189.52495305000048,50708.42728152 2025-11-18,15:10:00.000,322,11084559,-795,0,1763478599,15160.396017119994,189.2923317599998,50708.3154876 2025-11-18,15:10:01.000,322,11084669,-795,0,1763478600,15160.44317128999,189.08790699000383,50708.29452624001 2025-11-18,15:10:02.000,322,11084593,-795,0,1763478601,15160.57116118,188.84118744000443,50708.39234592001 2025-11-18,15:10:03.000,322,11084665,-795,0,1763478602,15160.678942139995,188.74249961999885,50708.448242880004 2025-11-18,15:10:04.000,322,11084614,-795,0,1763478603,15160.79345941,188.5028291999988,50708.350423200005 2025-11-18,15:10:05.000,322,11084643,-795,0,1763478604,15160.982076089997,188.39709225000115,50708.301513360006 2025-11-18,15:10:06.000,322,11084673,-795,0,1763478605,15161.184165389997,188.22086400000262,50708.33644896 2025-11-18,15:10:07.000,322,11084608,-795,0,1763478606,15161.406463619998,188.12217618000432,50708.42728152 2025-11-18,15:10:08.000,322,11084619,-795,0,1763478607,15161.588343989999,188.10807791999832,50708.37138456001 2025-11-18,15:10:09.000,322,11084596,-795,0,1763478608,15161.797169599995,188.00234097000066,50708.21766792 2025-11-18,15:10:10.000,322,11084645,-795,0,1763478609,15161.9318958,188.0305374899981,50708.24561640001 2025-11-18,15:10:11.000,322,11084811,-715,0,1763478610,15162.133985100001,187.98824271000194,50708.02202856 2025-11-18,15:10:12.000,322,11084637,-795,0,1763478611,15162.255238680002,188.07283227000153,50707.931196 2025-11-18,15:10:13.000,322,11084652,-795,0,1763478612,15162.464064289998,188.21381487000326,50708.12683536001 2025-11-18,15:10:14.000,322,11084683,-795,0,1763478613,15162.639208349989,188.26315877999878,50708.084912640006 2025-11-18,15:10:15.000,322,11084660,-795,0,1763478614,15162.807616099999,188.49578006999946,50708.19670656 2025-11-18,15:10:16.000,322,11084702,-795,0,1763478615,15162.895188129994,188.55922224000096,50707.945170240004 2025-11-18,15:10:17.000,322,11084656,-795,0,1763478616,15162.86150657999,188.8341383099978,50707.99408008 2025-11-18,15:10:18.000,322,11084599,-795,0,1763478617,15162.94234229999,189.0949561200032,50708.0010672 2025-11-18,15:10:19.000,322,11084619,-795,0,1763478618,15162.807616099999,189.43331436000153,50707.84036344001 2025-11-18,15:10:20.000,322,11084622,-795,0,1763478619,15162.612263109993,189.6518373900035,50707.58882712 2025-11-18,15:10:21.000,322,11084766,-795,0,1763478620,15162.773934549994,189.87036041999818,50707.97311872 2025-11-18,15:10:22.000,322,11084501,-795,0,1763478621,15162.679626209989,190.159374750001,50707.945170240004 2025-11-18,15:10:23.000,322,11084574,-795,0,1763478622,15162.511218459993,190.42019255999912,50707.83337632 2025-11-18,15:10:24.000,322,11084613,-795,0,1763478623,15162.302392849997,190.72330515000067,50707.91023464001 2025-11-18,15:10:25.000,322,11084589,-795,0,1763478624,15162.113776170001,190.93477905000327,50708.03600280001 2025-11-18,15:10:26.000,322,11084744,-795,0,1763478625,15161.90495055999,191.25198990000354,50707.966131600006 2025-11-18,15:10:27.000,322,11084742,-795,0,1763478626,15161.7298065,191.44936554000014,50707.97311872 2025-11-18,15:10:28.000,322,11084676,-795,0,1763478627,15161.480563029989,191.63264291999803,50708.0010672 2025-11-18,15:10:29.000,322,11084741,-795,0,1763478628,15161.366045759998,191.7524781300017,50708.12683536001 2025-11-18,15:10:30.000,322,11084742,-795,0,1763478629,15161.009021329992,191.8652642099987,50707.87529904 2025-11-18,15:10:31.000,322,11084600,-795,0,1763478630,15161.062911809997,192.0132959399998,50708.29452624001 2025-11-18,15:10:32.000,322,11084644,-795,0,1763478631,15160.894504060001,191.92870638000022,50708.0709384 2025-11-18,15:10:33.000,322,11084765,-795,0,1763478632,15160.72609630999,192.04854159000388,50708.07792552001 2025-11-18,15:10:34.000,322,11084771,-795,0,1763478633,15160.69241476,192.0132959399998,50708.0709384 2025-11-18,15:10:35.000,322,11084737,-795,0,1763478634,15160.76651416999,191.83706769000128,50708.14779672 2025-11-18,15:10:36.000,322,11084610,-795,0,1763478635,15160.75304155,191.6678885700021,50708.10587400001 2025-11-18,15:10:37.000,322,11084516,-795,0,1763478636,15160.820404649996,191.392972499998,50708.231642160004 2025-11-18,15:10:38.000,322,11084720,-795,0,1763478637,15160.941658229996,191.1744494700033,50708.15478384001 2025-11-18,15:10:39.000,322,11084667,-795,0,1763478638,15160.982076089997,190.92068079000455,50708.25959064 2025-11-18,15:10:40.000,322,11084690,-795,0,1763478639,15161.015757640002,190.53297864000342,50707.80542784 2025-11-18,15:10:41.000,322,11084661,-795,0,1763478640,15161.251528489993,190.0606869300027,50708.22465504001 2025-11-18,15:10:42.000,322,11084764,-795,0,1763478641,15161.359309449988,189.61659173999942,50708.05696416001 2025-11-18,15:10:43.000,322,11084606,-795,0,1763478642,15161.547926129999,189.18659481000213,50708.09189976 2025-11-18,15:10:44.000,322,11084662,-795,0,1763478643,15161.595080299994,188.72840136000013,50708.30850048 2025-11-18,15:10:45.000,322,11084676,-795,0,1763478644,15161.70286125999,188.34774833999836,50708.24561640001 2025-11-18,15:10:46.000,322,11084617,-795,0,1763478645,15161.776960669995,188.0587340100028,50708.27356488001 2025-11-18,15:10:47.000,322,11084793,-795,0,1763478646,15161.797169599995,187.8120144600034,50708.33644896 2025-11-18,15:10:48.000,322,11084557,-795,0,1763478647,15161.74327911999,187.63578621000488,50708.29452624001 2025-11-18,15:10:49.000,322,11084728,-795,0,1763478648,15161.80390590999,187.60758969000017,50708.33644896 2025-11-18,15:10:50.000,322,11084686,-795,0,1763478649,15161.595080299994,187.55119664999802,50708.182732320005 2025-11-18,15:10:51.000,322,11084563,-795,0,1763478650,15161.64897078,187.69217924999975,50708.49715272 2025-11-18,15:10:52.000,322,11084638,-795,0,1763478651,15161.568135059999,187.72037577000447,50708.49715272 2025-11-18,15:10:53.000,322,11084575,-795,0,1763478652,15161.568135059999,188.02348835999874,50708.45523 2025-11-18,15:10:54.000,322,11084602,-795,0,1763478653,15161.440145169989,188.22086400000262,50708.469204240006 2025-11-18,15:10:55.000,322,11084658,-795,0,1763478654,15161.406463619998,188.5380748500029,50708.37138456001 2025-11-18,15:10:56.000,322,11084541,-795,0,1763478655,15161.332364209993,188.91167873999802,50708.33644896 2025-11-18,15:10:57.000,322,11084524,-795,0,1763478656,15161.258264800003,189.28528263000044,50708.41330728001 2025-11-18,15:10:58.000,322,11084602,-795,0,1763478657,15161.130274909992,189.5531495699979,50708.34343608001 2025-11-18,15:10:59.000,322,11084640,-795,0,1763478658,15161.089857049992,190.02544127999863,50708.36439744 2025-11-18,15:11:00.000,322,11084661,-795,0,1763478659,15160.941658229996,190.32855387000018,50708.14779672 2025-11-18,15:11:01.000,322,11084690,-795,0,1763478660,15160.83387727,190.77264906000346,50708.22465504001 2025-11-18,15:11:02.000,322,11084647,-795,0,1763478661,15160.75304155,191.11805643000116,50708.24561640001 2025-11-18,15:11:03.000,322,11084603,-715,0,1763478662,15160.72609630999,191.43526728000143,50708.20369368001 2025-11-18,15:11:04.000,322,11084467,-795,0,1763478663,15160.52400700999,191.73837987000297,50708.3154876 2025-11-18,15:11:05.000,322,11084532,-795,0,1763478664,15160.557688559995,192.02034506999917,50708.16875808 2025-11-18,15:11:06.000,322,11084507,-795,0,1763478665,15160.517270699995,192.1613276700009,50708.182732320005 2025-11-18,15:11:07.000,322,11084600,-795,0,1763478666,15160.497061769995,192.21772071000305,50708.14779672 2025-11-18,15:11:08.000,322,11084724,-795,0,1763478667,15160.58463379999,192.30231027000264,50708.15478384001 2025-11-18,15:11:09.000,322,11084561,-795,0,1763478668,15160.68567844999,192.28116288000456,50708.1408096 2025-11-18,15:11:10.000,322,11084603,-795,0,1763478669,15160.786723099991,192.2106715800037,50707.798440720006 2025-11-18,15:11:11.000,322,11084601,-795,0,1763478670,15161.049439189992,192.03444332999788,50708.07792552001 2025-11-18,15:11:12.000,322,11084610,-795,0,1763478671,15161.312155279993,191.92870638000022,50707.966131600006 2025-11-18,15:11:13.000,322,11084555,-795,0,1763478672,15161.595080299994,191.51280771000165,50707.97311872 2025-11-18,15:11:14.000,322,11084533,-795,0,1763478673,15161.85106008,191.1744494700033,50707.945170240004 2025-11-18,15:11:15.000,322,11084647,-795,0,1763478674,15162.086830929991,190.91363165999792,50707.931196 2025-11-18,15:11:16.000,322,11084630,-795,0,1763478675,15162.383228569997,190.4695364700019,50707.88927328001 2025-11-18,15:11:17.000,322,11084633,-795,0,1763478676,15162.565108939998,190.03953954000463,50707.88927328001 2025-11-18,15:11:18.000,322,11084709,-795,0,1763478677,15162.767198239999,189.6870830400003,50707.91023464001 2025-11-18,15:11:19.000,322,11084679,-795,0,1763478678,15162.84803396,189.3205282800045,50707.98010584 2025-11-18,15:11:20.000,322,11084587,-795,0,1763478679,15162.895188129994,188.8834822200006,50707.630749840006 2025-11-18,15:11:21.000,322,11084501,-795,0,1763478680,15163.02317801999,188.70725397000206,50708.015041440005 2025-11-18,15:11:22.000,322,11084614,-795,0,1763478681,15163.0097054,188.46053442000266,50708.0010672 2025-11-18,15:11:23.000,322,11084673,-795,0,1763478682,15162.86150657999,188.32660095000028,50708.015041440005 2025-11-18,15:11:24.000,322,11084633,-795,0,1763478683,15162.746989309999,188.2067657400039,50708.11984824 2025-11-18,15:11:25.000,322,11084409,-795,0,1763478684,15162.524691079998,188.00939010000002,50708.02202856 2025-11-18,15:11:26.000,322,11084604,-795,0,1763478685,15162.309129159992,188.10807791999832,50708.19670656 2025-11-18,15:11:27.000,322,11084600,-795,0,1763478686,15162.03294045,188.1574218300011,50708.15478384001 2025-11-18,15:11:28.000,322,11084716,-795,0,1763478687,15161.72307018999,188.22086400000262,50708.30850048 2025-11-18,15:11:29.000,322,11084633,-795,0,1763478688,15161.507508269999,188.4252887699986,50708.37837168 2025-11-18,15:11:30.000,322,11084455,-795,0,1763478689,15161.042702879997,188.64381180000055,50708.23862928 2025-11-18,15:11:31.000,322,11084608,-795,0,1763478690,15160.907976679991,188.89053134999995,50708.40632016 2025-11-18,15:11:32.000,322,11084654,-795,0,1763478691,15160.62505165999,189.12315264000063,50708.469204240006 2025-11-18,15:11:33.000,322,11084558,-795,0,1763478692,15160.42296235999,189.39806871000474,50708.53208832 2025-11-18,15:11:34.000,322,11084508,-795,0,1763478693,15160.180455199989,189.7505252100018,50708.51112696001 2025-11-18,15:11:35.000,322,11084611,-795,0,1763478694,15160.072674239993,190.07478519000142,50708.567023920004 2025-11-18,15:11:36.000,322,11084505,-795,0,1763478695,15159.816694460002,190.16642388000037,50708.448242880004 2025-11-18,15:11:37.000,322,11084585,-795,0,1763478696,15159.762803979997,190.3708486500036,50708.42728152 2025-11-18,15:11:38.000,322,11084625,-795,0,1763478697,15159.756067670001,190.54002777000278,50708.39234592001 2025-11-18,15:11:39.000,322,11084407,-795,0,1763478698,15159.729122429992,190.67396123999788,50708.35741032 2025-11-18,15:11:40.000,322,11084599,-795,0,1763478699,15159.708913499991,190.82199296999897,50708.03600280001 2025-11-18,15:11:41.000,322,11084600,-795,0,1763478700,15159.971629589993,190.72330515000067,50708.21766792 2025-11-18,15:11:42.000,322,11084580,-795,0,1763478701,15160.119828409988,190.81494383999961,50708.12683536001 2025-11-18,15:11:43.000,322,11084649,-795,0,1763478702,15160.355599259994,190.77264906000346,50708.0709384 2025-11-18,15:11:44.000,322,11084667,-795,0,1763478703,15160.62505165999,190.69510863000323,50708.112861120004 2025-11-18,15:11:45.000,322,11084593,-795,0,1763478704,15160.894504060001,190.66691210999852,50708.04298992 2025-11-18,15:11:46.000,322,11084527,-795,0,1763478705,15161.157220150002,190.63871559000108,50707.93818312001 2025-11-18,15:11:47.000,322,11084626,-795,0,1763478706,15161.440145169989,190.617568200003,50707.966131600006 2025-11-18,15:11:48.000,322,11084642,-795,0,1763478707,15161.78369697999,190.4695364700019,50707.90324752 2025-11-18,15:11:49.000,322,11084670,-795,0,1763478708,15162.019467829996,190.54002777000278,50707.83337632 2025-11-18,15:11:50.000,322,11084526,-795,0,1763478709,15162.221557129997,190.63871559000108,50707.679659680005 2025-11-18,15:11:51.000,322,11084580,-795,0,1763478710,15162.369755949992,190.63871559000108,50707.56786576 2025-11-18,15:11:52.000,322,11084580,-795,0,1763478711,15162.558372629988,190.70920689000195,50707.80542784 2025-11-18,15:11:53.000,322,11084601,-795,0,1763478712,15162.686362519999,190.948877310002,50707.8613248 2025-11-18,15:11:54.000,322,11084650,-795,0,1763478713,15162.773934549994,190.90658252999856,50707.85433768 2025-11-18,15:11:55.000,322,11084633,-795,0,1763478714,15162.753725619994,191.1110073000018,50707.88927328001 2025-11-18,15:11:56.000,322,11084686,-795,0,1763478715,15162.814352409994,191.11805643000116,50707.83337632 2025-11-18,15:11:57.000,322,11084556,-795,0,1763478716,15162.720044069989,191.30133380999905,50707.91023464001 2025-11-18,15:11:58.000,322,11084614,-795,0,1763478717,15162.551636319993,191.2942846799997,50707.99408008 2025-11-18,15:11:59.000,322,11084619,-795,0,1763478718,15162.383228569997,191.37182510999992,50708.00805432001 2025-11-18,15:12:00.000,322,11084547,-795,0,1763478719,15162.201348199997,191.44936554000014,50708.14779672 2025-11-18,15:12:01.000,322,11084632,-795,0,1763478720,15162.005995209991,191.3083829399984,50708.063951280004 2025-11-18,15:12:02.000,322,11084607,-795,0,1763478721,15161.79043329,191.40002163000463,50708.084912640006 2025-11-18,15:12:03.000,322,11084711,-795,0,1763478722,15161.568135059999,191.38592336999864,50708.23862928 2025-11-18,15:12:04.000,322,11084555,-795,0,1763478723,15161.278473729988,191.37887423999928,50708.3154876 2025-11-18,15:12:05.000,322,11084676,-795,0,1763478724,15160.975339780001,191.33657946000312,50708.29452624001 2025-11-18,15:12:06.000,322,11084655,-795,0,1763478725,15160.840613579996,191.24494077000418,50708.3154876 2025-11-18,15:12:07.000,322,11084562,-795,0,1763478726,15160.598106419995,191.1462529499986,50708.35741032 2025-11-18,15:12:08.000,322,11084594,-795,0,1763478727,15160.456643909994,191.13920381999924,50708.3853588 2025-11-18,15:12:09.000,322,11084698,-795,0,1763478728,15160.308445089999,191.03346687000158,50708.42728152 2025-11-18,15:12:10.000,322,11084579,-795,0,1763478729,15160.133301029993,190.89248426999984,50708.280552000004 2025-11-18,15:12:11.000,322,11084654,-795,0,1763478730,15160.018783760002,190.78674732000218,50708.37837168 2025-11-18,15:12:12.000,322,11084568,-795,0,1763478731,15160.012047449993,190.62461733000237,50708.41330728001 2025-11-18,15:12:13.000,322,11084616,-795,0,1763478732,15160.079410549988,190.44838908000384,50708.39234592001 2025-11-18,15:12:14.000,322,11084683,-795,0,1763478733,15160.133301029993,190.2580625699993,50708.30850048 2025-11-18,15:12:15.000,322,11084493,-795,0,1763478734,15160.227609369998,190.13822736000293,50708.27356488001 2025-11-18,15:12:16.000,322,11084567,-795,0,1763478735,15160.268027229999,190.03953954000463,50708.35741032 2025-11-18,15:12:17.000,322,11084473,-795,0,1763478736,15160.52400700999,189.72232869000436,50708.18971944 2025-11-18,15:12:18.000,322,11084651,-795,0,1763478737,15160.71262369,189.60954261000006,50708.16875808 2025-11-18,15:12:19.000,322,11084618,-795,0,1763478738,15160.894504060001,189.53200217999984,50708.20369368001 2025-11-18,15:12:20.000,322,11084726,-795,0,1763478739,15161.049439189992,189.34872480000195,50708.05696416001 2025-11-18,15:12:21.000,322,11084572,-795,0,1763478740,15161.217846940002,189.1583982900047,50707.966131600006 2025-11-18,15:12:22.000,322,11084573,-795,0,1763478741,15161.527717199999,189.12315264000063,50708.133822480006 2025-11-18,15:12:23.000,322,11084671,-795,0,1763478742,15161.608552919999,188.99626830000489,50708.09888688 2025-11-18,15:12:24.000,322,11084587,-795,0,1763478743,15161.82411483999,188.95397352000145,50708.16177096 2025-11-18,15:12:25.000,322,11084548,-795,0,1763478744,15161.9318958,188.89053134999995,50708.17574520001 2025-11-18,15:12:26.000,322,11084693,-795,0,1763478745,15161.979049969996,188.89053134999995,50708.12683536001 2025-11-18,15:12:27.000,322,11084489,-795,0,1763478746,15162.080094619996,188.93987526000274,50708.182732320005 2025-11-18,15:12:28.000,322,11084526,-795,0,1763478747,15161.99252259,189.03856308000104,50708.19670656 2025-11-18,15:12:29.000,322,11084614,-795,0,1763478748,15161.96557734999,189.0949561200032,50708.18971944 2025-11-18,15:12:30.000,322,11084442,-795,0,1763478749,15161.76348804999,189.1583982900047,50708.00805432001 2025-11-18,15:12:31.000,322,11084553,-795,0,1763478750,15161.72307018999,189.36987219000002,50708.12683536001 2025-11-18,15:12:32.000,322,11084621,-795,0,1763478751,15161.75001543,189.46856000999833,50708.28753912 2025-11-18,15:12:33.000,322,11084583,-795,0,1763478752,15161.60181660999,189.63068999999814,50708.2106808 2025-11-18,15:12:34.000,322,11084650,-795,0,1763478753,15161.446881479998,189.8492130300001,50708.28753912 2025-11-18,15:12:35.000,322,11084648,-795,0,1763478754,15161.305418969998,190.06773606000206,50708.27356488001 2025-11-18,15:12:36.000,322,11084655,-795,0,1763478755,15161.184165389997,190.27920996000466,50708.29452624001 2025-11-18,15:12:37.000,322,11084546,-795,0,1763478756,15161.002285019997,190.38494691000233,50708.32946184 2025-11-18,15:12:38.000,322,11084679,-755,0,1763478757,15160.968603469992,190.6034699400043,50708.182732320005 2025-11-18,15:12:39.000,322,11084600,-795,0,1763478758,15160.759777859996,190.77264906000346,50708.27356488001 2025-11-18,15:12:40.000,322,11084690,-795,0,1763478759,15160.61157904,190.80789471000026,50708.07792552001 2025-11-18,15:12:41.000,322,11084573,-795,0,1763478760,15160.389280809999,191.05461425999965,50708.133822480006 2025-11-18,15:12:42.000,322,11084625,-795,0,1763478761,15160.416226049994,191.09690904000308,50708.25959064 2025-11-18,15:12:43.000,322,11084572,-795,0,1763478762,15160.36233556999,191.21674424999946,50708.25959064 2025-11-18,15:12:44.000,322,11084616,-795,0,1763478763,15160.234345679994,191.34362859000248,50708.27356488001 2025-11-18,15:12:45.000,322,11084733,-795,0,1763478764,15160.247818299998,191.3224812000044,50708.21766792 2025-11-18,15:12:46.000,322,11084544,-795,0,1763478765,15160.328654019999,191.3577268500012,50708.1408096 2025-11-18,15:12:47.000,322,11084551,-795,0,1763478766,15160.321917709989,191.34362859000248,50708.22465504001 2025-11-18,15:12:48.000,322,11084554,-795,0,1763478767,15160.396017119994,191.37887423999928,50708.015041440005 2025-11-18,15:12:49.000,322,11084570,-795,0,1763478768,15160.476852839995,191.3224812000044,50708.063951280004 2025-11-18,15:12:50.000,322,11084599,-795,0,1763478769,15160.537479629995,191.23789164000482,50707.79145360001 2025-11-18,15:12:51.000,322,11084656,-795,0,1763478770,15160.75304155,191.13920381999924,50708.15478384001 2025-11-18,15:12:52.000,322,11084658,-795,0,1763478771,15160.928185609991,191.05461425999965,50707.945170240004 2025-11-18,15:12:53.000,322,11084573,-795,0,1763478772,15161.123538599997,190.88543514000048,50707.945170240004 2025-11-18,15:12:54.000,322,11084620,-795,0,1763478773,15161.399727309989,190.8008455800009,50708.09189976 2025-11-18,15:12:55.000,322,11084638,-795,0,1763478774,15161.541189819989,190.63166646000172,50708.063951280004 2025-11-18,15:12:56.000,322,11084665,-795,0,1763478775,15161.776960669995,190.49068386,50708.063951280004 2025-11-18,15:12:57.000,322,11084659,-795,0,1763478776,15161.88474162999,190.27920996000466,50708.16177096 2025-11-18,15:12:58.000,322,11084583,-795,0,1763478777,15162.05314938,190.159374750001,50708.112861120004 2025-11-18,15:12:59.000,322,11084597,-795,0,1763478778,15162.113776170001,189.98314650000248,50708.07792552001 2025-11-18,15:13:00.000,322,11084547,-795,0,1763478779,15162.100303549996,189.87036041999818,50707.93818312001 2025-11-18,15:13:01.000,322,11084636,-795,0,1763478780,15162.174402960001,189.83511477000138,50708.11984824 2025-11-18,15:13:02.000,322,11084592,-795,0,1763478781,15162.187875579992,189.70823042999837,50708.02901568 2025-11-18,15:13:03.000,322,11084715,-795,0,1763478782,15162.140721409996,189.68003391000093,50708.18971944 2025-11-18,15:13:04.000,322,11084675,-795,0,1763478783,15161.94536841999,189.5672478300039,50708.20369368001 2025-11-18,15:13:05.000,322,11084621,-795,0,1763478784,15161.87126901,189.46856000999833,50708.30850048 2025-11-18,15:13:06.000,322,11084586,-795,0,1763478785,15161.72307018999,189.5672478300039,50708.19670656 2025-11-18,15:13:07.000,322,11084682,-795,0,1763478786,15161.520980889989,189.53200217999984,50708.3154876 2025-11-18,15:13:08.000,322,11084630,-795,0,1763478787,15161.379518379988,189.58134609000263,50708.30850048 2025-11-18,15:13:09.000,322,11084619,-795,0,1763478788,15161.231319559993,189.5672478300039,50708.41330728001 2025-11-18,15:13:10.000,322,11084688,-795,0,1763478789,15160.914712990001,189.59544435000134,50708.063951280004 2025-11-18,15:13:11.000,322,11084572,-795,0,1763478790,15160.860822509996,189.6659356500022,50708.399333040004 2025-11-18,15:13:12.000,322,11084643,-795,0,1763478791,15160.71262369,189.69413216999965,50708.3853588 2025-11-18,15:13:13.000,322,11084556,-795,0,1763478792,15160.618315349995,189.75757434000116,50708.44125576001 2025-11-18,15:13:14.000,322,11084682,-795,0,1763478793,15160.47011653,189.83511477000138,50708.35741032 2025-11-18,15:13:15.000,322,11084615,-795,0,1763478794,15160.416226049994,189.8985569400029,50708.34343608001 2025-11-18,15:13:16.000,322,11084548,-795,0,1763478795,15160.355599259994,190.01839214999927,50708.43426864 2025-11-18,15:13:17.000,322,11084659,-795,0,1763478796,15160.389280809999,190.08888345000014,50708.280552000004 2025-11-18,15:13:18.000,322,11084668,-795,0,1763478797,15160.396017119994,190.21576779000316,50708.35741032 2025-11-18,15:13:19.000,322,11084581,-795,0,1763478798,15160.436434979994,190.27920996000466,50708.280552000004 2025-11-18,15:13:20.000,322,11084585,-795,0,1763478799,15160.34212663999,190.33560299999954,50708.09888688 2025-11-18,15:13:21.000,322,11084581,-795,0,1763478800,15160.51053439,190.44838908000384,50708.18971944 2025-11-18,15:13:22.000,322,11084653,-795,0,1763478801,15160.56442486999,190.5893716799983,50708.20369368001 2025-11-18,15:13:23.000,322,11084545,-795,0,1763478802,15160.56442486999,190.67396123999788,50708.23862928 2025-11-18,15:13:24.000,322,11084523,-795,0,1763478803,15160.63178797,190.67396123999788,50708.182732320005 2025-11-18,15:13:25.000,322,11084560,-795,0,1763478804,15160.719359999996,190.82904209999833,50708.17574520001 2025-11-18,15:13:26.000,322,11084676,-795,0,1763478805,15160.68567844999,190.90658252999856,50708.063951280004 2025-11-18,15:13:27.000,322,11084573,-795,0,1763478806,15160.74630523999,190.90658252999856,50708.14779672 2025-11-18,15:13:28.000,322,11084685,-795,0,1763478807,15160.76651416999,190.98412295999879,50708.063951280004 2025-11-18,15:13:29.000,322,11084690,-795,0,1763478808,15160.779986789996,190.97002470000007,50708.09888688 2025-11-18,15:13:30.000,322,11084623,-795,0,1763478809,15160.67220583,190.93477905000327,50707.90324752 2025-11-18,15:13:31.000,322,11084642,-795,0,1763478810,15160.8540862,191.0123194800035,50708.24561640001 2025-11-18,15:13:32.000,322,11084606,-795,0,1763478811,15160.827140959991,190.90658252999856,50708.18971944 2025-11-18,15:13:33.000,322,11084660,-795,0,1763478812,15160.83387727,190.77264906000346,50708.11984824 2025-11-18,15:13:34.000,322,11084581,-795,0,1763478813,15160.955130850001,190.63871559000108,50708.26657776 2025-11-18,15:13:35.000,322,11084597,-795,0,1763478814,15161.002285019997,190.5047821199987,50708.26657776 2025-11-18,15:13:36.000,322,11084587,-795,0,1763478815,15161.062911809997,190.32150474000082,50708.26657776 2025-11-18,15:13:37.000,322,11084599,-795,0,1763478816,15161.123538599997,190.159374750001,50708.280552000004 2025-11-18,15:13:38.000,322,11084618,-795,0,1763478817,15161.170692769992,189.99019563000184,50708.2106808 2025-11-18,15:13:39.000,322,11084741,-795,0,1763478818,15161.305418969998,189.77872172999923,50708.2106808 2025-11-18,15:13:40.000,322,11084630,-795,0,1763478819,15161.271737419993,189.75757434000116,50708.09189976 2025-11-18,15:13:41.000,322,11084549,-795,0,1763478820,15161.406463619998,189.6870830400003,50708.30850048 2025-11-18,15:13:42.000,322,11084693,-795,0,1763478821,15161.467090409998,189.63773913000477,50708.34343608001 2025-11-18,15:13:43.000,322,11084695,-795,0,1763478822,15161.433408859994,189.63773913000477,50708.280552000004 2025-11-18,15:13:44.000,322,11084625,-795,0,1763478823,15161.480563029989,189.69413216999965,50708.301513360006 2025-11-18,15:13:45.000,322,11084611,-795,0,1763478824,15161.386254689998,189.77167259999987,50708.32247472001 2025-11-18,15:13:46.000,322,11084681,-795,0,1763478825,15161.345836829998,189.9126552000016,50708.32946184 2025-11-18,15:13:47.000,322,11084608,-795,0,1763478826,15161.258264800003,190.0959325799995,50708.25959064 2025-11-18,15:13:48.000,322,11084709,-795,0,1763478827,15161.170692769992,190.20166953000444,50708.231642160004 2025-11-18,15:13:49.000,322,11084606,-795,0,1763478828,15161.076384430002,190.49773298999935,50708.19670656 2025-11-18,15:13:50.000,322,11084544,-795,0,1763478829,15160.887767749991,190.72330515000067,50708.05696416001 2025-11-18,15:13:51.000,322,11084596,-795,0,1763478830,15160.79345941,190.88543514000048,50708.24561640001 2025-11-18,15:13:52.000,322,11084656,-795,0,1763478831,15160.719359999996,191.08281078000437,50708.07792552001 2025-11-18,15:13:53.000,322,11084597,-795,0,1763478832,15160.60484272999,191.2096951200001,50708.16875808 2025-11-18,15:13:54.000,322,11084624,-795,0,1763478833,15160.52400700999,191.34362859000248,50708.112861120004 2025-11-18,15:13:55.000,322,11084596,-795,0,1763478834,15160.42296235999,191.4564146699995,50708.16177096 2025-11-18,15:13:56.000,322,11084696,-795,0,1763478835,15160.321917709989,191.4211690200027,50708.084912640006 2025-11-18,15:13:57.000,322,11084665,-795,0,1763478836,15160.281499849989,191.49870945000293,50708.12683536001 2025-11-18,15:13:58.000,322,11084594,-795,0,1763478837,15160.207400439998,191.47756206000486,50708.112861120004 2025-11-18,15:13:59.000,322,11084553,-795,0,1763478838,15160.193927819993,191.44936554000014,50708.09189976 2025-11-18,15:14:00.000,322,11084354,-795,0,1763478839,15160.012047449993,191.30133380999905,50707.81241496 2025-11-18,15:14:01.000,322,11084629,-795,0,1763478840,15160.119828409988,191.25198990000354,50708.112861120004 2025-11-18,15:14:02.000,322,11084629,-795,0,1763478841,15160.113092099993,191.1955968600014,50708.231642160004 2025-11-18,15:14:03.000,322,11084689,-795,0,1763478842,15160.092883169993,191.04051600000093,50708.16875808 2025-11-18,15:14:04.000,322,11084568,-795,0,1763478843,15160.193927819993,190.90658252999856,50708.10587400001 2025-11-18,15:14:05.000,322,11084642,-795,0,1763478844,15160.294972469994,190.66691210999852,50708.14779672 2025-11-18,15:14:06.000,322,11084667,-795,0,1763478845,15160.375808189994,190.617568200003,50708.11984824 2025-11-18,15:14:07.000,322,11084708,-795,0,1763478846,15160.56442486999,190.5047821199987,50708.27356488001 2025-11-18,15:14:08.000,322,11084680,-795,0,1763478847,15160.66546951999,190.27920996000466,50708.18971944 2025-11-18,15:14:09.000,322,11084681,-795,0,1763478848,15160.74630523999,190.11003083999822,50708.11984824 2025-11-18,15:14:10.000,322,11084777,-795,0,1763478849,15160.894504060001,190.0113430199999,50707.95215736 2025-11-18,15:14:11.000,322,11084554,-795,0,1763478850,15161.069648119992,189.88445868000417,50708.12683536001 2025-11-18,15:14:12.000,322,11084660,-795,0,1763478851,15161.251528489993,189.68003391000093,50708.16177096 2025-11-18,15:14:13.000,322,11084717,-795,0,1763478852,15161.372782069993,189.5672478300039,50708.182732320005 2025-11-18,15:14:14.000,322,11084645,-795,0,1763478853,15161.527717199999,189.52495305000048,50708.16177096 2025-11-18,15:14:15.000,322,11084642,-795,0,1763478854,15161.507508269999,189.43331436000153,50708.23862928 2025-11-18,15:14:16.000,322,11084541,-795,0,1763478855,15161.615289229994,189.38397044999874,50708.182732320005 2025-11-18,15:14:17.000,322,11084563,-795,0,1763478856,15161.56139874999,189.37692131999938,50708.231642160004 2025-11-18,15:14:18.000,322,11084573,-795,0,1763478857,15161.64223446999,189.32757741000387,50708.21766792 2025-11-18,15:14:19.000,322,11084670,-795,0,1763478858,15161.635498159994,189.4544617499996,50708.25959064 2025-11-18,15:14:20.000,322,11084732,-795,0,1763478859,15161.527717199999,189.57429696000327,50708.05696416001 2025-11-18,15:14:21.000,322,11084727,-795,0,1763478860,15161.467090409998,189.68003391000093,50708.18971944 2025-11-18,15:14:22.000,322,11084713,-795,0,1763478861,15161.433408859994,189.9126552000016,50708.20369368001 2025-11-18,15:14:23.000,322,11084514,-635,0,1763478862,15161.366045759998,190.13117823000357,50708.23862928 2025-11-18,15:14:24.000,322,11084678,-795,0,1763478863,15161.244792179998,190.36379952000425,50708.182732320005 2025-11-18,15:14:25.000,322,11084591,-795,0,1763478864,15161.096593360002,190.62461733000237,50708.32946184 2025-11-18,15:14:26.000,322,11084632,-795,0,1763478865,15160.968603469992,190.93477905000327,50708.37138456001 2025-11-18,15:14:27.000,322,11084677,-795,0,1763478866,15160.840613579996,191.1955968600014,50708.34343608001 2025-11-18,15:14:28.000,322,11084648,-795,0,1763478867,15160.68567844999,191.48461119000422,50708.35741032 2025-11-18,15:14:29.000,322,11084575,-795,0,1763478868,15160.63178797,191.7877237799985,50708.28753912 2025-11-18,15:14:30.000,322,11084578,-795,0,1763478869,15160.46338021999,192.04854159000388,50708.07792552001 2025-11-18,15:14:31.000,322,11084699,-795,0,1763478870,15160.369071879999,192.309359400002,50708.07792552001 2025-11-18,15:14:32.000,322,11084614,-795,0,1763478871,15160.389280809999,192.38689983000222,50708.2106808 2025-11-18,15:14:33.000,322,11084723,-795,0,1763478872,15160.34212663999,192.6195211200029,50708.21766792 2025-11-18,15:14:34.000,322,11084588,-795,0,1763478873,15160.247818299998,192.66886502999841,50708.16177096 2025-11-18,15:14:35.000,322,11084543,-795,0,1763478874,15160.254554609994,192.73230719999992,50708.20369368001 2025-11-18,15:14:36.000,322,11084701,-795,0,1763478875,15160.220873059989,192.8168967599995,50708.14779672 2025-11-18,15:14:37.000,322,11084665,-795,0,1763478876,15160.193927819993,192.89443718999973,50708.182732320005 2025-11-18,15:14:38.000,322,11084588,-795,0,1763478877,15160.200664129989,192.73935632999928,50708.0709384 2025-11-18,15:14:39.000,322,11084655,-795,0,1763478878,15160.220873059989,192.66886502999841,50708.063951280004 2025-11-18,15:14:40.000,322,11084728,-795,0,1763478879,15160.187191509998,192.54198069000267,50707.77049224001 2025-11-18,15:14:41.000,322,11084628,-795,0,1763478880,15160.36233556999,192.309359400002,50708.00805432001 2025-11-18,15:14:42.000,322,11084489,-795,0,1763478881,15160.46338021999,192.04854159000388,50708.05696416001 2025-11-18,15:14:43.000,322,11084565,-795,0,1763478882,15160.49032546,191.8159203000032,50708.07792552001 2025-11-18,15:14:44.000,322,11084647,-795,0,1763478883,15160.62505165999,191.54805335999845,50708.07792552001 2025-11-18,15:14:45.000,322,11084675,-795,0,1763478884,15160.827140959991,191.25198990000354,50708.063951280004 2025-11-18,15:14:46.000,322,11084643,-795,0,1763478885,15160.881031439996,190.9277299200039,50708.12683536001 2025-11-18,15:14:47.000,322,11084590,-795,0,1763478886,15161.116802290002,190.7162560200013,50708.15478384001 2025-11-18,15:14:48.000,322,11084679,-795,0,1763478887,15161.157220150002,190.3919960400017,50708.09189976 2025-11-18,15:14:49.000,322,11084649,-795,0,1763478888,15161.345836829998,190.20166953000444,50708.25959064 2025-11-18,15:14:50.000,322,11084671,-795,0,1763478889,15161.345836829998,189.91970433000097,50707.90324752 2025-11-18,15:14:51.000,322,11084625,-795,0,1763478890,15161.460354099989,189.70823042999837,50708.26657776 2025-11-18,15:14:52.000,322,11084667,-795,0,1763478891,15161.467090409998,189.63068999999814,50708.19670656 2025-11-18,15:14:53.000,322,11084583,-795,0,1763478892,15161.494035649994,189.58839522000198,50708.112861120004 2025-11-18,15:14:54.000,322,11084560,-795,0,1763478893,15161.473826719994,189.48970740000368,50708.19670656 2025-11-18,15:14:55.000,322,11084657,-795,0,1763478894,15161.473826719994,189.57429696000327,50708.25959064 2025-11-18,15:14:56.000,322,11084542,-795,0,1763478895,15161.318891589988,189.59544435000134,50708.37837168 2025-11-18,15:14:57.000,322,11084592,-795,0,1763478896,15161.170692769992,189.67298478000157,50708.37138456001 2025-11-18,15:14:58.000,322,11084619,-795,0,1763478897,15161.076384430002,189.83511477000138,50708.420294400006 2025-11-18,15:14:59.000,322,11084602,-795,0,1763478898,15160.881031439996,189.96904824000376,50708.43426864 2025-11-18,15:15:00.000,322,11084609,-795,0,1763478899,15160.618315349995,190.1241291000042,50708.301513360006 2025-11-18,15:15:01.000,322,11084494,-795,0,1763478900,15160.54421593999,190.39904517000105,50708.54606256 2025-11-18,15:15:02.000,322,11084637,-795,0,1763478901,15160.369071879999,190.54002777000278,50708.49715272 2025-11-18,15:15:03.000,322,11084690,-795,0,1763478902,15160.261290919989,190.73035428000003,50708.49715272 2025-11-18,15:15:04.000,322,11084731,-795,0,1763478903,15160.106355789998,190.84314036000433,50708.55304968 2025-11-18,15:15:05.000,322,11084640,-795,0,1763478904,15160.052465309993,190.99822122000478,50708.469204240006 2025-11-18,15:15:06.000,322,11084640,-795,0,1763478905,15159.991838519993,191.16740034000395,50708.60195952 2025-11-18,15:15:07.000,322,11084570,-795,0,1763478906,15159.991838519993,191.26608816000225,50708.53208832 2025-11-18,15:15:08.000,322,11084578,-795,0,1763478907,15160.099619479988,191.3083829399984,50708.39234592001 2025-11-18,15:15:09.000,322,11084584,-795,0,1763478908,15160.187191509998,191.40002163000463,50708.35741032 2025-11-18,15:15:10.000,322,11084555,-795,0,1763478909,15160.160246269988,191.43526728000143,50708.280552000004 2025-11-18,15:15:11.000,322,11084509,-795,0,1763478910,15160.254554609994,191.43526728000143,50708.03600280001 2025-11-18,15:15:12.000,322,11084529,-795,0,1763478911,15160.497061769995,191.4211690200027,50708.27356488001 2025-11-18,15:15:13.000,322,11084597,-795,0,1763478912,15160.63178797,191.48461119000422,50708.133822480006 2025-11-18,15:15:14.000,322,11084656,-795,0,1763478913,15160.739568929996,191.52690597000037,50708.17574520001 2025-11-18,15:15:15.000,322,11084619,-795,0,1763478914,15160.887767749991,191.47756206000486,50708.11984824 2025-11-18,15:15:16.000,322,11084612,-795,0,1763478915,15161.056175500002,191.5057585800023,50708.04298992 2025-11-18,15:15:17.000,322,11084426,-795,0,1763478916,15161.170692769992,191.59739727000124,50708.07792552001 2025-11-18,15:15:18.000,322,11084644,-795,0,1763478917,15161.251528489993,191.56215162000444,50708.0709384 2025-11-18,15:15:19.000,322,11084651,-795,0,1763478918,15161.419936239989,191.6678885700021,50708.00805432001 2025-11-18,15:15:20.000,322,11084629,-795,0,1763478919,15161.379518379988,191.68903596000018,50707.70760816 2025-11-18,15:15:21.000,322,11084711,-795,0,1763478920,15161.487299339999,191.73837987000297,50708.10587400001 2025-11-18,15:15:22.000,322,11084638,-795,0,1763478921,15161.487299339999,191.75952726000105,50708.02901568 2025-11-18,15:15:23.000,322,11084544,-795,0,1763478922,15161.473826719994,191.83706769000128,50708.0010672 2025-11-18,15:15:24.000,322,11084609,-795,0,1763478923,15161.467090409998,191.84411682000064,50708.133822480006 2025-11-18,15:15:25.000,322,11084648,-795,0,1763478924,15161.487299339999,191.9146081200015,50708.17574520001 2025-11-18,15:15:26.000,322,11084604,-795,0,1763478925,15161.386254689998,191.78067464999913,50708.11984824 2025-11-18,15:15:27.000,322,11084553,-795,0,1763478926,15161.359309449988,191.85821507999935,50708.21766792 2025-11-18,15:15:28.000,322,11084711,-795,0,1763478927,15161.217846940002,191.80182204000448,50708.20369368001 2025-11-18,15:15:29.000,322,11084699,-795,0,1763478928,15161.062911809997,191.7877237799985,50708.09189976 2025-11-18,15:15:30.000,322,11084635,-795,0,1763478929,15160.941658229996,191.63969205000467,50708.10587400001 2025-11-18,15:15:31.000,322,11084597,-795,0,1763478930,15160.806932029991,191.59739727000124,50708.24561640001 2025-11-18,15:15:32.000,322,11084639,-795,0,1763478931,15160.81366834,191.54805335999845,50708.33644896 2025-11-18,15:15:33.000,322,11084740,-795,0,1763478932,15160.68567844999,191.4564146699995,50708.518114080005 2025-11-18,15:15:34.000,322,11084568,-755,0,1763478933,15160.6519969,191.3083829399984,50708.50413984 2025-11-18,15:15:35.000,322,11084558,-795,0,1763478934,15160.57116118,191.23084250999818,50708.469204240006 2025-11-18,15:15:36.000,322,11084568,-795,0,1763478935,15160.51053439,191.1110073000018,50708.40632016 2025-11-18,15:15:37.000,322,11084675,-795,0,1763478936,15160.47011653,191.12510556000052,50708.51112696001 2025-11-18,15:15:38.000,322,11084568,-795,0,1763478937,15160.60484272999,190.97002470000007,50708.32247472001 2025-11-18,15:15:39.000,322,11084493,-795,0,1763478938,15160.49032546,190.948877310002,50708.42728152 2025-11-18,15:15:40.000,322,11084597,-795,0,1763478939,15160.57116118,190.82904209999833,50708.11984824 2025-11-18,15:15:41.000,322,11084659,-795,0,1763478940,15160.638524279995,190.80789471000026,50708.37837168 2025-11-18,15:15:42.000,322,11084630,-795,0,1763478941,15160.68567844999,190.75855080000474,50708.33644896 2025-11-18,15:15:43.000,322,11084626,-795,0,1763478942,15160.658733209995,190.82904209999833,50708.36439744 2025-11-18,15:15:44.000,322,11084652,-795,0,1763478943,15160.63178797,190.92068079000455,50708.3853588 2025-11-18,15:15:45.000,322,11084586,-795,0,1763478944,15160.658733209995,190.9277299200039,50708.34343608001 2025-11-18,15:15:46.000,322,11084701,-795,0,1763478945,15160.60484272999,191.07576164999773,50708.30850048 2025-11-18,15:15:47.000,322,11084558,-795,0,1763478946,15160.577897489995,191.1603512100046,50708.37138456001 2025-11-18,15:15:48.000,322,11084675,-795,0,1763478947,15160.517270699995,191.24494077000418,50708.30850048 2025-11-18,15:15:49.000,322,11084684,-795,0,1763478948,15160.55095225,191.40002163000463,50708.37837168 2025-11-18,15:15:50.000,322,11084570,-795,0,1763478949,15160.389280809999,191.47051292999822,50708.182732320005 2025-11-18,15:15:51.000,322,11084633,-795,0,1763478950,15160.274763539994,191.6044464000006,50708.02901568 2025-11-18,15:15:52.000,322,11084657,-795,0,1763478951,15160.436434979994,191.57624988000316,50708.280552000004 2025-11-18,15:15:53.000,322,11084620,-795,0,1763478952,15160.42969867,191.61854465999932,50708.26657776 2025-11-18,15:15:54.000,322,11084714,-795,0,1763478953,15160.38254449999,191.71018334999826,50708.28753912 2025-11-18,15:15:55.000,322,11084677,-795,0,1763478954,15160.416226049994,191.67493770000146,50708.22465504001 2025-11-18,15:15:56.000,322,11084665,-795,0,1763478955,15160.456643909994,191.63264291999803,50708.24561640001 2025-11-18,15:15:57.000,322,11084434,-795,0,1763478956,15160.51053439,191.58329901000252,50708.30850048 2025-11-18,15:15:58.000,322,11084560,-795,0,1763478957,15160.537479629995,191.54805335999845,50708.420294400006 2025-11-18,15:15:59.000,322,11084563,-795,0,1763478958,15160.719359999996,191.5410042299991,50708.36439744 2025-11-18,15:16:00.000,322,11084651,-795,0,1763478959,15160.638524279995,191.56215162000444,50708.23862928 2025-11-18,15:16:01.000,322,11084642,-795,0,1763478960,15160.786723099991,191.59739727000124,50708.12683536001 2025-11-18,15:16:02.000,322,11084606,-795,0,1763478961,15160.874295130001,191.63264291999803,50708.30850048 2025-11-18,15:16:03.000,322,11084609,-795,0,1763478962,15161.009021329992,191.6678885700021,50708.32946184 2025-11-18,15:16:04.000,322,11084768,-795,0,1763478963,15160.995548710001,191.66083944000275,50708.21766792 2025-11-18,15:16:05.000,322,11084660,-795,0,1763478964,15161.056175500002,191.87231333999807,50708.22465504001 2025-11-18,15:16:06.000,322,11084695,-795,0,1763478965,15161.096593360002,191.80887117000384,50708.26657776 2025-11-18,15:16:07.000,322,11084593,-795,0,1763478966,15161.143747529997,191.84411682000064,50708.27356488001 2025-11-18,15:16:08.000,322,11084704,-795,0,1763478967,15161.170692769992,191.79477290999785,50708.25959064 2025-11-18,15:16:09.000,322,11084661,-795,0,1763478968,15161.231319559993,191.80887117000384,50708.12683536001 2025-11-18,15:16:10.000,322,11084511,-795,0,1763478969,15161.238055870002,191.75952726000105,50708.182732320005 2025-11-18,15:16:11.000,322,11084610,-795,0,1763478970,15161.238055870002,191.7313307400036,50708.133822480006 2025-11-18,15:16:12.000,322,11084579,-795,0,1763478971,15161.211110629993,191.69608508999954,50708.14779672 2025-11-18,15:16:13.000,322,11084587,-795,0,1763478972,15161.170692769992,191.58329901000252,50708.04298992 2025-11-18,15:16:14.000,322,11084754,-795,0,1763478973,15161.177429080002,191.42821815000207,50708.04997704 2025-11-18,15:16:15.000,322,11084641,-795,0,1763478974,15161.137011220002,191.30133380999905,50708.34343608001 2025-11-18,15:16:16.000,322,11084658,-795,0,1763478975,15161.123538599997,191.1744494700033,50708.34343608001 2025-11-18,15:16:17.000,322,11084608,-795,0,1763478976,15161.069648119992,191.061663389999,50708.20369368001 2025-11-18,15:16:18.000,322,11084555,-795,0,1763478977,15161.076384430002,191.00527035000414,50708.27356488001 2025-11-18,15:16:19.000,322,11084609,-795,0,1763478978,15161.069648119992,190.8642877500024,50708.32247472001 2025-11-18,15:16:20.000,322,11084599,-795,0,1763478979,15160.827140959991,190.78674732000218,50708.09189976 2025-11-18,15:16:21.000,322,11084567,-795,0,1763478980,15160.961867159996,190.77969819000282,50708.280552000004 2025-11-18,15:16:22.000,322,11084595,-795,0,1763478981,15160.941658229996,190.69510863000323,50708.350423200005 2025-11-18,15:16:23.000,322,11084646,-795,0,1763478982,15160.955130850001,190.63871559000108,50708.27356488001 2025-11-18,15:16:24.000,322,11084710,-795,0,1763478983,15160.921449299996,190.61051907000365,50708.16875808 2025-11-18,15:16:25.000,322,11084661,-795,0,1763478984,15160.968603469992,190.61051907000365,50708.350423200005 2025-11-18,15:16:26.000,322,11084516,-795,0,1763478985,15160.867558819991,190.7021577600026,50708.231642160004 2025-11-18,15:16:27.000,322,11084704,-795,0,1763478986,15160.847349889991,190.68101037000451,50708.32247472001 2025-11-18,15:16:28.000,322,11084663,-795,0,1763478987,15160.81366834,190.7021577600026,50708.3154876 2025-11-18,15:16:29.000,322,11084580,-795,0,1763478988,15160.914712990001,190.74445253999875,50708.301513360006 2025-11-18,15:16:30.000,322,11084614,-795,0,1763478989,15160.64526058999,190.69510863000323,50708.04997704 2025-11-18,15:16:31.000,322,11084663,-795,0,1763478990,15160.779986789996,190.65986297999916,50708.280552000004 2025-11-18,15:16:32.000,322,11084696,-795,0,1763478991,15160.820404649996,190.7655999300041,50708.29452624001 2025-11-18,15:16:33.000,322,11084521,-795,0,1763478992,15160.901240369996,190.7374034099994,50708.33644896 2025-11-18,15:16:34.000,322,11084744,-795,0,1763478993,15160.894504060001,190.80789471000026,50708.17574520001 2025-11-18,15:16:35.000,322,11084477,-795,0,1763478994,15160.8540862,190.68101037000451,50708.28753912 2025-11-18,15:16:36.000,322,11084637,-795,0,1763478995,15160.928185609991,190.7021577600026,50708.24561640001 2025-11-18,15:16:37.000,322,11084475,-795,0,1763478996,15161.009021329992,190.72330515000067,50708.252603520006 2025-11-18,15:16:38.000,322,11084660,-795,0,1763478997,15160.975339780001,190.7162560200013,50708.3154876 2025-11-18,15:16:39.000,322,11084694,-795,0,1763478998,15160.982076089997,190.66691210999852,50708.19670656 2025-11-18,15:16:40.000,322,11084620,-795,0,1763478999,15160.948394539992,190.65986297999916,50707.98709296001 2025-11-18,15:16:41.000,322,11084629,-795,0,1763479000,15161.076384430002,190.6034699400043,50708.252603520006 2025-11-18,15:16:42.000,322,11084626,-795,0,1763479001,15161.157220150002,190.63166646000172,50708.280552000004 2025-11-18,15:16:43.000,322,11084629,-795,0,1763479002,15161.096593360002,190.6528138499998,50708.24561640001 2025-11-18,15:16:44.000,322,11084704,-795,0,1763479003,15161.076384430002,190.617568200003,50708.21766792 2025-11-18,15:16:45.000,322,11084603,-795,0,1763479004,15161.076384430002,190.7655999300041,50708.23862928 2025-11-18,15:16:46.000,322,11084591,-795,0,1763479005,15161.056175500002,190.74445253999875,50708.29452624001 2025-11-18,15:16:47.000,322,11084610,-795,0,1763479006,15161.130274909992,190.81494383999961,50708.29452624001 2025-11-18,15:16:48.000,322,11084567,-795,0,1763479007,15161.096593360002,190.8501894900037,50708.39234592001 2025-11-18,15:16:49.000,322,11084632,-795,0,1763479008,15161.056175500002,190.948877310002,50708.27356488001 2025-11-18,15:16:50.000,322,11084554,-795,0,1763479009,15160.901240369996,191.0123194800035,50708.07792552001 2025-11-18,15:16:51.000,322,11084659,-795,0,1763479010,15161.029230259992,191.03346687000158,50708.27356488001 2025-11-18,15:16:52.000,322,11084614,-795,0,1763479011,15160.914712990001,191.10395817000244,50708.27356488001 2025-11-18,15:16:53.000,322,11084601,-795,0,1763479012,15160.867558819991,191.18149860000267,50708.28753912 2025-11-18,15:16:54.000,322,11084636,-795,0,1763479013,15160.840613579996,191.21674424999946,50708.32946184 2025-11-18,15:16:55.000,322,11084787,-795,0,1763479014,15160.860822509996,191.2731372900016,50708.35741032 2025-11-18,15:16:56.000,322,11084719,-795,0,1763479015,15160.847349889991,191.2731372900016,50708.24561640001 2025-11-18,15:16:57.000,322,11084597,-795,0,1763479016,15160.81366834,191.31543206999777,50708.3154876 2025-11-18,15:16:58.000,322,11084599,-795,0,1763479017,15160.77325048,191.37887423999928,50708.30850048 2025-11-18,15:16:59.000,322,11084654,-795,0,1763479018,15160.75304155,191.36477598000056,50708.301513360006 2025-11-18,15:17:00.000,322,11084599,-795,0,1763479019,15160.820404649996,191.2942846799997,50708.23862928 2025-11-18,15:17:01.000,322,11084731,-795,0,1763479020,15160.887767749991,191.23789164000482,50708.19670656 2025-11-18,15:17:02.000,322,11084687,-795,0,1763479021,15160.928185609991,191.23084250999818,50708.25959064 2025-11-18,15:17:03.000,322,11084602,-795,0,1763479022,15160.874295130001,191.16740034000395,50708.23862928 2025-11-18,15:17:04.000,322,11084597,-795,0,1763479023,15161.009021329992,191.07576164999773,50708.252603520006 2025-11-18,15:17:05.000,322,11084670,-795,0,1763479024,15161.096593360002,190.88543514000048,50708.27356488001 2025-11-18,15:17:06.000,322,11084605,-795,0,1763479025,15161.224583249998,190.82904209999833,50708.25959064 2025-11-18,15:17:07.000,322,11084653,-795,0,1763479026,15161.258264800003,190.64576472000044,50708.252603520006 2025-11-18,15:17:08.000,322,11084650,-715,0,1763479027,15161.271737419993,190.54707690000214,50708.27356488001 2025-11-18,15:17:09.000,322,11084480,-795,0,1763479028,15161.352573139993,190.48363473000063,50708.23862928 2025-11-18,15:17:10.000,322,11084572,-795,0,1763479029,15161.224583249998,190.44838908000384,50708.16177096 2025-11-18,15:17:11.000,322,11084737,-795,0,1763479030,15161.278473729988,190.41314342999976,50708.301513360006 2025-11-18,15:17:12.000,322,11084532,-795,0,1763479031,15161.278473729988,190.49068386,50708.33644896 2025-11-18,15:17:13.000,322,11084609,-795,0,1763479032,15161.258264800003,190.47658560000127,50708.27356488001 2025-11-18,15:17:14.000,322,11084563,-795,0,1763479033,15161.137011220002,190.3919960400017,50708.37837168 2025-11-18,15:17:15.000,322,11084513,-795,0,1763479034,15161.116802290002,190.53297864000342,50708.47619136 2025-11-18,15:17:16.000,322,11084567,-795,0,1763479035,15161.062911809997,190.69510863000323,50708.32946184 2025-11-18,15:17:17.000,322,11084600,-795,0,1763479036,15160.948394539992,190.72330515000067,50708.420294400006 2025-11-18,15:17:18.000,322,11084665,-795,0,1763479037,15160.921449299996,190.7655999300041,50708.448242880004 2025-11-18,15:17:19.000,322,11084617,-795,0,1763479038,15160.894504060001,190.84314036000433,50708.41330728001 2025-11-18,15:17:20.000,322,11084686,-795,0,1763479039,15160.74630523999,190.87838601000112,50708.22465504001 2025-11-18,15:17:21.000,322,11084532,-795,0,1763479040,15160.779986789996,190.82904209999833,50708.44125576001 2025-11-18,15:17:22.000,322,11084554,-795,0,1763479041,15160.759777859996,190.89248426999984,50708.5251012 2025-11-18,15:17:23.000,322,11084569,-795,0,1763479042,15160.820404649996,190.85723862000305,50708.469204240006 2025-11-18,15:17:24.000,322,11084637,-795,0,1763479043,15160.759777859996,190.68101037000451,50708.45523 2025-11-18,15:17:25.000,322,11084618,-795,0,1763479044,15160.73283262,190.7021577600026,50708.45523 2025-11-18,15:17:26.000,322,11084755,-795,0,1763479045,15160.699151069995,190.63871559000108,50708.469204240006 2025-11-18,15:17:27.000,322,11084621,-795,0,1763479046,15160.71262369,190.56117516000086,50708.53208832 2025-11-18,15:17:28.000,322,11084687,-795,0,1763479047,15160.77325048,190.49773298999935,50708.37837168 2025-11-18,15:17:29.000,322,11084694,-795,0,1763479048,15160.79345941,190.38494691000233,50708.39234592001 2025-11-18,15:17:30.000,322,11084667,-795,0,1763479049,15160.699151069995,190.3708486500036,50708.2106808 2025-11-18,15:17:31.000,322,11084429,-795,0,1763479050,15160.921449299996,190.3919960400017,50708.40632016 2025-11-18,15:17:32.000,322,11084670,-795,0,1763479051,15161.089857049992,190.25101343999995,50708.39234592001 2025-11-18,15:17:33.000,322,11084548,-795,0,1763479052,15161.116802290002,190.1452764900023,50708.350423200005 2025-11-18,15:17:34.000,322,11084560,-795,0,1763479053,15161.231319559993,190.13822736000293,50708.37138456001 2025-11-18,15:17:35.000,322,11084614,-795,0,1763479054,15161.312155279993,190.13117823000357,50708.3154876 2025-11-18,15:17:36.000,322,11084590,-795,0,1763479055,15161.359309449988,190.08888345000014,50708.34343608001 2025-11-18,15:17:37.000,322,11084599,-795,0,1763479056,15161.514244579994,190.1241291000042,50708.28753912 2025-11-18,15:17:38.000,322,11084606,-795,0,1763479057,15161.480563029989,190.16642388000037,50708.28753912 2025-11-18,15:17:39.000,322,11084545,-795,0,1763479058,15161.514244579994,190.23691518000123,50708.22465504001 2025-11-18,15:17:40.000,322,11084443,-795,0,1763479059,15161.514244579994,190.31445561000146,50707.99408008 2025-11-18,15:17:41.000,322,11084691,-795,0,1763479060,15161.64223446999,190.38494691000233,50708.2106808 2025-11-18,15:17:42.000,322,11084536,-795,0,1763479061,15161.588343989999,190.5893716799983,50708.2106808 2025-11-18,15:17:43.000,322,11084606,-795,0,1763479062,15161.527717199999,190.69510863000323,50708.14779672 2025-11-18,15:17:44.000,322,11084475,-795,0,1763479063,15161.494035649994,190.74445253999875,50708.21766792 2025-11-18,15:17:45.000,322,11084625,-795,0,1763479064,15161.487299339999,190.948877310002,50708.29452624001 2025-11-18,15:17:46.000,322,11084651,-795,0,1763479065,15161.372782069993,191.09690904000308,50708.22465504001 2025-11-18,15:17:47.000,322,11084663,-795,0,1763479066,15161.258264800003,191.2731372900016,50708.24561640001 2025-11-18,15:17:48.000,322,11084538,-795,0,1763479067,15161.150483839992,191.23084250999818,50708.32946184 2025-11-18,15:17:49.000,322,11084511,-755,0,1763479068,15161.049439189992,191.43526728000143,50708.28753912 2025-11-18,15:17:50.000,322,11084589,-715,0,1763479069,15160.955130850001,191.37887423999928,50708.16177096 2025-11-18,15:17:51.000,322,11084529,-795,0,1763479070,15160.881031439996,191.36477598000056,50708.32946184 2025-11-18,15:17:52.000,322,11084572,-795,0,1763479071,15160.860822509996,191.33657946000312,50708.3154876 2025-11-18,15:17:53.000,322,11084612,-795,0,1763479072,15160.827140959991,191.25198990000354,50708.231642160004 2025-11-18,15:17:54.000,322,11084564,-795,0,1763479073,15160.840613579996,191.11805643000116,50708.33644896 2025-11-18,15:17:55.000,322,11084622,-795,0,1763479074,15160.887767749991,191.0475651300003,50708.35741032 2025-11-18,15:17:56.000,322,11084681,-795,0,1763479075,15160.907976679991,190.91363165999792,50708.36439744 2025-11-18,15:17:57.000,322,11084702,-795,0,1763479076,15160.982076089997,190.67396123999788,50708.41330728001 2025-11-18,15:17:58.000,322,11084630,-795,0,1763479077,15161.015757640002,190.617568200003,50708.36439744 2025-11-18,15:17:59.000,322,11084631,-795,0,1763479078,15161.137011220002,190.51183124999807,50708.37138456001 2025-11-18,15:18:00.000,322,11084608,-795,0,1763479079,15160.995548710001,190.42724168999848,50708.0709384 2025-11-18,15:18:01.000,322,11084608,-795,0,1763479080,15161.244792179998,190.21576779000316,50708.32247472001 2025-11-18,15:18:02.000,322,11084624,-795,0,1763479081,15161.312155279993,190.2439643100006,50708.22465504001 2025-11-18,15:18:03.000,322,11084533,-795,0,1763479082,15161.359309449988,190.18052213999908,50708.30850048 2025-11-18,15:18:04.000,322,11084559,-795,0,1763479083,15161.392990999993,190.1241291000042,50708.34343608001 2025-11-18,15:18:05.000,322,11084703,-795,0,1763479084,15161.494035649994,190.0113430199999,50708.36439744 2025-11-18,15:18:06.000,322,11084619,-795,0,1763479085,15161.480563029989,189.92675346000033,50708.252603520006 2025-11-18,15:18:07.000,322,11084593,-795,0,1763479086,15161.473826719994,189.94085171999905,50708.231642160004 2025-11-18,15:18:08.000,322,11084558,-795,0,1763479087,15161.473826719994,189.76462347000052,50708.3154876 2025-11-18,15:18:09.000,322,11084761,-795,0,1763479088,15161.547926129999,189.70823042999837,50708.3853588 2025-11-18,15:18:10.000,322,11084636,-795,0,1763479089,15161.406463619998,189.56019870000455,50708.00805432001 2025-11-18,15:18:11.000,322,11084649,-795,0,1763479090,15161.547926129999,189.46151087999897,50708.32946184 2025-11-18,15:18:12.000,322,11084605,-795,0,1763479091,15161.534453509994,189.3557739300013,50708.29452624001 2025-11-18,15:18:13.000,322,11084654,-795,0,1763479092,15161.534453509994,189.27823350000108,50708.37138456001 2025-11-18,15:18:14.000,322,11084600,-795,0,1763479093,15161.527717199999,189.15134915999806,50708.33644896 2025-11-18,15:18:15.000,322,11084637,-795,0,1763479094,15161.473826719994,189.05971046999912,50708.32247472001 2025-11-18,15:18:16.000,322,11084605,-795,0,1763479095,15161.433408859994,189.0103665600036,50708.26657776 2025-11-18,15:18:17.000,322,11084680,-715,0,1763479096,15161.366045759998,188.90462960999866,50708.3853588 2025-11-18,15:18:18.000,322,11084523,-795,0,1763479097,15161.345836829998,188.9469243900021,50708.420294400006 2025-11-18,15:18:19.000,322,11084753,-795,0,1763479098,15161.298682659988,188.92577700000402,50708.47619136 2025-11-18,15:18:20.000,322,11084522,-795,0,1763479099,15161.029230259992,188.82004004999908,50708.084912640006 2025-11-18,15:18:21.000,322,11084512,-715,0,1763479100,15161.116802290002,189.07380872999784,50708.37837168 2025-11-18,15:18:22.000,322,11084657,-795,0,1763479101,15161.069648119992,189.23593871999765,50708.48317848 2025-11-18,15:18:23.000,322,11084928,-795,0,1763479102,15161.042702879997,189.36282306000066,50708.42728152 2025-11-18,15:18:24.000,322,11084649,-795,0,1763479103,15160.894504060001,189.54610043999855,50708.420294400006 2025-11-18,15:18:25.000,322,11084618,-795,0,1763479104,15160.894504060001,189.68003391000093,50708.37837168 2025-11-18,15:18:26.000,322,11084638,-795,0,1763479105,15160.894504060001,189.99019563000184,50708.350423200005 2025-11-18,15:18:27.000,322,11084603,-795,0,1763479106,15160.907976679991,190.17347300999973,50708.32946184 2025-11-18,15:18:28.000,322,11084589,-795,0,1763479107,15160.874295130001,190.34970125999826,50708.32247472001 2025-11-18,15:18:29.000,322,11084652,-795,0,1763479108,15160.914712990001,190.58232254999893,50708.37138456001 2025-11-18,15:18:30.000,322,11084502,-795,0,1763479109,15160.806932029991,190.68101037000451,50708.04298992 2025-11-18,15:18:31.000,322,11084698,-795,0,1763479110,15161.022493949997,190.8642877500024,50708.16875808 2025-11-18,15:18:32.000,322,11084611,-795,0,1763479111,15161.069648119992,190.948877310002,50708.280552000004 2025-11-18,15:18:33.000,322,11084615,-715,0,1763479112,15161.103329669997,191.1110073000018,50708.18971944 2025-11-18,15:18:34.000,322,11084603,-795,0,1763479113,15161.204374319997,191.06871251999837,50708.301513360006 2025-11-18,15:18:35.000,322,11084728,-795,0,1763479114,15161.251528489993,191.09690904000308,50708.23862928 2025-11-18,15:18:36.000,322,11084674,-795,0,1763479115,15161.325627899998,191.01936861000286,50708.23862928 2025-11-18,15:18:37.000,322,11084733,-795,0,1763479116,15161.453617789994,190.93477905000327,50708.25959064 2025-11-18,15:18:38.000,322,11084550,-795,0,1763479117,15161.473826719994,191.08281078000437,50708.28753912 2025-11-18,15:18:39.000,322,11084618,-795,0,1763479118,15161.480563029989,190.89248426999984,50708.18971944 2025-11-18,15:18:40.000,322,11084478,-795,0,1763479119,15161.460354099989,190.75855080000474,50707.966131600006 2025-11-18,15:18:41.000,322,11084605,-795,0,1763479120,15161.56139874999,190.68101037000451,50708.37138456001 2025-11-18,15:18:42.000,322,11084575,-795,0,1763479121,15161.608552919999,190.6034699400043,50708.26657776 2025-11-18,15:18:43.000,322,11084592,-795,0,1763479122,15161.75001543,190.51183124999807,50708.25959064 2025-11-18,15:18:44.000,322,11084580,-795,0,1763479123,15161.72307018999,190.38494691000233,50708.32247472001 2025-11-18,15:18:45.000,322,11084626,-795,0,1763479124,15161.80390590999,190.3426521299989,50708.34343608001 2025-11-18,15:18:46.000,322,11084610,-795,0,1763479125,15161.66917971,190.27920996000466,50708.350423200005 2025-11-18,15:18:47.000,322,11084637,-795,0,1763479126,15161.64223446999,190.3708486500036,50708.44125576001 2025-11-18,15:18:48.000,322,11084617,-795,0,1763479127,15161.554662439994,190.3426521299989,50708.49016560001 2025-11-18,15:18:49.000,322,11084596,-795,0,1763479128,15161.554662439994,190.32855387000018,50708.56003680001 2025-11-18,15:18:50.000,322,11084647,-795,0,1763479129,15161.372782069993,190.27920996000466,50708.19670656 2025-11-18,15:18:51.000,322,11084768,-795,0,1763479130,15161.386254689998,190.33560299999954,50708.57401104 2025-11-18,15:18:52.000,322,11084585,-795,0,1763479131,15161.366045759998,190.37789778000297,50708.54606256 2025-11-18,15:18:53.000,322,11084658,-795,0,1763479132,15161.211110629993,190.49068386,50708.55304968 2025-11-18,15:18:54.000,322,11084672,-795,0,1763479133,15161.150483839992,190.44133995000448,50708.76266328 2025-11-18,15:18:55.000,322,11084618,-795,0,1763479134,15161.062911809997,190.47658560000127,50708.587985280006 2025-11-18,15:18:56.000,322,11084683,-795,0,1763479135,15160.934921920001,190.5047821199987,50708.60195952 2025-11-18,15:18:57.000,322,11084593,-795,0,1763479136,15160.928185609991,190.44133995000448,50708.615933760004 2025-11-18,15:18:58.000,322,11084689,-795,0,1763479137,15160.881031439996,190.38494691000233,50708.636895120006 2025-11-18,15:18:59.000,322,11084583,-795,0,1763479138,15160.867558819991,190.38494691000233,50708.6648436 2025-11-18,15:19:00.000,322,11084798,-795,0,1763479139,15160.66546951999,190.18757126999844,50708.26657776 2025-11-18,15:19:01.000,322,11084669,-795,0,1763479140,15160.827140959991,190.21576779000316,50708.56003680001 2025-11-18,15:19:02.000,322,11084705,-795,0,1763479141,15160.914712990001,190.13822736000293,50708.56003680001 2025-11-18,15:19:03.000,322,11084662,-755,0,1763479142,15160.874295130001,190.10298170999886,50708.67183072 2025-11-18,15:19:04.000,322,11084634,-795,0,1763479143,15160.928185609991,190.08888345000014,50708.55304968 2025-11-18,15:19:05.000,322,11084719,-795,0,1763479144,15161.022493949997,190.0606869300027,50708.57401104 2025-11-18,15:19:06.000,322,11084676,-795,0,1763479145,15161.076384430002,190.06773606000206,50708.49715272 2025-11-18,15:19:07.000,322,11084623,-795,0,1763479146,15161.157220150002,190.06773606000206,50708.48317848 2025-11-18,15:19:08.000,322,11084676,-795,0,1763479147,15161.224583249998,190.0606869300027,50708.44125576001 2025-11-18,15:19:09.000,322,11084618,-795,0,1763479148,15161.372782069993,190.13822736000293,50708.448242880004 2025-11-18,15:19:10.000,322,11084771,-795,0,1763479149,15161.392990999993,190.11003083999822,50708.03600280001 2025-11-18,15:19:11.000,322,11084665,-795,0,1763479150,15161.608552919999,190.03953954000463,50708.2106808 2025-11-18,15:19:12.000,322,11084618,-795,0,1763479151,15161.7298065,189.95494997999776,50708.301513360006 2025-11-18,15:19:13.000,322,11084607,-795,0,1763479152,15161.817378529995,190.00429389000055,50708.30850048 2025-11-18,15:19:14.000,322,11084528,-795,0,1763479153,15161.92515948999,189.95494997999776,50708.16875808 2025-11-18,15:19:15.000,322,11084599,-795,0,1763479154,15162.019467829996,189.9126552000016,50708.20369368001 2025-11-18,15:19:16.000,322,11084527,-795,0,1763479155,15161.98578627999,189.77167259999987,50708.25959064 2025-11-18,15:19:17.000,322,11084730,-795,0,1763479156,15162.026204139991,189.7505252100018,50708.17574520001 2025-11-18,15:19:18.000,322,11084657,-795,0,1763479157,15162.026204139991,189.70823042999837,50708.231642160004 2025-11-18,15:19:19.000,322,11084548,-795,0,1763479158,15162.026204139991,189.77167259999987,50708.29452624001 2025-11-18,15:19:20.000,322,11084686,-795,0,1763479159,15161.756751739995,189.7998691200046,50707.99408008 2025-11-18,15:19:21.000,322,11084637,-795,0,1763479160,15161.80390590999,189.7998691200046,50708.44125576001 2025-11-18,15:19:22.000,322,11084644,-795,0,1763479161,15161.81064222,189.82101651000266,50708.47619136 2025-11-18,15:19:23.000,322,11084693,-795,0,1763479162,15161.66244339999,189.95494997999776,50708.37138456001 2025-11-18,15:19:24.000,322,11084624,-795,0,1763479163,15161.547926129999,190.0113430199999,50708.49715272 2025-11-18,15:19:25.000,322,11084636,-795,0,1763479164,15161.460354099989,190.07478519000142,50708.39234592001 2025-11-18,15:19:26.000,322,11084780,-795,0,1763479165,15161.446881479998,190.159374750001,50708.48317848 2025-11-18,15:19:27.000,322,11084714,-795,0,1763479166,15161.379518379988,190.159374750001,50708.51112696001 2025-11-18,15:19:28.000,322,11084664,-795,0,1763479167,15161.291946349993,190.2580625699993,50708.29452624001 2025-11-18,15:19:29.000,322,11084588,-795,0,1763479168,15161.305418969998,190.22986605000187,50708.45523 2025-11-18,15:19:30.000,322,11084630,-795,0,1763479169,15161.143747529997,190.3074064800021,50708.2106808 2025-11-18,15:19:31.000,322,11084594,-795,0,1763479170,15161.265001109998,190.32855387000018,50708.49715272 2025-11-18,15:19:32.000,322,11084607,-795,0,1763479171,15161.224583249998,190.31445561000146,50708.48317848 2025-11-18,15:19:33.000,322,11084558,-715,0,1763479172,15161.352573139993,190.31445561000146,50708.42728152 2025-11-18,15:19:34.000,322,11084685,-795,0,1763479173,15161.271737419993,190.18757126999844,50708.49715272 2025-11-18,15:19:35.000,322,11084670,-795,0,1763479174,15161.386254689998,190.11003083999822,50708.5949724 2025-11-18,15:19:36.000,322,11084576,-795,0,1763479175,15161.359309449988,190.08183432000078,50708.49016560001 2025-11-18,15:19:37.000,322,11084636,-795,0,1763479176,15161.473826719994,189.90560607000225,50708.44125576001 2025-11-18,15:19:38.000,322,11084622,-795,0,1763479177,15161.453617789994,189.88445868000417,50708.40632016 2025-11-18,15:19:39.000,322,11084721,-795,0,1763479178,15161.574871369994,189.82806564000202,50708.43426864 2025-11-18,15:19:40.000,322,11084681,-795,0,1763479179,15161.386254689998,189.62364086999878,50708.063951280004 2025-11-18,15:19:41.000,322,11084667,-715,0,1763479180,15161.615289229994,189.5390513099992,50708.22465504001 2025-11-18,15:19:42.000,322,11084639,-795,0,1763479181,15161.77022436,189.53200217999984,50708.34343608001 2025-11-18,15:19:43.000,322,11084639,-795,0,1763479182,15161.7298065,189.4192161000028,50708.21766792 2025-11-18,15:19:44.000,322,11084703,-795,0,1763479183,15161.76348804999,189.32757741000387,50708.3154876 2025-11-18,15:19:45.000,322,11084616,-795,0,1763479184,15161.86453269999,189.31347914999787,50708.3853588 2025-11-18,15:19:46.000,322,11084713,-795,0,1763479185,15161.85106008,189.29938088999916,50708.350423200005 2025-11-18,15:19:47.000,322,11084578,-795,0,1763479186,15161.79043329,189.3557739300013,50708.36439744 2025-11-18,15:19:48.000,322,11084642,-795,0,1763479187,15161.76348804999,189.31347914999787,50708.35741032 2025-11-18,15:19:49.000,322,11084616,-795,0,1763479188,15161.74327911999,189.36282306000066,50708.37138456001 2025-11-18,15:19:50.000,322,11084694,-795,0,1763479189,15161.62202553999,189.30643001999852,50708.18971944 2025-11-18,15:19:51.000,322,11084644,-715,0,1763479190,15161.608552919999,189.41216697000345,50708.399333040004 2025-11-18,15:19:52.000,322,11084675,-795,0,1763479191,15161.554662439994,189.48265827000432,50708.43426864 2025-11-18,15:19:53.000,322,11084624,-795,0,1763479192,15161.453617789994,189.58839522000198,50708.35741032 2025-11-18,15:19:54.000,322,11084666,-795,0,1763479193,15161.419936239989,189.6659356500022,50708.350423200005 2025-11-18,15:19:55.000,322,11084563,-795,0,1763479194,15161.379518379988,189.70823042999837,50708.448242880004 2025-11-18,15:19:56.000,322,11084606,-795,0,1763479195,15161.211110629993,189.72937782000372,50708.45523 2025-11-18,15:19:57.000,322,11084648,-795,0,1763479196,15161.177429080002,189.8139673800033,50708.55304968 2025-11-18,15:19:58.000,322,11084556,-795,0,1763479197,15161.116802290002,189.8774095500048,50708.60894664001 2025-11-18,15:19:59.000,322,11084564,-795,0,1763479198,15160.988812399992,189.98314650000248,50708.567023920004 2025-11-18,15:20:00.000,322,11084481,-795,0,1763479199,15160.81366834,190.032490409998,50708.1408096 2025-11-18,15:20:01.000,322,11084557,-795,0,1763479200,15160.975339780001,190.10298170999886,50708.56003680001 2025-11-18,15:20:02.000,322,11084582,-795,0,1763479201,15160.820404649996,190.03953954000463,50708.65086936 2025-11-18,15:20:03.000,322,11084704,-795,0,1763479202,15160.840613579996,190.07478519000142,50708.5949724 2025-11-18,15:20:04.000,322,11084661,-795,0,1763479203,15160.83387727,190.17347300999973,50708.57401104 2025-11-18,15:20:05.000,322,11084539,-795,0,1763479204,15160.83387727,190.1946203999978,50708.5251012 2025-11-18,15:20:06.000,322,11084616,-795,0,1763479205,15160.806932029991,190.32855387000018,50708.587985280006 2025-11-18,15:20:07.000,322,11084544,-795,0,1763479206,15160.800195719996,190.3567503900049,50708.567023920004 2025-11-18,15:20:08.000,322,11084710,-795,0,1763479207,15160.806932029991,190.49773298999935,50708.53208832 2025-11-18,15:20:09.000,322,11084484,-795,0,1763479208,15160.921449299996,190.54002777000278,50708.46221712001 2025-11-18,15:20:10.000,322,11084367,-795,0,1763479209,15160.786723099991,190.44838908000384,50708.280552000004 2025-11-18,15:20:11.000,322,11084594,-795,0,1763479210,15160.914712990001,190.56117516000086,50708.49016560001 2025-11-18,15:20:12.000,322,11084625,-795,0,1763479211,15160.934921920001,190.63871559000108,50708.47619136 2025-11-18,15:20:13.000,322,11084733,-795,0,1763479212,15160.975339780001,190.68101037000451,50708.51112696001 2025-11-18,15:20:14.000,322,11084636,-795,0,1763479213,15160.921449299996,190.54707690000214,50708.62292088 2025-11-18,15:20:15.000,322,11084680,-795,0,1763479214,15160.968603469992,190.5047821199987,50708.55304968 2025-11-18,15:20:16.000,322,11084661,-795,0,1763479215,15161.076384430002,190.36379952000425,50708.56003680001 2025-11-18,15:20:17.000,322,11084482,-795,0,1763479216,15161.042702879997,190.43429081999784,50708.53907544001 2025-11-18,15:20:18.000,322,11084705,-795,0,1763479217,15161.103329669997,190.26511169999867,50708.518114080005 2025-11-18,15:20:19.000,322,11084711,-795,0,1763479218,15161.143747529997,190.1946203999978,50708.51112696001 2025-11-18,15:20:20.000,322,11084622,-795,0,1763479219,15161.096593360002,190.0606869300027,50708.3154876 2025-11-18,15:20:21.000,322,11084670,-795,0,1763479220,15161.143747529997,189.8985569400029,50708.45523 2025-11-18,15:20:22.000,322,11084638,-795,0,1763479221,15161.184165389997,189.7998691200046,50708.48317848 2025-11-18,15:20:23.000,322,11084553,-795,0,1763479222,15161.231319559993,189.74347608000244,50708.53907544001 2025-11-18,15:20:24.000,322,11084533,-795,0,1763479223,15161.291946349993,189.56019870000455,50708.49016560001 2025-11-18,15:20:25.000,322,11084594,-715,0,1763479224,15161.298682659988,189.5672478300039,50708.57401104 2025-11-18,15:20:26.000,322,11084657,-795,0,1763479225,15161.318891589988,189.5390513099992,50708.53208832 2025-11-18,15:20:27.000,322,11084714,-635,0,1763479226,15161.332364209993,189.48970740000368,50708.51112696001 2025-11-18,15:20:28.000,322,11084520,-795,0,1763479227,15161.345836829998,189.4192161000028,50708.60195952 2025-11-18,15:20:29.000,322,11084640,-795,0,1763479228,15161.372782069993,189.57429696000327,50708.49715272 2025-11-18,15:20:30.000,322,11084673,-795,0,1763479229,15161.211110629993,189.4403634900009,50708.231642160004 2025-11-18,15:20:31.000,322,11084589,-795,0,1763479230,15161.352573139993,189.42626523000217,50708.60195952 2025-11-18,15:20:32.000,322,11084700,-795,0,1763479231,15161.285210039998,189.4756091399977,50708.46221712001 2025-11-18,15:20:33.000,322,11084549,-795,0,1763479232,15161.271737419993,189.37692131999938,50708.49715272 2025-11-18,15:20:34.000,322,11084584,-795,0,1763479233,15161.318891589988,189.43331436000153,50708.46221712001 2025-11-18,15:20:35.000,322,11084645,-795,0,1763479234,15161.184165389997,189.48265827000432,50708.47619136 2025-11-18,15:20:36.000,322,11084594,-795,0,1763479235,15161.157220150002,189.46151087999897,50708.43426864 2025-11-18,15:20:37.000,322,11084581,-795,0,1763479236,15161.056175500002,189.4544617499996,50708.49016560001 2025-11-18,15:20:38.000,322,11084610,-795,0,1763479237,15161.089857049992,189.4756091399977,50708.50413984 2025-11-18,15:20:39.000,322,11084613,-795,0,1763479238,15161.056175500002,189.41216697000345,50708.51112696001 2025-11-18,15:20:40.000,322,11084670,-795,0,1763479239,15160.739568929996,189.48265827000432,50708.2106808 2025-11-18,15:20:41.000,322,11084696,-795,0,1763479240,15160.961867159996,189.42626523000217,50708.469204240006 2025-11-18,15:20:42.000,322,11084739,-795,0,1763479241,15160.921449299996,189.42626523000217,50708.56003680001 2025-11-18,15:20:43.000,322,11084555,-795,0,1763479242,15160.907976679991,189.46856000999833,50708.49016560001 2025-11-18,15:20:44.000,322,11084642,-795,0,1763479243,15160.827140959991,189.4192161000028,50708.48317848 2025-11-18,15:20:45.000,322,11084557,-795,0,1763479244,15160.860822509996,189.42626523000217,50708.47619136 2025-11-18,15:20:46.000,322,11084597,-795,0,1763479245,15160.934921920001,189.46151087999897,50708.49715272 2025-11-18,15:20:47.000,322,11084652,-795,0,1763479246,15160.921449299996,189.4544617499996,50708.50413984 2025-11-18,15:20:48.000,322,11084743,-795,0,1763479247,15160.921449299996,189.51085479000176,50708.53208832 2025-11-18,15:20:49.000,322,11084571,-795,0,1763479248,15160.928185609991,189.59544435000134,50708.567023920004 2025-11-18,15:20:50.000,322,11084665,-795,0,1763479249,15160.83387727,189.58134609000263,50708.20369368001 2025-11-18,15:20:51.000,322,11084592,-755,0,1763479250,15161.029230259992,189.67298478000157,50708.636895120006 2025-11-18,15:20:52.000,322,11084663,-715,0,1763479251,15161.049439189992,189.75757434000116,50708.636895120006 2025-11-18,15:20:53.000,322,11084565,-795,0,1763479252,15161.083120739997,189.90560607000225,50708.636895120006 2025-11-18,15:20:54.000,322,11084657,-795,0,1763479253,15161.096593360002,189.92675346000033,50708.567023920004 2025-11-18,15:20:55.000,322,11084578,-795,0,1763479254,15161.170692769992,190.02544127999863,50708.50413984 2025-11-18,15:20:56.000,322,11084611,-795,0,1763479255,15161.103329669997,190.10298170999886,50708.56003680001 2025-11-18,15:20:57.000,322,11084630,-795,0,1763479256,15161.163956459997,190.11707997000485,50708.53208832 2025-11-18,15:20:58.000,322,11084567,-795,0,1763479257,15161.130274909992,190.159374750001,50708.615933760004 2025-11-18,15:20:59.000,322,11084665,-755,0,1763479258,15161.217846940002,190.23691518000123,50708.50413984 2025-11-18,15:21:00.000,322,11084522,-795,0,1763479259,15161.035966570002,190.18052213999908,50708.33644896 2025-11-18,15:21:01.000,322,11084641,-795,0,1763479260,15161.190901699993,190.2087186600038,50708.57401104 2025-11-18,15:21:02.000,322,11084672,-795,0,1763479261,15161.184165389997,190.21576779000316,50708.567023920004 2025-11-18,15:21:03.000,322,11084599,-795,0,1763479262,15161.217846940002,190.13117823000357,50708.54606256 2025-11-18,15:21:04.000,322,11084614,-795,0,1763479263,15161.184165389997,190.05363780000334,50708.57401104 2025-11-18,15:21:05.000,322,11084588,-795,0,1763479264,15161.177429080002,189.9972447600012,50708.5949724 2025-11-18,15:21:06.000,322,11084597,-795,0,1763479265,15161.211110629993,189.98314650000248,50708.587985280006 2025-11-18,15:21:07.000,322,11084687,-795,0,1763479266,15161.217846940002,189.96904824000376,50708.53208832 2025-11-18,15:21:08.000,322,11084675,-795,0,1763479267,15161.217846940002,189.8492130300001,50708.53907544001 2025-11-18,15:21:09.000,322,11084636,-795,0,1763479268,15161.265001109998,189.79281998999795,50708.518114080005 2025-11-18,15:21:10.000,322,11084698,-795,0,1763479269,15161.150483839992,189.73642695000308,50708.280552000004 2025-11-18,15:21:11.000,322,11084538,-795,0,1763479270,15161.244792179998,189.7857708599986,50708.448242880004 2025-11-18,15:21:12.000,322,11084539,-795,0,1763479271,15161.265001109998,189.68003391000093,50708.469204240006 2025-11-18,15:21:13.000,322,11084662,-795,0,1763479272,15161.251528489993,189.71527955999773,50708.35741032 2025-11-18,15:21:14.000,322,11084656,-795,0,1763479273,15161.265001109998,189.6870830400003,50708.30850048 2025-11-18,15:21:15.000,322,11084577,-795,0,1763479274,15161.305418969998,189.63068999999814,50708.46221712001 2025-11-18,15:21:16.000,322,11084697,-795,0,1763479275,15161.318891589988,189.5390513099992,50708.469204240006 2025-11-18,15:21:17.000,322,11084623,-795,0,1763479276,15161.332364209993,189.58134609000263,50708.469204240006 2025-11-18,15:21:18.000,322,11084629,-795,0,1763479277,15161.325627899998,189.54610043999855,50708.43426864 2025-11-18,15:21:19.000,322,11084645,-795,0,1763479278,15161.312155279993,189.51790392000112,50708.448242880004 2025-11-18,15:21:20.000,322,11084623,-795,0,1763479279,15161.258264800003,189.4756091399977,50708.280552000004 2025-11-18,15:21:21.000,322,11084660,-795,0,1763479280,15161.339100519988,189.52495305000048,50708.50413984 2025-11-18,15:21:22.000,322,11084699,-795,0,1763479281,15161.366045759998,189.44741262000025,50708.43426864 2025-11-18,15:21:23.000,322,11084529,-795,0,1763479282,15161.392990999993,189.41216697000345,50708.469204240006 2025-11-18,15:21:24.000,322,11084626,-795,0,1763479283,15161.413199929993,189.3416756700026,50708.350423200005 2025-11-18,15:21:25.000,322,11084619,-795,0,1763479284,15161.487299339999,189.3557739300013,50708.45523 2025-11-18,15:21:26.000,322,11084622,-795,0,1763479285,15161.440145169989,189.27118437000172,50708.49715272 2025-11-18,15:21:27.000,322,11084711,-795,0,1763479286,15161.500771959989,189.36987219000002,50708.40632016 2025-11-18,15:21:28.000,322,11084561,-795,0,1763479287,15161.460354099989,189.3416756700026,50708.42728152 2025-11-18,15:21:29.000,322,11084705,-795,0,1763479288,15161.541189819989,189.3557739300013,50708.448242880004 2025-11-18,15:21:30.000,322,11084607,-795,0,1763479289,15161.359309449988,189.39806871000474,50708.2106808 2025-11-18,15:21:31.000,322,11084641,-795,0,1763479290,15161.460354099989,189.48970740000368,50708.47619136 2025-11-18,15:21:32.000,322,11084503,-795,0,1763479291,15161.433408859994,189.5390513099992,50708.448242880004 2025-11-18,15:21:33.000,322,11084605,-795,0,1763479292,15161.419936239989,189.5531495699979,50708.55304968 2025-11-18,15:21:34.000,322,11084694,-795,0,1763479293,15161.352573139993,189.6518373900035,50708.56003680001 2025-11-18,15:21:35.000,322,11084723,-795,0,1763479294,15161.332364209993,189.72232869000436,50708.47619136 2025-11-18,15:21:36.000,322,11084592,-795,0,1763479295,15161.224583249998,189.82101651000266,50708.5251012 2025-11-18,15:21:37.000,322,11084456,-795,0,1763479296,15161.116802290002,189.8985569400029,50708.49715272 2025-11-18,15:21:38.000,322,11084634,-795,0,1763479297,15161.062911809997,189.9126552000016,50708.44125576001 2025-11-18,15:21:39.000,322,11084555,-795,0,1763479298,15161.103329669997,189.92675346000033,50708.5949724 2025-11-18,15:21:40.000,322,11084632,-795,0,1763479299,15160.955130850001,189.88445868000417,50708.22465504001 2025-11-18,15:21:41.000,322,11084785,-795,0,1763479300,15161.029230259992,189.96904824000376,50708.567023920004 2025-11-18,15:21:42.000,322,11084549,-795,0,1763479301,15160.968603469992,189.8985569400029,50708.64388224 2025-11-18,15:21:43.000,322,11084649,-795,0,1763479302,15160.961867159996,189.84216390000074,50708.55304968 2025-11-18,15:21:44.000,322,11084603,-795,0,1763479303,15160.948394539992,189.8774095500048,50708.518114080005 2025-11-18,15:21:45.000,322,11084617,-795,0,1763479304,15161.022493949997,189.71527955999773,50708.65785648001 2025-11-18,15:21:46.000,322,11084673,-795,0,1763479305,15161.035966570002,189.7505252100018,50708.65086936 2025-11-18,15:21:47.000,322,11084687,-795,0,1763479306,15161.035966570002,189.62364086999878,50708.567023920004 2025-11-18,15:21:48.000,322,11084728,-795,0,1763479307,15161.062911809997,189.51790392000112,50708.53907544001 2025-11-18,15:21:49.000,322,11084649,-795,0,1763479308,15161.184165389997,189.54610043999855,50708.49715272 2025-11-18,15:21:50.000,322,11084606,-795,0,1763479309,15161.022493949997,189.54610043999855,50708.37138456001 2025-11-18,15:21:51.000,322,11084688,-795,0,1763479310,15161.231319559993,189.6024934800007,50708.57401104 2025-11-18,15:21:52.000,322,11084634,-795,0,1763479311,15161.197638010002,189.6024934800007,50708.56003680001 2025-11-18,15:21:53.000,322,11084527,-795,0,1763479312,15161.265001109998,189.70823042999837,50708.53208832 2025-11-18,15:21:54.000,322,11084614,-795,0,1763479313,15161.265001109998,189.75757434000116,50708.469204240006 2025-11-18,15:21:55.000,322,11084637,-795,0,1763479314,15161.359309449988,189.9479008499984,50708.50413984 2025-11-18,15:21:56.000,322,11084597,-795,0,1763479315,15161.386254689998,190.07478519000142,50708.54606256 2025-11-18,15:21:57.000,322,11084556,-795,0,1763479316,15161.359309449988,190.2087186600038,50708.44125576001 2025-11-18,15:21:58.000,322,11084655,-795,0,1763479317,15161.312155279993,190.32855387000018,50708.469204240006 2025-11-18,15:21:59.000,322,11084639,-795,0,1763479318,15161.305418969998,190.5188803800047,50708.47619136 2025-11-18,15:22:00.000,322,11084513,-795,0,1763479319,15161.143747529997,190.5893716799983,50708.18971944 2025-11-18,15:22:01.000,322,11084492,-795,0,1763479320,15161.204374319997,190.6528138499998,50708.567023920004 2025-11-18,15:22:02.000,322,11084550,-635,0,1763479321,15161.170692769992,190.68101037000451,50708.53907544001 2025-11-18,15:22:03.000,322,11084621,-795,0,1763479322,15161.137011220002,190.8008455800009,50708.57401104 2025-11-18,15:22:04.000,322,11084608,-795,0,1763479323,15161.103329669997,190.78674732000218,50708.567023920004 2025-11-18,15:22:05.000,322,11084647,-795,0,1763479324,15161.002285019997,190.82199296999897,50708.67183072 2025-11-18,15:22:06.000,322,11084598,-795,0,1763479325,15160.941658229996,190.75855080000474,50708.685804960005 2025-11-18,15:22:07.000,322,11084716,-795,0,1763479326,15160.874295130001,190.7655999300041,50708.6997792 2025-11-18,15:22:08.000,322,11084584,-795,0,1763479327,15160.75304155,190.74445253999875,50708.734714800004 2025-11-18,15:22:09.000,322,11084656,-795,0,1763479328,15160.74630523999,190.6528138499998,50708.70676632001 2025-11-18,15:22:10.000,322,11084608,-795,0,1763479329,15160.61157904,190.68805950000387,50708.399333040004 2025-11-18,15:22:11.000,322,11084574,-795,0,1763479330,15160.658733209995,190.63166646000172,50708.74868904001 2025-11-18,15:22:12.000,322,11084574,-795,0,1763479331,15160.618315349995,190.61051907000365,50708.81157312 2025-11-18,15:22:13.000,322,11084660,-795,0,1763479332,15160.638524279995,190.5047821199987,50708.853495840005 2025-11-18,15:22:14.000,322,11084531,-755,0,1763479333,15160.62505165999,190.42019255999912,50708.77663752001 2025-11-18,15:22:15.000,322,11084590,-795,0,1763479334,15160.60484272999,190.41314342999976,50708.79759888001 2025-11-18,15:22:16.000,322,11084639,-795,0,1763479335,15160.58463379999,190.27920996000466,50708.79759888001 2025-11-18,15:22:17.000,322,11084675,-795,0,1763479336,15160.56442486999,190.22281692000251,50708.79061176 2025-11-18,15:22:18.000,322,11084672,-795,0,1763479337,15160.557688559995,190.25101343999995,50708.67881784001 2025-11-18,15:22:19.000,322,11084515,-795,0,1763479338,15160.61157904,190.04658867000398,50708.69279208 2025-11-18,15:22:20.000,322,11084524,-795,0,1763479339,15160.416226049994,189.90560607000225,50708.43426864 2025-11-18,15:22:21.000,322,11084594,-795,0,1763479340,15160.55095225,189.85626215999946,50708.74170192 2025-11-18,15:22:22.000,322,11084685,-795,0,1763479341,15160.557688559995,189.77872172999923,50708.84650872001 2025-11-18,15:22:23.000,322,11084607,-795,0,1763479342,15160.63178797,189.61659173999942,50708.77663752001 2025-11-18,15:22:24.000,322,11084637,-795,0,1763479343,15160.618315349995,189.5390513099992,50708.685804960005 2025-11-18,15:22:25.000,322,11084681,-795,0,1763479344,15160.67220583,189.38397044999874,50708.783624640004 2025-11-18,15:22:26.000,322,11084639,-795,0,1763479345,15160.72609630999,189.24298785000428,50708.76266328 2025-11-18,15:22:27.000,322,11084659,-715,0,1763479346,15160.75304155,189.1443000299987,50708.70676632001 2025-11-18,15:22:28.000,322,11084529,-795,0,1763479347,15160.83387727,189.03856308000104,50708.72074056 2025-11-18,15:22:29.000,322,11084552,-795,0,1763479348,15160.786723099991,188.99626830000489,50708.67881784001 2025-11-18,15:22:30.000,322,11084495,-795,0,1763479349,15160.73283262,188.89053134999995,50708.35741032 2025-11-18,15:22:31.000,322,11084674,-795,0,1763479350,15160.827140959991,188.8623348300025,50708.62990800001 2025-11-18,15:22:32.000,322,11084682,-795,0,1763479351,15160.874295130001,188.89053134999995,50708.567023920004 2025-11-18,15:22:33.000,322,11084786,-795,0,1763479352,15160.921449299996,188.95397352000145,50708.74868904001 2025-11-18,15:22:34.000,322,11084524,-795,0,1763479353,15160.955130850001,188.86938396000187,50708.74868904001 2025-11-18,15:22:35.000,322,11084728,-795,0,1763479354,15160.921449299996,188.87643309000123,50708.636895120006 2025-11-18,15:22:36.000,322,11084641,-795,0,1763479355,15160.988812399992,188.9610226500008,50708.615933760004 2025-11-18,15:22:37.000,322,11084641,-795,0,1763479356,15160.961867159996,188.97512090999953,50708.65086936 2025-11-18,15:22:38.000,322,11084656,-795,0,1763479357,15160.928185609991,189.06675959999848,50708.56003680001 2025-11-18,15:22:39.000,322,11084586,-795,0,1763479358,15160.995548710001,189.01741569000296,50708.636895120006 2025-11-18,15:22:40.000,322,11084536,-795,0,1763479359,15160.887767749991,189.13020176999999,50708.448242880004 2025-11-18,15:22:41.000,322,11084592,-795,0,1763479360,15161.049439189992,189.27823350000108,50708.67881784001 2025-11-18,15:22:42.000,322,11084695,-795,0,1763479361,15161.015757640002,189.34872480000195,50708.636895120006 2025-11-18,15:22:43.000,322,11084685,-795,0,1763479362,15160.921449299996,189.4544617499996,50708.72772768001 2025-11-18,15:22:44.000,322,11084629,-795,0,1763479363,15160.948394539992,189.54610043999855,50708.685804960005 2025-11-18,15:22:45.000,322,11084563,-795,0,1763479364,15160.921449299996,189.58839522000198,50708.69279208 2025-11-18,15:22:46.000,322,11084676,-795,0,1763479365,15160.914712990001,189.63773913000477,50708.6648436 2025-11-18,15:22:47.000,322,11084619,-795,0,1763479366,15160.961867159996,189.7998691200046,50708.74868904001 2025-11-18,15:22:48.000,322,11084696,-795,0,1763479367,15160.881031439996,189.80691825000395,50708.71375344 2025-11-18,15:22:49.000,322,11084689,-795,0,1763479368,15160.83387727,189.8774095500048,50708.6997792 2025-11-18,15:22:50.000,322,11084602,-795,0,1763479369,15160.73283262,189.92675346000033,50708.42728152 2025-11-18,15:22:51.000,322,11084667,-795,0,1763479370,15160.806932029991,190.06773606000206,50708.74170192 2025-11-18,15:22:52.000,322,11084627,-795,0,1763479371,15160.786723099991,190.08888345000014,50708.65086936 2025-11-18,15:22:53.000,322,11084608,-795,0,1763479372,15160.77325048,190.21576779000316,50708.64388224 2025-11-18,15:22:54.000,322,11084622,-795,0,1763479373,15160.74630523999,190.34970125999826,50708.71375344 2025-11-18,15:22:55.000,322,11084640,-795,0,1763479374,15160.77325048,190.34970125999826,50708.71375344 2025-11-18,15:22:56.000,322,11084631,-795,0,1763479375,15160.699151069995,190.4060943000004,50708.636895120006 2025-11-18,15:22:57.000,322,11084758,-795,0,1763479376,15160.618315349995,190.3708486500036,50708.8395216 2025-11-18,15:22:58.000,322,11084564,-795,0,1763479377,15160.6519969,190.4554382100032,50708.62292088 2025-11-18,15:22:59.000,322,11084629,-795,0,1763479378,15160.577897489995,190.36379952000425,50708.72772768001 2025-11-18,15:23:00.000,322,11084381,-795,0,1763479379,15160.375808189994,190.30035735000274,50708.36439744 2025-11-18,15:23:01.000,322,11084616,-795,0,1763479380,15160.47011653,190.22986605000187,50708.755676160006 2025-11-18,15:23:02.000,322,11084500,-795,0,1763479381,15160.40948974,190.20166953000444,50708.65086936 2025-11-18,15:23:03.000,322,11084717,-795,0,1763479382,15160.40948974,190.0959325799995,50708.67183072 2025-11-18,15:23:04.000,322,11084695,-795,0,1763479383,15160.321917709989,190.06773606000206,50708.755676160006 2025-11-18,15:23:05.000,322,11084625,-795,0,1763479384,15160.328654019999,189.85626215999946,50708.70676632001 2025-11-18,15:23:06.000,322,11084658,-795,0,1763479385,15160.321917709989,189.7505252100018,50708.804586000006 2025-11-18,15:23:07.000,322,11084742,-795,0,1763479386,15160.288236159999,189.60954261000006,50708.7696504 2025-11-18,15:23:08.000,322,11084753,-795,0,1763479387,15160.315181399994,189.56019870000455,50708.76266328 2025-11-18,15:23:09.000,322,11084582,-795,0,1763479388,15160.321917709989,189.37692131999938,50708.84650872001 2025-11-18,15:23:10.000,322,11084736,-795,0,1763479389,15160.207400439998,189.25003698000364,50708.49016560001 2025-11-18,15:23:11.000,322,11084508,-795,0,1763479390,15160.36233556999,189.18659481000213,50708.81856024 2025-11-18,15:23:12.000,322,11084630,-795,0,1763479391,15160.416226049994,189.05266133999976,50708.79061176 2025-11-18,15:23:13.000,322,11084674,-795,0,1763479392,15160.47011653,188.91167873999802,50708.81856024 2025-11-18,15:23:14.000,322,11084530,-795,0,1763479393,15160.476852839995,188.90462960999866,50708.853495840005 2025-11-18,15:23:15.000,322,11084628,-795,0,1763479394,15160.49032546,188.8975804799993,50708.902405680004 2025-11-18,15:23:16.000,322,11084699,-795,0,1763479395,15160.577897489995,188.90462960999866,50708.93734128 2025-11-18,15:23:17.000,322,11084572,-795,0,1763479396,15160.64526058999,188.92577700000402,50708.95830264 2025-11-18,15:23:18.000,322,11084682,-795,0,1763479397,15160.6519969,188.86938396000187,50708.91637992001 2025-11-18,15:23:19.000,322,11084592,-795,0,1763479398,15160.64526058999,188.93282613000338,50708.77663752001 2025-11-18,15:23:20.000,322,11084684,-795,0,1763479399,15160.44317128999,189.05266133999976,50708.37837168 2025-11-18,15:23:21.000,322,11084618,-795,0,1763479400,15160.658733209995,189.17954568000278,50708.70676632001 2025-11-18,15:23:22.000,322,11084607,-795,0,1763479401,15160.67220583,189.23593871999765,50708.76266328 2025-11-18,15:23:23.000,322,11084559,-795,0,1763479402,15160.557688559995,189.53200217999984,50708.72074056 2025-11-18,15:23:24.000,322,11084536,-795,0,1763479403,15160.48358914999,189.6518373900035,50708.734714800004 2025-11-18,15:23:25.000,322,11084605,-795,0,1763479404,15160.50379807999,189.77872172999923,50708.84650872001 2025-11-18,15:23:26.000,322,11084631,-795,0,1763479405,15160.48358914999,190.04658867000398,50708.8395216 2025-11-18,15:23:27.000,322,11084697,-795,0,1763479406,15160.42296235999,190.159374750001,50708.82554736001 2025-11-18,15:23:28.000,322,11084675,-795,0,1763479407,15160.42969867,190.20166953000444,50708.755676160006 2025-11-18,15:23:29.000,322,11084587,-795,0,1763479408,15160.321917709989,190.30035735000274,50708.72074056 2025-11-18,15:23:30.000,322,11084702,-715,0,1763479409,15160.166982579998,190.3708486500036,50708.49715272 2025-11-18,15:23:31.000,322,11084702,-795,0,1763479410,15160.153509959993,190.4554382100032,50708.79061176 2025-11-18,15:23:32.000,322,11084622,-795,0,1763479411,15160.092883169993,190.39904517000105,50708.783624640004 2025-11-18,15:23:33.000,322,11084650,-795,0,1763479412,15160.045728999998,190.4060943000004,50708.72772768001 2025-11-18,15:23:34.000,322,11084736,-795,0,1763479413,15160.012047449993,190.46248734000255,50708.7696504 2025-11-18,15:23:35.000,322,11084786,-795,0,1763479414,15160.012047449993,190.3919960400017,50708.804586000006 2025-11-18,15:23:36.000,322,11084672,-795,0,1763479415,15159.958156970002,190.42724168999848,50708.82554736001 2025-11-18,15:23:37.000,322,11084613,-795,0,1763479416,15159.951420659992,190.28625909000402,50708.755676160006 2025-11-18,15:23:38.000,322,11084668,-795,0,1763479417,15160.025520069998,190.26511169999867,50708.804586000006 2025-11-18,15:23:39.000,322,11084614,-795,0,1763479418,15160.079410549988,190.2087186600038,50708.82554736001 2025-11-18,15:23:40.000,322,11084529,-635,0,1763479419,15160.018783760002,190.1946203999978,50708.47619136 2025-11-18,15:23:41.000,322,11084495,-795,0,1763479420,15160.140037339988,190.18757126999844,50708.783624640004 2025-11-18,15:23:42.000,322,11084526,-795,0,1763479421,15160.187191509998,190.20166953000444,50708.853495840005 2025-11-18,15:23:43.000,322,11084672,-795,0,1763479422,15160.254554609994,190.159374750001,50708.804586000006 2025-11-18,15:23:44.000,322,11084568,-795,0,1763479423,15160.315181399994,190.21576779000316,50708.82554736001 2025-11-18,15:23:45.000,322,11084698,-795,0,1763479424,15160.315181399994,190.2439643100006,50708.79759888001 2025-11-18,15:23:46.000,322,11084585,-795,0,1763479425,15160.355599259994,190.27216082999803,50708.86048296 2025-11-18,15:23:47.000,322,11084647,-795,0,1763479426,15160.375808189994,190.27216082999803,50708.79759888001 2025-11-18,15:23:48.000,322,11084616,-795,0,1763479427,15160.38254449999,190.38494691000233,50708.755676160006 2025-11-18,15:23:49.000,322,11084546,-795,0,1763479428,15160.36233556999,190.43429081999784,50708.77663752001 2025-11-18,15:23:50.000,322,11084633,-795,0,1763479429,15160.301708779989,190.36379952000425,50708.46221712001 2025-11-18,15:23:51.000,322,11084499,-795,0,1763479430,15160.328654019999,190.4554382100032,50708.81856024 2025-11-18,15:23:52.000,322,11084671,-795,0,1763479431,15160.281499849989,190.5893716799983,50708.84650872001 2025-11-18,15:23:53.000,322,11084642,-795,0,1763479432,15160.301708779989,190.57527341999958,50708.8395216 2025-11-18,15:23:54.000,322,11084661,-795,0,1763479433,15160.241081989989,190.52592951000406,50708.79759888001 2025-11-18,15:23:55.000,322,11084530,-795,0,1763479434,15160.086146859998,190.58232254999893,50708.58099816001 2025-11-18,15:23:56.000,322,11084556,-795,0,1763479435,15160.106355789998,190.56117516000086,50708.74868904001 2025-11-18,15:23:57.000,322,11084624,-795,0,1763479436,15160.052465309993,190.4695364700019,50708.636895120006 2025-11-18,15:23:58.000,322,11084547,-795,0,1763479437,15160.052465309993,190.42724168999848,50708.755676160006 2025-11-18,15:23:59.000,322,11084558,-795,0,1763479438,15160.005311139998,190.37789778000297,50708.72074056 2025-11-18,15:24:00.000,322,11084700,-795,0,1763479439,15159.884057559997,190.25101343999995,50708.47619136 2025-11-18,15:24:01.000,322,11084682,-795,0,1763479440,15160.012047449993,190.2087186600038,50708.81856024 2025-11-18,15:24:02.000,322,11084633,-795,0,1763479441,15160.072674239993,190.08183432000078,50708.86048296 2025-11-18,15:24:03.000,322,11084679,-795,0,1763479442,15160.012047449993,190.00429389000055,50708.853495840005 2025-11-18,15:24:04.000,322,11084578,-795,0,1763479443,15160.099619479988,189.8774095500048,50708.79759888001 2025-11-18,15:24:05.000,322,11084641,-795,0,1763479444,15160.166982579998,189.7857708599986,50708.89541856001 2025-11-18,15:24:06.000,322,11084541,-795,0,1763479445,15160.200664129989,189.65888652000285,50708.88144432 2025-11-18,15:24:07.000,322,11084723,-795,0,1763479446,15160.268027229999,189.63773913000477,50708.87445720001 2025-11-18,15:24:08.000,322,11084584,-795,0,1763479447,15160.328654019999,189.51790392000112,50708.89541856001 2025-11-18,15:24:09.000,322,11084617,-795,0,1763479448,15160.34212663999,189.4192161000028,50708.853495840005 2025-11-18,15:24:10.000,322,11084556,-795,0,1763479449,15160.274763539994,189.36987219000002,50708.53208832 2025-11-18,15:24:11.000,322,11084541,-795,0,1763479450,15160.389280809999,189.36987219000002,50708.72772768001 2025-11-18,15:24:12.000,322,11084700,-795,0,1763479451,15160.456643909994,189.29938088999916,50708.83253448 2025-11-18,15:24:13.000,322,11084555,-795,0,1763479452,15160.577897489995,189.2923317599998,50708.783624640004 2025-11-18,15:24:14.000,322,11084556,-795,0,1763479453,15160.517270699995,189.33462654000323,50708.6648436 2025-11-18,15:24:15.000,322,11084551,-795,0,1763479454,15160.49032546,189.3416756700026,50708.74170192 2025-11-18,15:24:16.000,322,11084711,-795,0,1763479455,15160.49032546,189.34872480000195,50708.7696504 2025-11-18,15:24:17.000,322,11084706,-795,0,1763479456,15160.517270699995,189.36282306000066,50708.755676160006 2025-11-18,15:24:18.000,322,11084581,-795,0,1763479457,15160.436434979994,189.4756091399977,50708.77663752001 2025-11-18,15:24:19.000,322,11084554,-795,0,1763479458,15160.369071879999,189.60954261000006,50708.72074056 2025-11-18,15:24:20.000,322,11084698,-795,0,1763479459,15160.247818299998,189.72937782000372,50708.448242880004 2025-11-18,15:24:21.000,322,11084473,-795,0,1763479460,15160.268027229999,189.8139673800033,50708.76266328 2025-11-18,15:24:22.000,322,11084660,-795,0,1763479461,15160.261290919989,190.03953954000463,50708.8395216 2025-11-18,15:24:23.000,322,11084592,-795,0,1763479462,15160.187191509998,190.2439643100006,50708.804586000006 2025-11-18,15:24:24.000,322,11084579,-795,0,1763479463,15160.025520069998,190.39904517000105,50708.83253448 2025-11-18,15:24:25.000,322,11084675,-795,0,1763479464,15159.991838519993,190.61051907000365,50708.853495840005 2025-11-18,15:24:26.000,322,11084674,-795,0,1763479465,15159.904266489997,190.7374034099994,50708.804586000006 2025-11-18,15:24:27.000,322,11084679,-795,0,1763479466,15159.769540289992,190.97707382999943,50708.72772768001 2025-11-18,15:24:28.000,322,11084678,-795,0,1763479467,15159.675231950001,191.1110073000018,50708.83253448 2025-11-18,15:24:29.000,322,11084571,-795,0,1763479468,15159.540505749996,191.28018642000097,50708.902405680004 2025-11-18,15:24:30.000,322,11084596,-795,0,1763479469,15159.297998589995,191.42821815000207,50708.60195952 2025-11-18,15:24:31.000,322,11084695,-795,0,1763479470,15159.358625379995,191.58329901000252,50708.86048296 2025-11-18,15:24:32.000,322,11084622,-795,0,1763479471,15159.25084442,191.68903596000018,50708.951315520004 2025-11-18,15:24:33.000,322,11084706,-795,0,1763479472,15159.12285452999,191.7665763900004,50708.9093928 2025-11-18,15:24:34.000,322,11084682,-795,0,1763479473,15159.109381909999,191.83001856000192,50708.902405680004 2025-11-18,15:24:35.000,322,11084675,-795,0,1763479474,15159.055491429994,191.8793624700047,50708.902405680004 2025-11-18,15:24:36.000,322,11084584,-795,0,1763479475,15159.089172979999,191.85821507999935,50708.87445720001 2025-11-18,15:24:37.000,322,11084513,-795,0,1763479476,15159.035282499994,191.79477290999785,50708.89541856001 2025-11-18,15:24:38.000,322,11084625,-795,0,1763479477,15159.062227739989,191.68903596000018,50708.98625112 2025-11-18,15:24:39.000,322,11084532,-795,0,1763479478,15159.095909289994,191.66083944000275,50708.93734128 2025-11-18,15:24:40.000,322,11084683,-795,0,1763479479,15159.156536079994,191.5057585800023,50708.84650872001 2025-11-18,15:24:41.000,322,11084621,-795,0,1763479480,15159.30473489999,191.37182510999992,50708.972276880006 2025-11-18,15:24:42.000,322,11084605,-795,0,1763479481,15159.372098,191.24494077000418,50708.95830264 2025-11-18,15:24:43.000,322,11084581,-795,0,1763479482,15159.48661526999,191.03346687000158,50708.98625112 2025-11-18,15:24:44.000,322,11084679,-795,0,1763479483,15159.621341469996,190.66691210999852,50708.95830264 2025-11-18,15:24:45.000,322,11084591,-795,0,1763479484,15159.735858740001,190.56117516000086,50708.923367040006 2025-11-18,15:24:46.000,322,11084656,-795,0,1763479485,15159.850376009992,190.4060943000004,50708.99323824001 2025-11-18,15:24:47.000,322,11084593,-795,0,1763479486,15159.951420659992,190.16642388000037,50708.99323824001 2025-11-18,15:24:48.000,322,11084631,-795,0,1763479487,15160.052465309993,190.01839214999927,50708.98625112 2025-11-18,15:24:49.000,322,11084626,-755,0,1763479488,15160.072674239993,189.9126552000016,50708.95830264 2025-11-18,15:24:50.000,322,11084561,-795,0,1763479489,15160.099619479988,189.73642695000308,50708.72772768001 2025-11-18,15:24:51.000,322,11084717,-795,0,1763479490,15160.180455199989,189.75757434000116,50709.05612232 2025-11-18,15:24:52.000,322,11084535,-795,0,1763479491,15160.146773649998,189.69413216999965,50708.95830264 2025-11-18,15:24:53.000,322,11084681,-795,0,1763479492,15160.113092099993,189.69413216999965,50709.11201928001 2025-11-18,15:24:54.000,322,11084539,-795,0,1763479493,15160.113092099993,189.74347608000244,50709.06310944001 2025-11-18,15:24:55.000,322,11084671,-795,0,1763479494,15160.092883169993,189.68003391000093,50709.08407080001 2025-11-18,15:24:56.000,322,11084702,-795,0,1763479495,15159.985102209997,189.75757434000116,50709.11201928001 2025-11-18,15:24:57.000,322,11084583,-795,0,1763479496,15159.958156970002,189.90560607000225,50709.09804504 2025-11-18,15:24:58.000,322,11084593,-795,0,1763479497,15159.850376009992,189.95494997999776,50709.19586472 2025-11-18,15:24:59.000,322,11084655,-795,0,1763479498,15159.742595049996,189.99019563000184,50709.12599352 2025-11-18,15:25:00.000,322,11084565,-795,0,1763479499,15159.479878959995,190.0113430199999,50708.783624640004 2025-11-18,15:25:01.000,322,11084639,-795,0,1763479500,15159.49335158,190.15232562000165,50709.19586472 2025-11-18,15:25:02.000,322,11084634,-795,0,1763479501,15159.48661526999,190.2087186600038,50709.08407080001 2025-11-18,15:25:03.000,322,11084652,-795,0,1763479502,15159.358625379995,190.28625909000402,50709.07708368 2025-11-18,15:25:04.000,322,11084641,-795,0,1763479503,15159.30473489999,190.34970125999826,50709.13298064001 2025-11-18,15:25:05.000,322,11084655,-795,0,1763479504,15159.24410810999,190.38494691000233,50709.04214808001 2025-11-18,15:25:06.000,322,11084697,-795,0,1763479505,15159.24410810999,190.49068386,50709.0491352 2025-11-18,15:25:07.000,322,11084616,-795,0,1763479506,15159.22389917999,190.49068386,50709.03516096 2025-11-18,15:25:08.000,322,11084529,-755,0,1763479507,15159.196953939994,190.57527341999958,50708.972276880006 2025-11-18,15:25:09.000,322,11084684,-795,0,1763479508,15159.297998589995,190.62461733000237,50708.923367040006 2025-11-18,15:25:10.000,322,11084572,-795,0,1763479509,15159.24410810999,190.65986297999916,50708.50413984 2025-11-18,15:25:11.000,322,11084606,-795,0,1763479510,15159.32494382999,190.72330515000067,50709.00022536 2025-11-18,15:25:12.000,322,11084660,-795,0,1763479511,15159.43272479,190.82199296999897,50708.86747008 2025-11-18,15:25:13.000,322,11084733,-795,0,1763479512,15159.46640633999,190.8501894900037,50708.853495840005 2025-11-18,15:25:14.000,322,11084609,-755,0,1763479513,15159.59439623,190.88543514000048,50708.93734128 2025-11-18,15:25:15.000,322,11084665,-795,0,1763479514,15159.668495639991,190.87838601000112,50708.81856024 2025-11-18,15:25:16.000,322,11084560,-795,0,1763479515,15159.708913499991,190.88543514000048,50708.804586000006 2025-11-18,15:25:17.000,322,11084667,-795,0,1763479516,15159.850376009992,190.94182818000263,50708.804586000006 2025-11-18,15:25:18.000,322,11084667,-795,0,1763479517,15159.850376009992,190.9277299200039,50708.82554736001 2025-11-18,15:25:19.000,322,11084577,-795,0,1763479518,15159.884057559997,190.92068079000455,50708.77663752001 2025-11-18,15:25:20.000,322,11084590,-795,0,1763479519,15159.789749219992,190.77264906000346,50708.49715272 2025-11-18,15:25:21.000,322,11084681,-715,0,1763479520,15159.904266489997,190.77264906000346,50708.86048296 2025-11-18,15:25:22.000,322,11084627,-795,0,1763479521,15159.911002799992,190.7162560200013,50708.81157312 2025-11-18,15:25:23.000,322,11084655,-795,0,1763479522,15159.823430769997,190.6528138499998,50708.83253448 2025-11-18,15:25:24.000,322,11084618,-795,0,1763479523,15159.830167079992,190.63166646000172,50708.8395216 2025-11-18,15:25:25.000,322,11084649,-715,0,1763479524,15159.742595049996,190.49773298999935,50708.86048296 2025-11-18,15:25:26.000,322,11084659,-795,0,1763479525,15159.621341469996,190.44133995000448,50708.94432840001 2025-11-18,15:25:27.000,322,11084640,-795,0,1763479526,15159.540505749996,190.48363473000063,50708.972276880006 2025-11-18,15:25:28.000,322,11084591,-795,0,1763479527,15159.39230693,190.42019255999912,50708.979264 2025-11-18,15:25:29.000,322,11084642,-795,0,1763479528,15159.217162869994,190.4060943000004,50708.902405680004 2025-11-18,15:25:30.000,322,11084582,-795,0,1763479529,15158.954446779993,190.42724168999848,50708.783624640004 2025-11-18,15:25:31.000,322,11084560,-795,0,1763479530,15158.974655709993,190.5188803800047,50709.05612232 2025-11-18,15:25:32.000,322,11084596,-795,0,1763479531,15158.940974159988,190.54002777000278,50709.139967760006 2025-11-18,15:25:33.000,322,11084649,-795,0,1763479532,15158.880347369988,190.5541260300015,50709.00022536 2025-11-18,15:25:34.000,322,11084687,-795,0,1763479533,15158.698467000002,190.68101037000451,50709.12599352 2025-11-18,15:25:35.000,322,11084443,-795,0,1763479534,15158.759093790002,190.73035428000003,50709.091057920006 2025-11-18,15:25:36.000,322,11084680,-795,0,1763479535,15158.732148549992,190.8642877500024,50709.2238132 2025-11-18,15:25:37.000,322,11084703,-795,0,1763479536,15158.779302720002,190.87133688000176,50709.08407080001 2025-11-18,15:25:38.000,322,11084730,-795,0,1763479537,15158.765830099997,191.05461425999965,50709.14695488 2025-11-18,15:25:39.000,322,11084649,-795,0,1763479538,15158.927501539998,191.04051600000093,50709.04214808001 2025-11-18,15:25:40.000,322,11084629,-795,0,1763479539,15158.981392019989,191.10395817000244,50708.98625112 2025-11-18,15:25:41.000,322,11084639,-795,0,1763479540,15159.089172979999,191.21674424999946,50708.88144432 2025-11-18,15:25:42.000,322,11084634,-795,0,1763479541,15159.237371799994,191.32953033000376,50708.979264 2025-11-18,15:25:43.000,322,11084602,-795,0,1763479542,15159.40577954999,191.44231641000079,50708.93734128 2025-11-18,15:25:44.000,322,11084693,-795,0,1763479543,15159.49335158,191.52690597000037,50708.79759888001 2025-11-18,15:25:45.000,322,11084670,-795,0,1763479544,15159.53376944,191.64674118000403,50708.79061176 2025-11-18,15:25:46.000,322,11084601,-795,0,1763479545,15159.661759329996,191.68903596000018,50708.6997792 2025-11-18,15:25:47.000,322,11084544,-795,0,1763479546,15159.796485530002,191.7665763900004,50708.74868904001 2025-11-18,15:25:48.000,322,11084639,-795,0,1763479547,15159.863848629997,191.85116595,50708.69279208 2025-11-18,15:25:49.000,322,11084532,-795,0,1763479548,15159.978365900002,192.0132959399998,50708.76266328 2025-11-18,15:25:50.000,322,11084619,-755,0,1763479549,15159.789749219992,192.02739419999853,50708.43426864 2025-11-18,15:25:51.000,322,11084644,-795,0,1763479550,15159.917739110002,192.00624681000045,50708.81856024 2025-11-18,15:25:52.000,322,11084716,-795,0,1763479551,15159.971629589993,192.13313115000346,50708.8395216 2025-11-18,15:25:53.000,322,11084593,-795,0,1763479552,15159.944684349997,192.14018028000282,50708.82554736001 2025-11-18,15:25:54.000,322,11084710,-795,0,1763479553,15159.904266489997,192.10493462999875,50708.804586000006 2025-11-18,15:25:55.000,322,11084697,-795,0,1763479554,15159.830167079992,192.14722941000218,50708.74868904001 2025-11-18,15:25:56.000,322,11084614,-795,0,1763479555,15159.803221839997,192.04854159000388,50708.84650872001 2025-11-18,15:25:57.000,322,11084556,-795,0,1763479556,15159.729122429992,191.92165725000086,50708.783624640004 2025-11-18,15:25:58.000,322,11084529,-795,0,1763479557,15159.628077779991,191.90755899000214,50708.93734128 2025-11-18,15:25:59.000,322,11084585,-795,0,1763479558,15159.48661526999,191.74542900000233,50708.902405680004 2025-11-18,15:26:00.000,322,11084604,-795,0,1763479559,15159.217162869994,191.52690597000037,50708.53907544001 2025-11-18,15:26:01.000,322,11084634,-795,0,1763479560,15159.32494382999,191.519856840001,50708.86048296 2025-11-18,15:26:02.000,322,11084621,-795,0,1763479561,15159.23063549,191.2942846799997,50708.979264 2025-11-18,15:26:03.000,322,11084602,-795,0,1763479562,15159.102645599989,191.2096951200001,50709.021186720005 2025-11-18,15:26:04.000,322,11084676,-795,0,1763479563,15159.035282499994,191.0475651300003,50709.021186720005 2025-11-18,15:26:05.000,322,11084677,-795,0,1763479564,15158.927501539998,190.93477905000327,50709.02817384 2025-11-18,15:26:06.000,322,11084588,-795,0,1763479565,15158.792775339993,190.77264906000346,50709.091057920006 2025-11-18,15:26:07.000,322,11084810,-795,0,1763479566,15158.738884860002,190.75855080000474,50709.08407080001 2025-11-18,15:26:08.000,322,11084503,-795,0,1763479567,15158.691730689992,190.65986297999916,50709.03516096 2025-11-18,15:26:09.000,322,11084495,-795,0,1763479568,15158.658049140002,190.51183124999807,50709.070096560004 2025-11-18,15:26:10.000,322,11084608,-755,0,1763479569,15158.637840210002,190.5893716799983,50708.83253448 2025-11-18,15:26:11.000,322,11084586,-795,0,1763479570,15158.671521759992,190.54707690000214,50709.01419960001 2025-11-18,15:26:12.000,322,11084689,-795,0,1763479571,15158.698467000002,190.5893716799983,50709.03516096 2025-11-18,15:26:13.000,322,11084631,-795,0,1763479572,15158.752357479992,190.58232254999893,50709.04214808001 2025-11-18,15:26:14.000,322,11084582,-795,0,1763479573,15158.833193199993,190.69510863000323,50708.98625112 2025-11-18,15:26:15.000,322,11084496,-795,0,1763479574,15158.900556299988,190.7515016699981,50708.93734128 2025-11-18,15:26:16.000,322,11084578,-795,0,1763479575,15158.940974159988,190.74445253999875,50708.93734128 2025-11-18,15:26:17.000,322,11084699,-795,0,1763479576,15158.994864639993,190.87838601000112,50708.88843144 2025-11-18,15:26:18.000,322,11084650,-795,0,1763479577,15159.075700359994,191.03346687000158,50708.87445720001 2025-11-18,15:26:19.000,322,11084582,-795,0,1763479578,15159.156536079994,191.18149860000267,50708.853495840005 2025-11-18,15:26:20.000,322,11084479,-795,0,1763479579,15159.156536079994,191.35067772000184,50708.65785648001 2025-11-18,15:26:21.000,322,11084651,-795,0,1763479580,15159.217162869994,191.5057585800023,50708.79759888001 2025-11-18,15:26:22.000,322,11084616,-795,0,1763479581,15159.19021763,191.6678885700021,50708.79061176 2025-11-18,15:26:23.000,322,11084697,-795,0,1763479582,15159.18348131999,191.83001856000192,50708.8395216 2025-11-18,15:26:24.000,322,11084617,-795,0,1763479583,15159.237371799994,191.95690289999766,50708.77663752001 2025-11-18,15:26:25.000,322,11084545,-795,0,1763479584,15159.196953939994,192.1613276700009,50708.81856024 2025-11-18,15:26:26.000,322,11084754,-795,0,1763479585,15159.170008699999,192.31640853000135,50708.86747008 2025-11-18,15:26:27.000,322,11084662,-715,0,1763479586,15159.176745009994,192.41509634999966,50708.8395216 2025-11-18,15:26:28.000,322,11084760,-795,0,1763479587,15159.095909289994,192.62657025000226,50708.853495840005 2025-11-18,15:26:29.000,322,11084719,-795,0,1763479588,15159.116118219994,192.7182089400012,50708.93035416 2025-11-18,15:26:30.000,322,11084694,-795,0,1763479589,15158.994864639993,192.84509328000422,50708.685804960005 2025-11-18,15:26:31.000,322,11084684,-795,0,1763479590,15159.109381909999,193.02132153000275,50708.87445720001 2025-11-18,15:26:32.000,322,11084679,-795,0,1763479591,15159.089172979999,193.04246892000083,50708.923367040006 2025-11-18,15:26:33.000,322,11084568,-795,0,1763479592,15159.028546189998,193.12705848000041,50708.88843144 2025-11-18,15:26:34.000,322,11084698,-795,0,1763479593,15158.927501539998,193.22574629999872,50708.853495840005 2025-11-18,15:26:35.000,322,11084611,-795,0,1763479594,15158.967919399998,193.25394282000343,50708.972276880006 2025-11-18,15:26:36.000,322,11084663,-795,0,1763479595,15158.927501539998,193.3737780299998,50708.9093928 2025-11-18,15:26:37.000,322,11084705,-795,0,1763479596,15158.887083679998,193.30328672999894,50708.96528976001 2025-11-18,15:26:38.000,322,11084592,-795,0,1763479597,15158.853402129993,193.31738498999766,50708.89541856001 2025-11-18,15:26:39.000,322,11084525,-795,0,1763479598,15158.887083679998,193.20459891000064,50708.95830264 2025-11-18,15:26:40.000,322,11084624,-795,0,1763479599,15158.732148549992,193.3596797700011,50708.72772768001 2025-11-18,15:26:41.000,322,11084411,-795,0,1763479600,15158.873611059993,193.23279542999808,50709.07708368 2025-11-18,15:26:42.000,322,11084770,-795,0,1763479601,15158.759093790002,193.0777145700049,50709.091057920006 2025-11-18,15:26:43.000,322,11084689,-795,0,1763479602,15158.833193199993,193.03541979000147,50709.01419960001 2025-11-18,15:26:44.000,322,11084663,-795,0,1763479603,15158.806247959998,192.89443718999973,50709.091057920006 2025-11-18,15:26:45.000,322,11084601,-795,0,1763479604,15158.745621169997,192.69706155000313,50708.86747008 2025-11-18,15:26:46.000,322,11084641,-795,0,1763479605,15158.725412239997,192.58427546999883,50709.08407080001 2025-11-18,15:26:47.000,322,11084668,-795,0,1763479606,15158.752357479992,192.5067350399986,50709.04214808001 2025-11-18,15:26:48.000,322,11084535,-795,0,1763479607,15158.718675930002,192.309359400002,50709.04214808001 2025-11-18,15:26:49.000,322,11084651,-795,0,1763479608,15158.705203309997,192.17542592999962,50708.923367040006 2025-11-18,15:26:50.000,322,11084551,-755,0,1763479609,15158.550268179992,192.04149246000452,50708.755676160006 2025-11-18,15:26:51.000,322,11084662,-795,0,1763479610,15158.624367589997,191.978050290003,50708.91637992001 2025-11-18,15:26:52.000,322,11084699,-795,0,1763479611,15158.651312829992,191.8652642099987,50708.91637992001 2025-11-18,15:26:53.000,322,11084591,-795,0,1763479612,15158.617631280002,191.77362551999977,50708.83253448 2025-11-18,15:26:54.000,322,11084550,-795,0,1763479613,15158.583949729997,191.5551024899978,50708.902405680004 2025-11-18,15:26:55.000,322,11084530,-795,0,1763479614,15158.570477109992,191.53395509999973,50709.09804504 2025-11-18,15:26:56.000,322,11084649,-795,0,1763479615,15158.570477109992,191.407070760004,50708.979264 2025-11-18,15:26:57.000,322,11084635,-795,0,1763479616,15158.523322939996,191.5057585800023,50708.951315520004 2025-11-18,15:26:58.000,322,11084633,-795,0,1763479617,15158.41554198,191.56215162000444,50709.021186720005 2025-11-18,15:26:59.000,322,11084586,-795,0,1763479618,15158.422278289996,191.49166032000358,50709.04214808001 2025-11-18,15:27:00.000,322,11084750,-795,0,1763479619,15158.23366161,191.49166032000358,50708.48317848 2025-11-18,15:27:01.000,322,11084634,-795,0,1763479620,15158.469432459991,191.54805335999845,50709.06310944001 2025-11-18,15:27:02.000,322,11084744,-795,0,1763479621,15158.381860429996,191.54805335999845,50709.0491352 2025-11-18,15:27:03.000,322,11084457,-795,0,1763479622,15158.41554198,191.63969205000467,50708.96528976001 2025-11-18,15:27:04.000,322,11084616,-795,0,1763479623,15158.469432459991,191.75952726000105,50708.94432840001 2025-11-18,15:27:05.000,322,11084585,-795,0,1763479624,15158.469432459991,191.80887117000384,50708.979264 2025-11-18,15:27:06.000,322,11084602,-795,0,1763479625,15158.496377700001,191.9639520300043,50708.93734128 2025-11-18,15:27:07.000,322,11084777,-795,0,1763479626,15158.482905079996,192.13313115000346,50708.86747008 2025-11-18,15:27:08.000,322,11084647,-795,0,1763479627,15158.577213420001,192.18247505999898,50708.951315520004 2025-11-18,15:27:09.000,322,11084653,-795,0,1763479628,15158.543531869997,192.35870331000478,50709.00721248 2025-11-18,15:27:10.000,322,11084716,-795,0,1763479629,15158.523322939996,192.42919460999838,50708.65785648001 2025-11-18,15:27:11.000,322,11084693,-715,0,1763479630,15158.644576519997,192.6829632900044,50708.79759888001 2025-11-18,15:27:12.000,322,11084794,-795,0,1763479631,15158.711939619992,192.8027985000008,50708.902405680004 2025-11-18,15:27:13.000,322,11084696,-795,0,1763479632,15158.745621169997,192.9155845799978,50708.84650872001 2025-11-18,15:27:14.000,322,11084540,-795,0,1763479633,15158.752357479992,192.97902674999932,50708.755676160006 2025-11-18,15:27:15.000,322,11084638,-795,0,1763479634,15158.826456889998,193.09181283000362,50708.74170192 2025-11-18,15:27:16.000,322,11084564,-795,0,1763479635,15158.799511650002,193.26804108000215,50708.72074056 2025-11-18,15:27:17.000,322,11084501,-795,0,1763479636,15158.833193199993,193.40197455000452,50708.58099816001 2025-11-18,15:27:18.000,322,11084665,-795,0,1763479637,15158.880347369988,193.3949254199979,50708.60195952 2025-11-18,15:27:19.000,322,11084645,-795,0,1763479638,15158.853402129993,193.43017107000196,50708.64388224 2025-11-18,15:27:20.000,322,11084569,-795,0,1763479639,15158.826456889998,193.47246584999812,50708.301513360006 2025-11-18,15:27:21.000,322,11084583,-795,0,1763479640,15158.887083679998,193.5077115000022,50708.587985280006 2025-11-18,15:27:22.000,322,11084648,-795,0,1763479641,15158.873611059993,193.49361324000347,50708.6648436 2025-11-18,15:27:23.000,322,11084666,-795,0,1763479642,15158.974655709993,193.3949254199979,50708.72772768001 2025-11-18,15:27:24.000,322,11084661,-795,0,1763479643,15159.008337259998,193.50066237000283,50708.74170192 2025-11-18,15:27:25.000,322,11084666,-795,0,1763479644,15158.988128329998,193.40902368000388,50708.60195952 2025-11-18,15:27:26.000,322,11084637,-795,0,1763479645,15159.028546189998,193.35263064000173,50708.65785648001 2025-11-18,15:27:27.000,322,11084675,-795,0,1763479646,15158.907292609998,193.1482058699985,50708.70676632001 2025-11-18,15:27:28.000,322,11084511,-795,0,1763479647,15158.907292609998,193.12705848000041,50708.69279208 2025-11-18,15:27:29.000,322,11084600,-795,0,1763479648,15158.887083679998,192.94378110000252,50708.67183072 2025-11-18,15:27:30.000,322,11084593,-795,0,1763479649,15158.745621169997,192.753454589998,50708.37837168 2025-11-18,15:27:31.000,322,11084616,-675,0,1763479650,15158.893819989993,192.69706155000313,50708.74170192 2025-11-18,15:27:32.000,322,11084728,-795,0,1763479651,15158.866874749998,192.60542286000418,50708.86048296 2025-11-18,15:27:33.000,322,11084656,-795,0,1763479652,15158.839929510003,192.39394896000158,50708.783624640004 2025-11-18,15:27:34.000,322,11084673,-795,0,1763479653,15158.866874749998,192.31640853000135,50708.79061176 2025-11-18,15:27:35.000,322,11084467,-795,0,1763479654,15158.920765229988,192.11903289000475,50708.79759888001 2025-11-18,15:27:36.000,322,11084623,-795,0,1763479655,15158.873611059993,192.04149246000452,50708.79061176 2025-11-18,15:27:37.000,322,11084547,-795,0,1763479656,15158.839929510003,191.90050986000278,50708.87445720001 2025-11-18,15:27:38.000,322,11084618,-795,0,1763479657,15158.893819989993,191.80182204000448,50708.88843144 2025-11-18,15:27:39.000,322,11084708,-795,0,1763479658,15158.907292609998,191.80887117000384,50708.84650872001 2025-11-18,15:27:40.000,322,11084656,-795,0,1763479659,15158.860138439988,191.67493770000146,50708.53907544001 2025-11-18,15:27:41.000,322,11084687,-795,0,1763479660,15158.934237849993,191.59034814000188,50708.79061176 2025-11-18,15:27:42.000,322,11084558,-795,0,1763479661,15158.947710469998,191.59034814000188,50708.83253448 2025-11-18,15:27:43.000,322,11084603,-795,0,1763479662,15158.947710469998,191.5551024899978,50708.79759888001 2025-11-18,15:27:44.000,322,11084591,-795,0,1763479663,15158.934237849993,191.5692007500038,50708.67881784001 2025-11-18,15:27:45.000,322,11084583,-795,0,1763479664,15158.934237849993,191.52690597000037,50708.67881784001 2025-11-18,15:27:46.000,322,11084683,-795,0,1763479665,15158.893819989993,191.57624988000316,50708.6997792 2025-11-18,15:27:47.000,322,11084664,-795,0,1763479666,15158.927501539998,191.63969205000467,50708.65785648001 2025-11-18,15:27:48.000,322,11084635,-795,0,1763479667,15158.880347369988,191.69608508999954,50708.783624640004 2025-11-18,15:27:49.000,322,11084604,-795,0,1763479668,15158.961183089988,191.75952726000105,50708.853495840005 2025-11-18,15:27:50.000,322,11084614,-795,0,1763479669,15158.779302720002,191.84411682000064,50708.39234592001 2025-11-18,15:27:51.000,322,11084633,-795,0,1763479670,15158.927501539998,191.87231333999807,50708.755676160006 2025-11-18,15:27:52.000,322,11084546,-795,0,1763479671,15158.974655709993,192.02034506999917,50708.79061176 2025-11-18,15:27:53.000,322,11084686,-795,0,1763479672,15158.907292609998,192.14018028000282,50708.81157312 2025-11-18,15:27:54.000,322,11084593,-795,0,1763479673,15158.927501539998,192.23181897000177,50708.86747008 2025-11-18,15:27:55.000,322,11084630,-795,0,1763479674,15158.887083679998,192.33050679000007,50708.783624640004 2025-11-18,15:27:56.000,322,11084497,-795,0,1763479675,15158.887083679998,192.5067350399986,50708.783624640004 2025-11-18,15:27:57.000,322,11084591,-795,0,1763479676,15158.853402129993,192.54198069000267,50708.65086936 2025-11-18,15:27:58.000,322,11084641,-795,0,1763479677,15158.799511650002,192.6547667699997,50708.79061176 2025-11-18,15:27:59.000,322,11084617,-795,0,1763479678,15158.772566409993,192.83099501999823,50708.81157312 2025-11-18,15:28:00.000,322,11084630,-795,0,1763479679,15158.651312829992,192.97197761999996,50708.5251012 2025-11-18,15:28:01.000,322,11084687,-795,0,1763479680,15158.738884860002,193.1129602200017,50708.81856024 2025-11-18,15:28:02.000,322,11084550,-795,0,1763479681,15158.799511650002,193.20459891000064,50708.81157312 2025-11-18,15:28:03.000,322,11084640,-795,0,1763479682,15158.698467000002,193.2750902100015,50708.853495840005 2025-11-18,15:28:04.000,322,11084488,-795,0,1763479683,15158.725412239997,193.41607281000324,50708.8395216 2025-11-18,15:28:05.000,322,11084670,-795,0,1763479684,15158.705203309997,193.40197455000452,50708.86048296 2025-11-18,15:28:06.000,322,11084581,-795,0,1763479685,15158.705203309997,193.52885889000027,50708.82554736001 2025-11-18,15:28:07.000,322,11084631,-795,0,1763479686,15158.718675930002,193.56410454000434,50708.83253448 2025-11-18,15:28:08.000,322,11084596,-795,0,1763479687,15158.711939619992,193.57820280000306,50708.77663752001 2025-11-18,15:28:09.000,322,11084644,-795,0,1763479688,15158.738884860002,193.56410454000434,50708.83253448 2025-11-18,15:28:10.000,322,11084519,-795,0,1763479689,15158.597422350002,193.59230106000177,50708.51112696001 2025-11-18,15:28:11.000,322,11084616,-795,0,1763479690,15158.732148549992,193.5570554099977,50708.74868904001 2025-11-18,15:28:12.000,322,11084520,-795,0,1763479691,15158.738884860002,193.59935019000113,50708.67881784001 2025-11-18,15:28:13.000,322,11084612,-795,0,1763479692,15158.738884860002,193.5077115000022,50708.7696504 2025-11-18,15:28:14.000,322,11084673,-795,0,1763479693,15158.698467000002,193.5077115000022,50708.70676632001 2025-11-18,15:28:15.000,322,11084345,-795,0,1763479694,15158.705203309997,193.44426933000068,50708.77663752001 2025-11-18,15:28:16.000,322,11084554,-795,0,1763479695,15158.698467000002,193.34558151000238,50708.88843144 2025-11-18,15:28:17.000,322,11084685,-795,0,1763479696,15158.678258070002,193.31738498999766,50708.79759888001 2025-11-18,15:28:18.000,322,11084638,-795,0,1763479697,15158.759093790002,193.20459891000064,50708.91637992001 2025-11-18,15:28:19.000,322,11084664,-795,0,1763479698,15158.725412239997,193.10591109000234,50708.902405680004 2025-11-18,15:28:20.000,322,11084743,-795,0,1763479699,15158.577213420001,192.98607587999868,50708.6997792 2025-11-18,15:28:21.000,322,11084661,-795,0,1763479700,15158.597422350002,192.84509328000422,50708.91637992001 2025-11-18,15:28:22.000,322,11084580,-795,0,1763479701,15158.604158659997,192.753454589998,50708.853495840005 2025-11-18,15:28:23.000,322,11084547,-795,0,1763479702,15158.624367589997,192.5208333000046,50708.79061176 2025-11-18,15:28:24.000,322,11084702,-795,0,1763479703,15158.550268179992,192.39394896000158,50708.74868904001 2025-11-18,15:28:25.000,322,11084625,-795,0,1763479704,15158.658049140002,192.20362245000433,50708.77663752001 2025-11-18,15:28:26.000,322,11084622,-795,0,1763479705,15158.711939619992,191.99214855000173,50708.88144432 2025-11-18,15:28:27.000,322,11084668,-795,0,1763479706,15158.664785449997,191.85821507999935,50708.88843144 2025-11-18,15:28:28.000,322,11084605,-795,0,1763479707,15158.718675930002,191.6044464000006,50708.79759888001 2025-11-18,15:28:29.000,322,11084654,-795,0,1763479708,15158.745621169997,191.5692007500038,50708.9093928 2025-11-18,15:28:30.000,322,11084511,-795,0,1763479709,15158.651312829992,191.3577268500012,50708.87445720001 2025-11-18,15:28:31.000,322,11084606,-795,0,1763479710,15158.833193199993,191.2731372900016,50708.86747008 2025-11-18,15:28:32.000,322,11084659,-795,0,1763479711,15158.826456889998,191.28723555000033,50708.88144432 2025-11-18,15:28:33.000,322,11084566,-755,0,1763479712,15158.826456889998,191.2590390300029,50708.972276880006 2025-11-18,15:28:34.000,322,11084610,-795,0,1763479713,15158.846665819998,191.2096951200001,50708.951315520004 2025-11-18,15:28:35.000,322,11084587,-795,0,1763479714,15158.833193199993,191.33657946000312,50709.00721248 2025-11-18,15:28:36.000,322,11084536,-795,0,1763479715,15158.853402129993,191.38592336999864,50708.93035416 2025-11-18,15:28:37.000,322,11084706,-795,0,1763479716,15158.880347369988,191.42821815000207,50708.94432840001 2025-11-18,15:28:38.000,322,11084566,-795,0,1763479717,15158.853402129993,191.67493770000146,50708.91637992001 2025-11-18,15:28:39.000,322,11084678,-795,0,1763479718,15158.873611059993,191.78067464999913,50708.91637992001 2025-11-18,15:28:40.000,322,11084698,-795,0,1763479719,15158.826456889998,191.9146081200015,50708.88843144 2025-11-18,15:28:41.000,322,11084579,-795,0,1763479720,15158.846665819998,192.18952418999834,50708.951315520004 2025-11-18,15:28:42.000,322,11084723,-795,0,1763479721,15158.765830099997,192.2600154899992,50708.923367040006 2025-11-18,15:28:43.000,322,11084557,-795,0,1763479722,15158.705203309997,192.51378416999796,50708.87445720001 2025-11-18,15:28:44.000,322,11084485,-795,0,1763479723,15158.725412239997,192.69706155000313,50708.804586000006 2025-11-18,15:28:45.000,322,11084637,-795,0,1763479724,15158.637840210002,192.85214241000358,50708.81856024 2025-11-18,15:28:46.000,322,11084667,-795,0,1763479725,15158.631103899992,193.0142724000034,50708.83253448 2025-11-18,15:28:47.000,322,11084598,-795,0,1763479726,15158.651312829992,193.1129602200017,50708.79759888001 2025-11-18,15:28:48.000,322,11084545,-795,0,1763479727,15158.637840210002,193.2750902100015,50708.79061176 2025-11-18,15:28:49.000,322,11084613,-795,0,1763479728,15158.610894969992,193.38082715999917,50708.7696504 2025-11-18,15:28:50.000,322,11084577,-795,0,1763479729,15158.489641389991,193.28918847000023,50708.587985280006 2025-11-18,15:28:51.000,322,11084633,-795,0,1763479730,15158.543531869997,193.55000627999834,50708.93035416 2025-11-18,15:28:52.000,322,11084658,-795,0,1763479731,15158.597422350002,193.59935019000113,50708.804586000006 2025-11-18,15:28:53.000,322,11084593,-795,0,1763479732,15158.590686039992,193.69803800999944,50708.853495840005 2025-11-18,15:28:54.000,322,11084603,-795,0,1763479733,15158.577213420001,193.59935019000113,50708.86048296 2025-11-18,15:28:55.000,322,11084729,-795,0,1763479734,15158.617631280002,193.7050871399988,50708.853495840005 2025-11-18,15:28:56.000,322,11084562,-795,0,1763479735,15158.597422350002,193.76148018000094,50708.86048296 2025-11-18,15:28:57.000,322,11084714,-795,0,1763479736,15158.664785449997,193.72623453000415,50708.87445720001 2025-11-18,15:28:58.000,322,11084606,-795,0,1763479737,15158.617631280002,193.74738192000223,50708.86048296 2025-11-18,15:28:59.000,322,11084597,-795,0,1763479738,15158.658049140002,193.71213626999815,50708.88144432 2025-11-18,15:29:00.000,322,11084626,-795,0,1763479739,15158.455959840001,193.72623453000415,50708.58099816001 2025-11-18,15:29:01.000,322,11084639,-795,0,1763479740,15158.624367589997,193.64869410000392,50708.853495840005 2025-11-18,15:29:02.000,322,11084650,-795,0,1763479741,15158.644576519997,193.5711536700037,50708.93734128 2025-11-18,15:29:03.000,322,11084629,-755,0,1763479742,15158.563740799997,193.47951498000475,50708.86747008 2025-11-18,15:29:04.000,322,11084581,-795,0,1763479743,15158.536795560001,193.5077115000022,50708.93035416 2025-11-18,15:29:05.000,322,11084572,-795,0,1763479744,15158.536795560001,193.38082715999917,50708.93734128 2025-11-18,15:29:06.000,322,11084541,-795,0,1763479745,15158.489641389991,193.20459891000064,50708.82554736001 2025-11-18,15:29:07.000,322,11084662,-795,0,1763479746,15158.543531869997,193.03541979000147,50708.96528976001 2025-11-18,15:29:08.000,322,11084611,-755,0,1763479747,15158.496377700001,192.90853544999845,50708.94432840001 2025-11-18,15:29:09.000,322,11084637,-795,0,1763479748,15158.509850319992,192.72525807000056,50708.979264 2025-11-18,15:29:10.000,322,11084624,-795,0,1763479749,15158.469432459991,192.49263677999988,50708.804586000006 2025-11-18,15:29:11.000,322,11084442,-795,0,1763479750,15158.496377700001,192.29526114000328,50708.96528976001 2025-11-18,15:29:12.000,322,11084578,-795,0,1763479751,15158.536795560001,192.11903289000475,50709.08407080001 2025-11-18,15:29:13.000,322,11084526,-795,0,1763479752,15158.590686039992,191.8652642099987,50708.99323824001 2025-11-18,15:29:14.000,322,11084701,-795,0,1763479753,15158.604158659997,191.62559378999867,50708.96528976001 2025-11-18,15:29:15.000,322,11084679,-795,0,1763479754,15158.691730689992,191.392972499998,50708.93734128 2025-11-18,15:29:16.000,322,11084591,-795,0,1763479755,15158.678258070002,191.42821815000207,50708.82554736001 2025-11-18,15:29:17.000,322,11084627,-795,0,1763479756,15158.664785449997,191.16740034000395,50708.734714800004 2025-11-18,15:29:18.000,322,11084670,-795,0,1763479757,15158.698467000002,191.061663389999,50708.8395216 2025-11-18,15:29:19.000,322,11084596,-795,0,1763479758,15158.792775339993,190.97002470000007,50708.923367040006 2025-11-18,15:29:20.000,322,11084632,-795,0,1763479759,15158.765830099997,190.98412295999879,50708.62292088 2025-11-18,15:29:21.000,322,11084563,-795,0,1763479760,15158.853402129993,190.95592644000135,50708.853495840005 2025-11-18,15:29:22.000,322,11084647,-795,0,1763479761,15158.927501539998,190.9629755700007,50708.86747008 2025-11-18,15:29:23.000,322,11084584,-795,0,1763479762,15158.914028919993,190.99822122000478,50708.853495840005 2025-11-18,15:29:24.000,322,11084743,-795,0,1763479763,15158.920765229988,191.13215468999988,50708.81856024 2025-11-18,15:29:25.000,322,11084554,-795,0,1763479764,15158.866874749998,191.2590390300029,50708.902405680004 2025-11-18,15:29:26.000,322,11084663,-795,0,1763479765,15158.940974159988,191.32953033000376,50708.79759888001 2025-11-18,15:29:27.000,322,11084552,-795,0,1763479766,15158.860138439988,191.41411989000335,50708.84650872001 2025-11-18,15:29:28.000,322,11084634,-795,0,1763479767,15158.819720580002,191.5057585800023,50708.86048296 2025-11-18,15:29:29.000,322,11084664,-795,0,1763479768,15158.866874749998,191.63969205000467,50708.74170192 2025-11-18,15:29:30.000,322,11084597,-795,0,1763479769,15158.779302720002,191.75952726000105,50708.65785648001 2025-11-18,15:29:31.000,322,11084510,-795,0,1763479770,15158.853402129993,191.84411682000064,50708.8395216 2025-11-18,15:29:32.000,322,11084745,-795,0,1763479771,15158.839929510003,191.90050986000278,50708.7696504 2025-11-18,15:29:33.000,322,11084604,-795,0,1763479772,15158.806247959998,191.93575550999958,50708.83253448 2025-11-18,15:29:34.000,322,11084721,-795,0,1763479773,15158.779302720002,192.02034506999917,50708.88144432 2025-11-18,15:29:35.000,322,11084655,-795,0,1763479774,15158.839929510003,192.11903289000475,50708.79061176 2025-11-18,15:29:36.000,322,11084646,-795,0,1763479775,15158.819720580002,192.1260820200041,50708.804586000006 2025-11-18,15:29:37.000,322,11084607,-795,0,1763479776,15158.812984269993,192.1613276700009,50708.84650872001 2025-11-18,15:29:38.000,322,11084695,-755,0,1763479777,15158.792775339993,192.16837680000026,50708.804586000006 2025-11-18,15:29:39.000,322,11084631,-795,0,1763479778,15158.839929510003,192.17542592999962,50708.77663752001 2025-11-18,15:29:40.000,322,11084691,-795,0,1763479779,15158.745621169997,192.20362245000433,50708.5251012 2025-11-18,15:29:41.000,322,11084642,-795,0,1763479780,15158.738884860002,192.1965733199977,50708.88144432 2025-11-18,15:29:42.000,322,11084684,-795,0,1763479781,15158.826456889998,192.18247505999898,50708.82554736001 2025-11-18,15:29:43.000,322,11084676,-795,0,1763479782,15158.806247959998,192.15427854000154,50708.853495840005 2025-11-18,15:29:44.000,322,11084621,-795,0,1763479783,15158.853402129993,192.2106715800037,50708.83253448 2025-11-18,15:29:45.000,322,11084611,-795,0,1763479784,15158.900556299988,192.17542592999962,50708.83253448 2025-11-18,15:29:46.000,322,11084647,-795,0,1763479785,15158.826456889998,192.16837680000026,50708.79061176 2025-11-18,15:29:47.000,322,11084580,-795,0,1763479786,15158.900556299988,192.07673811000132,50708.86048296 2025-11-18,15:29:48.000,322,11084572,-795,0,1763479787,15158.947710469998,192.0626398500026,50708.76266328 2025-11-18,15:29:49.000,322,11084638,-795,0,1763479788,15159.021809879989,192.05559072000324,50708.81157312 2025-11-18,15:29:50.000,322,11084710,-795,0,1763479789,15158.826456889998,191.92870638000022,50708.65785648001 2025-11-18,15:29:51.000,322,11084626,-795,0,1763479790,15158.961183089988,191.95690289999766,50708.81856024 2025-11-18,15:29:52.000,322,11084572,-795,0,1763479791,15158.988128329998,191.97100116000365,50708.84650872001 2025-11-18,15:29:53.000,322,11084719,-795,0,1763479792,15159.015073569994,191.97100116000365,50708.86747008 2025-11-18,15:29:54.000,322,11084625,-795,0,1763479793,15158.961183089988,191.9498537699983,50708.93734128 2025-11-18,15:29:55.000,322,11084612,-795,0,1763479794,15158.927501539998,191.9498537699983,50708.95830264 2025-11-18,15:29:56.000,322,11084629,-795,0,1763479795,15158.954446779993,191.9146081200015,50708.8395216 2025-11-18,15:29:57.000,322,11084512,-795,0,1763479796,15158.819720580002,191.93575550999958,50708.84650872001 2025-11-18,15:29:58.000,322,11084503,-795,0,1763479797,15158.880347369988,191.92165725000086,50708.94432840001 2025-11-18,15:29:59.000,322,11084630,-755,0,1763479798,15158.806247959998,191.88641160000407,50708.94432840001 2025-11-18,15:30:00.000,322,11084582,-795,0,1763479799,15158.752357479992,191.88641160000407,50708.70676632001 2025-11-18,15:30:01.000,322,11084477,-795,0,1763479800,15158.745621169997,191.94280463999894,50709.01419960001 2025-11-18,15:30:02.000,322,11084569,-795,0,1763479801,15158.759093790002,191.95690289999766,50708.89541856001 2025-11-18,15:30:03.000,322,11084512,-795,0,1763479802,15158.779302720002,191.89346073000343,50708.9093928 2025-11-18,15:30:04.000,322,11084657,-795,0,1763479803,15158.725412239997,191.88641160000407,50708.81856024 2025-11-18,15:30:05.000,322,11084637,-795,0,1763479804,15158.779302720002,191.88641160000407,50708.93734128 2025-11-18,15:30:06.000,322,11084675,-795,0,1763479805,15158.806247959998,191.83706769000128,50708.98625112 2025-11-18,15:30:07.000,322,11084732,-795,0,1763479806,15158.684994379997,191.80182204000448,50708.93734128 2025-11-18,15:30:08.000,322,11084539,-795,0,1763479807,15158.738884860002,191.87231333999807,50709.01419960001 2025-11-18,15:30:09.000,322,11084732,-795,0,1763479808,15158.786039029997,191.7172324800049,50708.923367040006 2025-11-18,15:30:10.000,322,11084659,-795,0,1763479809,15158.792775339993,191.73837987000297,50708.9093928 2025-11-18,15:30:11.000,322,11084710,-795,0,1763479810,15158.711939619992,191.62559378999867,50709.06310944001 2025-11-18,15:30:12.000,322,11084640,-795,0,1763479811,15158.725412239997,191.7313307400036,50708.86747008 2025-11-18,15:30:13.000,322,11084502,-795,0,1763479812,15158.772566409993,191.7172324800049,50708.853495840005 2025-11-18,15:30:14.000,322,11084644,-795,0,1763479813,15158.765830099997,191.7172324800049,50708.83253448 2025-11-18,15:30:15.000,322,11084535,-795,0,1763479814,15158.846665819998,191.7031342199989,50708.84650872001 2025-11-18,15:30:16.000,322,11084697,-795,0,1763479815,15158.759093790002,191.7665763900004,50708.83253448 2025-11-18,15:30:17.000,322,11084664,-795,0,1763479816,15158.833193199993,191.80887117000384,50708.99323824001 2025-11-18,15:30:18.000,322,11084638,-795,0,1763479817,15158.799511650002,191.80182204000448,50708.951315520004 2025-11-18,15:30:19.000,322,11084626,-795,0,1763479818,15158.819720580002,191.7313307400036,50708.81157312 2025-11-18,15:30:20.000,322,11084670,-795,0,1763479819,15158.806247959998,191.82296943000256,50708.60195952 2025-11-18,15:30:21.000,322,11084603,-795,0,1763479820,15158.799511650002,191.85821507999935,50708.76266328 2025-11-18,15:30:22.000,322,11084688,-795,0,1763479821,15158.887083679998,191.90755899000214,50708.81157312 2025-11-18,15:30:23.000,322,11084784,-795,0,1763479822,15158.900556299988,191.9498537699983,50708.74170192 2025-11-18,15:30:24.000,322,11084653,-795,0,1763479823,15158.893819989993,192.02034506999917,50708.81157312 2025-11-18,15:30:25.000,322,11084656,-795,0,1763479824,15158.900556299988,192.1119837599981,50708.783624640004 2025-11-18,15:30:26.000,322,11084706,-795,0,1763479825,15158.954446779993,192.14722941000218,50708.7696504 2025-11-18,15:30:27.000,322,11084657,-795,0,1763479826,15158.927501539998,192.30231027000264,50708.74868904001 2025-11-18,15:30:28.000,322,11084584,-795,0,1763479827,15158.974655709993,192.27411374999792,50708.74170192 2025-11-18,15:30:29.000,322,11084647,-795,0,1763479828,15158.961183089988,192.36575244000414,50708.804586000006 2025-11-18,15:30:30.000,322,11084746,-795,0,1763479829,15158.853402129993,192.4714893900018,50708.53208832 2025-11-18,15:30:31.000,322,11084713,-795,0,1763479830,15158.934237849993,192.49263677999988,50708.615933760004 2025-11-18,15:30:32.000,322,11084604,-795,0,1763479831,15158.947710469998,192.54902982000203,50708.74170192 2025-11-18,15:30:33.000,322,11084630,-795,0,1763479832,15159.028546189998,192.60542286000418,50708.81157312 2025-11-18,15:30:34.000,322,11084732,-795,0,1763479833,15158.988128329998,192.6829632900044,50708.734714800004 2025-11-18,15:30:35.000,322,11084644,-795,0,1763479834,15159.008337259998,192.753454589998,50708.74170192 2025-11-18,15:30:36.000,322,11084701,-795,0,1763479835,15158.947710469998,192.83099501999823,50708.783624640004 2025-11-18,15:30:37.000,322,11084657,-795,0,1763479836,15158.940974159988,192.90853544999845,50708.83253448 2025-11-18,15:30:38.000,322,11084680,-795,0,1763479837,15158.914028919993,192.93673197000317,50708.86747008 2025-11-18,15:30:39.000,322,11084515,-795,0,1763479838,15158.893819989993,192.89443718999973,50708.84650872001 2025-11-18,15:30:40.000,322,11084581,-795,0,1763479839,15158.799511650002,193.08476370000426,50708.62990800001 2025-11-18,15:30:41.000,322,11084607,-795,0,1763479840,15158.765830099997,192.9155845799978,50708.72074056 2025-11-18,15:30:42.000,322,11084595,-795,0,1763479841,15158.833193199993,192.9155845799978,50708.83253448 2025-11-18,15:30:43.000,322,11084639,-795,0,1763479842,15158.718675930002,192.88033893000102,50708.82554736001 2025-11-18,15:30:44.000,322,11084569,-795,0,1763479843,15158.745621169997,192.88738806000038,50708.83253448 2025-11-18,15:30:45.000,322,11084603,-795,0,1763479844,15158.738884860002,192.76050372000464,50708.93734128 2025-11-18,15:30:46.000,322,11084471,-795,0,1763479845,15158.745621169997,192.753454589998,50708.87445720001 2025-11-18,15:30:47.000,322,11084693,-795,0,1763479846,15158.658049140002,192.69001242000377,50708.902405680004 2025-11-18,15:30:48.000,322,11084695,-795,0,1763479847,15158.624367589997,192.64066851000098,50708.86747008 2025-11-18,15:30:49.000,322,11084509,-795,0,1763479848,15158.732148549992,192.51378416999796,50708.91637992001 2025-11-18,15:30:50.000,322,11084717,-795,0,1763479849,15158.617631280002,192.33050679000007,50708.734714800004 2025-11-18,15:30:51.000,322,11084638,-795,0,1763479850,15158.684994379997,192.39394896000158,50708.853495840005 2025-11-18,15:30:52.000,322,11084651,-795,0,1763479851,15158.759093790002,192.25296635999985,50708.923367040006 2025-11-18,15:30:53.000,322,11084689,-795,0,1763479852,15158.745621169997,192.14722941000218,50708.94432840001 2025-11-18,15:30:54.000,322,11084675,-755,0,1763479853,15158.846665819998,192.09083637000003,50708.95830264 2025-11-18,15:30:55.000,322,11084695,-795,0,1763479854,15158.833193199993,192.07673811000132,50708.88144432 2025-11-18,15:30:56.000,322,11084713,-795,0,1763479855,15158.887083679998,192.04149246000452,50708.93035416 2025-11-18,15:30:57.000,322,11084663,-795,0,1763479856,15158.866874749998,192.0978854999994,50708.923367040006 2025-11-18,15:30:58.000,322,11084618,-795,0,1763479857,15158.900556299988,192.1613276700009,50708.91637992001 2025-11-18,15:30:59.000,322,11084534,-795,0,1763479858,15158.866874749998,192.14722941000218,50708.89541856001 2025-11-18,15:31:00.000,322,11084571,-795,0,1763479859,15158.914028919993,192.21772071000305,50708.74868904001 2025-11-18,15:31:01.000,322,11084712,-795,0,1763479860,15158.920765229988,192.40099809000094,50708.951315520004 2025-11-18,15:31:02.000,322,11084574,-795,0,1763479861,15158.920765229988,192.5208333000046,50708.902405680004 2025-11-18,15:31:03.000,322,11084706,-795,0,1763479862,15158.853402129993,192.61247199000354,50708.95830264 2025-11-18,15:31:04.000,322,11084675,-795,0,1763479863,15158.839929510003,192.7182089400012,50708.88843144 2025-11-18,15:31:05.000,322,11084676,-795,0,1763479864,15158.873611059993,192.89443718999973,50708.93734128 2025-11-18,15:31:06.000,322,11084533,-795,0,1763479865,15158.786039029997,192.89443718999973,50708.923367040006 2025-11-18,15:31:07.000,322,11084608,-795,0,1763479866,15158.779302720002,193.16935326000385,50708.95830264 2025-11-18,15:31:08.000,322,11084583,-795,0,1763479867,15158.772566409993,193.16935326000385,50708.98625112 2025-11-18,15:31:09.000,322,11084576,-795,0,1763479868,15158.691730689992,193.3949254199979,50709.00022536 2025-11-18,15:31:10.000,322,11084471,-795,0,1763479869,15158.631103899992,193.43722020000132,50709.00721248 2025-11-18,15:31:11.000,322,11084659,-795,0,1763479870,15158.550268179992,193.5077115000022,50708.902405680004 2025-11-18,15:31:12.000,322,11084497,-795,0,1763479871,15158.604158659997,193.52885889000027,50708.98625112 2025-11-18,15:31:13.000,322,11084675,-795,0,1763479872,15158.496377700001,193.64164497000456,50708.87445720001 2025-11-18,15:31:14.000,322,11084573,-795,0,1763479873,15158.536795560001,193.69098888000008,50709.00721248 2025-11-18,15:31:15.000,322,11084611,-795,0,1763479874,15158.381860429996,193.65574323000328,50708.979264 2025-11-18,15:31:16.000,322,11084634,-795,0,1763479875,15158.408805669991,193.72623453000415,50708.91637992001 2025-11-18,15:31:17.000,322,11084527,-795,0,1763479876,15158.462696149996,193.71213626999815,50709.04214808001 2025-11-18,15:31:18.000,322,11084641,-795,0,1763479877,15158.509850319992,193.8178732200031,50709.02817384 2025-11-18,15:31:19.000,322,11084686,-795,0,1763479878,15158.543531869997,193.78262756999902,50709.00022536 2025-11-18,15:31:20.000,322,11084594,-795,0,1763479879,15158.509850319992,193.78262756999902,50708.72074056 2025-11-18,15:31:21.000,322,11084412,-795,0,1763479880,15158.597422350002,193.7332836600035,50708.88843144 2025-11-18,15:31:22.000,322,11084736,-795,0,1763479881,15158.671521759992,193.78967669999838,50709.05612232 2025-11-18,15:31:23.000,322,11084640,-795,0,1763479882,15158.705203309997,193.669841490002,50709.02817384 2025-11-18,15:31:24.000,322,11084630,-795,0,1763479883,15158.826456889998,193.63459583999793,50708.99323824001 2025-11-18,15:31:25.000,322,11084581,-795,0,1763479884,15158.826456889998,193.5570554099977,50709.01419960001 2025-11-18,15:31:26.000,322,11084653,-795,0,1763479885,15158.920765229988,193.4231219400026,50708.91637992001 2025-11-18,15:31:27.000,322,11084556,-795,0,1763479886,15158.907292609998,193.40902368000388,50708.98625112 2025-11-18,15:31:28.000,322,11084591,-795,0,1763479887,15158.934237849993,193.43722020000132,50708.96528976001 2025-11-18,15:31:29.000,322,11084625,-795,0,1763479888,15158.988128329998,193.44426933000068,50708.9093928 2025-11-18,15:31:30.000,322,11084726,-795,0,1763479889,15158.940974159988,193.22574629999872,50708.70676632001 2025-11-18,15:31:31.000,322,11084833,-795,0,1763479890,15159.021809879989,193.18345152000256,50708.902405680004 2025-11-18,15:31:32.000,322,11084567,-795,0,1763479891,15159.015073569994,193.13410760999977,50709.00721248 2025-11-18,15:31:33.000,322,11084588,-795,0,1763479892,15159.055491429994,193.07066543999827,50709.119006400004 2025-11-18,15:31:34.000,322,11084685,-795,0,1763479893,15158.988128329998,192.92263371000445,50709.06310944001 2025-11-18,15:31:35.000,322,11084539,-795,0,1763479894,15158.988128329998,192.95083023000188,50709.03516096 2025-11-18,15:31:36.000,322,11084575,-795,0,1763479895,15158.994864639993,192.77460198000335,50709.119006400004 2025-11-18,15:31:37.000,322,11084551,-795,0,1763479896,15158.914028919993,192.753454589998,50709.07708368 2025-11-18,15:31:38.000,322,11084666,-795,0,1763479897,15158.839929510003,192.69001242000377,50709.13298064001 2025-11-18,15:31:39.000,322,11084623,-795,0,1763479898,15158.759093790002,192.61247199000354,50709.17490336 2025-11-18,15:31:40.000,322,11084547,-795,0,1763479899,15158.678258070002,192.53493156000332,50708.79759888001 2025-11-18,15:31:41.000,322,11084589,-795,0,1763479900,15158.604158659997,192.4573911300031,50709.02817384 2025-11-18,15:31:42.000,322,11084598,-795,0,1763479901,15158.523322939996,192.5560789500014,50709.10503216 2025-11-18,15:31:43.000,322,11084659,-795,0,1763479902,15158.509850319992,192.46444026000245,50709.19586472 2025-11-18,15:31:44.000,322,11084676,-795,0,1763479903,15158.39533305,192.39394896000158,50709.11201928001 2025-11-18,15:31:45.000,322,11084775,-795,0,1763479904,15158.422278289996,192.49263677999988,50709.091057920006 2025-11-18,15:31:46.000,322,11084596,-795,0,1763479905,15158.280815779995,192.49968590999924,50709.20285184 2025-11-18,15:31:47.000,322,11084637,-795,0,1763479906,15158.368387809991,192.5067350399986,50709.13298064001 2025-11-18,15:31:48.000,322,11084793,-795,0,1763479907,15158.21345268,192.63361938000162,50709.17490336 2025-11-18,15:31:49.000,322,11084675,-795,0,1763479908,15158.321233639996,192.66181589999906,50709.20285184 2025-11-18,15:31:50.000,322,11084571,-795,0,1763479909,15158.20671636999,192.71115981000185,50708.9093928 2025-11-18,15:31:51.000,322,11084548,-795,0,1763479910,15158.301024709996,192.82394588999887,50709.12599352 2025-11-18,15:31:52.000,322,11084566,-795,0,1763479911,15158.341442569996,192.9014863199991,50709.20983896001 2025-11-18,15:31:53.000,322,11084596,-795,0,1763479912,15158.34817887999,193.00017414000467,50709.14695488 2025-11-18,15:31:54.000,322,11084545,-795,0,1763479913,15158.321233639996,193.04246892000083,50709.00721248 2025-11-18,15:31:55.000,322,11084601,-795,0,1763479914,15158.31449733,193.21164804,50709.03516096 2025-11-18,15:31:56.000,322,11084731,-795,0,1763479915,15158.30776101999,193.26804108000215,50708.9093928 2025-11-18,15:31:57.000,322,11084669,-795,0,1763479916,15158.27407947,193.38787628999853,50708.902405680004 2025-11-18,15:31:58.000,322,11084638,-795,0,1763479917,15158.260606849995,193.4865641100041,50709.01419960001 2025-11-18,15:31:59.000,322,11084599,-795,0,1763479918,15158.260606849995,193.57820280000306,50709.091057920006 2025-11-18,15:32:00.000,322,11084504,-795,0,1763479919,15158.25387054,193.59935019000113,50708.84650872001 2025-11-18,15:32:01.000,322,11084583,-795,0,1763479920,15158.408805669991,193.74033279000287,50708.91637992001 2025-11-18,15:32:02.000,322,11084724,-795,0,1763479921,15158.388596739991,193.77557843999966,50708.98625112 2025-11-18,15:32:03.000,322,11084562,-795,0,1763479922,15158.429014599991,193.7685293100003,50709.04214808001 2025-11-18,15:32:04.000,322,11084690,-795,0,1763479923,15158.361651499996,193.8672171299986,50708.98625112 2025-11-18,15:32:05.000,322,11084516,-795,0,1763479924,15158.32796994999,193.8672171299986,50708.99323824001 2025-11-18,15:32:06.000,322,11084556,-795,0,1763479925,15158.30776101999,193.93770842999947,50708.951315520004 2025-11-18,15:32:07.000,322,11084509,-795,0,1763479926,15158.33470626,193.97295408000355,50709.021186720005 2025-11-18,15:32:08.000,322,11084639,-795,0,1763479927,15158.30776101999,194.0152488599997,50709.10503216 2025-11-18,15:32:09.000,322,11084585,-795,0,1763479928,15158.341442569996,194.02229798999906,50708.82554736001 2025-11-18,15:32:10.000,322,11084525,-795,0,1763479929,15158.119144339995,193.95885582000483,50708.77663752001 2025-11-18,15:32:11.000,322,11084493,-795,0,1763479930,15158.368387809991,194.00819973000034,50709.03516096 2025-11-18,15:32:12.000,322,11084595,-795,0,1763479931,15158.34817887999,193.97295408000355,50709.02817384 2025-11-18,15:32:13.000,322,11084602,-795,0,1763479932,15158.368387809991,194.05754364000313,50709.091057920006 2025-11-18,15:32:14.000,322,11084742,-795,0,1763479933,15158.35491519,194.02229798999906,50708.99323824001 2025-11-18,15:32:15.000,322,11084554,-795,0,1763479934,15158.34817887999,193.95885582000483,50709.04214808001 2025-11-18,15:32:16.000,322,11084633,-795,0,1763479935,15158.321233639996,193.9165610400014,50708.979264 2025-11-18,15:32:17.000,322,11084571,-795,0,1763479936,15158.260606849995,193.90951191000204,50709.02817384 2025-11-18,15:32:18.000,322,11084597,-795,0,1763479937,15158.31449733,193.80377496000438,50709.05612232 2025-11-18,15:32:19.000,322,11084673,-795,0,1763479938,15158.368387809991,193.7050871399988,50709.02817384 2025-11-18,15:32:20.000,322,11084626,-795,0,1763479939,15158.26734315999,193.72623453000415,50708.902405680004 2025-11-18,15:32:21.000,322,11084608,-795,0,1763479940,15158.33470626,193.62754670999857,50709.05612232 2025-11-18,15:32:22.000,322,11084619,-795,0,1763479941,15158.39533305,193.5570554099977,50709.153942 2025-11-18,15:32:23.000,322,11084701,-795,0,1763479942,15158.37512412,193.56410454000434,50709.01419960001 2025-11-18,15:32:24.000,322,11084599,-795,0,1763479943,15158.402069359996,193.43017107000196,50709.16092912001 2025-11-18,15:32:25.000,322,11084306,-795,0,1763479944,15158.402069359996,193.3596797700011,50709.20285184 2025-11-18,15:32:26.000,322,11084783,-795,0,1763479945,15158.33470626,193.33853238000302,50709.12599352 2025-11-18,15:32:27.000,322,11084536,-795,0,1763479946,15158.41554198,193.23279542999808,50709.021186720005 2025-11-18,15:32:28.000,322,11084612,-795,0,1763479947,15158.368387809991,193.1129602200017,50709.16092912001 2025-11-18,15:32:29.000,322,11084647,-795,0,1763479948,15158.368387809991,193.10591109000234,50709.11201928001 2025-11-18,15:32:30.000,322,11084464,-795,0,1763479949,15158.20671636999,192.93673197000317,50708.96528976001 2025-11-18,15:32:31.000,322,11084678,-795,0,1763479950,15158.260606849995,192.9649284900006,50708.9093928 2025-11-18,15:32:32.000,322,11084699,-795,0,1763479951,15158.35491519,192.85919154000294,50709.10503216 2025-11-18,15:32:33.000,322,11084619,-795,0,1763479952,15158.41554198,192.9014863199991,50709.03516096 2025-11-18,15:32:34.000,322,11084570,-795,0,1763479953,15158.32796994999,192.87328980000166,50709.04214808001 2025-11-18,15:32:35.000,322,11084602,-795,0,1763479954,15158.388596739991,192.84509328000422,50709.01419960001 2025-11-18,15:32:36.000,322,11084672,-795,0,1763479955,15158.28755208999,192.9014863199991,50709.13298064001 2025-11-18,15:32:37.000,322,11084674,-795,0,1763479956,15158.32796994999,192.9155845799978,50709.10503216 2025-11-18,15:32:38.000,322,11084710,-795,0,1763479957,15158.368387809991,192.94378110000252,50709.11201928001 2025-11-18,15:32:39.000,322,11084636,-795,0,1763479958,15158.32796994999,192.88738806000038,50709.01419960001 2025-11-18,15:32:40.000,322,11084737,-795,0,1763479959,15158.260606849995,193.0777145700049,50708.86747008 2025-11-18,15:32:41.000,322,11084658,-795,0,1763479960,15158.2942884,193.0283706600021,50709.09804504 2025-11-18,15:32:42.000,322,11084609,-795,0,1763479961,15158.381860429996,193.12000935000106,50709.12599352 2025-11-18,15:32:43.000,322,11084518,-795,0,1763479962,15158.321233639996,193.13410760999977,50709.09804504 2025-11-18,15:32:44.000,322,11084636,-795,0,1763479963,15158.31449733,193.23279542999808,50709.00721248 2025-11-18,15:32:45.000,322,11084655,-795,0,1763479964,15158.24713422999,193.36672890000045,50708.99323824001 2025-11-18,15:32:46.000,322,11084671,-795,0,1763479965,15158.25387054,193.38082715999917,50708.923367040006 2025-11-18,15:32:47.000,322,11084629,-795,0,1763479966,15158.31449733,193.5711536700037,50709.05612232 2025-11-18,15:32:48.000,322,11084637,-795,0,1763479967,15158.28755208999,193.64869410000392,50708.94432840001 2025-11-18,15:32:49.000,322,11084579,-795,0,1763479968,15158.31449733,193.78967669999838,50709.06310944001 2025-11-18,15:32:50.000,322,11084575,-795,0,1763479969,15158.19324375,193.8178732200031,50708.51112696001 2025-11-18,15:32:51.000,322,11084440,-795,0,1763479970,15158.301024709996,194.0434453800044,50708.98625112 2025-11-18,15:32:52.000,322,11084656,-715,0,1763479971,15158.23366161,194.07164190000185,50708.88144432 2025-11-18,15:32:53.000,322,11084629,-475,0,1763479972,15158.33470626,194.0645927700025,50708.82554736001 2025-11-18,15:32:54.000,322,11084597,-795,0,1763479973,15158.30776101999,194.15623146000144,50708.81856024 2025-11-18,15:32:55.000,322,11084625,-795,0,1763479974,15158.301024709996,194.13508407000336,50708.79061176 2025-11-18,15:32:56.000,322,11084564,-795,0,1763479975,15158.368387809991,194.21262450000359,50708.86747008 2025-11-18,15:32:57.000,322,11084660,-795,0,1763479976,15158.381860429996,194.0998384199993,50708.81157312 2025-11-18,15:32:58.000,322,11084608,-795,0,1763479977,15158.34817887999,194.24787015000038,50708.93734128 2025-11-18,15:32:59.000,322,11084595,-795,0,1763479978,15158.381860429996,194.21967363000294,50708.93035416 2025-11-18,15:33:00.000,322,11084582,-795,0,1763479979,15158.32796994999,194.21967363000294,50708.783624640004 2025-11-18,15:33:01.000,322,11084520,-795,0,1763479980,15158.368387809991,194.08574016000057,50708.923367040006 2025-11-18,15:33:02.000,322,11084573,-795,0,1763479981,15158.442487219996,194.08574016000057,50708.99323824001 2025-11-18,15:33:03.000,322,11084605,-795,0,1763479982,15158.496377700001,194.02934711999842,50708.88144432 2025-11-18,15:33:04.000,322,11084518,-795,0,1763479983,15158.543531869997,193.99410147000162,50708.972276880006 2025-11-18,15:33:05.000,322,11084667,-795,0,1763479984,15158.516586630001,193.9800032100029,50709.070096560004 2025-11-18,15:33:06.000,322,11084609,-795,0,1763479985,15158.442487219996,193.9518066899982,50709.01419960001 2025-11-18,15:33:07.000,322,11084695,-795,0,1763479986,15158.509850319992,193.90951191000204,50708.923367040006 2025-11-18,15:33:08.000,322,11084543,-795,0,1763479987,15158.489641389991,193.82492235000245,50708.902405680004 2025-11-18,15:33:09.000,322,11084567,-795,0,1763479988,15158.476168770001,193.75443105000159,50708.8395216 2025-11-18,15:33:10.000,322,11084598,-795,0,1763479989,15158.26734315999,193.59230106000177,50708.62292088 2025-11-18,15:33:11.000,322,11084615,-795,0,1763479990,15158.476168770001,193.6063993200005,50709.05612232 2025-11-18,15:33:12.000,322,11084620,-795,0,1763479991,15158.361651499996,193.6204975799992,50709.04214808001 2025-11-18,15:33:13.000,322,11084629,-795,0,1763479992,15158.35491519,193.5711536700037,50708.94432840001 2025-11-18,15:33:14.000,322,11084632,-795,0,1763479993,15158.33470626,193.46541671999876,50708.95830264 2025-11-18,15:33:15.000,322,11084641,-795,0,1763479994,15158.34817887999,193.3949254199979,50708.99323824001 2025-11-18,15:33:16.000,322,11084528,-795,0,1763479995,15158.2942884,193.36672890000045,50708.9093928 2025-11-18,15:33:17.000,322,11084687,-795,0,1763479996,15158.30776101999,193.26804108000215,50709.08407080001 2025-11-18,15:33:18.000,322,11084613,-715,0,1763479997,15158.33470626,193.2609919500028,50708.99323824001 2025-11-18,15:33:19.000,322,11084748,-795,0,1763479998,15158.37512412,193.12000935000106,50709.021186720005 2025-11-18,15:33:20.000,322,11084673,-795,0,1763479999,15158.26734315999,193.15525499999785,50708.804586000006 2025-11-18,15:33:21.000,322,11084585,-795,0,1763480000,15158.32796994999,193.15525499999785,50709.119006400004 2025-11-18,15:33:22.000,322,11084483,-795,0,1763480001,15158.408805669991,193.0636163099989,50709.021186720005 2025-11-18,15:33:23.000,322,11084546,-795,0,1763480002,15158.429014599991,193.02132153000275,50709.10503216 2025-11-18,15:33:24.000,322,11084620,-795,0,1763480003,15158.489641389991,193.14115673999913,50709.04214808001 2025-11-18,15:33:25.000,322,11084626,-795,0,1763480004,15158.482905079996,193.1764023900032,50709.13298064001 2025-11-18,15:33:26.000,322,11084601,-795,0,1763480005,15158.462696149996,193.16935326000385,50709.070096560004 2025-11-18,15:33:27.000,322,11084656,-795,0,1763480006,15158.469432459991,193.2398445600047,50709.091057920006 2025-11-18,15:33:28.000,322,11084746,-795,0,1763480007,15158.543531869997,193.18345152000256,50708.979264 2025-11-18,15:33:29.000,322,11084620,-795,0,1763480008,15158.550268179992,193.23279542999808,50708.951315520004 2025-11-18,15:33:30.000,322,11084432,-795,0,1763480009,15158.523322939996,193.3596797700011,50708.685804960005 2025-11-18,15:33:31.000,322,11084770,-795,0,1763480010,15158.604158659997,193.45131846000004,50708.91637992001 2025-11-18,15:33:32.000,322,11084625,-795,0,1763480011,15158.671521759992,193.47246584999812,50709.00721248 2025-11-18,15:33:33.000,322,11084614,-795,0,1763480012,15158.691730689992,193.52885889000027,50709.07708368 2025-11-18,15:33:34.000,322,11084535,-795,0,1763480013,15158.651312829992,193.50066237000283,50708.91637992001 2025-11-18,15:33:35.000,322,11084612,-795,0,1763480014,15158.684994379997,193.59935019000113,50709.09804504 2025-11-18,15:33:36.000,322,11084423,-795,0,1763480015,15158.664785449997,193.77557843999966,50709.021186720005 2025-11-18,15:33:37.000,322,11084649,-795,0,1763480016,15158.658049140002,193.76148018000094,50709.021186720005 2025-11-18,15:33:38.000,322,11084657,-795,0,1763480017,15158.732148549992,193.8178732200031,50708.99323824001 2025-11-18,15:33:39.000,322,11084678,-795,0,1763480018,15158.671521759992,193.87426625999797,50709.021186720005 2025-11-18,15:33:40.000,322,11084737,-795,0,1763480019,15158.604158659997,193.87426625999797,50708.951315520004 2025-11-18,15:33:41.000,322,11084596,-795,0,1763480020,15158.597422350002,193.9659049500042,50709.09804504 2025-11-18,15:33:42.000,322,11084643,-795,0,1763480021,15158.631103899992,194.02934711999842,50709.139967760006 2025-11-18,15:33:43.000,322,11084718,-795,0,1763480022,15158.651312829992,194.00115060000098,50709.13298064001 2025-11-18,15:33:44.000,322,11084631,-795,0,1763480023,15158.678258070002,193.97295408000355,50709.0491352 2025-11-18,15:33:45.000,322,11084844,-795,0,1763480024,15158.604158659997,194.23377189000166,50709.04214808001 2025-11-18,15:33:46.000,322,11084607,-795,0,1763480025,15158.651312829992,194.02229798999906,50709.25176168001 2025-11-18,15:33:47.000,322,11084731,-795,0,1763480026,15158.583949729997,194.10688754999865,50709.06310944001 2025-11-18,15:33:48.000,322,11084601,-795,0,1763480027,15158.664785449997,194.113936679998,50708.96528976001 2025-11-18,15:33:49.000,322,11084613,-715,0,1763480028,15158.583949729997,194.0998384199993,50709.12599352 2025-11-18,15:33:50.000,322,11084775,-795,0,1763480029,15158.563740799997,194.02934711999842,50708.9093928 2025-11-18,15:33:51.000,322,11084581,-795,0,1763480030,15158.590686039992,194.19147710999823,50709.09804504 2025-11-18,15:33:52.000,322,11084677,-795,0,1763480031,15158.651312829992,194.05754364000313,50708.94432840001 2025-11-18,15:33:53.000,322,11084613,-795,0,1763480032,15158.684994379997,194.0786910300012,50709.091057920006 2025-11-18,15:33:54.000,322,11084598,-795,0,1763480033,15158.678258070002,194.05049451000377,50709.12599352 2025-11-18,15:33:55.000,322,11084778,-795,0,1763480034,15158.779302720002,193.95885582000483,50709.19586472 2025-11-18,15:33:56.000,322,11084598,-795,0,1763480035,15158.745621169997,193.93065930000012,50709.08407080001 2025-11-18,15:33:57.000,322,11084682,-795,0,1763480036,15158.691730689992,193.92361017000076,50709.021186720005 2025-11-18,15:33:58.000,322,11084666,-795,0,1763480037,15158.711939619992,193.90951191000204,50709.2238132 2025-11-18,15:33:59.000,322,11084650,-795,0,1763480038,15158.792775339993,193.77557843999966,50709.23080032001 2025-11-18,15:34:00.000,322,11084679,-795,0,1763480039,15158.738884860002,193.7685293100003,50709.00022536 2025-11-18,15:34:01.000,322,11084583,-795,0,1763480040,15158.772566409993,193.69098888000008,50709.13298064001 2025-11-18,15:34:02.000,322,11084660,-795,0,1763480041,15158.738884860002,193.77557843999966,50709.12599352 2025-11-18,15:34:03.000,322,11084573,-795,0,1763480042,15158.765830099997,193.7332836600035,50709.16791624 2025-11-18,15:34:04.000,322,11084642,-795,0,1763480043,15158.725412239997,193.8319714800018,50709.139967760006 2025-11-18,15:34:05.000,322,11084730,-795,0,1763480044,15158.664785449997,193.7191854000048,50709.10503216 2025-11-18,15:34:06.000,322,11084714,-795,0,1763480045,15158.664785449997,193.75443105000159,50709.2238132 2025-11-18,15:34:07.000,322,11084516,-795,0,1763480046,15158.577213420001,193.5570554099977,50709.153942 2025-11-18,15:34:08.000,322,11084784,-795,0,1763480047,15158.610894969992,193.55000627999834,50709.0491352 2025-11-18,15:34:09.000,322,11084507,-795,0,1763480048,15158.557004490001,193.64164497000456,50709.20983896001 2025-11-18,15:34:10.000,322,11084527,-795,0,1763480049,15158.624367589997,193.59935019000113,50709.0491352 2025-11-18,15:34:11.000,322,11084634,-795,0,1763480050,15158.462696149996,193.69098888000008,50709.13298064001 2025-11-18,15:34:12.000,322,11084484,-795,0,1763480051,15158.516586630001,193.64869410000392,50709.26573592 2025-11-18,15:34:13.000,322,11084619,-795,0,1763480052,15158.516586630001,193.6063993200005,50709.20983896001 2025-11-18,15:34:14.000,322,11084611,-795,0,1763480053,15158.509850319992,193.62754670999857,50709.24477456 2025-11-18,15:34:15.000,322,11084607,-795,0,1763480054,15158.388596739991,193.6204975799992,50709.20285184 2025-11-18,15:34:16.000,322,11084679,-795,0,1763480055,15158.429014599991,193.74033279000287,50709.25176168001 2025-11-18,15:34:17.000,322,11084530,-795,0,1763480056,15158.368387809991,193.80377496000438,50709.188877600005 2025-11-18,15:34:18.000,322,11084626,-795,0,1763480057,15158.35491519,193.72623453000415,50709.307658640006 2025-11-18,15:34:19.000,322,11084671,-795,0,1763480058,15158.368387809991,193.7685293100003,50709.18189048001 2025-11-18,15:34:30.000,322,11084692,-795,0,1763480069,15158.321233639996,194.0434453800044,50709.07708368 2025-11-18,15:34:31.000,322,11084681,-795,0,1763480070,15158.402069359996,194.17032972000015,50709.20983896001 2025-11-18,15:34:32.000,322,11084566,-795,0,1763480071,15158.408805669991,194.13508407000336,50709.188877600005 2025-11-18,15:34:33.000,322,11084527,-795,0,1763480072,15158.35491519,194.25491927999974,50709.21682608 2025-11-18,15:34:34.000,322,11084714,-795,0,1763480073,15158.469432459991,194.21967363000294,50709.237787440004 2025-11-18,15:34:35.000,322,11084623,-795,0,1763480074,15158.496377700001,194.25491927999974,50709.26573592 2025-11-18,15:34:36.000,322,11084692,-795,0,1763480075,15158.469432459991,194.3113123200019,50709.07708368 2025-11-18,15:34:37.000,322,11084749,-795,0,1763480076,15158.482905079996,194.3113123200019,50709.13298064001 2025-11-18,15:34:38.000,322,11084504,-795,0,1763480077,15158.469432459991,194.2901649300038,50709.09804504 2025-11-18,15:34:39.000,322,11084654,-795,0,1763480078,15158.449223529991,194.2619684099991,50709.16092912001 2025-11-18,15:34:40.000,322,11084739,-795,0,1763480079,15158.516586630001,194.2267227600023,50709.13298064001 2025-11-18,15:34:41.000,322,11084568,-795,0,1763480080,15158.536795560001,194.3254105800006,50709.2238132 2025-11-18,15:34:42.000,322,11084676,-795,0,1763480081,15158.557004490001,194.27606666999782,50709.237787440004 2025-11-18,15:34:43.000,322,11084721,-795,0,1763480082,15158.496377700001,194.2901649300038,50709.14695488 2025-11-18,15:34:44.000,322,11084589,-795,0,1763480083,15158.523322939996,194.30426319000253,50709.08407080001 2025-11-18,15:34:45.000,322,11084591,-795,0,1763480084,15158.489641389991,194.3747544900034,50709.16791624 2025-11-18,15:34:46.000,322,11084639,-795,0,1763480085,15158.536795560001,194.31836145000125,50709.19586472 2025-11-18,15:34:47.000,322,11084625,-795,0,1763480086,15158.482905079996,194.31836145000125,50709.070096560004 2025-11-18,15:34:48.000,322,11084681,-795,0,1763480087,15158.503114009996,194.19147710999823,50709.16092912001 2025-11-18,15:34:49.000,322,11084678,-795,0,1763480088,15158.543531869997,194.3747544900034,50709.19586472 2025-11-18,15:34:50.000,322,11084604,-795,0,1763480089,15158.550268179992,194.31836145000125,50709.070096560004 2025-11-18,15:34:51.000,322,11084650,-795,0,1763480090,15158.462696149996,194.34655796999868,50709.02817384 2025-11-18,15:34:52.000,322,11084520,-795,0,1763480091,15158.557004490001,194.33950883999933,50709.16791624 2025-11-18,15:34:53.000,322,11084952,-795,0,1763480092,15158.543531869997,194.38180362000276,50709.27272304 2025-11-18,15:34:54.000,322,11084565,-795,0,1763480093,15158.543531869997,194.4240983999989,50709.188877600005 2025-11-18,15:34:55.000,322,11084601,-795,0,1763480094,15158.462696149996,194.4734423100017,50709.286697280004 2025-11-18,15:34:56.000,322,11084707,-795,0,1763480095,15158.516586630001,194.48049144000106,50709.10503216 2025-11-18,15:34:57.000,322,11084642,-795,0,1763480096,15158.482905079996,194.4100001400002,50709.27272304 2025-11-18,15:34:58.000,322,11084746,-795,0,1763480097,15158.530059249992,194.44524579000426,50709.188877600005 2025-11-18,15:34:59.000,322,11084579,-795,0,1763480098,15158.503114009996,194.51573708999786,50709.0491352 2025-11-18,15:35:00.000,322,11084558,-795,0,1763480099,15158.368387809991,194.40295101000083,50708.93734128 2025-11-18,15:35:01.000,322,11084601,-795,0,1763480100,15158.455959840001,194.36065623000468,50709.139967760006 2025-11-18,15:35:02.000,322,11084686,-795,0,1763480101,15158.489641389991,194.3747544900034,50709.2936844 2025-11-18,15:35:03.000,322,11084427,-795,0,1763480102,15158.489641389991,194.34655796999868,50709.16791624 2025-11-18,15:35:04.000,322,11084658,-795,0,1763480103,15158.530059249992,194.33950883999933,50709.33560712 2025-11-18,15:35:05.000,322,11084682,-795,0,1763480104,15158.530059249992,194.1773788499995,50709.27272304 2025-11-18,15:35:06.000,322,11084660,-795,0,1763480105,15158.583949729997,194.24787015000038,50709.258748800006 2025-11-18,15:35:07.000,322,11084730,-795,0,1763480106,15158.597422350002,194.15623146000144,50709.26573592 2025-11-18,15:35:08.000,322,11084444,-795,0,1763480107,15158.617631280002,194.12098581000464,50709.27971016001 2025-11-18,15:35:09.000,322,11084671,-795,0,1763480108,15158.644576519997,194.113936679998,50709.32862000001 2025-11-18,15:35:10.000,322,11084800,-795,0,1763480109,15158.557004490001,193.97295408000355,50709.07708368 2025-11-18,15:35:11.000,322,11084601,-795,0,1763480110,15158.664785449997,194.13508407000336,50709.12599352 2025-11-18,15:35:12.000,322,11084529,-795,0,1763480111,15158.637840210002,194.07164190000185,50709.21682608 2025-11-18,15:35:13.000,322,11084869,-795,0,1763480112,15158.678258070002,194.0434453800044,50709.33560712 2025-11-18,15:35:14.000,322,11084579,-795,0,1763480113,15158.590686039992,194.05049451000377,50709.188877600005 2025-11-18,15:35:15.000,322,11084438,-795,0,1763480114,15158.812984269993,193.92361017000076,50709.286697280004 2025-11-18,15:35:16.000,322,11084647,-755,0,1763480115,15158.745621169997,194.0998384199993,50709.03516096 2025-11-18,15:35:17.000,322,11084630,-795,0,1763480116,15158.759093790002,194.13508407000336,50709.11201928001 2025-11-18,15:35:18.000,322,11084745,-795,0,1763480117,15158.772566409993,194.24787015000038,50709.237787440004 2025-11-18,15:35:19.000,322,11084589,-795,0,1763480118,15158.786039029997,194.24082102000102,50709.16092912001 2025-11-18,15:35:20.000,322,11084751,-795,0,1763480119,15158.637840210002,194.14918233000208,50709.021186720005 2025-11-18,15:35:21.000,322,11084682,-795,0,1763480120,15158.718675930002,194.30426319000253,50709.16092912001 2025-11-18,15:35:22.000,322,11084564,-795,0,1763480121,15158.738884860002,194.45229492000362,50709.2238132 2025-11-18,15:35:23.000,322,11084648,-795,0,1763480122,15158.779302720002,194.44524579000426,50709.16791624 2025-11-18,15:35:24.000,322,11084545,-795,0,1763480123,15158.738884860002,194.52983535000385,50709.19586472 2025-11-18,15:35:25.000,322,11084579,-795,0,1763480124,15158.664785449997,194.52983535000385,50709.13298064001 2025-11-18,15:35:26.000,322,11084673,-755,0,1763480125,15158.684994379997,194.50163882999914,50709.139967760006 2025-11-18,15:35:27.000,322,11084578,-795,0,1763480126,15158.557004490001,194.57917925999936,50709.32163288 2025-11-18,15:35:28.000,322,11084671,-795,0,1763480127,15158.557004490001,194.58622838999872,50709.06310944001 2025-11-18,15:35:29.000,322,11084740,-795,0,1763480128,15158.590686039992,194.70606360000238,50709.20983896001 2025-11-18,15:35:30.000,322,11084554,-715,0,1763480129,15158.563740799997,194.5227862200045,50709.11201928001 2025-11-18,15:35:31.000,322,11084721,-795,0,1763480130,15158.530059249992,194.45229492000362,50709.119006400004 2025-11-18,15:35:32.000,322,11084623,-795,0,1763480131,15158.610894969992,194.60032665000472,50709.30067152001 2025-11-18,15:35:33.000,322,11084695,-795,0,1763480132,15158.590686039992,194.48754057000042,50709.23080032001 2025-11-18,15:35:34.000,322,11084678,-795,0,1763480133,15158.583949729997,194.46639318000234,50709.286697280004 2025-11-18,15:35:35.000,322,11084797,-795,0,1763480134,15158.617631280002,194.4100001400002,50709.30067152001 2025-11-18,15:35:36.000,322,11084496,-795,0,1763480135,15158.610894969992,194.31836145000125,50709.307658640006 2025-11-18,15:35:37.000,322,11084579,-795,0,1763480136,15158.658049140002,194.3254105800006,50709.258748800006 2025-11-18,15:35:38.000,322,11084627,-795,0,1763480137,15158.583949729997,194.41704926999955,50709.16791624 2025-11-18,15:35:39.000,322,11084720,-795,0,1763480138,15158.684994379997,194.21967363000294,50709.139967760006 2025-11-18,15:35:40.000,322,11084474,-795,0,1763480139,15158.543531869997,194.15623146000144,50708.972276880006 2025-11-18,15:35:41.000,322,11084521,-795,0,1763480140,15158.597422350002,194.24787015000038,50709.119006400004 2025-11-18,15:35:42.000,322,11084621,-795,0,1763480141,15158.597422350002,194.18442797999887,50709.070096560004 2025-11-18,15:35:43.000,322,11084603,-795,0,1763480142,15158.651312829992,194.02934711999842,50709.2238132 2025-11-18,15:35:44.000,322,11084595,-795,0,1763480143,15158.711939619992,194.07164190000185,50709.06310944001 2025-11-18,15:35:45.000,322,11084621,-795,0,1763480144,15158.684994379997,194.00115060000098,50709.04214808001 2025-11-18,15:35:46.000,322,11084576,-795,0,1763480145,15158.732148549992,194.113936679998,50709.17490336 2025-11-18,15:35:47.000,322,11084552,-795,0,1763480146,15158.745621169997,194.0786910300012,50709.0491352 2025-11-18,15:35:48.000,322,11084555,-795,0,1763480147,15158.759093790002,194.00819973000034,50709.070096560004 2025-11-18,15:35:49.000,322,11084608,-795,0,1763480148,15158.786039029997,194.03639624999778,50709.119006400004 2025-11-18,15:35:50.000,322,11084600,-795,0,1763480149,15158.711939619992,194.113936679998,50708.89541856001 2025-11-18,15:35:51.000,322,11084756,-795,0,1763480150,15158.799511650002,194.21262450000359,50709.153942 2025-11-18,15:35:52.000,322,11084517,-795,0,1763480151,15158.806247959998,194.14918233000208,50709.09804504 2025-11-18,15:35:53.000,322,11084683,-795,0,1763480152,15158.853402129993,194.14918233000208,50709.17490336 2025-11-18,15:35:54.000,322,11084550,-795,0,1763480153,15158.846665819998,194.21967363000294,50709.19586472 2025-11-18,15:35:55.000,322,11084562,-795,0,1763480154,15158.786039029997,194.3747544900034,50709.091057920006 2025-11-18,15:35:56.000,322,11084582,-795,0,1763480155,15158.738884860002,194.2901649300038,50709.139967760006 2025-11-18,15:35:57.000,322,11084644,-795,0,1763480156,15158.812984269993,194.30426319000253,50709.188877600005 2025-11-18,15:35:58.000,322,11084544,-795,0,1763480157,15158.745621169997,194.43114752999827,50709.19586472 2025-11-18,15:35:59.000,322,11084652,-795,0,1763480158,15158.698467000002,194.50163882999914,50709.19586472 2025-11-18,15:36:00.000,322,11084610,-795,0,1763480159,15158.671521759992,194.5227862200045,50709.27971016001 2025-11-18,15:36:01.000,322,11084615,-795,0,1763480160,15158.678258070002,194.57213013,50709.18189048001 2025-11-18,15:36:02.000,322,11084587,-795,0,1763480161,15158.597422350002,194.48754057000042,50709.30067152001 2025-11-18,15:36:03.000,322,11084560,-795,0,1763480162,15158.664785449997,194.4734423100017,50709.2238132 2025-11-18,15:36:04.000,322,11084569,-795,0,1763480163,15158.583949729997,194.52983535000385,50709.18189048001 2025-11-18,15:36:05.000,322,11084560,-795,0,1763480164,15158.583949729997,194.38180362000276,50709.286697280004 2025-11-18,15:36:06.000,322,11084710,-795,0,1763480165,15158.577213420001,194.2901649300038,50709.31464576 2025-11-18,15:36:07.000,322,11084593,-795,0,1763480166,15158.597422350002,194.3254105800006,50709.21682608 2025-11-18,15:36:08.000,322,11084613,-795,0,1763480167,15158.637840210002,194.24787015000038,50709.23080032001 2025-11-18,15:36:09.000,322,11084742,-795,0,1763480168,15158.664785449997,194.20557537000423,50709.34259424 2025-11-18,15:36:10.000,322,11084687,-795,0,1763480169,15158.833193199993,194.14213320000272,50709.188877600005 2025-11-18,15:36:11.000,322,11084553,-795,0,1763480170,15158.765830099997,193.93065930000012,50709.258748800006 2025-11-18,15:36:12.000,322,11084658,-795,0,1763480171,15158.725412239997,193.8531188699999,50709.17490336 2025-11-18,15:36:13.000,322,11084576,-795,0,1763480172,15158.799511650002,193.80377496000438,50709.24477456 2025-11-18,15:36:14.000,322,11084595,-795,0,1763480173,15158.887083679998,193.74033279000287,50709.23080032001 2025-11-18,15:36:15.000,322,11084718,-795,0,1763480174,15158.954446779993,193.69098888000008,50709.25176168001 2025-11-18,15:36:16.000,322,11084822,-795,0,1763480175,15158.974655709993,193.7050871399988,50709.070096560004 2025-11-18,15:36:17.000,322,11084611,-795,0,1763480176,15158.967919399998,193.63459583999793,50709.26573592 2025-11-18,15:36:18.000,322,11084474,-795,0,1763480177,15159.055491429994,193.62754670999857,50709.09804504 2025-11-18,15:36:19.000,322,11084471,-795,0,1763480178,15159.035282499994,193.57820280000306,50709.26573592 2025-11-18,15:36:20.000,322,11084701,-795,0,1763480179,15159.068964049999,193.6063993200005,50709.02817384 2025-11-18,15:36:21.000,322,11084632,-795,0,1763480180,15159.001600949989,193.62754670999857,50709.188877600005 2025-11-18,15:36:22.000,322,11084700,-795,0,1763480181,15159.028546189998,193.6204975799992,50709.00721248 2025-11-18,15:36:23.000,322,11084517,-795,0,1763480182,15159.149799769999,193.6063993200005,50709.11201928001 2025-11-18,15:36:24.000,322,11084456,-795,0,1763480183,15159.062227739989,193.65574323000328,50709.16092912001 2025-11-18,15:36:25.000,322,11084561,-795,0,1763480184,15159.089172979999,193.62754670999857,50709.286697280004 2025-11-18,15:36:26.000,322,11084683,-795,0,1763480185,15158.994864639993,193.65574323000328,50709.17490336 2025-11-18,15:36:27.000,322,11084595,-795,0,1763480186,15159.048755119999,193.7050871399988,50709.258748800006 2025-11-18,15:36:28.000,322,11084706,-795,0,1763480187,15159.021809879989,193.79672582999774,50709.237787440004 2025-11-18,15:36:29.000,322,11084685,-795,0,1763480188,15159.015073569994,193.79672582999774,50709.25176168001 2025-11-18,15:36:30.000,322,11084642,-795,0,1763480189,15158.988128329998,193.74738192000223,50709.237787440004 2025-11-18,15:36:31.000,322,11084647,-795,0,1763480190,15158.934237849993,193.80377496000438,50709.20285184 2025-11-18,15:36:32.000,322,11084672,-795,0,1763480191,15158.974655709993,193.79672582999774,50709.34259424 2025-11-18,15:36:33.000,322,11084358,-795,0,1763480192,15158.907292609998,193.89541365000332,50709.34259424 2025-11-18,15:36:34.000,322,11084685,-795,0,1763480193,15158.860138439988,193.79672582999774,50709.188877600005 2025-11-18,15:36:35.000,322,11084642,-795,0,1763480194,15158.833193199993,193.81082409000373,50709.258748800006 2025-11-18,15:36:36.000,322,11084604,-795,0,1763480195,15158.860138439988,193.74033279000287,50709.31464576 2025-11-18,15:36:37.000,322,11084560,-795,0,1763480196,15158.927501539998,193.76148018000094,50709.34958136001 2025-11-18,15:36:38.000,322,11084676,-795,0,1763480197,15158.772566409993,193.71213626999815,50709.23080032001 2025-11-18,15:36:39.000,322,11084627,-795,0,1763480198,15158.860138439988,193.56410454000434,50709.21682608 2025-11-18,15:36:40.000,322,11084669,-795,0,1763480199,15158.779302720002,193.55000627999834,50709.02817384 2025-11-18,15:36:41.000,322,11084633,-795,0,1763480200,15158.893819989993,193.52885889000027,50709.286697280004 2025-11-18,15:36:42.000,322,11084590,-795,0,1763480201,15158.846665819998,193.38082715999917,50709.30067152001 2025-11-18,15:36:43.000,322,11084722,-795,0,1763480202,15158.967919399998,193.34558151000238,50709.24477456 2025-11-18,15:36:44.000,322,11084652,-795,0,1763480203,15158.954446779993,193.3596797700011,50709.21682608 2025-11-18,15:36:45.000,322,11084588,-795,0,1763480204,15158.967919399998,193.3244341200043,50709.27971016001 2025-11-18,15:36:46.000,322,11084614,-795,0,1763480205,15158.940974159988,193.24689369000407,50709.16092912001 2025-11-18,15:36:47.000,322,11084733,-795,0,1763480206,15159.062227739989,193.20459891000064,50709.39849120001 2025-11-18,15:36:48.000,322,11084695,-795,0,1763480207,15159.082436669989,193.12000935000106,50709.08407080001 2025-11-18,15:36:49.000,322,11084596,-795,0,1763480208,15159.170008699999,193.1482058699985,50709.27971016001 2025-11-18,15:36:50.000,322,11084579,-795,0,1763480209,15159.042018809989,193.04246892000083,50709.02817384 2025-11-18,15:36:51.000,322,11084639,-795,0,1763480210,15159.129590839999,193.12705848000041,50709.39150408 2025-11-18,15:36:52.000,322,11084651,-795,0,1763480211,15159.136327149994,193.13410760999977,50709.307658640006 2025-11-18,15:36:53.000,322,11084642,-795,0,1763480212,15159.22389917999,193.10591109000234,50709.37752984001 2025-11-18,15:36:54.000,322,11084630,-795,0,1763480213,15159.149799769999,193.05656717999955,50709.41246544 2025-11-18,15:36:55.000,322,11084536,-795,0,1763480214,15159.149799769999,193.0495180500002,50709.31464576 2025-11-18,15:36:56.000,322,11084580,-795,0,1763480215,15159.18348131999,193.13410760999977,50709.39150408 2025-11-18,15:36:57.000,322,11084678,-795,0,1763480216,15159.176745009994,193.0777145700049,50709.405478320004 2025-11-18,15:36:58.000,322,11084462,-795,0,1763480217,15159.176745009994,193.0283706600021,50709.356568480005 2025-11-18,15:36:59.000,322,11084607,-795,0,1763480218,15159.176745009994,193.07066543999827,50709.24477456 2025-11-18,15:37:00.000,322,11084615,-795,0,1763480219,15158.994864639993,193.1482058699985,50709.16092912001 2025-11-18,15:37:01.000,322,11084592,-795,0,1763480220,15159.116118219994,193.09181283000362,50709.32862000001 2025-11-18,15:37:02.000,322,11084574,-795,0,1763480221,15159.109381909999,193.07066543999827,50709.32163288 2025-11-18,15:37:03.000,322,11084582,-795,0,1763480222,15159.14306345999,193.14115673999913,50709.38451696 2025-11-18,15:37:04.000,322,11084604,-795,0,1763480223,15159.22389917999,193.19050065000192,50709.356568480005 2025-11-18,15:37:05.000,322,11084614,-795,0,1763480224,15159.217162869994,193.0283706600021,50709.32862000001 2025-11-18,15:37:06.000,322,11084544,-795,0,1763480225,15159.237371799994,193.00722327000403,50709.33560712 2025-11-18,15:37:07.000,322,11084684,-795,0,1763480226,15159.27105335,192.95083023000188,50709.34259424 2025-11-18,15:37:08.000,322,11084453,-795,0,1763480227,15159.23063549,192.97902674999932,50709.32163288 2025-11-18,15:37:09.000,322,11084703,-795,0,1763480228,15159.29126228,192.9155845799978,50709.26573592 2025-11-18,15:37:10.000,322,11084734,-795,0,1763480229,15159.18348131999,192.7182089400012,50709.08407080001 2025-11-18,15:37:11.000,322,11084533,-795,0,1763480230,15159.29126228,192.8662406700023,50709.2238132 2025-11-18,15:37:12.000,322,11084535,-795,0,1763480231,15159.277789659995,192.66181589999906,50709.19586472 2025-11-18,15:37:13.000,322,11084694,-795,0,1763480232,15159.29126228,192.5913245999982,50709.119006400004 2025-11-18,15:37:14.000,322,11084682,-795,0,1763480233,15159.23063549,192.5701772100001,50709.13298064001 2025-11-18,15:37:15.000,322,11084743,-795,0,1763480234,15159.419252169995,192.4573911300031,50709.16791624 2025-11-18,15:37:16.000,322,11084409,-795,0,1763480235,15159.257580729995,192.42919460999838,50709.139967760006 2025-11-18,15:37:17.000,322,11084582,-795,0,1763480236,15159.32494382999,192.4573911300031,50709.34259424 2025-11-18,15:37:18.000,322,11084700,-795,0,1763480237,15159.38557061999,192.37985070000286,50709.09804504 2025-11-18,15:37:19.000,322,11084657,-795,0,1763480238,15159.42598847999,192.4714893900018,50709.25176168001 2025-11-18,15:37:20.000,322,11084610,-795,0,1763480239,15159.318207519995,192.18247505999898,50708.95830264 2025-11-18,15:37:21.000,322,11084584,-795,0,1763480240,15159.419252169995,192.40099809000094,50709.18189048001 2025-11-18,15:37:22.000,322,11084418,-795,0,1763480241,15159.39230693,192.23181897000177,50709.258748800006 2025-11-18,15:37:23.000,322,11084665,-795,0,1763480242,15159.31147121,192.3446050499988,50709.12599352 2025-11-18,15:37:24.000,322,11084465,-795,0,1763480243,15159.30473489999,192.30231027000264,50709.153942 2025-11-18,15:37:25.000,322,11084594,-795,0,1763480244,15159.39230693,192.33755591999943,50709.307658640006 2025-11-18,15:37:26.000,322,11084652,-795,0,1763480245,15159.378834309995,192.3728015700035,50709.258748800006 2025-11-18,15:37:27.000,322,11084620,-795,0,1763480246,15159.29126228,192.42214547999902,50709.14695488 2025-11-18,15:37:28.000,322,11084695,-795,0,1763480247,15159.27105335,192.38689983000222,50709.32862000001 2025-11-18,15:37:29.000,322,11084655,-795,0,1763480248,15159.277789659995,192.58427546999883,50709.11201928001 2025-11-18,15:37:30.000,322,11084784,-795,0,1763480249,15159.116118219994,192.46444026000245,50709.18189048001 2025-11-18,15:37:31.000,322,11084651,-795,0,1763480250,15159.237371799994,192.47853852000117,50709.2936844 2025-11-18,15:37:32.000,322,11084585,-795,0,1763480251,15159.129590839999,192.47853852000117,50709.41246544 2025-11-18,15:37:33.000,322,11084626,-795,0,1763480252,15159.136327149994,192.5067350399986,50709.34958136001 2025-11-18,15:37:34.000,322,11084675,-795,0,1763480253,15159.102645599989,192.42919460999838,50709.46836240001 2025-11-18,15:37:35.000,322,11084618,-795,0,1763480254,15159.116118219994,192.35165417999815,50709.39849120001 2025-11-18,15:37:36.000,322,11084303,-795,0,1763480255,15159.14306345999,192.23886810000113,50709.44740104001 2025-11-18,15:37:37.000,322,11084432,-795,0,1763480256,15159.176745009994,192.30231027000264,50709.38451696 2025-11-18,15:37:38.000,322,11084586,-795,0,1763480257,15159.136327149994,192.33050679000007,50709.37752984001 2025-11-18,15:37:39.000,322,11084407,-795,0,1763480258,15159.102645599989,192.18952418999834,50709.24477456 2025-11-18,15:37:40.000,322,11084576,-795,0,1763480259,15159.237371799994,192.2600154899992,50709.32163288 2025-11-18,15:37:41.000,322,11084701,-795,0,1763480260,15159.21042656,192.14722941000218,50709.33560712 2025-11-18,15:37:42.000,322,11084545,-795,0,1763480261,15159.29126228,192.26706461999856,50709.20285184 2025-11-18,15:37:43.000,322,11084318,-795,0,1763480262,15159.27105335,192.14018028000282,50709.34259424 2025-11-18,15:37:44.000,322,11084654,-795,0,1763480263,15159.399043239995,192.15427854000154,50709.21682608 2025-11-18,15:37:45.000,322,11084516,-795,0,1763480264,15159.338416449995,192.3234576600007,50709.32862000001 2025-11-18,15:37:46.000,322,11084673,-795,0,1763480265,15159.56745098999,192.15427854000154,50709.14695488 2025-11-18,15:37:47.000,322,11084694,-795,0,1763480266,15159.38557061999,192.15427854000154,50709.21682608 2025-11-18,15:37:48.000,322,11084586,-795,0,1763480267,15159.45293372,192.18247505999898,50709.24477456 2025-11-18,15:37:49.000,322,11084443,-795,0,1763480268,15159.56745098999,192.18952418999834,50709.38451696 2025-11-18,15:37:50.000,322,11084819,-795,0,1763480269,15159.48661526999,192.309359400002,50709.153942 2025-11-18,15:37:51.000,322,11084694,-795,0,1763480270,15159.51356051,192.07673811000132,50709.20285184 2025-11-18,15:37:52.000,322,11084711,-795,0,1763480271,15159.479878959995,192.20362245000433,50709.19586472 2025-11-18,15:37:53.000,322,11084644,-795,0,1763480272,15159.55397837,192.23181897000177,50709.2936844 2025-11-18,15:37:54.000,322,11084627,-755,0,1763480273,15159.55397837,192.23181897000177,50709.37054272 2025-11-18,15:37:55.000,322,11084604,-795,0,1763480274,15159.63481409,192.28821201000392,50709.4334268 2025-11-18,15:37:56.000,322,11084755,-795,0,1763480275,15159.47314265,192.18247505999898,50709.39849120001 2025-11-18,15:37:57.000,322,11084941,-795,0,1763480276,15159.47314265,192.10493462999875,50709.41945256001 2025-11-18,15:37:58.000,322,11084575,-795,0,1763480277,15159.55397837,192.06968898000196,50709.46836240001 2025-11-18,15:37:59.000,322,11084770,-795,0,1763480278,15159.51356051,192.06968898000196,50709.39849120001 2025-11-18,15:38:00.000,322,11084561,-795,0,1763480279,15159.33168014,192.04149246000452,50709.27971016001 2025-11-18,15:38:01.000,322,11084665,-795,0,1763480280,15159.378834309995,192.04854159000388,50709.46836240001 2025-11-18,15:38:02.000,322,11084774,-795,0,1763480281,15159.318207519995,191.98509942000237,50709.49631088001 2025-11-18,15:38:03.000,322,11084541,-795,0,1763480282,15159.40577954999,191.9991976800011,50709.79675704 2025-11-18,15:38:04.000,322,11084654,-795,0,1763480283,15159.31147121,191.90755899000214,50709.62906616 2025-11-18,15:38:05.000,322,11084586,-795,0,1763480284,15159.31147121,191.90755899000214,50709.65002752 2025-11-18,15:38:06.000,322,11084649,-795,0,1763480285,15159.257580729995,191.74542900000233,50709.60111768 2025-11-18,15:38:07.000,322,11084583,-795,0,1763480286,15159.21042656,191.83706769000128,50709.65002752 2025-11-18,15:38:08.000,322,11084503,-795,0,1763480287,15159.095909289994,191.85116595,50709.55919496 2025-11-18,15:38:09.000,322,11084626,-795,0,1763480288,15159.16327238999,191.85116595,50709.60111768 2025-11-18,15:38:10.000,322,11084660,-795,0,1763480289,15159.21042656,191.9146081200015,50709.44041392 2025-11-18,15:38:11.000,322,11084723,-795,0,1763480290,15159.062227739989,191.7877237799985,50709.524259360005 2025-11-18,15:38:12.000,322,11084659,-795,0,1763480291,15159.20369024999,191.7665763900004,50709.55220784 2025-11-18,15:38:13.000,322,11084625,-795,0,1763480292,15159.176745009994,191.97100116000365,50709.56618208001 2025-11-18,15:38:14.000,322,11084659,-795,0,1763480293,15159.30473489999,191.82296943000256,50709.54522072001 2025-11-18,15:38:15.000,322,11084506,-795,0,1763480294,15159.24410810999,191.92165725000086,50709.56618208001 2025-11-18,15:38:16.000,322,11084522,-795,0,1763480295,15159.20369024999,191.98509942000237,50709.58015632 2025-11-18,15:38:17.000,322,11084574,-795,0,1763480296,15159.318207519995,191.92870638000022,50709.58015632 2025-11-18,15:38:18.000,322,11084584,-795,0,1763480297,15159.30473489999,192.02034506999917,50709.503298 2025-11-18,15:38:19.000,322,11084823,-795,0,1763480298,15159.30473489999,192.05559072000324,50709.426439680006 2025-11-18,15:38:20.000,322,11084538,-795,0,1763480299,15159.25084442,192.28821201000392,50709.17490336 2025-11-18,15:38:21.000,322,11084721,-795,0,1763480300,15159.297998589995,192.18952418999834,50709.594130560006 2025-11-18,15:38:22.000,322,11084444,-795,0,1763480301,15159.46640633999,192.37985070000286,50709.454388160004 2025-11-18,15:38:23.000,322,11084615,-795,0,1763480302,15159.34515275999,192.38689983000222,50709.46137528 2025-11-18,15:38:24.000,322,11084828,-795,0,1763480303,15159.318207519995,192.41509634999966,50709.594130560006 2025-11-18,15:38:25.000,322,11084766,-795,0,1763480304,15159.33168014,192.3234576600007,50709.53124648 2025-11-18,15:38:26.000,322,11084605,-795,0,1763480305,15159.399043239995,192.36575244000414,50709.594130560006 2025-11-18,15:38:27.000,322,11084663,-795,0,1763480306,15159.297998589995,192.49263677999988,50709.51028512 2025-11-18,15:38:28.000,322,11084641,-795,0,1763480307,15159.399043239995,192.33050679000007,50709.44041392 2025-11-18,15:38:29.000,322,11084614,-795,0,1763480308,15159.318207519995,192.28116288000456,50709.63605328001 2025-11-18,15:38:30.000,322,11084608,-795,0,1763480309,15159.22389917999,192.2600154899992,50709.53124648 2025-11-18,15:38:31.000,322,11084494,-795,0,1763480310,15159.30473489999,192.21772071000305,50709.573169200004 2025-11-18,15:38:32.000,322,11084545,-795,0,1763480311,15159.170008699999,192.1119837599981,50709.51727224001 2025-11-18,15:38:33.000,322,11084616,-795,0,1763480312,15159.378834309995,192.13313115000346,50709.5382336 2025-11-18,15:38:34.000,322,11084775,-795,0,1763480313,15159.297998589995,192.02034506999917,50709.65002752 2025-11-18,15:38:35.000,322,11084699,-795,0,1763480314,15159.237371799994,191.90050986000278,50709.70592448 2025-11-18,15:38:36.000,322,11084560,-795,0,1763480315,15159.338416449995,191.79477290999785,50709.72688584 2025-11-18,15:38:37.000,322,11084562,-795,0,1763480316,15159.30473489999,191.74542900000233,50709.7478472 2025-11-18,15:38:38.000,322,11084625,-795,0,1763480317,15159.21042656,191.78067464999913,50709.51727224001 2025-11-18,15:38:39.000,322,11084660,-795,0,1763480318,15159.33168014,191.5551024899978,50709.58015632 2025-11-18,15:38:40.000,322,11084599,-795,0,1763480319,15159.21042656,191.59034814000188,50709.3635556 2025-11-18,15:38:41.000,322,11084651,-795,0,1763480320,15159.30473489999,191.44231641000079,50709.63605328001 2025-11-18,15:38:42.000,322,11084687,-795,0,1763480321,15159.459670029995,191.53395509999973,50709.677976 2025-11-18,15:38:43.000,322,11084733,-795,0,1763480322,15159.48661526999,191.5410042299991,50709.63605328001 2025-11-18,15:38:44.000,322,11084564,-795,0,1763480323,15159.372098,191.5057585800023,50709.54522072001 2025-11-18,15:38:45.000,322,11084595,-795,0,1763480324,15159.439461099995,191.54805335999845,50709.622079040004 2025-11-18,15:38:46.000,322,11084548,-795,0,1763480325,15159.439461099995,191.5551024899978,50709.594130560006 2025-11-18,15:38:47.000,322,11084643,-795,0,1763480326,15159.34515275999,191.63969205000467,50709.677976 2025-11-18,15:38:48.000,322,11084703,-795,0,1763480327,15159.277789659995,191.68903596000018,50709.68496312001 2025-11-18,15:38:49.000,322,11084695,-795,0,1763480328,15159.41251586,191.72428161000425,50709.7478472 2025-11-18,15:38:50.000,322,11084652,-795,0,1763480329,15159.170008699999,191.80182204000448,50709.41246544 2025-11-18,15:38:51.000,322,11084672,-795,0,1763480330,15159.196953939994,191.83001856000192,50709.55919496 2025-11-18,15:38:52.000,322,11084590,-795,0,1763480331,15159.196953939994,191.99214855000173,50709.643040400006 2025-11-18,15:38:53.000,322,11084597,-795,0,1763480332,15159.14306345999,192.1119837599981,50709.73387296001 2025-11-18,15:38:54.000,322,11084671,-795,0,1763480333,15159.068964049999,192.1119837599981,50709.691950240005 2025-11-18,15:38:55.000,322,11084569,-795,0,1763480334,15158.994864639993,192.23181897000177,50709.65701464 2025-11-18,15:38:56.000,322,11084751,-795,0,1763480335,15158.900556299988,192.2459172300005,50709.70592448 2025-11-18,15:38:57.000,322,11084628,-795,0,1763480336,15158.873611059993,192.23886810000113,50709.62906616 2025-11-18,15:38:58.000,322,11084566,-795,0,1763480337,15158.833193199993,192.33755591999943,50709.68496312001 2025-11-18,15:38:59.000,322,11084570,-795,0,1763480338,15158.826456889998,192.44329287000437,50709.69893736 2025-11-18,15:39:00.000,322,11084739,-755,0,1763480339,15158.577213420001,192.23181897000177,50709.30067152001 2025-11-18,15:39:01.000,322,11084653,-795,0,1763480340,15158.752357479992,192.42919460999838,50709.65701464 2025-11-18,15:39:02.000,322,11084524,-795,0,1763480341,15158.705203309997,192.4714893900018,50709.622079040004 2025-11-18,15:39:03.000,322,11084663,-795,0,1763480342,15158.671521759992,192.4573911300031,50709.66400176001 2025-11-18,15:39:04.000,322,11084623,-795,0,1763480343,15158.691730689992,192.5208333000046,50709.594130560006 2025-11-18,15:39:05.000,322,11084536,-795,0,1763480344,15158.550268179992,192.49968590999924,50709.27971016001 2025-11-18,15:39:06.000,322,11084600,-795,0,1763480345,15158.725412239997,192.46444026000245,50709.58714344001 2025-11-18,15:39:07.000,322,11084685,-795,0,1763480346,15158.772566409993,192.5701772100001,50709.61509192001 2025-11-18,15:39:08.000,322,11084668,-795,0,1763480347,15158.684994379997,192.3446050499988,50709.67098888 2025-11-18,15:39:09.000,322,11084591,-795,0,1763480348,15158.792775339993,192.45034200000373,50709.71291160001 2025-11-18,15:39:10.000,322,11084607,-795,0,1763480349,15158.711939619992,192.35870331000478,50709.524259360005 2025-11-18,15:39:11.000,322,11084623,-795,0,1763480350,15158.732148549992,192.40099809000094,50709.51727224001 2025-11-18,15:39:12.000,322,11084711,-795,0,1763480351,15158.833193199993,192.42214547999902,50709.61509192001 2025-11-18,15:39:13.000,322,11084720,-795,0,1763480352,15158.732148549992,192.45034200000373,50709.740860080004 2025-11-18,15:39:14.000,322,11084595,-795,0,1763480353,15158.725412239997,192.5067350399986,50709.69893736 2025-11-18,15:39:15.000,322,11084649,-795,0,1763480354,15158.658049140002,192.49263677999988,50709.594130560006 2025-11-18,15:39:16.000,322,11084489,-795,0,1763480355,15158.718675930002,192.49263677999988,50709.643040400006 2025-11-18,15:39:17.000,322,11084452,-795,0,1763480356,15158.725412239997,192.5208333000046,50709.63605328001 2025-11-18,15:39:18.000,322,11084639,-795,0,1763480357,15158.725412239997,192.56312808000075,50709.63605328001 2025-11-18,15:39:19.000,322,11084606,-795,0,1763480358,15158.684994379997,192.5067350399986,50709.643040400006 2025-11-18,15:39:20.000,322,11084604,-795,0,1763480359,15158.550268179992,192.5701772100001,50709.41246544 2025-11-18,15:39:21.000,322,11084573,-795,0,1763480360,15158.610894969992,192.54902982000203,50709.55919496 2025-11-18,15:39:22.000,322,11084771,-795,0,1763480361,15158.610894969992,192.57722633999947,50709.84566688 2025-11-18,15:39:23.000,322,11084681,-795,0,1763480362,15158.563740799997,192.57722633999947,50709.77579568 2025-11-18,15:39:24.000,322,11084672,-795,0,1763480363,15158.509850319992,192.57722633999947,50709.83169264001 2025-11-18,15:39:25.000,322,11084705,-795,0,1763480364,15158.570477109992,192.6195211200029,50709.72688584 2025-11-18,15:39:26.000,322,11084639,-795,0,1763480365,15158.489641389991,192.62657025000226,50709.65701464 2025-11-18,15:39:27.000,322,11084632,-795,0,1763480366,15158.570477109992,192.60542286000418,50709.68496312001 2025-11-18,15:39:28.000,322,11084675,-795,0,1763480367,15158.523322939996,192.64066851000098,50709.73387296001 2025-11-18,15:39:29.000,322,11084621,-795,0,1763480368,15158.388596739991,192.59837373000482,50709.643040400006 2025-11-18,15:39:30.000,322,11084674,-795,0,1763480369,15158.509850319992,192.61247199000354,50709.54522072001 2025-11-18,15:39:31.000,322,11084618,-755,0,1763480370,15158.530059249992,192.66886502999841,50709.61509192001 2025-11-18,15:39:32.000,322,11084550,-795,0,1763480371,15158.523322939996,192.66886502999841,50709.83169264001 2025-11-18,15:39:33.000,322,11084641,-795,0,1763480372,15158.557004490001,192.72525807000056,50709.85265400001 2025-11-18,15:39:34.000,322,11084711,-795,0,1763480373,15158.530059249992,192.76050372000464,50709.75483432001 2025-11-18,15:39:35.000,322,11084595,-795,0,1763480374,15158.503114009996,192.77460198000335,50709.79675704 2025-11-18,15:39:36.000,322,11084535,-795,0,1763480375,15158.577213420001,192.8662406700023,50709.61509192001 2025-11-18,15:39:37.000,322,11084628,-795,0,1763480376,15158.523322939996,192.89443718999973,50709.73387296001 2025-11-18,15:39:38.000,322,11084542,-795,0,1763480377,15158.509850319992,192.8662406700023,50709.643040400006 2025-11-18,15:39:39.000,322,11084586,-795,0,1763480378,15158.550268179992,192.92263371000445,50709.643040400006 2025-11-18,15:39:40.000,322,11084694,-795,0,1763480379,15158.435750910001,192.9155845799978,50709.53124648 2025-11-18,15:39:41.000,322,11084654,-795,0,1763480380,15158.462696149996,192.88033893000102,50709.66400176001 2025-11-18,15:39:42.000,322,11084642,-795,0,1763480381,15158.482905079996,192.9014863199991,50709.691950240005 2025-11-18,15:39:43.000,322,11084612,-795,0,1763480382,15158.39533305,192.92263371000445,50709.594130560006 2025-11-18,15:39:44.000,322,11084623,-795,0,1763480383,15158.301024709996,193.00017414000467,50709.54522072001 2025-11-18,15:39:45.000,322,11084657,-795,0,1763480384,15158.30776101999,192.97197761999996,50709.62906616 2025-11-18,15:39:46.000,322,11084618,-795,0,1763480385,15158.33470626,193.00722327000403,50709.70592448 2025-11-18,15:39:47.000,322,11084697,-795,0,1763480386,15158.422278289996,192.97902674999932,50709.78278280001 2025-11-18,15:39:48.000,322,11084614,-795,0,1763480387,15158.388596739991,193.0495180500002,50709.83867976 2025-11-18,15:39:49.000,322,11084699,-795,0,1763480388,15158.280815779995,193.03541979000147,50709.87361536 2025-11-18,15:39:50.000,322,11084636,-795,0,1763480389,15158.260606849995,193.10591109000234,50709.73387296001 2025-11-18,15:39:51.000,322,11084665,-795,0,1763480390,15158.25387054,193.18345152000256,50709.76880856 2025-11-18,15:39:52.000,322,11084583,-795,0,1763480391,15158.31449733,193.22574629999872,50709.87361536 2025-11-18,15:39:53.000,322,11084727,-795,0,1763480392,15158.27407947,193.3244341200043,50709.83169264001 2025-11-18,15:39:54.000,322,11084639,-795,0,1763480393,15158.280815779995,193.3737780299998,50709.75483432001 2025-11-18,15:39:55.000,322,11084609,-795,0,1763480394,15158.260606849995,193.52885889000027,50709.86662824 2025-11-18,15:39:56.000,322,11084614,-795,0,1763480395,15158.2942884,193.64164497000456,50709.7478472 2025-11-18,15:39:57.000,322,11084682,-795,0,1763480396,15158.2942884,193.7332836600035,50709.73387296001 2025-11-18,15:39:58.000,322,11084653,-795,0,1763480397,15158.20671636999,193.82492235000245,50709.68496312001 2025-11-18,15:39:59.000,322,11084588,-795,0,1763480398,15158.26734315999,193.95885582000483,50709.76880856 2025-11-18,15:40:00.000,322,11084762,-795,0,1763480399,15158.280815779995,194.02229798999906,50709.68496312001 2025-11-18,15:40:01.000,322,11084780,-795,0,1763480400,15158.179771129995,194.21262450000359,50709.67098888 2025-11-18,15:40:02.000,322,11084625,-795,0,1763480401,15158.21345268,194.1632805900008,50709.810731280006 2025-11-18,15:40:03.000,322,11084539,-795,0,1763480402,15158.16629850999,194.3113123200019,50709.740860080004 2025-11-18,15:40:04.000,322,11084550,-795,0,1763480403,15158.098935409995,194.34655796999868,50709.71989872 2025-11-18,15:40:05.000,322,11084588,-795,0,1763480404,15158.119144339995,194.35360709999804,50709.761821440006 2025-11-18,15:40:06.000,322,11084634,-795,0,1763480405,15158.02483599999,194.41704926999955,50709.68496312001 2025-11-18,15:40:07.000,322,11084617,-795,0,1763480406,15158.05178124,194.38180362000276,50709.7478472 2025-11-18,15:40:08.000,322,11084588,-795,0,1763480407,15157.997890759994,194.41704926999955,50709.77579568 2025-11-18,15:40:09.000,322,11084587,-795,0,1763480408,15157.937263969994,194.4240983999989,50709.75483432001 2025-11-18,15:40:10.000,322,11084692,-795,0,1763480409,15157.809274079998,194.4381966600049,50709.55220784 2025-11-18,15:40:11.000,322,11084656,-795,0,1763480410,15157.90358241999,194.4240983999989,50709.63605328001 2025-11-18,15:40:12.000,322,11084715,-795,0,1763480411,15157.896846109994,194.38885275000212,50709.83169264001 2025-11-18,15:40:13.000,322,11084644,-795,0,1763480412,15157.795801459994,194.28311580000445,50709.84566688 2025-11-18,15:40:14.000,322,11084642,-795,0,1763480413,15157.842955629989,194.25491927999974,50709.88060248001 2025-11-18,15:40:15.000,322,11084552,-795,0,1763480414,15157.910318729999,194.24787015000038,50709.810731280006 2025-11-18,15:40:16.000,322,11084620,-795,0,1763480415,15157.883373489989,194.1632805900008,50709.79675704 2025-11-18,15:40:17.000,322,11084621,-795,0,1763480416,15157.755383599993,194.1632805900008,50709.643040400006 2025-11-18,15:40:18.000,322,11084602,-795,0,1763480417,15157.809274079998,194.14213320000272,50709.65002752 2025-11-18,15:40:19.000,322,11084797,-795,0,1763480418,15157.849691939999,194.17032972000015,50709.44041392 2025-11-18,15:40:20.000,322,11084614,-795,0,1763480419,15157.890109799999,194.1632805900008,50709.573169200004 2025-11-18,15:40:21.000,322,11084750,-795,0,1763480420,15157.98441813999,194.113936679998,50709.643040400006 2025-11-18,15:40:22.000,322,11084596,-795,0,1763480421,15158.0921991,194.12098581000464,50709.7478472 2025-11-18,15:40:23.000,322,11084689,-795,0,1763480422,15158.139353269995,194.2267227600023,50709.61509192001 2025-11-18,15:40:24.000,322,11084598,-795,0,1763480423,15158.098935409995,194.24787015000038,50709.69893736 2025-11-18,15:40:25.000,322,11084630,-795,0,1763480424,15158.12588064999,194.2267227600023,50709.62906616 2025-11-18,15:40:26.000,322,11084717,-795,0,1763480425,15158.12588064999,194.21967363000294,50709.691950240005 2025-11-18,15:40:27.000,322,11084665,-795,0,1763480426,15158.16629850999,194.3113123200019,50709.62906616 2025-11-18,15:40:28.000,322,11084700,-795,0,1763480427,15158.14608957999,194.38885275000212,50709.740860080004 2025-11-18,15:40:29.000,322,11084670,-795,0,1763480428,15158.16629850999,194.45229492000362,50709.71291160001 2025-11-18,15:40:30.000,322,11084452,-795,0,1763480429,15157.950736589999,194.48049144000106,50709.41246544 2025-11-18,15:40:31.000,322,11084432,-795,0,1763480430,15157.99115445,194.6708179499983,50709.66400176001 2025-11-18,15:40:32.000,322,11084673,-795,0,1763480431,15157.94400027999,194.72721099000046,50709.48233664 2025-11-18,15:40:33.000,322,11084522,-795,0,1763480432,15157.957472899994,194.7695057700039,50709.60111768 2025-11-18,15:40:34.000,322,11084609,-795,0,1763480433,15157.876637179994,194.79065316000197,50709.691950240005 2025-11-18,15:40:35.000,322,11084681,-795,0,1763480434,15157.748647289998,194.8822918500009,50709.62906616 2025-11-18,15:40:36.000,322,11084733,-795,0,1763480435,15157.748647289998,194.91048836999835,50709.65002752 2025-11-18,15:40:37.000,322,11084681,-795,0,1763480436,15157.741910979988,194.93868489000306,50709.83867976 2025-11-18,15:40:38.000,322,11084599,-795,0,1763480437,15157.741910979988,195.0162253200033,50709.677976 2025-11-18,15:40:39.000,322,11084556,-795,0,1763480438,15157.640866329988,194.98802879999857,50709.789769920004 2025-11-18,15:40:40.000,322,11084648,-795,0,1763480439,15157.560030610002,194.9668814100005,50709.53124648 2025-11-18,15:40:41.000,322,11084565,-795,0,1763480440,15157.506140129997,194.95278315000178,50709.503298 2025-11-18,15:40:42.000,322,11084659,-795,0,1763480441,15157.566766919997,194.80475142000068,50709.810731280006 2025-11-18,15:40:43.000,322,11084699,-795,0,1763480442,15157.506140129997,194.79065316000197,50709.80374416001 2025-11-18,15:40:44.000,322,11084574,-795,0,1763480443,15157.492667509992,194.76245664000453,50709.69893736 2025-11-18,15:40:45.000,322,11084660,-795,0,1763480444,15157.479194890002,194.74835837999854,50709.761821440006 2025-11-18,15:40:46.000,322,11084744,-795,0,1763480445,15157.553294299993,194.6567196899996,50709.69893736 2025-11-18,15:40:47.000,322,11084829,-795,0,1763480446,15157.539821680002,194.60032665000472,50709.71291160001 2025-11-18,15:40:48.000,322,11084620,-795,0,1763480447,15157.506140129997,194.57213013,50709.75483432001 2025-11-18,15:40:49.000,322,11084615,-595,0,1763480448,15157.553294299993,194.4381966600049,50709.7478472 2025-11-18,15:40:50.000,322,11084693,-795,0,1763480449,15157.458985960002,194.31836145000125,50709.67098888 2025-11-18,15:40:51.000,322,11084653,-795,0,1763480450,15157.512876439992,194.35360709999804,50709.63605328001 2025-11-18,15:40:52.000,322,11084720,-795,0,1763480451,15157.512876439992,194.24082102000102,50709.46836240001 2025-11-18,15:40:53.000,322,11084711,-795,0,1763480452,15157.647602639998,194.15623146000144,50709.740860080004 2025-11-18,15:40:54.000,322,11084671,-795,0,1763480453,15157.782328839989,194.12098581000464,50709.69893736 2025-11-18,15:40:55.000,322,11084602,-795,0,1763480454,15157.600448470002,194.12098581000464,50709.5382336 2025-11-18,15:40:56.000,322,11084595,-795,0,1763480455,15157.640866329988,194.09278928999993,50709.60111768 2025-11-18,15:40:57.000,322,11084878,-795,0,1763480456,15157.748647289998,194.1632805900008,50709.643040400006 2025-11-18,15:40:58.000,322,11084745,-795,0,1763480457,15157.667811569998,194.14918233000208,50709.58714344001 2025-11-18,15:40:59.000,322,11084815,-795,0,1763480458,15157.667811569998,194.19147710999823,50709.677976 2025-11-18,15:41:00.000,322,11084702,-795,0,1763480459,15157.681284189988,194.15623146000144,50709.691950240005 2025-11-18,15:41:01.000,322,11084667,-795,0,1763480460,15157.728438359998,194.128034940004,50709.77579568 2025-11-18,15:41:02.000,322,11084574,-795,0,1763480461,15157.661075259988,194.1632805900008,50709.859641120005 2025-11-18,15:41:03.000,322,11084509,-795,0,1763480462,15157.539821680002,194.34655796999868,50709.66400176001 2025-11-18,15:41:04.000,322,11084609,-795,0,1763480463,15157.560030610002,194.4240983999989,50709.65701464 2025-11-18,15:41:05.000,322,11084440,-795,0,1763480464,15157.519612750002,194.40295101000083,50709.71291160001 2025-11-18,15:41:06.000,322,11084710,-795,0,1763480465,15157.533085369992,194.56508100000065,50709.8875896 2025-11-18,15:41:07.000,322,11084719,-795,0,1763480466,15157.452249649992,194.6214740400028,50709.86662824 2025-11-18,15:41:08.000,322,11084659,-795,0,1763480467,15157.304050829996,194.60737578000408,50709.83169264001 2025-11-18,15:41:09.000,322,11084527,-795,0,1763480468,15157.250160349991,194.58622838999872,50709.78278280001 2025-11-18,15:41:10.000,322,11084640,-795,0,1763480469,15157.256896660001,194.69901447000302,50709.83867976 2025-11-18,15:41:11.000,322,11084688,-795,0,1763480470,15157.216478800001,194.85409533000347,50709.78278280001 2025-11-18,15:41:12.000,322,11084662,-795,0,1763480471,15157.182797249996,194.82589880999876,50709.77579568 2025-11-18,15:41:13.000,322,11084728,-795,0,1763480472,15157.061543669995,194.80475142000068,50709.8875896 2025-11-18,15:41:14.000,322,11084686,-795,0,1763480473,15157.06827997999,194.80475142000068,50709.87361536 2025-11-18,15:41:15.000,322,11084584,-795,0,1763480474,15157.10869783999,194.7554075099979,50709.90156384001 2025-11-18,15:41:16.000,322,11084633,-795,0,1763480475,15157.061543669995,194.74835837999854,50709.80374416001 2025-11-18,15:41:17.000,322,11084691,-795,0,1763480476,15157.101961529996,194.7836040300026,50709.859641120005 2025-11-18,15:41:18.000,322,11084609,-795,0,1763480477,15157.15585201,194.74835837999854,50709.82470552 2025-11-18,15:41:19.000,322,11084727,-795,0,1763480478,15157.101961529996,194.6355723000015,50709.78278280001 2025-11-18,15:41:20.000,322,11084601,-795,0,1763480479,15157.162588319996,194.6355723000015,50709.79675704 2025-11-18,15:41:21.000,322,11084599,-795,0,1763480480,15157.17606094,194.6214740400028,50709.75483432001 2025-11-18,15:41:22.000,322,11084707,-795,0,1763480481,15157.142379389996,194.6708179499983,50709.71989872 2025-11-18,15:41:23.000,322,11084566,-795,0,1763480482,15157.209742489991,194.64262143000087,50709.83169264001 2025-11-18,15:41:24.000,322,11084685,-795,0,1763480483,15157.182797249996,194.6567196899996,50709.643040400006 2025-11-18,15:41:25.000,322,11084603,-795,0,1763480484,15157.162588319996,194.64967056000023,50709.691950240005 2025-11-18,15:41:26.000,322,11084719,-795,0,1763480485,15157.142379389996,194.6355723000015,50709.72688584 2025-11-18,15:41:27.000,322,11084556,-795,0,1763480486,15157.182797249996,194.6849162100043,50709.71291160001 2025-11-18,15:41:28.000,322,11084618,-795,0,1763480487,15157.149115699991,194.74130924999918,50709.76880856 2025-11-18,15:41:29.000,322,11084533,-795,0,1763480488,15157.17606094,194.7836040300026,50709.859641120005 2025-11-18,15:41:30.000,322,11084574,-795,0,1763480489,15157.162588319996,194.85409533000347,50709.71291160001 2025-11-18,15:41:31.000,322,11084579,-795,0,1763480490,15157.101961529996,194.81180055000004,50709.677976 2025-11-18,15:41:32.000,322,11084610,-795,0,1763480491,15157.041334739995,194.83294793999812,50709.55220784 2025-11-18,15:41:33.000,322,11084567,-795,0,1763480492,15157.03459843,194.93868489000306,50709.789769920004 2025-11-18,15:41:34.000,322,11084636,-795,0,1763480493,15157.000916879995,194.903439239999,50709.78278280001 2025-11-18,15:41:35.000,322,11084588,-795,0,1763480494,15157.0143895,194.99507792999793,50709.87361536 2025-11-18,15:41:36.000,322,11084715,-795,0,1763480495,15157.00765318999,195.04442184000072,50709.789769920004 2025-11-18,15:41:37.000,322,11084498,-795,0,1763480496,15156.98744425999,195.05852009999944,50709.789769920004 2025-11-18,15:41:38.000,322,11084601,-795,0,1763480497,15156.920081159995,195.00212706000457,50709.84566688 2025-11-18,15:41:39.000,322,11084560,-795,0,1763480498,15156.90660853999,195.030323580002,50709.761821440006 2025-11-18,15:41:40.000,322,11084612,-795,0,1763480499,15156.83250913,195.05147097000008,50709.78278280001 2025-11-18,15:41:41.000,322,11084576,-795,0,1763480500,15156.86619067999,195.1149131400016,50709.677976 2025-11-18,15:41:42.000,322,11084641,-795,0,1763480501,15156.83250913,194.95278315000178,50709.85265400001 2025-11-18,15:41:43.000,322,11084758,-795,0,1763480502,15156.94702639999,195.030323580002,50709.70592448 2025-11-18,15:41:44.000,322,11084550,-795,0,1763480503,15156.93355378,194.9175374999977,50709.6081048 2025-11-18,15:41:45.000,322,11084614,-795,0,1763480504,15156.940290089995,194.98097966999921,50709.70592448 2025-11-18,15:41:46.000,322,11084681,-755,0,1763480505,15156.940290089995,194.84704620000412,50709.67098888 2025-11-18,15:41:47.000,322,11084827,-795,0,1763480506,15156.899872229995,194.73426011999982,50709.622079040004 2025-11-18,15:41:48.000,322,11084648,-795,0,1763480507,15156.91334485,194.74835837999854,50709.61509192001 2025-11-18,15:41:49.000,322,11084769,-795,0,1763480508,15156.940290089995,194.6849162100043,50709.69893736 2025-11-18,15:41:50.000,322,11084773,-795,0,1763480509,15156.79209127,194.45229492000362,50709.37752984001 2025-11-18,15:41:51.000,322,11084714,-795,0,1763480510,15156.94702639999,194.4381966600049,50709.5382336 2025-11-18,15:41:52.000,322,11084531,-795,0,1763480511,15156.89313592,194.31836145000125,50709.65002752 2025-11-18,15:41:53.000,322,11084603,-795,0,1763480512,15156.88639960999,194.27606666999782,50709.55919496 2025-11-18,15:41:54.000,322,11084579,-795,0,1763480513,15156.839245439995,194.128034940004,50709.54522072001 2025-11-18,15:41:55.000,322,11084554,-795,0,1763480514,15156.93355378,194.12098581000464,50709.65002752 2025-11-18,15:41:56.000,322,11084654,-795,0,1763480515,15156.93355378,193.9800032100029,50709.58714344001 2025-11-18,15:41:57.000,322,11084600,-795,0,1763480516,15156.839245439995,193.8672171299986,50709.573169200004 2025-11-18,15:41:58.000,322,11084512,-795,0,1763480517,15156.960499019995,193.84606974000053,50709.55919496 2025-11-18,15:41:59.000,322,11084626,-795,0,1763480518,15157.03459843,193.81082409000373,50709.65002752 2025-11-18,15:42:00.000,322,11084699,-795,0,1763480519,15156.88639960999,193.83902061000117,50709.32862000001 2025-11-18,15:42:01.000,322,11084624,-795,0,1763480520,15156.93355378,193.6204975799992,50709.3635556 2025-11-18,15:42:02.000,322,11084595,-795,0,1763480521,15157.0143895,193.74033279000287,50709.6081048 2025-11-18,15:42:03.000,322,11084621,-795,0,1763480522,15156.99418057,193.69803800999944,50709.622079040004 2025-11-18,15:42:04.000,322,11084694,-795,0,1763480523,15156.96723532999,193.71213626999815,50709.6081048 2025-11-18,15:42:05.000,322,11084704,-795,0,1763480524,15156.96723532999,193.78262756999902,50709.55919496 2025-11-18,15:42:06.000,322,11084585,-795,0,1763480525,15156.99418057,193.74738192000223,50709.573169200004 2025-11-18,15:42:07.000,322,11084613,-795,0,1763480526,15156.93355378,193.89541365000332,50709.55919496 2025-11-18,15:42:08.000,322,11084580,-795,0,1763480527,15156.88639960999,193.93065930000012,50709.54522072001 2025-11-18,15:42:09.000,322,11084574,-795,0,1763480528,15156.859454369995,194.05754364000313,50709.55919496 2025-11-18,15:42:10.000,322,11084500,-795,0,1763480529,15156.82577281999,194.17032972000015,50709.41945256001 2025-11-18,15:42:11.000,322,11084631,-795,0,1763480530,15156.78535495999,194.2267227600023,50709.524259360005 2025-11-18,15:42:12.000,322,11084480,-795,0,1763480531,15156.798827579994,194.30426319000253,50709.55919496 2025-11-18,15:42:13.000,322,11084620,-795,0,1763480532,15156.758409719994,194.36065623000468,50709.475349520006 2025-11-18,15:42:14.000,322,11084642,-795,0,1763480533,15156.74493709999,194.55098274000193,50709.58015632 2025-11-18,15:42:15.000,322,11084621,-795,0,1763480534,15156.637156139994,194.59327751999808,50709.356568480005 2025-11-18,15:42:16.000,322,11084589,-795,0,1763480535,15156.670837689999,194.82589880999876,50709.32862000001 2025-11-18,15:42:17.000,322,11084655,-795,0,1763480536,15156.482221009988,194.8188496799994,50709.48932376 2025-11-18,15:42:18.000,322,11084619,-795,0,1763480537,15156.643892449989,194.95278315000178,50709.48233664 2025-11-18,15:42:19.000,322,11084629,-795,0,1763480538,15156.623683519989,195.0655692299988,50709.55220784 2025-11-18,15:42:20.000,322,11084791,-795,0,1763480539,15156.414857909993,194.98097966999921,50709.2238132 2025-11-18,15:42:21.000,322,11084602,-795,0,1763480540,15156.630419829999,195.0937657500035,50709.4334268 2025-11-18,15:42:22.000,322,11084650,-795,0,1763480541,15156.637156139994,195.18540444000246,50709.55919496 2025-11-18,15:42:23.000,322,11084613,-795,0,1763480542,15156.583265659989,195.2136009599999,50709.503298 2025-11-18,15:42:24.000,322,11084879,-795,0,1763480543,15156.509166249998,195.31933791000483,50709.48233664 2025-11-18,15:42:25.000,322,11084853,-795,0,1763480544,15156.670837689999,195.361632690001,50709.60111768 2025-11-18,15:42:26.000,322,11084709,-795,0,1763480545,15156.664101379989,195.4603205099993,50709.65002752 2025-11-18,15:42:27.000,322,11084512,-795,0,1763480546,15156.529375179998,195.43212399000186,50709.51028512 2025-11-18,15:42:28.000,322,11084599,-795,0,1763480547,15156.610210899998,195.3757309499997,50709.54522072001 2025-11-18,15:42:29.000,322,11084624,-795,0,1763480548,15156.529375179998,195.361632690001,50709.62906616 2025-11-18,15:42:30.000,322,11084577,-795,0,1763480549,15156.408121599998,195.39687833999778,50709.18189048001 2025-11-18,15:42:31.000,322,11084585,-795,0,1763480550,15156.684310309989,195.45327137999993,50709.691950240005 2025-11-18,15:42:32.000,322,11084711,-795,0,1763480551,15156.616947209994,195.34753443000227,50709.622079040004 2025-11-18,15:42:33.000,322,11084649,-795,0,1763480552,15156.495693629993,195.2136009599999,50709.49631088001 2025-11-18,15:42:34.000,322,11084813,-795,0,1763480553,15156.643892449989,195.05852009999944,50709.56618208001 2025-11-18,15:42:35.000,322,11084631,-795,0,1763480554,15156.569793039998,195.030323580002,50709.55220784 2025-11-18,15:42:36.000,322,11084656,-795,0,1763480555,15156.549584109998,194.91048836999835,50709.46836240001 2025-11-18,15:42:37.000,322,11084742,-795,0,1763480556,15156.691046619999,194.8681935900022,50709.56618208001 2025-11-18,15:42:38.000,322,11084646,-795,0,1763480557,15156.563056729989,194.92458663000434,50709.6081048 2025-11-18,15:42:39.000,322,11084629,-795,0,1763480558,15156.72472816999,194.66376881999895,50709.5382336 2025-11-18,15:42:40.000,322,11084854,-795,0,1763480559,15156.643892449989,194.54393361000257,50709.20983896001 2025-11-18,15:42:41.000,322,11084641,-795,0,1763480560,15156.78535495999,194.51573708999786,50709.62906616 2025-11-18,15:42:42.000,322,11084663,-795,0,1763480561,15156.74493709999,194.54393361000257,50709.69893736 2025-11-18,15:42:43.000,322,11084753,-795,0,1763480562,15156.8123002,194.41704926999955,50709.72688584 2025-11-18,15:42:44.000,322,11084623,-795,0,1763480563,15156.83250913,194.36065623000468,50709.55220784 2025-11-18,15:42:45.000,322,11084723,-795,0,1763480564,15156.798827579994,194.31836145000125,50709.5382336 2025-11-18,15:42:46.000,322,11084492,-795,0,1763480565,15156.85271806,194.23377189000166,50709.56618208001 2025-11-18,15:42:47.000,322,11084551,-795,0,1763480566,15156.879663299995,194.18442797999887,50709.6081048 2025-11-18,15:42:48.000,322,11084539,-795,0,1763480567,15156.940290089995,194.21262450000359,50709.51028512 2025-11-18,15:42:49.000,322,11084692,-795,0,1763480568,15156.96723532999,194.128034940004,50709.5382336 2025-11-18,15:42:50.000,322,11084472,-675,0,1763480569,15156.88639960999,194.14213320000272,50709.188877600005 2025-11-18,15:42:51.000,322,11084621,-795,0,1763480570,15157.0143895,194.08574016000057,50709.58714344001 2025-11-18,15:42:52.000,322,11084690,-795,0,1763480571,15157.08848890999,194.23377189000166,50709.58714344001 2025-11-18,15:42:53.000,322,11084651,-795,0,1763480572,15157.08848890999,194.19852624000487,50709.55220784 2025-11-18,15:42:54.000,322,11084692,-795,0,1763480573,15157.00765318999,194.2267227600023,50709.622079040004 2025-11-18,15:42:55.000,322,11084602,-795,0,1763480574,15157.03459843,194.2267227600023,50709.58714344001 2025-11-18,15:42:56.000,322,11084716,-795,0,1763480575,15157.000916879995,194.33950883999933,50709.48932376 2025-11-18,15:42:57.000,322,11084565,-795,0,1763480576,15156.98744425999,194.2267227600023,50709.63605328001 2025-11-18,15:42:58.000,322,11084537,-795,0,1763480577,15156.87292699,194.2619684099991,50709.49631088001 2025-11-18,15:42:59.000,322,11084742,-795,0,1763480578,15156.879663299995,194.40295101000083,50709.39849120001 2025-11-18,15:43:00.000,322,11084523,-795,0,1763480579,15156.778618649994,194.38180362000276,50709.307658640006 2025-11-18,15:43:01.000,322,11084779,-795,0,1763480580,15156.859454369995,194.39590188000147,50709.38451696 2025-11-18,15:43:02.000,322,11084582,-795,0,1763480581,15156.83250913,194.48049144000106,50709.643040400006 2025-11-18,15:43:03.000,322,11084556,-795,0,1763480582,15156.94702639999,194.36770536000404,50709.54522072001 2025-11-18,15:43:04.000,322,11084599,-795,0,1763480583,15156.77188234,194.48049144000106,50709.33560712 2025-11-18,15:43:05.000,322,11084767,-795,0,1763480584,15156.76514602999,194.5368844800032,50709.5382336 2025-11-18,15:43:06.000,322,11084641,-795,0,1763480585,15156.88639960999,194.60032665000472,50709.55220784 2025-11-18,15:43:07.000,322,11084715,-795,0,1763480586,15156.859454369995,194.59327751999808,50709.49631088001 2025-11-18,15:43:08.000,322,11084608,-795,0,1763480587,15156.859454369995,194.45934405000298,50709.49631088001 2025-11-18,15:43:09.000,322,11084573,-795,0,1763480588,15156.859454369995,194.56508100000065,50709.46836240001 2025-11-18,15:43:10.000,322,11084762,-795,0,1763480589,15156.819036509994,194.45934405000298,50709.03516096 2025-11-18,15:43:11.000,322,11084602,-795,0,1763480590,15156.91334485,194.5580318700013,50709.33560712 2025-11-18,15:43:12.000,322,11084725,-795,0,1763480591,15156.95376271,194.6567196899996,50709.51727224001 2025-11-18,15:43:13.000,322,11084573,-795,0,1763480592,15156.920081159995,194.6214740400028,50709.524259360005 2025-11-18,15:43:14.000,322,11084564,-795,0,1763480593,15156.91334485,194.7201618600011,50709.44740104001 2025-11-18,15:43:15.000,322,11084645,-795,0,1763480594,15157.000916879995,194.57917925999936,50709.51028512 2025-11-18,15:43:16.000,322,11084627,-795,0,1763480595,15157.03459843,194.6355723000015,50709.573169200004 2025-11-18,15:43:17.000,322,11084535,-795,0,1763480596,15156.91334485,194.72721099000046,50709.55220784 2025-11-18,15:43:18.000,322,11084409,-795,0,1763480597,15156.94702639999,194.72721099000046,50709.503298 2025-11-18,15:43:19.000,322,11084687,-795,0,1763480598,15157.000916879995,194.6214740400028,50709.691950240005 2025-11-18,15:43:20.000,322,11084657,-795,0,1763480599,15156.717991859994,194.59327751999808,50708.99323824001 2025-11-18,15:43:21.000,322,11084721,-795,0,1763480600,15156.96723532999,194.6355723000015,50709.573169200004 2025-11-18,15:43:22.000,322,11084743,-795,0,1763480601,15156.95376271,194.58622838999872,50709.49631088001 2025-11-18,15:43:23.000,322,11084664,-795,0,1763480602,15156.95376271,194.5368844800032,50709.63605328001 2025-11-18,15:43:24.000,322,11084689,-795,0,1763480603,15156.91334485,194.61442491000344,50709.69893736 2025-11-18,15:43:25.000,322,11084731,-795,0,1763480604,15156.89313592,194.49458969999978,50709.67098888 2025-11-18,15:43:26.000,322,11084659,-795,0,1763480605,15156.85271806,194.4381966600049,50709.6081048 2025-11-18,15:43:27.000,322,11084603,-795,0,1763480606,15156.819036509994,194.33950883999933,50709.475349520006 2025-11-18,15:43:28.000,322,11084722,-795,0,1763480607,15156.697782929994,194.21262450000359,50709.51028512 2025-11-18,15:43:29.000,322,11084680,-795,0,1763480608,15156.72472816999,194.30426319000253,50709.55919496 2025-11-18,15:43:30.000,322,11084538,-795,0,1763480609,15156.549584109998,194.00819973000034,50709.188877600005 2025-11-18,15:43:31.000,322,11084688,-795,0,1763480610,15156.596738279994,193.90951191000204,50709.51727224001 2025-11-18,15:43:32.000,322,11084612,-795,0,1763480611,15156.556320419993,193.89541365000332,50709.53124648 2025-11-18,15:43:33.000,322,11084608,-795,0,1763480612,15156.536111489993,193.81082409000373,50709.63605328001 2025-11-18,15:43:34.000,322,11084637,-795,0,1763480613,15156.468748389998,193.69803800999944,50709.58015632 2025-11-18,15:43:35.000,322,11084642,-795,0,1763480614,15156.495693629993,193.63459583999793,50709.65002752 2025-11-18,15:43:36.000,322,11084563,-795,0,1763480615,15156.408121599998,193.4865641100041,50709.6081048 2025-11-18,15:43:37.000,322,11084629,-795,0,1763480616,15156.401385290003,193.4231219400026,50709.60111768 2025-11-18,15:43:38.000,322,11084684,-795,0,1763480617,15156.414857909993,193.38082715999917,50709.643040400006 2025-11-18,15:43:39.000,322,11084711,-795,0,1763480618,15156.354231119993,193.33853238000302,50709.761821440006 2025-11-18,15:43:40.000,322,11084819,-795,0,1763480619,15156.145405509997,193.25394282000343,50709.32163288 2025-11-18,15:43:41.000,322,11084566,-795,0,1763480620,15156.273395399992,193.43017107000196,50709.503298 2025-11-18,15:43:42.000,322,11084553,-795,0,1763480621,15156.334022189993,193.21869716999936,50709.61509192001 2025-11-18,15:43:43.000,322,11084671,-795,0,1763480622,15156.327285879997,193.21869716999936,50709.60111768 2025-11-18,15:43:44.000,322,11084474,-795,0,1763480623,15156.347494809997,193.3103358599983,50709.594130560006 2025-11-18,15:43:45.000,322,11084395,-795,0,1763480624,15156.428330529998,193.5077115000022,50709.677976 2025-11-18,15:43:46.000,322,11084480,-795,0,1763480625,15156.408121599998,193.5852519300024,50709.54522072001 2025-11-18,15:43:47.000,322,11084666,-795,0,1763480626,15156.488957319998,193.69803800999944,50709.61509192001 2025-11-18,15:43:48.000,322,11084630,-795,0,1763480627,15156.475484699993,193.76148018000094,50709.55919496 2025-11-18,15:43:49.000,322,11084512,-795,0,1763480628,15156.529375179998,193.84606974000053,50709.62906616 2025-11-18,15:43:50.000,322,11084505,-795,0,1763480629,15156.374440049993,193.8813153900046,50709.18189048001 2025-11-18,15:43:51.000,322,11084688,-795,0,1763480630,15156.482221009988,194.0434453800044,50709.51727224001 2025-11-18,15:43:52.000,322,11084547,-795,0,1763480631,15156.576529349994,194.28311580000445,50709.622079040004 2025-11-18,15:43:53.000,322,11084719,-795,0,1763480632,15156.482221009988,194.41704926999955,50709.48932376 2025-11-18,15:43:54.000,322,11084644,-795,0,1763480633,15156.610210899998,194.51573708999786,50709.426439680006 2025-11-18,15:43:55.000,322,11084623,-795,0,1763480634,15156.650628759999,194.6214740400028,50709.44740104001 2025-11-18,15:43:56.000,322,11084565,-795,0,1763480635,15156.677573999994,194.74835837999854,50709.503298 2025-11-18,15:43:57.000,322,11084520,-795,0,1763480636,15156.72472816999,194.79065316000197,50709.46836240001 2025-11-18,15:43:58.000,322,11084552,-795,0,1763480637,15156.731464479999,194.85409533000347,50709.54522072001 2025-11-18,15:43:59.000,322,11084530,-795,0,1763480638,15156.74493709999,194.8681935900022,50709.55919496 2025-11-18,15:44:00.000,322,11084680,-715,0,1763480639,15156.637156139994,194.82589880999876,50709.258748800006 2025-11-18,15:44:01.000,322,11084582,-795,0,1763480640,15156.751673409999,194.9316357600037,50709.46137528 2025-11-18,15:44:02.000,322,11084569,-795,0,1763480641,15156.778618649994,194.89639010999963,50709.51727224001 2025-11-18,15:44:03.000,322,11084637,-795,0,1763480642,15156.758409719994,194.93868489000306,50709.48932376 2025-11-18,15:44:04.000,322,11084683,-795,0,1763480643,15156.8123002,194.89639010999963,50709.46836240001 2025-11-18,15:44:05.000,322,11084608,-795,0,1763480644,15156.751673409999,194.87524272000155,50709.475349520006 2025-11-18,15:44:06.000,322,11084694,-795,0,1763480645,15156.72472816999,194.84704620000412,50709.54522072001 2025-11-18,15:44:07.000,322,11084637,-795,0,1763480646,15156.717991859994,194.8681935900022,50709.54522072001 2025-11-18,15:44:08.000,322,11084663,-795,0,1763480647,15156.70451923999,194.74130924999918,50709.48932376 2025-11-18,15:44:09.000,322,11084664,-795,0,1763480648,15156.677573999994,194.69196534000366,50709.454388160004 2025-11-18,15:44:10.000,322,11084603,-795,0,1763480649,15156.583265659989,194.55098274000193,50709.31464576 2025-11-18,15:44:11.000,322,11084696,-795,0,1763480650,15156.590001969998,194.55098274000193,50709.34259424 2025-11-18,15:44:12.000,322,11084589,-795,0,1763480651,15156.529375179998,194.43114752999827,50709.37752984001 2025-11-18,15:44:13.000,322,11084868,-795,0,1763480652,15156.488957319998,194.28311580000445,50709.48233664 2025-11-18,15:44:14.000,322,11084611,-795,0,1763480653,15156.502429939988,194.28311580000445,50709.49631088001 2025-11-18,15:44:15.000,322,11084594,-795,0,1763480654,15156.488957319998,194.17032972000015,50709.61509192001 2025-11-18,15:44:16.000,322,11084607,-795,0,1763480655,15156.549584109998,193.98705234000226,50709.66400176001 2025-11-18,15:44:17.000,322,11084564,-795,0,1763480656,15156.590001969998,194.0152488599997,50709.72688584 2025-11-18,15:44:18.000,322,11084749,-795,0,1763480657,15156.563056729989,193.88836452000396,50709.573169200004 2025-11-18,15:44:19.000,322,11084769,-795,0,1763480658,15156.549584109998,193.71213626999815,50709.48932376 2025-11-18,15:44:20.000,322,11084724,-795,0,1763480659,15156.509166249998,193.68393975000072,50709.53124648 2025-11-18,15:44:21.000,322,11084698,-795,0,1763480660,15156.556320419993,193.62754670999857,50709.49631088001 2025-11-18,15:44:22.000,322,11084583,-795,0,1763480661,15156.677573999994,193.54295714999898,50709.72688584 2025-11-18,15:44:23.000,322,11084414,-795,0,1763480662,15156.616947209994,193.57820280000306,50709.622079040004 2025-11-18,15:44:24.000,322,11084544,-795,0,1763480663,15156.684310309989,193.63459583999793,50709.622079040004 2025-11-18,15:44:25.000,322,11084610,-795,0,1763480664,15156.697782929994,193.6204975799992,50709.49631088001 2025-11-18,15:44:26.000,322,11084617,-795,0,1763480665,15156.738200789994,193.81082409000373,50709.594130560006 2025-11-18,15:44:27.000,322,11084504,-795,0,1763480666,15156.76514602999,193.8672171299986,50709.60111768 2025-11-18,15:44:28.000,322,11084643,-795,0,1763480667,15156.839245439995,193.99410147000162,50709.454388160004 2025-11-18,15:44:29.000,322,11084571,-795,0,1763480668,15156.90660853999,194.03639624999778,50709.41246544 2025-11-18,15:44:30.000,322,11084617,-795,0,1763480669,15156.83250913,194.02229798999906,50709.258748800006 2025-11-18,15:44:31.000,322,11084659,-795,0,1763480670,15156.940290089995,194.20557537000423,50709.26573592 2025-11-18,15:44:32.000,322,11084637,-795,0,1763480671,15157.15585201,194.1773788499995,50709.524259360005 2025-11-18,15:44:33.000,322,11084565,-795,0,1763480672,15157.06827997999,194.54393361000257,50709.41945256001 2025-11-18,15:44:34.000,322,11084486,-795,0,1763480673,15157.169324629991,194.40295101000083,50709.286697280004 2025-11-18,15:44:35.000,322,11084552,-795,0,1763480674,15157.13564308,194.5086879599985,50709.34958136001 2025-11-18,15:44:36.000,322,11084376,-715,0,1763480675,15157.122170459996,194.44524579000426,50709.3635556 2025-11-18,15:44:37.000,322,11084590,-795,0,1763480676,15157.169324629991,194.74835837999854,50709.24477456 2025-11-18,15:44:38.000,322,11084726,-795,0,1763480677,15157.223215109996,194.83294793999812,50709.405478320004 2025-11-18,15:44:39.000,322,11084503,-795,0,1763480678,15157.15585201,194.74130924999918,50709.34958136001 2025-11-18,15:44:40.000,322,11084338,-755,0,1763480679,15157.041334739995,194.87524272000155,50709.17490336 2025-11-18,15:44:41.000,322,11084578,-795,0,1763480680,15157.142379389996,194.82589880999876,50709.06310944001 2025-11-18,15:44:42.000,322,11084506,-795,0,1763480681,15157.05480736,194.97393053999986,50709.44740104001 2025-11-18,15:44:43.000,322,11084515,-795,0,1763480682,15157.0143895,195.05147097000008,50709.37752984001 2025-11-18,15:44:44.000,322,11084713,-795,0,1763480683,15156.99418057,195.1290114000003,50709.44041392 2025-11-18,15:44:45.000,322,11084628,-795,0,1763480684,15156.920081159995,195.22065008999925,50709.37054272 2025-11-18,15:44:46.000,322,11084753,-795,0,1763480685,15156.90660853999,195.1149131400016,50709.37752984001 2025-11-18,15:44:47.000,322,11084641,-795,0,1763480686,15156.83250913,195.19950270000118,50709.356568480005 2025-11-18,15:44:48.000,322,11084577,-795,0,1763480687,15156.87292699,195.24884661000397,50709.41945256001 2025-11-18,15:44:49.000,322,11084481,-795,0,1763480688,15156.899872229995,195.10081488000287,50709.286697280004 2025-11-18,15:44:50.000,322,11084631,-795,0,1763480689,15156.86619067999,195.16425705000438,50709.188877600005 2025-11-18,15:44:51.000,322,11084550,-795,0,1763480690,15156.85271806,195.0796674900048,50709.405478320004 2025-11-18,15:44:52.000,322,11084804,-795,0,1763480691,15156.94702639999,195.1783553100031,50709.34259424 2025-11-18,15:44:53.000,322,11084481,-795,0,1763480692,15156.99418057,194.97393053999986,50709.41246544 2025-11-18,15:44:54.000,322,11084799,-795,0,1763480693,15156.94702639999,194.84704620000412,50709.307658640006 2025-11-18,15:44:55.000,322,11084629,-755,0,1763480694,15157.061543669995,194.91048836999835,50709.405478320004 2025-11-18,15:44:56.000,322,11084658,-795,0,1763480695,15156.95376271,194.79770229000133,50709.31464576 2025-11-18,15:44:57.000,322,11084633,-795,0,1763480696,15157.041334739995,194.6214740400028,50709.44041392 2025-11-18,15:44:58.000,322,11084618,-795,0,1763480697,15157.041334739995,194.60737578000408,50709.39150408 2025-11-18,15:44:59.000,322,11084664,-795,0,1763480698,15157.162588319996,194.50163882999914,50709.34958136001 2025-11-18,15:45:00.000,322,11084623,-795,0,1763480699,15157.000916879995,194.36065623000468,50709.31464576 2025-11-18,15:45:01.000,322,11084646,-795,0,1763480700,15157.06827997999,194.33245970999997,50709.46137528 2025-11-18,15:45:02.000,322,11084545,-795,0,1763480701,15157.10869783999,194.0998384199993,50709.643040400006 2025-11-18,15:45:03.000,322,11084724,-795,0,1763480702,15157.17606094,194.09278928999993,50709.46137528 2025-11-18,15:45:04.000,322,11084523,-795,0,1763480703,15157.290578209992,194.0786910300012,50709.41246544 2025-11-18,15:45:05.000,322,11084846,-795,0,1763480704,15157.310787139992,193.93770842999947,50709.46137528 2025-11-18,15:45:06.000,322,11084672,-795,0,1763480705,15157.216478800001,193.95885582000483,50709.51028512 2025-11-18,15:45:07.000,322,11084653,-795,0,1763480706,15157.216478800001,194.00115060000098,50709.51028512 2025-11-18,15:45:08.000,322,11084534,-795,0,1763480707,15157.344468689997,194.02229798999906,50709.6081048 2025-11-18,15:45:09.000,322,11084523,-795,0,1763480708,15157.378150240002,194.08574016000057,50709.677976 2025-11-18,15:45:10.000,322,11084419,-795,0,1763480709,15157.223215109996,194.10688754999865,50709.32163288 2025-11-18,15:45:11.000,322,11084698,-795,0,1763480710,15157.229951419991,194.08574016000057,50709.34958136001 2025-11-18,15:45:12.000,322,11084582,-795,0,1763480711,15157.277105590001,194.2901649300038,50709.55919496 2025-11-18,15:45:13.000,322,11084520,-795,0,1763480712,15157.283841899996,194.38180362000276,50709.46137528 2025-11-18,15:45:14.000,322,11084578,-795,0,1763480713,15157.223215109996,194.45229492000362,50709.405478320004 2025-11-18,15:45:15.000,322,11084574,-795,0,1763480714,15157.189533559991,194.58622838999872,50709.53124648 2025-11-18,15:45:16.000,322,11084574,-795,0,1763480715,15157.149115699991,194.64967056000023,50709.53124648 2025-11-18,15:45:17.000,322,11084616,-795,0,1763480716,15157.09522522,194.74835837999854,50709.46137528 2025-11-18,15:45:18.000,322,11084619,-795,0,1763480717,15157.142379389996,194.79065316000197,50709.41945256001 2025-11-18,15:45:19.000,322,11084459,-795,0,1763480718,15157.101961529996,194.98097966999921,50709.44041392 2025-11-18,15:45:20.000,322,11084477,-795,0,1763480719,15156.95376271,194.74835837999854,50709.37054272 2025-11-18,15:45:21.000,322,11084435,-755,0,1763480720,15156.83250913,194.8822918500009,50709.32163288 2025-11-18,15:45:22.000,322,11084673,-795,0,1763480721,15156.89313592,194.95278315000178,50709.48932376 2025-11-18,15:45:23.000,322,11084709,-795,0,1763480722,15156.98744425999,195.05852009999944,50709.677976 2025-11-18,15:45:24.000,322,11084684,-755,0,1763480723,15156.84598174999,194.98802879999857,50709.594130560006 2025-11-18,15:45:25.000,322,11084648,-795,0,1763480724,15156.980707949995,195.02327445000265,50709.53124648 2025-11-18,15:45:26.000,322,11084567,-795,0,1763480725,15156.879663299995,195.0655692299988,50709.356568480005 2025-11-18,15:45:27.000,322,11084726,-795,0,1763480726,15156.879663299995,195.00212706000457,50709.475349520006 2025-11-18,15:45:28.000,322,11084675,-795,0,1763480727,15156.82577281999,195.03737271000136,50709.37752984001 2025-11-18,15:45:29.000,322,11084709,-795,0,1763480728,15156.89313592,194.98097966999921,50709.34958136001 2025-11-18,15:45:30.000,322,11084808,-795,0,1763480729,15156.99418057,195.16425705000438,50709.237787440004 2025-11-18,15:45:31.000,322,11084618,-795,0,1763480730,15157.06827997999,195.1501587899984,50709.286697280004 2025-11-18,15:45:32.000,322,11084463,-795,0,1763480731,15157.12890676999,195.14310965999903,50709.5382336 2025-11-18,15:45:33.000,322,11084216,-795,0,1763480732,15157.19626987,195.22065008999925,50709.454388160004 2025-11-18,15:45:34.000,322,11084738,-795,0,1763480733,15157.061543669995,195.48146790000465,50709.34259424 2025-11-18,15:45:35.000,322,11084715,-795,0,1763480734,15157.122170459996,195.53081181000016,50709.153942 2025-11-18,15:45:36.000,322,11084705,-795,0,1763480735,15157.216478800001,195.45327137999993,50709.34958136001 2025-11-18,15:45:37.000,322,11084550,-795,0,1763480736,15157.021125809995,195.53081181000016,50709.17490336 2025-11-18,15:45:38.000,322,11084746,-795,0,1763480737,15157.17606094,195.56605746000423,50709.39849120001 2025-11-18,15:45:39.000,322,11084514,-795,0,1763480738,15157.09522522,195.53081181000016,50709.139967760006 2025-11-18,15:45:40.000,322,11084641,-795,0,1763480739,15156.94702639999,195.29819051999948,50709.356568480005 2025-11-18,15:45:41.000,322,11084557,-795,0,1763480740,15156.99418057,195.56605746000423,50709.41246544 2025-11-18,15:45:42.000,322,11084561,-795,0,1763480741,15156.98744425999,195.50966442000208,50709.405478320004 2025-11-18,15:45:43.000,322,11084739,-795,0,1763480742,15156.920081159995,195.488517030004,50709.48932376 2025-11-18,15:45:44.000,322,11084396,-795,0,1763480743,15156.879663299995,195.474418769998,50709.39150408 2025-11-18,15:45:45.000,322,11084301,-795,0,1763480744,15157.061543669995,195.38278007999907,50709.51727224001 2025-11-18,15:45:46.000,322,11084660,-795,0,1763480745,15156.8123002,195.31933791000483,50709.39150408 2025-11-18,15:45:47.000,322,11084670,-795,0,1763480746,15156.899872229995,195.0796674900048,50709.49631088001 2025-11-18,15:45:48.000,322,11084578,-795,0,1763480747,15156.92681746999,195.00917619000393,50709.5382336 2025-11-18,15:45:49.000,322,11084459,-795,0,1763480748,15156.940290089995,194.74130924999918,50709.41945256001 2025-11-18,15:45:50.000,322,11084503,-795,0,1763480749,15157.021125809995,194.82589880999876,50709.41945256001 2025-11-18,15:45:51.000,322,11084702,-795,0,1763480750,15157.149115699991,194.76245664000453,50709.60111768 2025-11-18,15:45:52.000,322,11084651,-795,0,1763480751,15157.209742489991,194.70606360000238,50709.55919496 2025-11-18,15:45:53.000,322,11084663,-795,0,1763480752,15157.223215109996,194.7201618600011,50709.677976 2025-11-18,15:45:54.000,322,11084563,-795,0,1763480753,15157.263632969996,194.55098274000193,50709.67098888 2025-11-18,15:45:55.000,322,11084654,-795,0,1763480754,15157.19626987,194.48754057000042,50709.3635556 2025-11-18,15:45:56.000,322,11084647,-795,0,1763480755,15157.250160349991,194.46639318000234,50709.72688584 2025-11-18,15:45:57.000,322,11084461,-795,0,1763480756,15157.209742489991,194.44524579000426,50709.61509192001 2025-11-18,15:45:58.000,322,11084741,-795,0,1763480757,15157.243424039996,194.41704926999955,50709.56618208001 2025-11-18,15:45:59.000,322,11084576,-795,0,1763480758,15157.189533559991,194.58622838999872,50709.63605328001 2025-11-18,15:46:00.000,322,11084784,-795,0,1763480759,15157.149115699991,194.41704926999955,50709.61509192001 2025-11-18,15:46:01.000,322,11084659,-795,0,1763480760,15157.209742489991,194.38885275000212,50709.643040400006 2025-11-18,15:46:02.000,322,11084691,-795,0,1763480761,15157.142379389996,194.20557537000423,50709.49631088001 2025-11-18,15:46:03.000,322,11084690,-795,0,1763480762,15157.11543415,194.24787015000038,50709.78278280001 2025-11-18,15:46:04.000,322,11084626,-795,0,1763480763,15157.122170459996,194.0998384199993,50709.71989872 2025-11-18,15:46:05.000,322,11084723,-795,0,1763480764,15157.189533559991,194.07164190000185,50709.51727224001 2025-11-18,15:46:06.000,322,11084461,-795,0,1763480765,15157.149115699991,194.07164190000185,50709.77579568 2025-11-18,15:46:07.000,322,11084501,-795,0,1763480766,15157.12890676999,194.02934711999842,50709.76880856 2025-11-18,15:46:08.000,322,11084620,-795,0,1763480767,15157.15585201,193.84606974000053,50709.87361536 2025-11-18,15:46:09.000,322,11084540,-795,0,1763480768,15157.05480736,193.9518066899982,50709.7478472 2025-11-18,15:46:10.000,322,11084590,-795,0,1763480769,15157.263632969996,193.78967669999838,50709.691950240005 2025-11-18,15:46:11.000,322,11084692,-795,0,1763480770,15157.283841899996,193.90246278000268,50709.70592448 2025-11-18,15:46:12.000,322,11084663,-795,0,1763480771,15157.142379389996,193.82492235000245,50709.70592448 2025-11-18,15:46:13.000,322,11084512,-795,0,1763480772,15157.256896660001,193.9659049500042,50709.68496312001 2025-11-18,15:46:14.000,322,11084664,-795,0,1763480773,15157.304050829996,193.9800032100029,50709.71989872 2025-11-18,15:46:15.000,322,11084573,-795,0,1763480774,15157.357941310001,193.98705234000226,50709.84566688 2025-11-18,15:46:16.000,322,11084695,-795,0,1763480775,15157.405095479997,194.18442797999887,50709.573169200004 2025-11-18,15:46:17.000,322,11084599,-795,0,1763480776,15157.445513339997,194.05049451000377,50709.622079040004 2025-11-18,15:46:18.000,322,11084526,-795,0,1763480777,15157.553294299993,194.21967363000294,50709.62906616 2025-11-18,15:46:19.000,322,11084658,-795,0,1763480778,15157.512876439992,194.23377189000166,50709.594130560006 2025-11-18,15:46:20.000,322,11084558,-795,0,1763480779,15157.553294299993,194.4381966600049,50709.54522072001 2025-11-18,15:46:21.000,322,11084864,-795,0,1763480780,15157.613921089993,194.45934405000298,50709.503298 2025-11-18,15:46:22.000,322,11084606,-795,0,1763480781,15157.694756809993,194.5368844800032,50709.63605328001 2025-11-18,15:46:23.000,322,11084627,-795,0,1763480782,15157.714965739993,194.67786707999767,50709.44740104001 2025-11-18,15:46:24.000,322,11084575,-795,0,1763480783,15157.607184779998,194.71311273000174,50709.6081048 2025-11-18,15:46:25.000,322,11084863,-795,0,1763480784,15157.620657400003,194.6355723000015,50709.524259360005 2025-11-18,15:46:26.000,322,11084630,-795,0,1763480785,15157.539821680002,194.79770229000133,50709.426439680006 2025-11-18,15:46:27.000,322,11084686,-795,0,1763480786,15157.593712159993,194.64262143000087,50709.58015632 2025-11-18,15:46:28.000,322,11084490,-795,0,1763480787,15157.425304409997,194.80475142000068,50709.677976 2025-11-18,15:46:29.000,322,11084647,-795,0,1763480788,15157.512876439992,194.7554075099979,50709.643040400006 2025-11-18,15:46:30.000,322,11084581,-795,0,1763480789,15157.337732380001,194.74835837999854,50709.61509192001 2025-11-18,15:46:31.000,322,11084432,-795,0,1763480790,15157.263632969996,194.56508100000065,50709.622079040004 2025-11-18,15:46:32.000,322,11084706,-795,0,1763480791,15157.277105590001,194.64262143000087,50709.524259360005 2025-11-18,15:46:33.000,322,11084796,-795,0,1763480792,15157.277105590001,194.58622838999872,50709.71291160001 2025-11-18,15:46:34.000,322,11084574,-795,0,1763480793,15157.182797249996,194.48754057000042,50709.594130560006 2025-11-18,15:46:35.000,322,11084644,-795,0,1763480794,15157.189533559991,194.36065623000468,50709.691950240005 2025-11-18,15:46:36.000,322,11084655,-795,0,1763480795,15157.182797249996,194.17032972000015,50709.71291160001 2025-11-18,15:46:37.000,322,11084655,-795,0,1763480796,15157.122170459996,194.12098581000464,50709.6081048 2025-11-18,15:46:38.000,322,11084726,-795,0,1763480797,15157.250160349991,194.00115060000098,50709.77579568 2025-11-18,15:46:39.000,322,11084551,-795,0,1763480798,15157.250160349991,193.94475755999883,50709.71989872 2025-11-18,15:46:40.000,322,11084578,-795,0,1763480799,15157.263632969996,193.7191854000048,50709.87361536 2025-11-18,15:46:41.000,322,11084509,-795,0,1763480800,15157.229951419991,193.62754670999857,50709.6081048 2025-11-18,15:46:42.000,322,11084657,-795,0,1763480801,15157.351204999992,193.59230106000177,50709.58714344001 2025-11-18,15:46:43.000,322,11084691,-795,0,1763480802,15157.398359170002,193.47246584999812,50709.73387296001 2025-11-18,15:46:44.000,322,11084763,-795,0,1763480803,15157.472458579992,193.50066237000283,50709.761821440006 2025-11-18,15:46:45.000,322,11084675,-795,0,1763480804,15157.411831789992,193.38082715999917,50709.58714344001 2025-11-18,15:46:46.000,322,11084520,-795,0,1763480805,15157.364677619997,193.2609919500028,50709.573169200004 2025-11-18,15:46:47.000,322,11084761,-795,0,1763480806,15157.371413929992,193.19050065000192,50709.622079040004 2025-11-18,15:46:48.000,322,11084598,-795,0,1763480807,15157.519612750002,193.14115673999913,50709.573169200004 2025-11-18,15:46:49.000,322,11084689,-795,0,1763480808,15157.512876439992,193.16935326000385,50709.7478472 2025-11-18,15:46:50.000,322,11084578,-795,0,1763480809,15157.485931199997,193.13410760999977,50709.44041392 2025-11-18,15:46:51.000,322,11084621,-795,0,1763480810,15157.573503229993,193.0142724000034,50709.39150408 2025-11-18,15:46:52.000,322,11084619,-795,0,1763480811,15157.384886549997,193.14115673999913,50709.573169200004 2025-11-18,15:46:53.000,322,11084701,-795,0,1763480812,15157.573503229993,193.1482058699985,50709.594130560006 2025-11-18,15:46:54.000,322,11084664,-795,0,1763480813,15157.526349059997,193.12000935000106,50709.740860080004 2025-11-18,15:46:55.000,322,11084581,-755,0,1763480814,15157.472458579992,193.13410760999977,50709.79675704 2025-11-18,15:46:56.000,322,11084583,-795,0,1763480815,15157.438777030002,193.1482058699985,50709.69893736 2025-11-18,15:46:57.000,322,11084527,-795,0,1763480816,15157.351204999992,193.24689369000407,50709.70592448 2025-11-18,15:46:58.000,322,11084588,-795,0,1763480817,15157.357941310001,193.23279542999808,50709.643040400006 2025-11-18,15:46:59.000,322,11084478,-795,0,1763480818,15157.229951419991,193.26804108000215,50709.60111768 2025-11-18,15:47:00.000,322,11084637,-795,0,1763480819,15157.203006179996,193.2398445600047,50709.62906616 2025-11-18,15:47:01.000,322,11084589,-795,0,1763480820,15157.12890676999,193.33148325000366,50709.62906616 2025-11-18,15:47:02.000,322,11084660,-795,0,1763480821,15157.12890676999,193.4865641100041,50709.761821440006 2025-11-18,15:47:03.000,322,11084494,-795,0,1763480822,15157.10869783999,193.31738498999766,50709.51028512 2025-11-18,15:47:04.000,322,11084561,-795,0,1763480823,15157.162588319996,193.5077115000022,50709.68496312001 2025-11-18,15:47:05.000,322,11084768,-795,0,1763480824,15157.142379389996,193.55000627999834,50709.78278280001 2025-11-18,15:47:06.000,322,11084672,-795,0,1763480825,15157.19626987,193.5570554099977,50709.78278280001 2025-11-18,15:47:07.000,322,11084653,-795,0,1763480826,15157.209742489991,193.5711536700037,50709.691950240005 2025-11-18,15:47:08.000,322,11084848,-795,0,1763480827,15157.17606094,193.6063993200005,50709.71989872 2025-11-18,15:47:09.000,322,11084636,-795,0,1763480828,15157.122170459996,193.67689062000136,50709.68496312001 2025-11-18,15:47:10.000,322,11084678,-795,0,1763480829,15157.08848890999,193.68393975000072,50709.46137528 2025-11-18,15:47:11.000,322,11084641,-795,0,1763480830,15157.08848890999,193.69803800999944,50709.61509192001 2025-11-18,15:47:12.000,322,11084738,-795,0,1763480831,15157.12890676999,193.74033279000287,50709.41246544 2025-11-18,15:47:13.000,322,11084739,-795,0,1763480832,15157.229951419991,193.80377496000438,50709.55919496 2025-11-18,15:47:14.000,322,11084615,-795,0,1763480833,15157.297314520001,193.81082409000373,50709.60111768 2025-11-18,15:47:15.000,322,11084640,-795,0,1763480834,15157.290578209992,193.8813153900046,50709.67098888 2025-11-18,15:47:16.000,322,11084634,-795,0,1763480835,15157.15585201,193.97295408000355,50709.87361536 2025-11-18,15:47:17.000,322,11084784,-795,0,1763480836,15157.189533559991,193.87426625999797,50709.66400176001 2025-11-18,15:47:18.000,322,11084617,-795,0,1763480837,15157.236687730001,193.90246278000268,50709.810731280006 2025-11-18,15:47:19.000,322,11084627,-795,0,1763480838,15157.243424039996,193.9518066899982,50709.84566688 2025-11-18,15:47:20.000,322,11084662,-795,0,1763480839,15157.09522522,193.95885582000483,50709.5382336 2025-11-18,15:47:21.000,322,11084514,-795,0,1763480840,15157.122170459996,194.05049451000377,50709.622079040004 2025-11-18,15:47:22.000,322,11084204,-795,0,1763480841,15157.02786211999,193.97295408000355,50709.54522072001 2025-11-18,15:47:23.000,322,11084535,-795,0,1763480842,15157.00765318999,193.84606974000053,50709.65701464 2025-11-18,15:47:24.000,322,11084743,-795,0,1763480843,15157.05480736,194.00115060000098,50709.643040400006 2025-11-18,15:47:25.000,322,11084552,-795,0,1763480844,15156.980707949995,193.9165610400014,50709.67098888 2025-11-18,15:47:26.000,322,11084428,-795,0,1763480845,15157.041334739995,193.8178732200031,50709.761821440006 2025-11-18,15:47:27.000,322,11084560,-795,0,1763480846,15157.05480736,193.92361017000076,50709.90156384001 2025-11-18,15:47:28.000,322,11084713,-795,0,1763480847,15156.93355378,193.84606974000053,50709.85265400001 2025-11-18,15:47:29.000,322,11084773,-795,0,1763480848,15156.940290089995,193.71213626999815,50709.80374416001 2025-11-18,15:47:30.000,322,11084589,-795,0,1763480849,15156.97397164,193.72623453000415,50709.929512320006 2025-11-18,15:47:31.000,322,11084643,-795,0,1763480850,15156.89313592,193.65574323000328,50709.71989872 2025-11-18,15:47:32.000,322,11084627,-795,0,1763480851,15156.91334485,193.63459583999793,50709.85265400001 2025-11-18,15:47:33.000,322,11084593,-795,0,1763480852,15156.87292699,193.69803800999944,50709.98540928 2025-11-18,15:47:34.000,322,11084339,-795,0,1763480853,15156.88639960999,193.67689062000136,50709.83867976 2025-11-18,15:47:35.000,322,11084603,-795,0,1763480854,15156.899872229995,193.7191854000048,50710.04829336001 2025-11-18,15:47:36.000,322,11084663,-795,0,1763480855,15156.88639960999,193.669841490002,50709.94348656 2025-11-18,15:47:37.000,322,11084633,-795,0,1763480856,15156.84598174999,193.56410454000434,50709.76880856 2025-11-18,15:47:38.000,322,11084675,-795,0,1763480857,15156.93355378,193.62754670999857,50709.957460800004 2025-11-18,15:47:39.000,322,11084510,-755,0,1763480858,15156.91334485,193.59230106000177,50709.93649944 2025-11-18,15:47:40.000,322,11084718,-795,0,1763480859,15156.899872229995,193.59230106000177,50709.95047368001 2025-11-18,15:47:41.000,322,11084543,-795,0,1763480860,15156.93355378,193.56410454000434,50709.87361536 2025-11-18,15:47:42.000,322,11084709,-795,0,1763480861,15156.92681746999,193.64869410000392,50709.7478472 2025-11-18,15:47:43.000,322,11084739,-795,0,1763480862,15156.94702639999,193.61344844999985,50709.82470552 2025-11-18,15:47:44.000,322,11084658,-795,0,1763480863,15156.95376271,193.72623453000415,50709.84566688 2025-11-18,15:47:45.000,322,11084599,-795,0,1763480864,15156.99418057,193.75443105000159,50709.75483432001 2025-11-18,15:47:46.000,322,11084569,-795,0,1763480865,15157.06827997999,193.75443105000159,50709.89457672 2025-11-18,15:47:47.000,322,11084660,-795,0,1763480866,15156.97397164,193.90246278000268,50709.859641120005 2025-11-18,15:47:48.000,322,11084542,-795,0,1763480867,15157.041334739995,193.8672171299986,50709.77579568 2025-11-18,15:47:49.000,322,11084730,-795,0,1763480868,15156.95376271,194.02229798999906,50709.71291160001 2025-11-18,15:47:50.000,322,11084617,-795,0,1763480869,15156.879663299995,194.0998384199993,50709.573169200004 2025-11-18,15:47:51.000,322,11084651,-795,0,1763480870,15156.920081159995,194.15623146000144,50709.524259360005 2025-11-18,15:47:52.000,322,11084682,-795,0,1763480871,15156.76514602999,194.26901753999846,50709.51727224001 2025-11-18,15:47:53.000,322,11084567,-795,0,1763480872,15156.80556388999,194.2901649300038,50709.58714344001 2025-11-18,15:47:54.000,322,11084571,-795,0,1763480873,15156.859454369995,194.3747544900034,50709.61509192001 2025-11-18,15:47:55.000,322,11084621,-795,0,1763480874,15156.79209127,194.4734423100017,50709.8177184 2025-11-18,15:47:56.000,322,11084649,-795,0,1763480875,15156.758409719994,194.5086879599985,50709.677976 2025-11-18,15:47:57.000,322,11084728,-795,0,1763480876,15156.74493709999,194.60032665000472,50709.65701464 2025-11-18,15:47:58.000,322,11084653,-795,0,1763480877,15156.684310309989,194.6355723000015,50709.7478472 2025-11-18,15:47:59.000,322,11084743,-795,0,1763480878,15156.711255549999,194.70606360000238,50709.8875896 2025-11-18,15:48:00.000,322,11084567,-795,0,1763480879,15156.536111489993,194.79770229000133,50709.6081048 2025-11-18,15:48:01.000,322,11084591,-795,0,1763480880,15156.536111489993,194.83294793999812,50709.60111768 2025-11-18,15:48:02.000,322,11084671,-795,0,1763480881,15156.536111489993,194.86114446000283,50709.55220784 2025-11-18,15:48:03.000,322,11084615,-795,0,1763480882,15156.637156139994,194.98802879999857,50709.71989872 2025-11-18,15:48:04.000,322,11084545,-795,0,1763480883,15156.657365069994,194.94573402000242,50709.83169264001 2025-11-18,15:48:05.000,322,11084759,-795,0,1763480884,15156.643892449989,195.02327445000265,50709.82470552 2025-11-18,15:48:06.000,322,11084527,-795,0,1763480885,15156.556320419993,195.19245357000182,50709.643040400006 2025-11-18,15:48:07.000,322,11084606,-795,0,1763480886,15156.549584109998,194.98802879999857,50709.573169200004 2025-11-18,15:48:08.000,322,11084640,-795,0,1763480887,15156.556320419993,195.10081488000287,50709.71989872 2025-11-18,15:48:09.000,322,11084507,-795,0,1763480888,15156.542847799989,195.1290114000003,50709.66400176001 2025-11-18,15:48:10.000,322,11084490,-795,0,1763480889,15156.529375179998,195.14310965999903,50709.61509192001 2025-11-18,15:48:11.000,322,11084597,-795,0,1763480890,15156.441803149988,195.10081488000287,50709.622079040004 2025-11-18,15:48:12.000,322,11084689,-795,0,1763480891,15156.468748389998,195.0937657500035,50709.789769920004 2025-11-18,15:48:13.000,322,11084590,-795,0,1763480892,15156.482221009988,195.00917619000393,50709.740860080004 2025-11-18,15:48:14.000,322,11084721,-795,0,1763480893,15156.536111489993,194.98802879999857,50709.79675704 2025-11-18,15:48:15.000,322,11084631,-795,0,1763480894,15156.448539459998,195.05852009999944,50709.8177184 2025-11-18,15:48:16.000,322,11084579,-795,0,1763480895,15156.475484699993,194.9668814100005,50709.79675704 2025-11-18,15:48:17.000,322,11084816,-795,0,1763480896,15156.421594219988,194.9316357600037,50709.83867976 2025-11-18,15:48:18.000,322,11084679,-795,0,1763480897,15156.347494809997,194.84704620000412,50709.76880856 2025-11-18,15:48:19.000,322,11084720,-795,0,1763480898,15156.455275769993,194.82589880999876,50709.69893736 2025-11-18,15:48:20.000,322,11084604,-795,0,1763480899,15156.401385290003,194.903439239999,50709.5382336 2025-11-18,15:48:21.000,322,11084662,-795,0,1763480900,15156.448539459998,194.8822918500009,50709.643040400006 2025-11-18,15:48:22.000,322,11084526,-795,0,1763480901,15156.448539459998,194.77655490000325,50709.73387296001 2025-11-18,15:48:23.000,322,11084343,-795,0,1763480902,15156.623683519989,194.93868489000306,50709.75483432001 2025-11-18,15:48:24.000,322,11084346,-795,0,1763480903,15156.563056729989,194.82589880999876,50709.63605328001 2025-11-18,15:48:25.000,322,11084590,-795,0,1763480904,15156.731464479999,194.71311273000174,50709.76880856 2025-11-18,15:48:26.000,322,11084718,-795,0,1763480905,15156.778618649994,194.8681935900022,50709.70592448 2025-11-18,15:48:27.000,322,11084750,-795,0,1763480906,15156.751673409999,194.79065316000197,50709.61509192001 2025-11-18,15:48:28.000,322,11084612,-795,0,1763480907,15156.87292699,194.81180055000004,50709.72688584 2025-11-18,15:48:29.000,322,11084601,-795,0,1763480908,15156.960499019995,194.7836040300026,50709.56618208001 2025-11-18,15:48:30.000,322,11084582,-795,0,1763480909,15156.95376271,194.83999707000476,50709.307658640006 2025-11-18,15:48:31.000,322,11084679,-795,0,1763480910,15156.94702639999,194.7695057700039,50709.46836240001 2025-11-18,15:48:32.000,322,11084653,-795,0,1763480911,15157.142379389996,194.83999707000476,50709.44041392 2025-11-18,15:48:33.000,322,11084681,-795,0,1763480912,15157.142379389996,194.74835837999854,50709.54522072001 2025-11-18,15:48:34.000,322,11084564,-795,0,1763480913,15157.15585201,194.83999707000476,50709.41945256001 2025-11-18,15:48:35.000,322,11084668,-795,0,1763480914,15157.149115699991,194.89639010999963,50709.41945256001 2025-11-18,15:48:36.000,322,11084718,-795,0,1763480915,15157.12890676999,194.8681935900022,50709.307658640006 2025-11-18,15:48:37.000,322,11084570,-795,0,1763480916,15157.13564308,194.87524272000155,50709.37752984001 2025-11-18,15:48:38.000,322,11084453,-795,0,1763480917,15157.09522522,194.9316357600037,50709.475349520006 2025-11-18,15:48:39.000,322,11084633,-795,0,1763480918,15157.11543415,194.92458663000434,50709.44041392 2025-11-18,15:48:40.000,322,11084646,-795,0,1763480919,15157.081752599996,194.94573402000242,50709.405478320004 2025-11-18,15:48:41.000,322,11084363,-795,0,1763480920,15156.960499019995,194.94573402000242,50709.39150408 2025-11-18,15:48:42.000,322,11084482,-795,0,1763480921,15156.93355378,194.95983228000114,50709.41945256001 2025-11-18,15:48:43.000,322,11084619,-795,0,1763480922,15156.86619067999,195.0655692299988,50709.49631088001 2025-11-18,15:48:44.000,322,11084652,-795,0,1763480923,15156.90660853999,195.1290114000003,50709.44740104001 2025-11-18,15:48:45.000,322,11084676,-795,0,1763480924,15156.899872229995,195.05852009999944,50709.56618208001 2025-11-18,15:48:46.000,322,11084602,-795,0,1763480925,15156.940290089995,195.15720791999775,50709.48233664 2025-11-18,15:48:47.000,322,11084862,-795,0,1763480926,15156.87292699,195.15720791999775,50709.48932376 2025-11-18,15:48:48.000,322,11084542,-795,0,1763480927,15156.85271806,195.07261835999816,50709.53124648 2025-11-18,15:48:49.000,322,11084483,-795,0,1763480928,15156.85271806,195.0796674900048,50709.51727224001 2025-11-18,15:48:50.000,322,11084575,-795,0,1763480929,15156.839245439995,194.95278315000178,50709.49631088001 2025-11-18,15:48:51.000,322,11084580,-795,0,1763480930,15156.86619067999,195.00212706000457,50709.24477456 2025-11-18,15:48:52.000,322,11084668,-795,0,1763480931,15156.92681746999,195.030323580002,50709.55220784 2025-11-18,15:48:53.000,322,11084561,-795,0,1763480932,15156.920081159995,194.8822918500009,50709.61509192001 2025-11-18,15:48:54.000,322,11084638,-795,0,1763480933,15156.99418057,195.05852009999944,50709.594130560006 2025-11-18,15:48:55.000,322,11084628,-795,0,1763480934,15157.11543415,194.99507792999793,50709.58714344001 2025-11-18,15:48:56.000,322,11084550,-795,0,1763480935,15157.061543669995,194.95278315000178,50709.68496312001 2025-11-18,15:48:57.000,322,11084456,-795,0,1763480936,15157.10869783999,194.99507792999793,50709.62906616 2025-11-18,15:48:58.000,322,11084680,-795,0,1763480937,15157.236687730001,195.02327445000265,50709.55919496 2025-11-18,15:48:59.000,322,11084730,-795,0,1763480938,15157.189533559991,195.0796674900048,50709.67098888 2025-11-18,15:49:00.000,322,11084663,-795,0,1763480939,15157.229951419991,195.07261835999816,50709.53124648 2025-11-18,15:49:01.000,322,11084564,-795,0,1763480940,15157.250160349991,195.08671662000415,50709.31464576 2025-11-18,15:49:02.000,322,11084538,-795,0,1763480941,15157.182797249996,195.2417974800046,50709.55220784 2025-11-18,15:49:03.000,322,11084653,-795,0,1763480942,15157.223215109996,195.3263870400042,50709.63605328001 2025-11-18,15:49:04.000,322,11084637,-795,0,1763480943,15157.169324629991,195.361632690001,50709.503298 2025-11-18,15:49:05.000,322,11084617,-795,0,1763480944,15157.17606094,195.45327137999993,50709.68496312001 2025-11-18,15:49:06.000,322,11084614,-795,0,1763480945,15157.09522522,195.59425398000167,50709.67098888 2025-11-18,15:49:07.000,322,11084673,-795,0,1763480946,15157.06827997999,195.53786093999952,50709.6081048 2025-11-18,15:49:08.000,322,11084581,-795,0,1763480947,15157.05480736,195.63654875999782,50709.72688584 2025-11-18,15:49:09.000,322,11084635,-795,0,1763480948,15156.99418057,195.55900833000487,50709.691950240005 2025-11-18,15:49:10.000,322,11084510,-795,0,1763480949,15156.89313592,195.5872048500023,50709.3635556 2025-11-18,15:49:11.000,322,11084663,-795,0,1763480950,15156.86619067999,195.5731065900036,50709.356568480005 2025-11-18,15:49:12.000,322,11084575,-795,0,1763480951,15156.798827579994,195.63654875999782,50709.237787440004 2025-11-18,15:49:13.000,322,11084697,-795,0,1763480952,15156.778618649994,195.5237626800008,50709.34259424 2025-11-18,15:49:14.000,322,11084585,-795,0,1763480953,15156.859454369995,195.39687833999778,50709.54522072001 2025-11-18,15:49:15.000,322,11084422,-795,0,1763480954,15156.879663299995,195.41097660000378,50709.65701464 2025-11-18,15:49:16.000,322,11084618,-795,0,1763480955,15156.95376271,195.38982920999842,50709.55919496 2025-11-18,15:49:17.000,322,11084653,-795,0,1763480956,15157.02786211999,195.3122887799982,50709.691950240005 2025-11-18,15:49:18.000,322,11084678,-795,0,1763480957,15157.101961529996,195.18540444000246,50709.69893736 2025-11-18,15:49:19.000,322,11084709,-795,0,1763480958,15157.13564308,195.19950270000118,50709.70592448 2025-11-18,15:49:20.000,322,11084626,-795,0,1763480959,15156.980707949995,195.1501587899984,50709.39849120001 2025-11-18,15:49:21.000,322,11084740,-795,0,1763480960,15157.02786211999,195.00917619000393,50709.39849120001 2025-11-18,15:49:22.000,322,11084652,-795,0,1763480961,15156.93355378,194.95983228000114,50709.34958136001 2025-11-18,15:49:23.000,322,11084693,-795,0,1763480962,15157.101961529996,195.10081488000287,50709.426439680006 2025-11-18,15:49:24.000,322,11084649,-795,0,1763480963,15157.021125809995,195.12196227000095,50709.356568480005 2025-11-18,15:49:25.000,322,11084724,-795,0,1763480964,15156.960499019995,195.14310965999903,50709.33560712 2025-11-18,15:49:26.000,322,11084661,-755,0,1763480965,15156.92681746999,195.20655183000054,50709.405478320004 2025-11-18,15:49:27.000,322,11084681,-795,0,1763480966,15157.142379389996,195.19245357000182,50709.48932376 2025-11-18,15:49:28.000,322,11084702,-795,0,1763480967,15157.101961529996,195.1783553100031,50709.55919496 2025-11-18,15:49:29.000,322,11084616,-795,0,1763480968,15156.98744425999,195.25589574000333,50709.49631088001 2025-11-18,15:49:30.000,322,11084560,-795,0,1763480969,15156.91334485,195.2770431300014,50709.503298 2025-11-18,15:49:31.000,322,11084584,-795,0,1763480970,15157.02786211999,195.13606052999967,50709.49631088001 2025-11-18,15:49:32.000,322,11084732,-795,0,1763480971,15157.0143895,195.30523964999884,50709.405478320004 2025-11-18,15:49:33.000,322,11084570,-795,0,1763480972,15156.960499019995,195.1783553100031,50709.4334268 2025-11-18,15:49:34.000,322,11084508,-795,0,1763480973,15156.96723532999,195.17130618000374,50709.44740104001 2025-11-18,15:49:35.000,322,11084666,-795,0,1763480974,15156.91334485,195.16425705000438,50709.55919496 2025-11-18,15:49:36.000,322,11084665,-795,0,1763480975,15157.00765318999,195.14310965999903,50709.6081048 2025-11-18,15:49:37.000,322,11084562,-795,0,1763480976,15157.02786211999,195.13606052999967,50709.68496312001 2025-11-18,15:49:38.000,322,11084511,-795,0,1763480977,15156.95376271,195.1783553100031,50709.740860080004 2025-11-18,15:49:39.000,322,11084524,-795,0,1763480978,15156.96723532999,195.1290114000003,50709.677976 2025-11-18,15:49:40.000,322,11084587,-755,0,1763480979,15157.00765318999,194.98097966999921,50709.5382336 2025-11-18,15:49:41.000,322,11084398,-795,0,1763480980,15156.90660853999,195.07261835999816,50709.68496312001 2025-11-18,15:49:42.000,322,11084589,-795,0,1763480981,15156.88639960999,195.16425705000438,50709.56618208001 2025-11-18,15:49:43.000,322,11084683,-795,0,1763480982,15156.92681746999,195.25589574000333,50709.49631088001 2025-11-18,15:49:44.000,322,11084445,-795,0,1763480983,15156.940290089995,195.14310965999903,50709.61509192001 2025-11-18,15:49:45.000,322,11084780,-795,0,1763480984,15156.940290089995,195.26999400000204,50709.53124648 2025-11-18,15:49:46.000,322,11084799,-795,0,1763480985,15157.101961529996,195.2770431300014,50709.72688584 2025-11-18,15:49:47.000,322,11084614,-795,0,1763480986,15157.162588319996,195.35458356000163,50709.761821440006 2025-11-18,15:49:48.000,322,11084560,-795,0,1763480987,15157.021125809995,195.38982920999842,50709.677976 2025-11-18,15:49:49.000,322,11084548,-795,0,1763480988,15157.05480736,195.43212399000186,50709.69893736 2025-11-18,15:49:50.000,322,11084607,-795,0,1763480989,15156.93355378,195.5237626800008,50709.63605328001 2025-11-18,15:49:51.000,322,11084479,-795,0,1763480990,15156.879663299995,195.6083522400004,50709.61509192001 2025-11-18,15:49:52.000,322,11084603,-795,0,1763480991,15156.91334485,195.5731065900036,50709.594130560006 2025-11-18,15:49:53.000,322,11084655,-795,0,1763480992,15156.839245439995,195.66474528000253,50709.5382336 2025-11-18,15:49:54.000,322,11084697,-795,0,1763480993,15156.751673409999,195.6858926700006,50709.6081048 2025-11-18,15:49:55.000,322,11084718,-795,0,1763480994,15156.731464479999,195.7070400599987,50709.475349520006 2025-11-18,15:49:56.000,322,11084483,-795,0,1763480995,15156.643892449989,195.8339244000017,50709.5382336 2025-11-18,15:49:57.000,322,11084574,-795,0,1763480996,15156.596738279994,195.75638397000148,50709.6081048 2025-11-18,15:49:58.000,322,11084674,-795,0,1763480997,15156.610210899998,195.85507178999978,50709.7478472 2025-11-18,15:49:59.000,322,11084542,-795,0,1763480998,15156.691046619999,195.84097353000107,50709.85265400001 2025-11-18,15:50:00.000,322,11084445,-795,0,1763480999,15156.576529349994,195.78458048999892,50709.60111768 2025-11-18,15:50:01.000,322,11084485,-795,0,1763481000,15156.569793039998,195.75638397000148,50709.643040400006 2025-11-18,15:50:02.000,322,11084586,-795,0,1763481001,15156.529375179998,195.72113832000468,50709.66400176001 2025-11-18,15:50:03.000,322,11084633,-795,0,1763481002,15156.488957319998,195.5872048500023,50709.69893736 2025-11-18,15:50:04.000,322,11084590,-755,0,1763481003,15156.502429939988,195.488517030004,50709.71291160001 2025-11-18,15:50:05.000,322,11084368,-795,0,1763481004,15156.475484699993,195.41097660000378,50709.573169200004 2025-11-18,15:50:06.000,322,11084543,-795,0,1763481005,15156.630419829999,195.48146790000465,50709.75483432001 2025-11-18,15:50:07.000,322,11084582,-755,0,1763481006,15156.684310309989,195.34753443000227,50709.622079040004 2025-11-18,15:50:08.000,322,11084642,-795,0,1763481007,15156.76514602999,195.29114139000012,50709.72688584 2025-11-18,15:50:09.000,322,11084595,-795,0,1763481008,15156.691046619999,195.20655183000054,50709.84566688 2025-11-18,15:50:10.000,322,11084637,-795,0,1763481009,15156.74493709999,195.0655692299988,50709.55220784 2025-11-18,15:50:11.000,322,11084476,-715,0,1763481010,15156.79209127,194.92458663000434,50709.58714344001 2025-11-18,15:50:12.000,322,11084505,-795,0,1763481011,15156.859454369995,194.89639010999963,50709.54522072001 2025-11-18,15:50:13.000,322,11084539,-795,0,1763481012,15156.88639960999,194.9668814100005,50709.61509192001 2025-11-18,15:50:14.000,322,11084526,-795,0,1763481013,15156.83250913,194.903439239999,50709.62906616 2025-11-18,15:50:15.000,322,11084620,-795,0,1763481014,15156.980707949995,194.85409533000347,50709.61509192001 2025-11-18,15:50:16.000,322,11084581,-795,0,1763481015,15157.09522522,194.7695057700039,50709.70592448 2025-11-18,15:50:17.000,322,11084657,-795,0,1763481016,15157.142379389996,194.7695057700039,50709.740860080004 2025-11-18,15:50:18.000,322,11084589,-595,0,1763481017,15157.10869783999,194.7695057700039,50709.63605328001 2025-11-18,15:50:19.000,322,11084645,-795,0,1763481018,15157.061543669995,194.95278315000178,50709.70592448 2025-11-18,15:50:20.000,322,11084535,-795,0,1763481019,15157.000916879995,194.7554075099979,50709.65701464 2025-11-18,15:50:21.000,322,11084453,-795,0,1763481020,15156.960499019995,194.86114446000283,50709.643040400006 2025-11-18,15:50:22.000,322,11084649,-795,0,1763481021,15156.920081159995,194.89639010999963,50709.68496312001 2025-11-18,15:50:23.000,322,11084633,-795,0,1763481022,15156.8123002,194.95278315000178,50709.72688584 2025-11-18,15:50:24.000,322,11084526,-795,0,1763481023,15156.731464479999,194.9668814100005,50709.71989872 2025-11-18,15:50:25.000,322,11084432,-795,0,1763481024,15156.684310309989,195.1149131400016,50709.77579568 2025-11-18,15:50:26.000,322,11084730,-795,0,1763481025,15156.630419829999,195.1290114000003,50709.63605328001 2025-11-18,15:50:27.000,322,11084695,-795,0,1763481026,15156.563056729989,195.08671662000415,50709.6081048 2025-11-18,15:50:28.000,322,11084494,-795,0,1763481027,15156.495693629993,195.17130618000374,50709.691950240005 2025-11-18,15:50:29.000,322,11084279,-795,0,1763481028,15156.495693629993,195.10786401000223,50709.61509192001 2025-11-18,15:50:30.000,322,11084666,-795,0,1763481029,15156.596738279994,195.00917619000393,50709.54522072001 2025-11-18,15:50:31.000,322,11084718,-795,0,1763481030,15156.556320419993,195.10786401000223,50709.65002752 2025-11-18,15:50:32.000,322,11084622,-795,0,1763481031,15156.664101379989,194.8681935900022,50709.79675704 2025-11-18,15:50:33.000,322,11084529,-795,0,1763481032,15156.697782929994,194.89639010999963,50709.72688584 2025-11-18,15:50:34.000,322,11084574,-795,0,1763481033,15156.72472816999,194.82589880999876,50709.71291160001 2025-11-18,15:50:35.000,322,11084580,-795,0,1763481034,15156.82577281999,194.8822918500009,50709.71291160001 2025-11-18,15:50:36.000,322,11084608,-795,0,1763481035,15156.85271806,194.74130924999918,50709.7478472 2025-11-18,15:50:37.000,322,11084673,-795,0,1763481036,15156.97397164,194.64967056000023,50709.80374416001 2025-11-18,15:50:38.000,322,11084719,-795,0,1763481037,15157.081752599996,194.5368844800032,50709.789769920004 2025-11-18,15:50:39.000,322,11084627,-795,0,1763481038,15157.11543415,194.55098274000193,50709.83169264001 2025-11-18,15:50:40.000,322,11084597,-795,0,1763481039,15157.209742489991,194.50163882999914,50709.73387296001 2025-11-18,15:50:41.000,322,11084424,-795,0,1763481040,15157.277105590001,194.5227862200045,50709.69893736 2025-11-18,15:50:42.000,322,11084652,-795,0,1763481041,15157.324259759996,194.4734423100017,50709.56618208001 2025-11-18,15:50:43.000,322,11084735,-795,0,1763481042,15157.330996069992,194.59327751999808,50709.68496312001 2025-11-18,15:50:44.000,322,11084603,-795,0,1763481043,15157.398359170002,194.55098274000193,50709.7478472 2025-11-18,15:50:45.000,322,11084547,-795,0,1763481044,15157.398359170002,194.55098274000193,50709.71291160001 2025-11-18,15:50:46.000,322,11084590,-795,0,1763481045,15157.297314520001,194.58622838999872,50709.73387296001 2025-11-18,15:50:47.000,322,11084724,-795,0,1763481046,15157.263632969996,194.6214740400028,50709.71291160001 2025-11-18,15:50:48.000,322,11084606,-795,0,1763481047,15157.122170459996,194.57917925999936,50709.810731280006 2025-11-18,15:50:49.000,322,11084795,-795,0,1763481048,15157.00765318999,194.69196534000366,50709.71291160001 2025-11-18,15:50:50.000,322,11084646,-795,0,1763481049,15156.94702639999,194.6567196899996,50709.761821440006 2025-11-18,15:50:51.000,322,11084601,-795,0,1763481050,15156.80556388999,194.66376881999895,50709.75483432001 2025-11-18,15:50:52.000,322,11084688,-795,0,1763481051,15156.650628759999,194.62852317000215,50709.79675704 2025-11-18,15:50:53.000,322,11084512,-795,0,1763481052,15156.515902559993,194.60032665000472,50709.71989872 2025-11-18,15:50:54.000,322,11084731,-795,0,1763481053,15156.414857909993,194.7554075099979,50709.71989872 2025-11-18,15:50:55.000,322,11084691,-795,0,1763481054,15156.475484699993,194.62852317000215,50709.90156384001 2025-11-18,15:50:56.000,322,11084611,-795,0,1763481055,15156.367703739998,194.51573708999786,50709.90156384001 2025-11-18,15:50:57.000,322,11084590,-795,0,1763481056,15156.340758500002,194.57213013,50709.82470552 2025-11-18,15:50:58.000,322,11084537,-795,0,1763481057,15156.421594219988,194.43114752999827,50709.86662824 2025-11-18,15:50:59.000,322,11084703,-795,0,1763481058,15156.441803149988,194.4381966600049,50709.85265400001 2025-11-18,15:51:00.000,322,11084624,-795,0,1763481059,15156.340758500002,194.33245970999997,50709.60111768 2025-11-18,15:51:01.000,322,11084477,-795,0,1763481060,15156.569793039998,194.14918233000208,50709.66400176001 2025-11-18,15:51:02.000,322,11084575,-795,0,1763481061,15156.576529349994,194.05049451000377,50709.65701464 2025-11-18,15:51:03.000,322,11084634,-795,0,1763481062,15156.637156139994,194.00819973000034,50709.78278280001 2025-11-18,15:51:04.000,322,11084609,-795,0,1763481063,15156.691046619999,193.8813153900046,50709.71291160001 2025-11-18,15:51:05.000,322,11084592,-795,0,1763481064,15156.78535495999,193.84606974000053,50709.740860080004 2025-11-18,15:51:06.000,322,11084577,-795,0,1763481065,15156.84598174999,193.69098888000008,50709.63605328001 2025-11-18,15:51:07.000,322,11084716,-795,0,1763481066,15156.93355378,193.63459583999793,50709.677976 2025-11-18,15:51:08.000,322,11084685,-795,0,1763481067,15157.021125809995,193.5711536700037,50709.810731280006 2025-11-18,15:51:09.000,322,11084621,-795,0,1763481068,15157.0143895,193.51476063000155,50709.73387296001 2025-11-18,15:51:10.000,322,11084615,-755,0,1763481069,15157.04807104999,193.55000627999834,50709.524259360005 2025-11-18,15:51:11.000,322,11084490,-795,0,1763481070,15157.09522522,193.40197455000452,50709.426439680006 2025-11-18,15:51:12.000,322,11084685,-795,0,1763481071,15157.162588319996,193.30328672999894,50709.454388160004 2025-11-18,15:51:13.000,322,11084455,-795,0,1763481072,15157.149115699991,193.30328672999894,50709.6081048 2025-11-18,15:51:14.000,322,11084648,-795,0,1763481073,15157.209742489991,193.3244341200043,50709.643040400006 2025-11-18,15:51:15.000,322,11084484,-795,0,1763481074,15157.256896660001,193.4583675899994,50709.573169200004 2025-11-18,15:51:16.000,322,11084524,-795,0,1763481075,15157.122170459996,193.35263064000173,50709.8177184 2025-11-18,15:51:17.000,322,11084624,-795,0,1763481076,15157.142379389996,193.3949254199979,50709.69893736 2025-11-18,15:51:18.000,322,11084542,-795,0,1763481077,15157.162588319996,193.4583675899994,50709.643040400006 2025-11-18,15:51:19.000,322,11084505,-795,0,1763481078,15157.021125809995,193.55000627999834,50709.740860080004 2025-11-18,15:51:20.000,322,11084750,-795,0,1763481079,15156.77188234,193.49361324000347,50709.60111768 2025-11-18,15:51:21.000,322,11084665,-795,0,1763481080,15156.82577281999,193.53590801999962,50709.73387296001 2025-11-18,15:51:22.000,322,11084640,-795,0,1763481081,15156.80556388999,193.59230106000177,50709.643040400006 2025-11-18,15:51:23.000,322,11084649,-795,0,1763481082,15156.74493709999,193.5218097600009,50709.71989872 2025-11-18,15:51:24.000,322,11084338,-795,0,1763481083,15156.74493709999,193.5711536700037,50709.76880856 2025-11-18,15:51:25.000,322,11084652,-795,0,1763481084,15156.717991859994,193.69098888000008,50709.87361536 2025-11-18,15:51:26.000,322,11084543,-795,0,1763481085,15156.691046619999,193.5570554099977,50709.95047368001 2025-11-18,15:51:27.000,322,11084657,-795,0,1763481086,15156.70451923999,193.49361324000347,50709.789769920004 2025-11-18,15:51:28.000,322,11084601,-795,0,1763481087,15156.70451923999,193.54295714999898,50709.83867976 2025-11-18,15:51:29.000,322,11084226,-795,0,1763481088,15156.751673409999,193.36672890000045,50709.677976 2025-11-18,15:51:30.000,322,11084678,-795,0,1763481089,15156.664101379989,193.30328672999894,50709.6081048 2025-11-18,15:51:31.000,322,11084603,-795,0,1763481090,15156.738200789994,193.20459891000064,50709.69893736 2025-11-18,15:51:32.000,322,11084682,-795,0,1763481091,15156.84598174999,193.13410760999977,50709.8177184 2025-11-18,15:51:33.000,322,11084639,-795,0,1763481092,15156.85271806,193.19754978000128,50709.75483432001 2025-11-18,15:51:34.000,322,11084602,-795,0,1763481093,15156.87292699,193.1623041300045,50709.83867976 2025-11-18,15:51:35.000,322,11084620,-795,0,1763481094,15156.89313592,193.05656717999955,50709.75483432001 2025-11-18,15:51:36.000,322,11084577,-795,0,1763481095,15156.91334485,192.98607587999868,50709.86662824 2025-11-18,15:51:37.000,322,11084741,-795,0,1763481096,15156.85271806,193.02132153000275,50709.677976 2025-11-18,15:51:38.000,322,11084515,-795,0,1763481097,15156.80556388999,193.00722327000403,50709.677976 2025-11-18,15:51:39.000,322,11084407,-795,0,1763481098,15156.88639960999,193.02132153000275,50709.761821440006 2025-11-18,15:51:40.000,322,11084602,-795,0,1763481099,15156.758409719994,192.88738806000038,50709.66400176001 2025-11-18,15:51:41.000,322,11084659,-795,0,1763481100,15156.697782929994,193.00722327000403,50709.7478472 2025-11-18,15:51:42.000,322,11084587,-795,0,1763481101,15156.563056729989,192.9296828400038,50709.65701464 2025-11-18,15:51:43.000,322,11084510,-795,0,1763481102,15156.563056729989,193.04246892000083,50709.761821440006 2025-11-18,15:51:44.000,322,11084533,-795,0,1763481103,15156.549584109998,193.09181283000362,50709.78278280001 2025-11-18,15:51:45.000,322,11084675,-795,0,1763481104,15156.522638869988,192.99312500999804,50709.82470552 2025-11-18,15:51:46.000,322,11084720,-795,0,1763481105,15156.435066839993,193.09181283000362,50709.908550960005 2025-11-18,15:51:47.000,322,11084457,-795,0,1763481106,15156.387912669998,193.15525499999785,50709.97143504001 2025-11-18,15:51:48.000,322,11084792,-795,0,1763481107,15156.320549570002,193.08476370000426,50709.99938352001 2025-11-18,15:51:49.000,322,11084699,-795,0,1763481108,15156.354231119993,193.23279542999808,50709.978422160006 2025-11-18,15:51:50.000,322,11084534,-795,0,1763481109,15156.253186469992,193.31738498999766,50709.78278280001 2025-11-18,15:51:51.000,322,11084528,-795,0,1763481110,15156.185823369997,193.40902368000388,50709.77579568 2025-11-18,15:51:52.000,322,11084716,-795,0,1763481111,15156.098251340001,193.2750902100015,50709.810731280006 2025-11-18,15:51:53.000,322,11084767,-795,0,1763481112,15156.037624550001,193.4583675899994,50709.76880856 2025-11-18,15:51:54.000,322,11084578,-795,0,1763481113,15155.970261449991,193.5218097600009,50709.90156384001 2025-11-18,15:51:55.000,322,11084762,-795,0,1763481114,15155.91637097,193.5711536700037,50709.91553808 2025-11-18,15:51:56.000,322,11084316,-795,0,1763481115,15155.86921679999,193.6063993200005,50709.9923964 2025-11-18,15:51:57.000,322,11084511,-795,0,1763481116,15155.86921679999,193.69098888000008,50710.04130624 2025-11-18,15:51:58.000,322,11084631,-795,0,1763481117,15155.82879893999,193.8531188699999,50709.859641120005 2025-11-18,15:51:59.000,322,11084614,-795,0,1763481118,15155.882689419996,193.8178732200031,50710.04130624 2025-11-18,15:52:00.000,322,11084619,-795,0,1763481119,15155.76817214999,193.88836452000396,50709.95047368001 2025-11-18,15:52:01.000,322,11084701,-795,0,1763481120,15155.950052519991,193.8319714800018,50709.83867976 2025-11-18,15:52:02.000,322,11084593,-795,0,1763481121,15155.82879893999,193.93065930000012,50709.75483432001 2025-11-18,15:52:03.000,322,11084559,-795,0,1763481122,15155.801853699995,193.87426625999797,50709.77579568 2025-11-18,15:52:04.000,322,11084547,-795,0,1763481123,15155.97699776,193.93065930000012,50709.78278280001 2025-11-18,15:52:05.000,322,11084692,-795,0,1763481124,15155.929843589991,194.02229798999906,50709.87361536 2025-11-18,15:52:06.000,322,11084546,-795,0,1763481125,15156.030888239991,193.90246278000268,50709.83169264001 2025-11-18,15:52:07.000,322,11084685,-795,0,1763481126,15156.037624550001,193.90246278000268,50709.789769920004 2025-11-18,15:52:08.000,322,11084542,-795,0,1763481127,15156.152141819992,193.84606974000053,50709.8177184 2025-11-18,15:52:09.000,322,11084614,-795,0,1763481128,15156.125196579997,193.8813153900046,50709.87361536 2025-11-18,15:52:10.000,322,11084533,-795,0,1763481129,15156.111723959992,193.89541365000332,50709.70592448 2025-11-18,15:52:11.000,322,11084757,-795,0,1763481130,15156.024151929996,193.94475755999883,50709.76880856 2025-11-18,15:52:12.000,322,11084658,-795,0,1763481131,15156.030888239991,193.88836452000396,50709.810731280006 2025-11-18,15:52:13.000,322,11084583,-795,0,1763481132,15156.044360859996,193.86016799999925,50709.8177184 2025-11-18,15:52:14.000,322,11084662,-795,0,1763481133,15156.064569789996,194.02934711999842,50709.95047368001 2025-11-18,15:52:15.000,322,11084710,-795,0,1763481134,15156.024151929996,194.05049451000377,50709.82470552 2025-11-18,15:52:16.000,322,11084804,-795,0,1763481135,15156.003942999996,194.02229798999906,50709.8875896 2025-11-18,15:52:17.000,322,11084684,-795,0,1763481136,15155.9365799,194.12098581000464,50709.92252520001 2025-11-18,15:52:18.000,322,11084559,-795,0,1763481137,15155.71428167,194.08574016000057,50709.82470552 2025-11-18,15:52:19.000,322,11084602,-795,0,1763481138,15155.77490846,194.1632805900008,50709.908550960005 2025-11-18,15:52:20.000,322,11084579,-795,0,1763481139,15155.61323702,194.1632805900008,50709.83867976 2025-11-18,15:52:21.000,322,11084632,-795,0,1763481140,15155.518928679994,194.30426319000253,50709.73387296001 2025-11-18,15:52:22.000,322,11084441,-795,0,1763481141,15155.175376869993,194.33950883999933,50709.70592448 2025-11-18,15:52:23.000,322,11084595,-795,0,1763481142,15155.242739969988,194.40295101000083,50709.65701464 2025-11-18,15:52:24.000,322,11084509,-795,0,1763481143,15155.209058419998,194.4734423100017,50709.90156384001 2025-11-18,15:52:25.000,322,11084491,-795,0,1763481144,15155.175376869993,194.3747544900034,50709.90156384001 2025-11-18,15:52:26.000,322,11084375,-795,0,1763481145,15155.161904250002,194.44524579000426,50709.929512320006 2025-11-18,15:52:27.000,322,11084698,-795,0,1763481146,15155.148431629998,194.4100001400002,50710.01335776 2025-11-18,15:52:28.000,322,11084258,-795,0,1763481147,15155.101277460002,194.43114752999827,50709.93649944 2025-11-18,15:52:29.000,322,11084653,-795,0,1763481148,15155.074332219992,194.33245970999997,50709.929512320006 2025-11-18,15:52:30.000,322,11084555,-795,0,1763481149,15154.892451849992,194.3113123200019,50709.426439680006 2025-11-18,15:52:31.000,322,11084653,-795,0,1763481150,15155.087804839997,194.23377189000166,50709.75483432001 2025-11-18,15:52:32.000,322,11084575,-795,0,1763481151,15154.986760189997,194.128034940004,50709.73387296001 2025-11-18,15:52:33.000,322,11084844,-795,0,1763481152,15154.959814950002,194.15623146000144,50709.66400176001 2025-11-18,15:52:34.000,322,11084624,-795,0,1763481153,15155.040650670002,194.0998384199993,50709.5382336 2025-11-18,15:52:35.000,322,11084756,-795,0,1763481154,15155.215794729993,194.05754364000313,50709.67098888 2025-11-18,15:52:36.000,322,11084511,-795,0,1763481155,15155.262948899988,194.0152488599997,50709.66400176001 2025-11-18,15:52:37.000,322,11084220,-795,0,1763481156,15155.256212589993,193.94475755999883,50709.622079040004 2025-11-18,15:52:38.000,322,11084420,-795,0,1763481157,15155.424620339989,193.99410147000162,50709.73387296001 2025-11-18,15:52:39.000,322,11084674,-795,0,1763481158,15155.54587391999,193.98705234000226,50709.72688584 2025-11-18,15:52:40.000,322,11084712,-795,0,1763481159,15155.438092959994,194.128034940004,50709.41945256001 2025-11-18,15:52:41.000,322,11084623,-795,0,1763481160,15155.471774509999,194.128034940004,50709.39849120001 2025-11-18,15:52:42.000,322,11084540,-795,0,1763481161,15155.54587391999,194.19147710999823,50709.46836240001 2025-11-18,15:52:43.000,322,11084725,-795,0,1763481162,15155.680600119995,194.2901649300038,50709.5382336 2025-11-18,15:52:44.000,322,11084708,-795,0,1763481163,15155.69407274,194.3747544900034,50709.49631088001 2025-11-18,15:52:45.000,322,11084587,-795,0,1763481164,15155.781644769995,194.45229492000362,50709.44041392 2025-11-18,15:52:46.000,322,11084676,-795,0,1763481165,15155.75469953,194.6214740400028,50709.524259360005 2025-11-18,15:52:47.000,322,11084540,-795,0,1763481166,15155.68733642999,194.64262143000087,50709.573169200004 2025-11-18,15:52:48.000,322,11084596,-795,0,1763481167,15155.67386381,194.84704620000412,50709.56618208001 2025-11-18,15:52:49.000,322,11084550,-795,0,1763481168,15155.69407274,194.95278315000178,50709.60111768 2025-11-18,15:52:50.000,322,11084625,-795,0,1763481169,15155.491983439999,194.92458663000434,50709.32163288 2025-11-18,15:52:51.000,322,11084734,-795,0,1763481170,15155.390938789998,195.10081488000287,50709.34958136001 2025-11-18,15:52:52.000,322,11084695,-795,0,1763481171,15155.269685209998,195.25589574000333,50709.307658640006 2025-11-18,15:52:53.000,322,11084595,-795,0,1763481172,15155.316839379993,195.30523964999884,50709.55919496 2025-11-18,15:52:54.000,322,11084567,-795,0,1763481173,15155.330311999998,195.3757309499997,50709.83169264001 2025-11-18,15:52:55.000,322,11084644,-795,0,1763481174,15155.188849489998,195.45327137999993,50709.66400176001 2025-11-18,15:52:56.000,322,11084726,-795,0,1763481175,15155.175376869993,195.5237626800008,50709.79675704 2025-11-18,15:52:57.000,322,11084621,-795,0,1763481176,15155.188849489998,195.48146790000465,50709.67098888 2025-11-18,15:52:58.000,322,11084720,-795,0,1763481177,15154.973287569992,195.49556616000336,50709.76880856 2025-11-18,15:52:59.000,322,11084710,-795,0,1763481178,15155.033914359992,195.53786093999952,50709.6081048 2025-11-18,15:53:00.000,322,11084536,-795,0,1763481179,15154.946342329997,195.56605746000423,50709.39849120001 2025-11-18,15:53:01.000,322,11084602,-795,0,1763481180,15154.946342329997,195.53081181000016,50709.58714344001 2025-11-18,15:53:02.000,322,11084827,-795,0,1763481181,15154.899188160001,195.4250748600025,50709.53124648 2025-11-18,15:53:03.000,322,11084686,-795,0,1763481182,15154.959814950002,195.45327137999993,50709.44740104001 2025-11-18,15:53:04.000,322,11084626,-795,0,1763481183,15154.939606020002,195.2770431300014,50709.44041392 2025-11-18,15:53:05.000,322,11084686,-795,0,1763481184,15155.215794729993,195.2417974800046,50709.66400176001 2025-11-18,15:53:06.000,322,11084731,-795,0,1763481185,15155.283157829988,195.19245357000182,50709.622079040004 2025-11-18,15:53:07.000,322,11084463,-795,0,1763481186,15155.404411409989,195.07261835999816,50709.70592448 2025-11-18,15:53:08.000,322,11084633,-795,0,1763481187,15155.518928679994,195.0796674900048,50709.60111768 2025-11-18,15:53:09.000,322,11084577,-795,0,1763481188,15155.599764399994,194.97393053999986,50709.55220784 2025-11-18,15:53:10.000,322,11084350,-795,0,1763481189,15155.64691856999,194.83294793999812,50709.32862000001 2025-11-18,15:53:11.000,322,11084572,-595,0,1763481190,15155.619973329995,194.85409533000347,50709.39849120001 2025-11-18,15:53:12.000,322,11084737,-715,0,1763481191,15155.458301889994,194.83294793999812,50709.091057920006 2025-11-18,15:53:13.000,322,11084566,-795,0,1763481192,15155.65365488,194.67786707999767,50709.41945256001 2025-11-18,15:53:14.000,322,11084388,-795,0,1763481193,15155.79511739,194.6849162100043,50709.63605328001 2025-11-18,15:53:15.000,322,11084719,-795,0,1763481194,15155.78838107999,194.66376881999895,50709.49631088001 2025-11-18,15:53:16.000,322,11084522,-795,0,1763481195,15155.82879893999,194.6355723000015,50709.573169200004 2025-11-18,15:53:17.000,322,11084319,-795,0,1763481196,15155.781644769995,194.56508100000065,50709.39849120001 2025-11-18,15:53:18.000,322,11084617,-795,0,1763481197,15155.64691856999,194.5368844800032,50709.54522072001 2025-11-18,15:53:19.000,322,11084541,-795,0,1763481198,15155.76817214999,194.48754057000042,50709.68496312001 2025-11-18,15:53:20.000,322,11084487,-795,0,1763481199,15155.498719749994,194.38180362000276,50709.08407080001 2025-11-18,15:53:21.000,322,11084670,-795,0,1763481200,15155.363993549989,194.34655796999868,50709.03516096 2025-11-18,15:53:22.000,322,11084575,-795,0,1763481201,15155.559346539994,194.38885275000212,50709.65701464 2025-11-18,15:53:23.000,322,11084751,-795,0,1763481202,15155.65365488,194.3254105800006,50709.78278280001 2025-11-18,15:53:24.000,322,11084699,-795,0,1763481203,15155.619973329995,194.2619684099991,50709.79675704 2025-11-18,15:53:25.000,322,11084647,-795,0,1763481204,15155.61323702,194.45934405000298,50709.789769920004 2025-11-18,15:53:26.000,322,11084679,-795,0,1763481205,15155.660391189995,194.44524579000426,50709.68496312001 2025-11-18,15:53:27.000,322,11084679,-795,0,1763481206,15155.64691856999,194.36065623000468,50709.78278280001 2025-11-18,15:53:28.000,322,11084718,-795,0,1763481207,15155.70754535999,194.36770536000404,50709.65002752 2025-11-18,15:53:29.000,322,11084498,-795,0,1763481208,15155.63344595,194.57917925999936,50709.6081048 2025-11-18,15:53:30.000,322,11084534,-795,0,1763481209,15155.316839379993,194.5368844800032,50708.972276880006 2025-11-18,15:53:31.000,322,11084632,-795,0,1763481210,15155.532401299999,194.57917925999936,50709.2936844 2025-11-18,15:53:32.000,322,11084553,-795,0,1763481211,15155.619973329995,194.72721099000046,50709.8177184 2025-11-18,15:53:33.000,322,11084555,-795,0,1763481212,15155.640182259995,194.72721099000046,50709.691950240005 2025-11-18,15:53:34.000,322,11084705,-795,0,1763481213,15155.62670963999,194.89639010999963,50709.65002752 2025-11-18,15:53:35.000,322,11084429,-795,0,1763481214,15155.64691856999,194.95278315000178,50709.68496312001 2025-11-18,15:53:36.000,322,11084781,-795,0,1763481215,15155.700809049995,195.0162253200033,50709.503298 2025-11-18,15:53:37.000,322,11084693,-795,0,1763481216,15155.68733642999,195.28409226000076,50709.58015632 2025-11-18,15:53:38.000,322,11084577,-795,0,1763481217,15155.74796321999,195.18540444000246,50709.54522072001 2025-11-18,15:53:39.000,322,11084659,-795,0,1763481218,15155.721017979995,195.1783553100031,50709.454388160004 2025-11-18,15:53:40.000,322,11084696,-795,0,1763481219,15155.465038199989,195.2417974800046,50709.31464576 2025-11-18,15:53:41.000,322,11084469,-795,0,1763481220,15155.431356649999,195.29114139000012,50709.18189048001 2025-11-18,15:53:42.000,322,11084584,-795,0,1763481221,15155.721017979995,195.26294487000268,50709.55919496 2025-11-18,15:53:43.000,322,11084443,-795,0,1763481222,15155.81532632,195.3404853000029,50709.5382336 2025-11-18,15:53:44.000,322,11084544,-795,0,1763481223,15155.761435839995,195.17130618000374,50709.4334268 2025-11-18,15:53:45.000,322,11084655,-795,0,1763481224,15155.85574418,195.35458356000163,50709.54522072001 2025-11-18,15:53:46.000,322,11084633,-795,0,1763481225,15155.89616204,195.2276992199986,50709.58015632 2025-11-18,15:53:47.000,322,11084643,-795,0,1763481226,15155.85574418,195.3404853000029,50709.51727224001 2025-11-18,15:53:48.000,322,11084706,-795,0,1763481227,15155.81532632,195.2136009599999,50709.44740104001 2025-11-18,15:53:49.000,322,11084717,-795,0,1763481228,15155.91637097,195.2276992199986,50709.503298 2025-11-18,15:53:50.000,322,11084622,-795,0,1763481229,15155.539137609994,195.2276992199986,50708.972276880006 2025-11-18,15:53:51.000,322,11084678,-795,0,1763481230,15155.62670963999,195.28409226000076,50709.02817384 2025-11-18,15:53:52.000,322,11084419,-795,0,1763481231,15155.862480489996,195.26999400000204,50709.67098888 2025-11-18,15:53:53.000,322,11084724,-795,0,1763481232,15155.85574418,195.19950270000118,50709.643040400006 2025-11-18,15:53:54.000,322,11084513,-795,0,1763481233,15155.85574418,195.26999400000204,50709.677976 2025-11-18,15:53:55.000,322,11084781,-795,0,1763481234,15155.83553525,195.30523964999884,50709.68496312001 2025-11-18,15:53:56.000,322,11084721,-795,0,1763481235,15155.78838107999,195.23474834999797,50709.761821440006 2025-11-18,15:53:57.000,322,11084677,-795,0,1763481236,15155.75469953,195.24884661000397,50709.677976 2025-11-18,15:53:58.000,322,11084643,-795,0,1763481237,15155.67386381,195.0796674900048,50709.71291160001 2025-11-18,15:53:59.000,322,11084510,-795,0,1763481238,15155.70754535999,195.0937657500035,50709.643040400006 2025-11-18,15:54:00.000,322,11084741,-795,0,1763481239,15155.357257239993,194.91048836999835,50709.18189048001 2025-11-18,15:54:01.000,322,11084514,-795,0,1763481240,15155.518928679994,194.77655490000325,50709.475349520006 2025-11-18,15:54:02.000,322,11084645,-795,0,1763481241,15155.61323702,194.74835837999854,50709.63605328001 2025-11-18,15:54:03.000,322,11084676,-795,0,1763481242,15155.539137609994,194.74835837999854,50709.789769920004 2025-11-18,15:54:04.000,322,11084676,-795,0,1763481243,15155.65365488,194.64967056000023,50709.94348656 2025-11-18,15:54:05.000,322,11084418,-795,0,1763481244,15155.63344595,194.54393361000257,50709.72688584 2025-11-18,15:54:06.000,322,11084522,-795,0,1763481245,15155.60650070999,194.5086879599985,50709.7478472 2025-11-18,15:54:07.000,322,11084599,-795,0,1763481246,15155.559346539994,194.50163882999914,50709.86662824 2025-11-18,15:54:08.000,322,11084681,-795,0,1763481247,15155.63344595,194.45934405000298,50709.80374416001 2025-11-18,15:54:09.000,322,11084712,-795,0,1763481248,15155.619973329995,194.45934405000298,50709.90156384001 2025-11-18,15:54:10.000,322,11084661,-795,0,1763481249,15155.303366759988,194.5227862200045,50709.286697280004 2025-11-18,15:54:11.000,322,11084454,-795,0,1763481250,15155.296630449993,194.55098274000193,50709.26573592 2025-11-18,15:54:12.000,322,11084726,-795,0,1763481251,15155.539137609994,194.50163882999914,50709.622079040004 2025-11-18,15:54:13.000,322,11084756,-795,0,1763481252,15155.59302809,194.74130924999918,50709.83169264001 2025-11-18,15:54:14.000,322,11084674,-795,0,1763481253,15155.680600119995,194.6708179499983,50709.929512320006 2025-11-18,15:54:15.000,322,11084599,-795,0,1763481254,15155.619973329995,194.7836040300026,50709.84566688 2025-11-18,15:54:16.000,322,11084658,-795,0,1763481255,15155.579555469994,194.903439239999,50709.61509192001 2025-11-18,15:54:17.000,322,11084425,-795,0,1763481256,15155.579555469994,194.8822918500009,50709.789769920004 2025-11-18,15:54:18.000,322,11084778,-795,0,1763481257,15155.64691856999,194.97393053999986,50709.66400176001 2025-11-18,15:54:19.000,322,11084527,-795,0,1763481258,15155.68733642999,195.030323580002,50709.761821440006 2025-11-18,15:54:20.000,322,11084617,-795,0,1763481259,15155.397675099994,194.8681935900022,50709.06310944001 2025-11-18,15:54:21.000,322,11084573,-795,0,1763481260,15155.195585799993,195.20655183000054,50709.04214808001 2025-11-18,15:54:22.000,322,11084578,-795,0,1763481261,15155.56608284999,195.1149131400016,50709.62906616 2025-11-18,15:54:23.000,322,11084771,-795,0,1763481262,15155.54587391999,195.3122887799982,50709.71291160001 2025-11-18,15:54:24.000,322,11084528,-795,0,1763481263,15155.491983439999,195.43212399000186,50709.65701464 2025-11-18,15:54:25.000,322,11084823,-795,0,1763481264,15155.518928679994,195.488517030004,50709.65002752 2025-11-18,15:54:26.000,322,11084413,-795,0,1763481265,15155.417884029994,195.38982920999842,50709.761821440006 2025-11-18,15:54:27.000,322,11084392,-795,0,1763481266,15155.350520929998,195.54491006999888,50709.67098888 2025-11-18,15:54:28.000,322,11084666,-795,0,1763481267,15155.316839379993,195.7704822300002,50709.740860080004 2025-11-18,15:54:29.000,322,11084646,-795,0,1763481268,15155.182113180002,195.7352365800034,50709.740860080004 2025-11-18,15:54:30.000,322,11084262,-795,0,1763481269,15154.838561370001,195.67884354000125,50709.21682608 2025-11-18,15:54:31.000,322,11084473,-795,0,1763481270,15154.939606020002,195.77753135999956,50709.20983896001 2025-11-18,15:54:32.000,322,11084460,-795,0,1763481271,15155.013705429992,195.96785787000408,50709.85265400001 2025-11-18,15:54:33.000,322,11084556,-795,0,1763481272,15155.094541149992,195.85507178999978,50709.95047368001 2025-11-18,15:54:34.000,322,11084660,-795,0,1763481273,15155.060859600002,196.0453983000043,50709.84566688 2025-11-18,15:54:35.000,322,11084466,-795,0,1763481274,15155.000232810002,195.9537596099981,50709.95047368001 2025-11-18,15:54:36.000,322,11084610,-795,0,1763481275,15154.959814950002,196.02425090999895,50709.86662824 2025-11-18,15:54:37.000,322,11084507,-795,0,1763481276,15155.033914359992,195.99605439000152,50709.82470552 2025-11-18,15:54:38.000,322,11084481,-795,0,1763481277,15155.087804839997,195.9819561300028,50709.82470552 2025-11-18,15:54:39.000,322,11084651,-795,0,1763481278,15155.161904250002,196.05244743000367,50709.79675704 2025-11-18,15:54:40.000,322,11084432,-795,0,1763481279,15154.946342329997,195.94671047999873,50709.21682608 2025-11-18,15:54:41.000,322,11084656,-795,0,1763481280,15155.033914359992,195.93261222,50709.37752984001 2025-11-18,15:54:42.000,322,11084525,-795,0,1763481281,15155.168640559998,195.93261222,50709.79675704 2025-11-18,15:54:43.000,322,11084656,-795,0,1763481282,15155.289894139998,196.05244743000367,50709.86662824 2025-11-18,15:54:44.000,322,11084609,-795,0,1763481283,15155.370729859998,195.98900526000216,50709.85265400001 2025-11-18,15:54:45.000,322,11084451,-795,0,1763481284,15155.316839379993,195.9819561300028,50709.75483432001 2025-11-18,15:54:46.000,322,11084316,-795,0,1763481285,15155.303366759988,196.06654569000239,50709.96444792 2025-11-18,15:54:47.000,322,11084530,-795,0,1763481286,15155.249476279998,195.97490700000344,50709.89457672 2025-11-18,15:54:48.000,322,11084548,-795,0,1763481287,15155.343784619989,196.01015265000024,50710.027332000005 2025-11-18,15:54:49.000,322,11084526,-795,0,1763481288,15155.390938789998,195.9537596099981,50709.908550960005 2025-11-18,15:54:50.000,322,11084361,-795,0,1763481289,15155.094541149992,195.81277701000363,50709.30067152001 2025-11-18,15:54:51.000,322,11084582,-795,0,1763481290,15155.188849489998,195.74933484000212,50709.60111768 2025-11-18,15:54:52.000,322,11084618,-795,0,1763481291,15155.411147719999,195.80572788000427,50709.78278280001 2025-11-18,15:54:53.000,322,11084686,-795,0,1763481292,15155.397675099994,195.71408918999805,50709.761821440006 2025-11-18,15:54:54.000,322,11084760,-795,0,1763481293,15155.316839379993,195.6083522400004,50709.8875896 2025-11-18,15:54:55.000,322,11084537,-795,0,1763481294,15155.370729859998,195.50966442000208,50709.80374416001 2025-11-18,15:54:56.000,322,11084567,-795,0,1763481295,15155.289894139998,195.45327137999993,50709.8875896 2025-11-18,15:54:57.000,322,11084445,-755,0,1763481296,15155.363993549989,195.38278007999907,50709.8875896 2025-11-18,15:54:58.000,322,11084654,-795,0,1763481297,15155.330311999998,195.24884661000397,50709.65701464 2025-11-18,15:54:59.000,322,11084526,-795,0,1763481298,15155.283157829988,195.17130618000374,50709.79675704 2025-11-18,15:55:00.000,322,11084595,-795,0,1763481299,15155.033914359992,194.9175374999977,50709.09804504 2025-11-18,15:55:01.000,322,11084509,-795,0,1763481300,15155.047386979997,194.9175374999977,50709.19586472 2025-11-18,15:55:02.000,322,11084640,-795,0,1763481301,15155.337048309993,195.02327445000265,50709.677976 2025-11-18,15:55:03.000,322,11084646,-755,0,1763481302,15155.363993549989,195.030323580002,50709.85265400001 2025-11-18,15:55:04.000,322,11084609,-795,0,1763481303,15155.323575689989,195.04442184000072,50709.62906616 2025-11-18,15:55:05.000,322,11084546,-795,0,1763481304,15155.343784619989,195.02327445000265,50709.6081048 2025-11-18,15:55:06.000,322,11084597,-795,0,1763481305,15155.417884029994,195.05147097000008,50709.58015632 2025-11-18,15:55:07.000,322,11084534,-795,0,1763481306,15155.48524712999,195.03737271000136,50709.643040400006 2025-11-18,15:55:08.000,322,11084633,-795,0,1763481307,15155.50545605999,195.14310965999903,50709.65002752 2025-11-18,15:55:09.000,322,11084548,-795,0,1763481308,15155.57281916,195.20655183000054,50709.573169200004 2025-11-18,15:55:10.000,322,11084656,-795,0,1763481309,15155.303366759988,195.19245357000182,50708.88144432 2025-11-18,15:55:11.000,322,11084477,-795,0,1763481310,15155.458301889994,195.04442184000072,50708.979264 2025-11-18,15:55:12.000,322,11084695,-795,0,1763481311,15155.74796321999,195.3122887799982,50709.62906616 2025-11-18,15:55:13.000,322,11084431,-795,0,1763481312,15155.72775428999,195.39687833999778,50709.72688584 2025-11-18,15:55:14.000,322,11084650,-795,0,1763481313,15155.75469953,195.44622225000057,50709.60111768 2025-11-18,15:55:15.000,322,11084732,-795,0,1763481314,15155.79511739,195.4250748600025,50709.58015632 2025-11-18,15:55:16.000,322,11084559,-795,0,1763481315,15155.721017979995,195.53081181000016,50709.51028512 2025-11-18,15:55:17.000,322,11084565,-795,0,1763481316,15155.58629177999,195.48146790000465,50709.55220784 2025-11-18,15:55:18.000,322,11084548,-755,0,1763481317,15155.640182259995,195.55900833000487,50709.41246544 2025-11-18,15:55:19.000,322,11084730,-795,0,1763481318,15155.59302809,195.77753135999956,50709.51028512 2025-11-18,15:55:20.000,322,11084216,-795,0,1763481319,15155.357257239993,195.59425398000167,50708.9093928 2025-11-18,15:55:21.000,322,11084650,-795,0,1763481320,15155.390938789998,195.69294179999997,50709.2936844 2025-11-18,15:55:22.000,322,11084622,-795,0,1763481321,15155.52566498999,195.76343310000084,50709.677976 2025-11-18,15:55:23.000,322,11084611,-795,0,1763481322,15155.518928679994,195.77753135999956,50709.63605328001 2025-11-18,15:55:24.000,322,11084674,-795,0,1763481323,15155.50545605999,195.7986787500049,50709.67098888 2025-11-18,15:55:25.000,322,11084581,-795,0,1763481324,15155.50545605999,195.89031744000386,50709.67098888 2025-11-18,15:55:26.000,322,11084570,-795,0,1763481325,15155.444829269989,195.74228571000276,50709.69893736 2025-11-18,15:55:27.000,322,11084612,-795,0,1763481326,15155.431356649999,195.7704822300002,50709.75483432001 2025-11-18,15:55:28.000,322,11084572,-795,0,1763481327,15155.431356649999,195.84802266000042,50709.67098888 2025-11-18,15:55:29.000,322,11084526,-675,0,1763481328,15155.498719749994,195.79162961999828,50709.67098888 2025-11-18,15:55:30.000,322,11084595,-795,0,1763481329,15155.209058419998,195.7352365800034,50708.902405680004 2025-11-18,15:55:31.000,322,11084638,-755,0,1763481330,15155.377466169994,195.80572788000427,50709.2238132 2025-11-18,15:55:32.000,322,11084738,-795,0,1763481331,15155.63344595,195.80572788000427,50709.524259360005 2025-11-18,15:55:33.000,322,11084383,-795,0,1763481332,15155.512192369999,195.77753135999956,50709.6081048 2025-11-18,15:55:34.000,322,11084355,-795,0,1763481333,15155.67386381,195.66474528000253,50709.58714344001 2025-11-18,15:55:35.000,322,11084667,-795,0,1763481334,15155.78838107999,195.71408918999805,50709.454388160004 2025-11-18,15:55:36.000,322,11084833,-795,0,1763481335,15155.85574418,195.53081181000016,50709.44740104001 2025-11-18,15:55:37.000,322,11084406,-795,0,1763481336,15155.97699776,195.45327137999993,50709.70592448 2025-11-18,15:55:38.000,322,11084732,-795,0,1763481337,15155.85574418,195.58015572000295,50709.49631088001 2025-11-18,15:55:39.000,322,11084678,-795,0,1763481338,15155.862480489996,195.36868182000035,50709.51028512 2025-11-18,15:55:40.000,322,11084230,-795,0,1763481339,15155.822062629995,195.1149131400016,50708.86747008 2025-11-18,15:55:41.000,322,11084548,-795,0,1763481340,15155.80859000999,195.15720791999775,50708.84650872001 2025-11-18,15:55:42.000,322,11084637,-795,0,1763481341,15156.131932889992,195.16425705000438,50709.6081048 2025-11-18,15:55:43.000,322,11084579,-795,0,1763481342,15156.145405509997,195.00917619000393,50709.49631088001 2025-11-18,15:55:44.000,322,11084619,-795,0,1763481343,15156.192559679992,194.8188496799994,50709.4334268 2025-11-18,15:55:45.000,322,11084683,-795,0,1763481344,15156.199295990002,194.86114446000283,50709.4334268 2025-11-18,15:55:46.000,322,11084597,-795,0,1763481345,15156.300340640002,194.74835837999854,50709.41945256001 2025-11-18,15:55:47.000,322,11084657,-795,0,1763481346,15156.239713850002,194.6708179499983,50709.426439680006 2025-11-18,15:55:48.000,322,11084491,-795,0,1763481347,15156.226241229997,194.41704926999955,50709.51028512 2025-11-18,15:55:49.000,322,11084585,-795,0,1763481348,15156.226241229997,194.38885275000212,50709.53124648 2025-11-18,15:55:50.000,322,11084622,-795,0,1763481349,15156.125196579997,194.3254105800006,50709.16092912001 2025-11-18,15:55:51.000,322,11084557,-795,0,1763481350,15155.9365799,194.21967363000294,50708.972276880006 2025-11-18,15:55:52.000,322,11084338,-795,0,1763481351,15155.983734069996,194.23377189000166,50709.18189048001 2025-11-18,15:55:53.000,322,11084676,-795,0,1763481352,15156.131932889992,194.25491927999974,50709.426439680006 2025-11-18,15:55:54.000,322,11084620,-795,0,1763481353,15156.051097169991,194.128034940004,50709.72688584 2025-11-18,15:55:55.000,322,11084652,-795,0,1763481354,15155.89616204,194.17032972000015,50709.65002752 2025-11-18,15:55:56.000,322,11084557,-795,0,1763481355,15155.87595311,194.0786910300012,50709.39849120001 2025-11-18,15:55:57.000,322,11084645,-795,0,1763481356,15155.84900786999,193.9659049500042,50709.7478472 2025-11-18,15:55:58.000,322,11084806,-795,0,1763481357,15155.842271559995,193.93770842999947,50709.5382336 2025-11-18,15:55:59.000,322,11084446,-795,0,1763481358,15155.74796321999,193.8672171299986,50709.78278280001 2025-11-18,15:56:00.000,322,11084513,-795,0,1763481359,15155.539137609994,193.84606974000053,50709.2238132 2025-11-18,15:56:01.000,322,11084867,-795,0,1763481360,15155.66712749999,193.78967669999838,50709.37752984001 2025-11-18,15:56:02.000,322,11084545,-795,0,1763481361,15155.660391189995,193.66279236000264,50709.80374416001 2025-11-18,15:56:03.000,322,11084589,-795,0,1763481362,15155.781644769995,193.74033279000287,50709.86662824 2025-11-18,15:56:04.000,322,11084538,-795,0,1763481363,15155.680600119995,193.74033279000287,50709.789769920004 2025-11-18,15:56:05.000,322,11084811,-795,0,1763481364,15155.7344906,193.78967669999838,50709.84566688 2025-11-18,15:56:06.000,322,11084616,-795,0,1763481365,15155.88942572999,193.71213626999815,50709.691950240005 2025-11-18,15:56:07.000,322,11084572,-755,0,1763481366,15155.83553525,193.76148018000094,50709.78278280001 2025-11-18,15:56:08.000,322,11084369,-795,0,1763481367,15155.87595311,193.75443105000159,50709.761821440006 2025-11-18,15:56:09.000,322,11084586,-795,0,1763481368,15155.95678883,194.00819973000034,50709.77579568 2025-11-18,15:56:10.000,322,11084741,-795,0,1763481369,15155.700809049995,194.21967363000294,50709.13298064001 2025-11-18,15:56:11.000,322,11084516,-795,0,1763481370,15155.76817214999,194.03639624999778,50709.237787440004 2025-11-18,15:56:12.000,322,11084741,-795,0,1763481371,15156.078042410001,194.24787015000038,50709.78278280001 2025-11-18,15:56:13.000,322,11084506,-795,0,1763481372,15156.098251340001,194.33950883999933,50709.66400176001 2025-11-18,15:56:14.000,322,11084587,-795,0,1763481373,15156.125196579997,194.6214740400028,50709.78278280001 2025-11-18,15:56:15.000,322,11084567,-795,0,1763481374,15156.084778719996,194.54393361000257,50709.594130560006 2025-11-18,15:56:16.000,322,11084700,-795,0,1763481375,15156.091515029992,194.8188496799994,50709.55220784 2025-11-18,15:56:17.000,322,11084548,-795,0,1763481376,15156.084778719996,194.9316357600037,50709.70592448 2025-11-18,15:56:18.000,322,11084690,-795,0,1763481377,15156.158878130002,194.94573402000242,50709.72688584 2025-11-18,15:56:19.000,322,11084333,-795,0,1763481378,15156.003942999996,194.903439239999,50709.78278280001 2025-11-18,15:56:20.000,322,11084580,-795,0,1763481379,15155.700809049995,195.25589574000333,50708.951315520004 2025-11-18,15:56:21.000,322,11084619,-795,0,1763481380,15155.700809049995,195.2276992199986,50709.188877600005 2025-11-18,15:56:22.000,322,11084568,-795,0,1763481381,15155.990470379991,195.12196227000095,50709.7478472 2025-11-18,15:56:23.000,322,11084675,-795,0,1763481382,15155.882689419996,195.1783553100031,50709.75483432001 2025-11-18,15:56:24.000,322,11084649,-795,0,1763481383,15155.882689419996,195.05852009999944,50709.691950240005 2025-11-18,15:56:25.000,322,11084639,-795,0,1763481384,15155.7344906,195.16425705000438,50709.83867976 2025-11-18,15:56:26.000,322,11084752,-795,0,1763481385,15155.68733642999,194.8681935900022,50709.908550960005 2025-11-18,15:56:27.000,322,11084567,-795,0,1763481386,15155.68733642999,194.82589880999876,50709.65701464 2025-11-18,15:56:28.000,322,11084541,-795,0,1763481387,15155.599764399994,194.93868489000306,50709.92252520001 2025-11-18,15:56:29.000,322,11084462,-795,0,1763481388,15155.532401299999,194.6849162100043,50709.691950240005 2025-11-18,15:56:30.000,322,11084387,-795,0,1763481389,15155.444829269989,194.46639318000234,50709.139967760006 2025-11-18,15:56:31.000,322,11084547,-795,0,1763481390,15155.424620339989,194.48049144000106,50709.41945256001 2025-11-18,15:56:32.000,322,11084525,-795,0,1763481391,15155.512192369999,194.2267227600023,50710.01335776 2025-11-18,15:56:33.000,322,11084536,-795,0,1763481392,15155.512192369999,193.99410147000162,50709.93649944 2025-11-18,15:56:34.000,322,11084440,-795,0,1763481393,15155.518928679994,193.94475755999883,50709.85265400001 2025-11-18,15:56:35.000,322,11084702,-795,0,1763481394,15155.56608284999,193.8672171299986,50709.85265400001 2025-11-18,15:56:36.000,322,11084625,-795,0,1763481395,15155.52566498999,193.669841490002,50709.740860080004 2025-11-18,15:56:37.000,322,11084578,-795,0,1763481396,15155.579555469994,193.5218097600009,50709.61509192001 2025-11-18,15:56:38.000,322,11084514,-795,0,1763481397,15155.62670963999,193.4865641100041,50709.62906616 2025-11-18,15:56:39.000,322,11084553,-795,0,1763481398,15155.61323702,193.41607281000324,50709.761821440006 2025-11-18,15:56:40.000,322,11084793,-795,0,1763481399,15155.411147719999,193.28918847000023,50709.070096560004 2025-11-18,15:56:41.000,322,11084523,-795,0,1763481400,15155.451565579999,193.0636163099989,50709.258748800006 2025-11-18,15:56:42.000,322,11084663,-795,0,1763481401,15155.70754535999,193.23279542999808,50709.80374416001 2025-11-18,15:56:43.000,322,11084676,-795,0,1763481402,15155.75469953,193.24689369000407,50709.761821440006 2025-11-18,15:56:44.000,322,11084730,-795,0,1763481403,15155.78838107999,193.20459891000064,50709.8177184 2025-11-18,15:56:45.000,322,11084530,-795,0,1763481404,15155.86921679999,193.3244341200043,50709.82470552 2025-11-18,15:56:46.000,322,11084596,-795,0,1763481405,15155.882689419996,193.41607281000324,50709.810731280006 2025-11-18,15:56:47.000,322,11084555,-795,0,1763481406,15155.81532632,193.40902368000388,50709.789769920004 2025-11-18,15:56:48.000,322,11084611,-795,0,1763481407,15155.842271559995,193.28918847000023,50709.70592448 2025-11-18,15:56:49.000,322,11084749,-795,0,1763481408,15155.84900786999,193.47246584999812,50709.90156384001 2025-11-18,15:56:50.000,322,11084683,-795,0,1763481409,15155.471774509999,193.4583675899994,50709.07708368 2025-11-18,15:56:51.000,322,11084729,-795,0,1763481410,15155.478510819994,193.38082715999917,50709.33560712 2025-11-18,15:56:52.000,322,11084713,-795,0,1763481411,15155.75469953,193.51476063000155,50709.76880856 2025-11-18,15:56:53.000,322,11084566,-795,0,1763481412,15155.68733642999,193.47246584999812,50709.810731280006 2025-11-18,15:56:54.000,322,11084755,-795,0,1763481413,15155.82879893999,193.3949254199979,50709.70592448 2025-11-18,15:56:55.000,322,11084591,-795,0,1763481414,15155.81532632,193.47951498000475,50709.7478472 2025-11-18,15:56:56.000,322,11084361,-795,0,1763481415,15155.81532632,193.43017107000196,50709.71989872 2025-11-18,15:56:57.000,322,11084744,-795,0,1763481416,15155.842271559995,193.4583675899994,50709.77579568 2025-11-18,15:56:58.000,322,11084451,-795,0,1763481417,15155.91637097,193.44426933000068,50709.8177184 2025-11-18,15:56:59.000,322,11084916,-795,0,1763481418,15155.902898349996,193.43017107000196,50709.83169264001 2025-11-18,15:57:00.000,322,11084626,-795,0,1763481419,15155.75469953,193.43017107000196,50709.5382336 2025-11-18,15:57:01.000,322,11084318,-795,0,1763481420,15155.86921679999,193.35263064000173,50709.475349520006 2025-11-18,15:57:02.000,322,11084680,-795,0,1763481421,15155.882689419996,193.28918847000023,50709.46836240001 2025-11-18,15:57:03.000,322,11084730,-795,0,1763481422,15156.051097169991,193.40902368000388,50709.67098888 2025-11-18,15:57:04.000,322,11084524,-795,0,1763481423,15156.084778719996,193.29623759999959,50709.7478472 2025-11-18,15:57:05.000,322,11084723,-795,0,1763481424,15155.950052519991,193.3103358599983,50709.60111768 2025-11-18,15:57:06.000,322,11084670,-795,0,1763481425,15156.084778719996,193.38787628999853,50709.58714344001 2025-11-18,15:57:07.000,322,11084636,-795,0,1763481426,15156.044360859996,193.33148325000366,50709.90156384001 2025-11-18,15:57:08.000,322,11084295,-795,0,1763481427,15155.990470379991,193.33148325000366,50709.60111768 2025-11-18,15:57:09.000,322,11084566,-795,0,1763481428,15156.003942999996,193.1623041300045,50709.63605328001 2025-11-18,15:57:10.000,322,11084572,-795,0,1763481429,15155.82879893999,193.23279542999808,50709.10503216 2025-11-18,15:57:11.000,322,11084530,-795,0,1763481430,15155.862480489996,193.0495180500002,50709.26573592 2025-11-18,15:57:12.000,322,11084428,-795,0,1763481431,15155.950052519991,193.24689369000407,50709.67098888 2025-11-18,15:57:13.000,322,11084621,-795,0,1763481432,15155.943316209996,193.1129602200017,50709.908550960005 2025-11-18,15:57:14.000,322,11084526,-795,0,1763481433,15155.990470379991,193.0495180500002,50709.73387296001 2025-11-18,15:57:15.000,322,11084764,-795,0,1763481434,15155.963525139996,193.0777145700049,50709.80374416001 2025-11-18,15:57:16.000,322,11084621,-795,0,1763481435,15155.97699776,192.98607587999868,50709.79675704 2025-11-18,15:57:17.000,322,11084700,-795,0,1763481436,15155.950052519991,192.78870024000207,50709.8875896 2025-11-18,15:57:18.000,322,11084692,-795,0,1763481437,15155.91637097,192.88033893000102,50709.71989872 2025-11-18,15:57:19.000,322,11084679,-795,0,1763481438,15155.95678883,192.753454589998,50709.78278280001 2025-11-18,15:57:20.000,322,11084464,-795,0,1763481439,15155.54587391999,192.43624373999774,50709.16092912001 2025-11-18,15:57:21.000,322,11084593,-795,0,1763481440,15155.741226909995,192.60542286000418,50709.286697280004 2025-11-18,15:57:22.000,322,11084703,-795,0,1763481441,15155.9365799,192.44329287000437,50709.8177184 2025-11-18,15:57:23.000,322,11084662,-795,0,1763481442,15155.97699776,192.5208333000046,50709.61509192001 2025-11-18,15:57:24.000,322,11084577,-795,0,1763481443,15155.842271559995,192.41509634999966,50709.82470552 2025-11-18,15:57:25.000,322,11084710,-795,0,1763481444,15155.95678883,192.26706461999856,50709.85265400001 2025-11-18,15:57:26.000,322,11084705,-795,0,1763481445,15155.950052519991,192.29526114000328,50709.71989872 2025-11-18,15:57:27.000,322,11084584,-795,0,1763481446,15155.99720669,192.14722941000218,50709.71291160001 2025-11-18,15:57:28.000,322,11084387,-795,0,1763481447,15155.862480489996,192.23886810000113,50709.75483432001 2025-11-18,15:57:29.000,322,11084528,-795,0,1763481448,15156.017415620001,192.2459172300005,50709.90156384001 2025-11-18,15:57:30.000,322,11084464,-795,0,1763481449,15155.721017979995,192.17542592999962,50709.44740104001 2025-11-18,15:57:31.000,322,11084820,-795,0,1763481450,15155.91637097,192.04854159000388,50709.3635556 2025-11-18,15:57:32.000,322,11084618,-795,0,1763481451,15156.118460270001,192.07673811000132,50709.83867976 2025-11-18,15:57:33.000,322,11084556,-795,0,1763481452,15156.057833480001,192.18952418999834,50709.68496312001 2025-11-18,15:57:34.000,322,11084677,-795,0,1763481453,15156.219504920002,192.21772071000305,50709.859641120005 2025-11-18,15:57:35.000,322,11084768,-795,0,1763481454,15156.192559679992,192.18952418999834,50709.66400176001 2025-11-18,15:57:36.000,322,11084598,-795,0,1763481455,15156.158878130002,192.35165417999815,50709.677976 2025-11-18,15:57:37.000,322,11084735,-795,0,1763481456,15156.293604329992,192.21772071000305,50709.82470552 2025-11-18,15:57:38.000,322,11084533,-795,0,1763481457,15156.226241229997,192.2459172300005,50709.8177184 2025-11-18,15:57:39.000,322,11084576,-795,0,1763481458,15156.374440049993,192.36575244000414,50709.90156384001 2025-11-18,15:57:40.000,322,11084398,-795,0,1763481459,15156.098251340001,192.42919460999838,50709.119006400004 2025-11-18,15:57:41.000,322,11084586,-795,0,1763481460,15156.078042410001,192.44329287000437,50709.188877600005 2025-11-18,15:57:42.000,322,11084724,-795,0,1763481461,15156.401385290003,192.40099809000094,50709.93649944 2025-11-18,15:57:43.000,322,11084490,-795,0,1763481462,15156.334022189993,192.48558765000053,50709.789769920004 2025-11-18,15:57:44.000,322,11084540,-795,0,1763481463,15156.374440049993,192.59837373000482,50709.65002752 2025-11-18,15:57:45.000,322,11084621,-795,0,1763481464,15156.360967430002,192.5701772100001,50709.8177184 2025-11-18,15:57:46.000,322,11084415,-795,0,1763481465,15156.401385290003,192.57722633999947,50709.76880856 2025-11-18,15:57:47.000,322,11084719,-795,0,1763481466,15156.286868019997,192.5067350399986,50709.62906616 2025-11-18,15:57:48.000,322,11084560,-795,0,1763481467,15156.307076949997,192.67591415999777,50709.83867976 2025-11-18,15:57:49.000,322,11084598,-795,0,1763481468,15156.327285879997,192.59837373000482,50709.789769920004 2025-11-18,15:57:50.000,322,11084786,-795,0,1763481469,15156.084778719996,192.67591415999777,50709.26573592 2025-11-18,15:57:51.000,322,11084815,-795,0,1763481470,15156.125196579997,192.6829632900044,50709.21682608 2025-11-18,15:57:52.000,322,11084559,-795,0,1763481471,15156.387912669998,192.69001242000377,50709.859641120005 2025-11-18,15:57:53.000,322,11084637,-795,0,1763481472,15156.367703739998,192.67591415999777,50709.89457672 2025-11-18,15:57:54.000,322,11084498,-795,0,1763481473,15156.421594219988,192.49263677999988,50709.8875896 2025-11-18,15:57:55.000,322,11084649,-795,0,1763481474,15156.421594219988,192.5560789500014,50709.789769920004 2025-11-18,15:57:56.000,322,11084672,-795,0,1763481475,15156.280131710002,192.5208333000046,50709.65701464 2025-11-18,15:57:57.000,322,11084636,-795,0,1763481476,15156.421594219988,192.54198069000267,50709.810731280006 2025-11-18,15:57:58.000,322,11084420,-795,0,1763481477,15156.441803149988,192.46444026000245,50709.91553808 2025-11-18,15:57:59.000,322,11084560,-795,0,1763481478,15156.448539459998,192.2247698400024,50709.72688584 2025-11-18,15:58:00.000,322,11084649,-795,0,1763481479,15156.394648979993,192.25296635999985,50709.44041392 2025-11-18,15:58:01.000,322,11084514,-755,0,1763481480,15156.313813259992,192.1260820200041,50709.594130560006 2025-11-18,15:58:02.000,322,11084613,-795,0,1763481481,15156.360967430002,191.99214855000173,50709.61509192001 2025-11-18,15:58:03.000,322,11084713,-795,0,1763481482,15156.401385290003,191.92870638000022,50709.691950240005 2025-11-18,15:58:04.000,322,11084689,-795,0,1763481483,15156.549584109998,191.71018334999826,50709.99938352001 2025-11-18,15:58:05.000,322,11084659,-795,0,1763481484,15156.610210899998,191.85821507999935,50709.90156384001 2025-11-18,15:58:06.000,322,11084639,-795,0,1763481485,15156.630419829999,191.64674118000403,50709.84566688 2025-11-18,15:58:07.000,322,11084484,-795,0,1763481486,15156.70451923999,191.5692007500038,50709.85265400001 2025-11-18,15:58:08.000,322,11084561,-795,0,1763481487,15156.610210899998,191.5410042299991,50709.90156384001 2025-11-18,15:58:09.000,322,11084639,-795,0,1763481488,15156.623683519989,191.49870945000293,50709.97143504001 2025-11-18,15:58:10.000,322,11084463,-795,0,1763481489,15156.381176360002,191.42821815000207,50709.307658640006 2025-11-18,15:58:11.000,322,11084559,-795,0,1763481490,15156.347494809997,191.51280771000165,50709.41246544 2025-11-18,15:58:12.000,322,11084616,-795,0,1763481491,15156.549584109998,191.37887423999928,50709.83169264001 2025-11-18,15:58:13.000,322,11084677,-795,0,1763481492,15156.563056729989,191.36477598000056,50709.859641120005 2025-11-18,15:58:14.000,322,11084694,-795,0,1763481493,15156.549584109998,191.28723555000033,50709.740860080004 2025-11-18,15:58:15.000,322,11084673,-795,0,1763481494,15156.515902559993,191.2590390300029,50709.86662824 2025-11-18,15:58:16.000,322,11084642,-795,0,1763481495,15156.556320419993,191.23789164000482,50709.8177184 2025-11-18,15:58:17.000,322,11084596,-795,0,1763481496,15156.482221009988,191.3224812000044,50709.86662824 2025-11-18,15:58:18.000,322,11084650,-795,0,1763481497,15156.482221009988,191.28723555000033,50709.90156384001 2025-11-18,15:58:19.000,322,11084649,-795,0,1763481498,15156.488957319998,191.3083829399984,50709.92252520001 2025-11-18,15:58:20.000,322,11084645,-795,0,1763481499,15156.199295990002,191.18854773000203,50709.33560712 2025-11-18,15:58:21.000,322,11084636,-795,0,1763481500,15156.239713850002,191.21674424999946,50709.58015632 2025-11-18,15:58:22.000,322,11084532,-795,0,1763481501,15156.414857909993,191.31543206999777,50709.87361536 2025-11-18,15:58:23.000,322,11084592,-795,0,1763481502,15156.401385290003,191.392972499998,50709.978422160006 2025-11-18,15:58:24.000,322,11084502,-795,0,1763481503,15156.219504920002,191.33657946000312,50709.84566688 2025-11-18,15:58:25.000,322,11084676,-795,0,1763481504,15156.307076949997,191.3577268500012,50710.02034488001 2025-11-18,15:58:26.000,322,11084687,-795,0,1763481505,15156.266659089997,191.32953033000376,50709.7478472 2025-11-18,15:58:27.000,322,11084606,-795,0,1763481506,15156.179087060002,191.46346379999886,50709.78278280001 2025-11-18,15:58:28.000,322,11084594,-795,0,1763481507,15156.212768609992,191.519856840001,50709.70592448 2025-11-18,15:58:29.000,322,11084702,-795,0,1763481508,15156.239713850002,191.49870945000293,50709.789769920004 2025-11-18,15:58:30.000,322,11084655,-795,0,1763481509,15156.125196579997,191.63969205000467,50709.30067152001 2025-11-18,15:58:31.000,322,11084498,-795,0,1763481510,15155.923107279996,191.48461119000422,50709.44740104001 2025-11-18,15:58:32.000,322,11084549,-795,0,1763481511,15156.219504920002,191.7524781300017,50709.978422160006 2025-11-18,15:58:33.000,322,11084670,-795,0,1763481512,15156.300340640002,191.83706769000128,50710.02034488001 2025-11-18,15:58:34.000,322,11084493,-795,0,1763481513,15156.300340640002,191.74542900000233,50709.94348656 2025-11-18,15:58:35.000,322,11084590,-795,0,1763481514,15156.300340640002,191.85821507999935,50709.96444792 2025-11-18,15:58:36.000,322,11084637,-795,0,1763481515,15156.226241229997,191.89346073000343,50709.93649944 2025-11-18,15:58:37.000,322,11084593,-795,0,1763481516,15156.313813259992,191.9991976800011,50709.978422160006 2025-11-18,15:58:38.000,322,11084616,-795,0,1763481517,15156.219504920002,191.98509942000237,50709.92252520001 2025-11-18,15:58:39.000,322,11084673,-795,0,1763481518,15156.253186469992,192.0978854999994,50709.85265400001 2025-11-18,15:58:40.000,322,11084715,-795,0,1763481519,15155.983734069996,192.05559072000324,50709.30067152001 2025-11-18,15:58:41.000,322,11084472,-795,0,1763481520,15155.963525139996,192.16837680000026,50709.32862000001 2025-11-18,15:58:42.000,322,11084575,-795,0,1763481521,15156.259922780002,192.26706461999856,50709.94348656 2025-11-18,15:58:43.000,322,11084643,-795,0,1763481522,15156.246450159997,192.28821201000392,50709.97143504001 2025-11-18,15:58:44.000,322,11084594,-795,0,1763481523,15156.192559679992,192.2600154899992,50709.94348656 2025-11-18,15:58:45.000,322,11084708,-795,0,1763481524,15156.185823369997,192.3728015700035,50710.027332000005 2025-11-18,15:58:46.000,322,11084495,-795,0,1763481525,15156.098251340001,192.36575244000414,50710.076241840005 2025-11-18,15:58:47.000,322,11084610,-795,0,1763481526,15156.125196579997,192.42214547999902,50710.0622676 2025-11-18,15:58:48.000,322,11084608,-795,0,1763481527,15156.057833480001,192.3446050499988,50710.076241840005 2025-11-18,15:58:49.000,322,11084522,-795,0,1763481528,15156.071306099991,192.28116288000456,50709.98540928 2025-11-18,15:58:50.000,322,11084573,-795,0,1763481529,15155.74796321999,192.28821201000392,50709.286697280004 2025-11-18,15:58:51.000,322,11084572,-795,0,1763481530,15155.963525139996,192.2247698400024,50709.83169264001 2025-11-18,15:58:52.000,322,11084574,-795,0,1763481531,15155.882689419996,192.33755591999943,50709.8875896 2025-11-18,15:58:53.000,322,11084596,-795,0,1763481532,15155.902898349996,192.33050679000007,50709.908550960005 2025-11-18,15:58:54.000,322,11084601,-795,0,1763481533,15155.882689419996,192.33755591999943,50709.95047368001 2025-11-18,15:58:55.000,322,11084517,-795,0,1763481534,15155.862480489996,192.2600154899992,50709.90156384001 2025-11-18,15:58:56.000,322,11084653,-795,0,1763481535,15155.74796321999,192.33755591999943,50709.929512320006 2025-11-18,15:58:57.000,322,11084628,-795,0,1763481536,15155.85574418,192.14018028000282,50710.03431912 2025-11-18,15:58:58.000,322,11084495,-795,0,1763481537,15155.70754535999,192.2106715800037,50710.0622676 2025-11-18,15:58:59.000,322,11084531,-795,0,1763481538,15155.741226909995,192.09083637000003,50710.00637064 2025-11-18,15:59:00.000,322,11084506,-795,0,1763481539,15155.471774509999,192.11903289000475,50709.188877600005 2025-11-18,15:59:01.000,322,11084552,-795,0,1763481540,15155.471774509999,192.10493462999875,50709.503298 2025-11-18,15:59:02.000,322,11084604,-795,0,1763481541,15155.7344906,192.0978854999994,50709.99938352001 2025-11-18,15:59:03.000,322,11084633,-795,0,1763481542,15155.79511739,191.93575550999958,50710.05528048 2025-11-18,15:59:04.000,322,11084565,-795,0,1763481543,15155.75469953,191.97100116000365,50709.88060248001 2025-11-18,15:59:05.000,322,11084524,-795,0,1763481544,15155.7344906,191.90755899000214,50709.90156384001 2025-11-18,15:59:06.000,322,11084548,-795,0,1763481545,15155.74796321999,191.83706769000128,50709.83867976 2025-11-18,15:59:07.000,322,11084567,-795,0,1763481546,15155.77490846,191.82296943000256,50709.8177184 2025-11-18,15:59:08.000,322,11084530,-795,0,1763481547,15155.822062629995,191.77362551999977,50709.83169264001 2025-11-18,15:59:09.000,322,11084558,-795,0,1763481548,15155.862480489996,191.77362551999977,50709.89457672 2025-11-18,15:59:10.000,322,11084693,-715,0,1763481549,15155.70754535999,191.69608508999954,50709.41246544 2025-11-18,15:59:11.000,322,11084653,-795,0,1763481550,15155.781644769995,191.68198683000082,50709.475349520006 2025-11-18,15:59:12.000,322,11084512,-795,0,1763481551,15155.9365799,191.78067464999913,50709.79675704 2025-11-18,15:59:13.000,322,11084523,-795,0,1763481552,15155.95678883,191.72428161000425,50709.84566688 2025-11-18,15:59:14.000,322,11084666,-795,0,1763481553,15155.983734069996,191.75952726000105,50709.89457672 2025-11-18,15:59:15.000,322,11084559,-795,0,1763481554,15156.003942999996,191.82296943000256,50709.88060248001 2025-11-18,15:59:16.000,322,11084691,-795,0,1763481555,15156.003942999996,191.82296943000256,50709.87361536 2025-11-18,15:59:17.000,322,11084563,-795,0,1763481556,15155.950052519991,191.87231333999807,50709.79675704 2025-11-18,15:59:18.000,322,11084643,-795,0,1763481557,15155.86921679999,191.92870638000022,50709.77579568 2025-11-18,15:59:19.000,322,11084697,-795,0,1763481558,15155.943316209996,191.99214855000173,50709.73387296001 2025-11-18,15:59:20.000,322,11084664,-795,0,1763481559,15155.67386381,192.0626398500026,50709.24477456 2025-11-18,15:59:21.000,322,11084380,-795,0,1763481560,15155.54587391999,192.15427854000154,50709.23080032001 2025-11-18,15:59:22.000,322,11084393,-795,0,1763481561,15155.84900786999,192.10493462999875,50709.70592448 2025-11-18,15:59:23.000,322,11084796,-795,0,1763481562,15155.82879893999,192.36575244000414,50709.97143504001 2025-11-18,15:59:24.000,322,11084678,-795,0,1763481563,15155.85574418,192.52788243000396,50709.92252520001 2025-11-18,15:59:25.000,322,11084539,-795,0,1763481564,15155.7344906,192.57722633999947,50709.90156384001 2025-11-18,15:59:26.000,322,11084780,-795,0,1763481565,15155.7344906,192.60542286000418,50710.00637064 2025-11-18,15:59:27.000,322,11084612,-795,0,1763481566,15155.72775428999,192.59837373000482,50709.85265400001 2025-11-18,15:59:28.000,322,11084574,-795,0,1763481567,15155.72775428999,192.767552850004,50709.9923964 2025-11-18,15:59:29.000,322,11084503,-795,0,1763481568,15155.69407274,192.8027985000008,50709.97143504001 2025-11-18,15:59:30.000,322,11084785,-795,0,1763481569,15155.451565579999,192.8168967599995,50709.27971016001 2025-11-18,15:59:31.000,322,11084604,-795,0,1763481570,15155.451565579999,192.7182089400012,50709.3635556 2025-11-18,15:59:32.000,322,11084534,-795,0,1763481571,15155.60650070999,192.88033893000102,50709.8177184 2025-11-18,15:59:33.000,322,11084722,-795,0,1763481572,15155.60650070999,192.90853544999845,50709.85265400001 2025-11-18,15:59:34.000,322,11084560,-795,0,1763481573,15155.62670963999,192.88033893000102,50709.83169264001 2025-11-18,15:59:35.000,322,11084551,-795,0,1763481574,15155.559346539994,192.87328980000166,50709.789769920004 2025-11-18,15:59:36.000,322,11084572,-795,0,1763481575,15155.640182259995,192.79574937000143,50709.88060248001 2025-11-18,15:59:37.000,322,11084389,-795,0,1763481576,15155.56608284999,192.77460198000335,50709.957460800004 2025-11-18,15:59:38.000,322,11084634,-795,0,1763481577,15155.65365488,192.7041106800025,50709.93649944 2025-11-18,15:59:39.000,322,11084737,-795,0,1763481578,15155.72775428999,192.72525807000056,50709.99938352001 2025-11-18,15:59:40.000,322,11084586,-795,0,1763481579,15155.363993549989,192.54198069000267,50709.426439680006 2025-11-18,15:59:41.000,322,11084808,-795,0,1763481580,15155.438092959994,192.66886502999841,50709.41945256001 2025-11-18,15:59:42.000,322,11084859,-795,0,1763481581,15155.822062629995,192.5560789500014,50709.88060248001 2025-11-18,15:59:43.000,322,11084423,-795,0,1763481582,15155.862480489996,192.63361938000162,50709.89457672 2025-11-18,15:59:44.000,322,11084750,-795,0,1763481583,15155.91637097,192.4573911300031,50710.04130624 2025-11-18,15:59:45.000,322,11084612,-795,0,1763481584,15155.88942572999,192.47853852000117,50709.92252520001 2025-11-18,15:59:46.000,322,11084547,-795,0,1763481585,15155.950052519991,192.4080472200003,50709.94348656 2025-11-18,15:59:47.000,322,11084646,-795,0,1763481586,15156.024151929996,192.36575244000414,50709.978422160006 2025-11-18,15:59:48.000,322,11084633,-795,0,1763481587,15156.044360859996,192.3446050499988,50709.87361536 2025-11-18,15:59:49.000,322,11084557,-795,0,1763481588,15156.111723959992,192.27411374999792,50709.978422160006 2025-11-18,15:59:50.000,322,11084362,-795,0,1763481589,15155.86921679999,192.04854159000388,50709.44740104001 2025-11-18,15:59:51.000,322,11084584,-795,0,1763481590,15155.983734069996,191.8793624700047,50709.46836240001 2025-11-18,15:59:52.000,322,11084623,-795,0,1763481591,15156.098251340001,192.02034506999917,50709.91553808 2025-11-18,15:59:53.000,322,11084608,-795,0,1763481592,15156.179087060002,191.97100116000365,50710.0622676 2025-11-18,15:59:54.000,322,11084546,-795,0,1763481593,15156.185823369997,192.0132959399998,50709.9923964 2025-11-18,15:59:55.000,322,11084508,-795,0,1763481594,15156.226241229997,191.99214855000173,50709.9923964 2025-11-18,15:59:56.000,322,11084565,-795,0,1763481595,15156.118460270001,191.99214855000173,50709.99938352001 2025-11-18,15:59:57.000,322,11084534,-795,0,1763481596,15156.158878130002,191.95690289999766,50710.04829336001 2025-11-18,15:59:58.000,322,11084666,-795,0,1763481597,15156.010679309991,191.94280463999894,50709.95047368001 2025-11-18,15:59:59.000,322,11084640,-795,0,1763481598,15156.003942999996,191.8159203000032,50709.92252520001 2025-11-18,16:00:00.000,322,11084567,-795,0,1763481599,15155.721017979995,191.94280463999894,50709.643040400006 2025-11-18,16:00:01.000,322,11084530,-795,0,1763481600,15155.59302809,191.93575550999958,50709.286697280004 2025-11-18,16:00:02.000,322,11084351,-635,0,1763481601,15155.842271559995,191.97100116000365,50709.978422160006 2025-11-18,16:00:03.000,322,11084631,-795,0,1763481602,15155.741226909995,192.15427854000154,50709.978422160006 2025-11-18,16:00:04.000,322,11084564,-795,0,1763481603,15155.700809049995,192.1119837599981,50710.125151680004 2025-11-18,16:00:05.000,322,11084640,-795,0,1763481604,15155.680600119995,192.23181897000177,50709.94348656 2025-11-18,16:00:06.000,322,11084753,-795,0,1763481605,15155.59302809,192.2247698400024,50710.08322896 2025-11-18,16:00:07.000,322,11084608,-795,0,1763481606,15155.57281916,192.17542592999962,50709.98540928 2025-11-18,16:00:08.000,322,11084556,-795,0,1763481607,15155.52566498999,192.2106715800037,50709.98540928 2025-11-18,16:00:09.000,322,11084568,-795,0,1763481608,15155.478510819994,192.2459172300005,50710.076241840005 2025-11-18,16:00:10.000,322,11084548,-795,0,1763481609,15155.067595909997,192.15427854000154,50709.34259424 2025-11-18,16:00:11.000,322,11084459,-795,0,1763481610,15155.168640559998,192.00624681000045,50709.258748800006 2025-11-18,16:00:12.000,322,11084639,-795,0,1763481611,15155.337048309993,192.20362245000433,50709.87361536 2025-11-18,16:00:13.000,322,11084718,-795,0,1763481612,15155.471774509999,192.1613276700009,50709.83867976 2025-11-18,16:00:14.000,322,11084620,-795,0,1763481613,15155.397675099994,192.25296635999985,50709.8177184 2025-11-18,16:00:15.000,322,11084592,-795,0,1763481614,15155.451565579999,192.20362245000433,50709.83169264001 2025-11-18,16:00:16.000,322,11084513,-795,0,1763481615,15155.444829269989,192.20362245000433,50709.86662824 2025-11-18,16:00:17.000,322,11084614,-795,0,1763481616,15155.62670963999,192.25296635999985,50710.01335776 2025-11-18,16:00:18.000,322,11084544,-795,0,1763481617,15155.640182259995,192.11903289000475,50710.00637064 2025-11-18,16:00:19.000,322,11084670,-795,0,1763481618,15155.65365488,192.31640853000135,50710.11117744 2025-11-18,16:00:20.000,322,11084561,-795,0,1763481619,15155.458301889994,192.27411374999792,50709.5382336 2025-11-18,16:00:21.000,322,11084635,-755,0,1763481620,15155.458301889994,192.40099809000094,50709.32862000001 2025-11-18,16:00:22.000,322,11084596,-795,0,1763481621,15155.77490846,192.36575244000414,50710.02034488001 2025-11-18,16:00:23.000,322,11084591,-795,0,1763481622,15155.75469953,192.44329287000437,50709.957460800004 2025-11-18,16:00:24.000,322,11084652,-795,0,1763481623,15155.59302809,192.44329287000437,50709.87361536 2025-11-18,16:00:25.000,322,11084502,-795,0,1763481624,15155.822062629995,192.5913245999982,50709.929512320006 2025-11-18,16:00:26.000,322,11084553,-795,0,1763481625,15155.599764399994,192.66886502999841,50710.06925472001 2025-11-18,16:00:27.000,322,11084571,-795,0,1763481626,15155.71428167,192.69001242000377,50710.06925472001 2025-11-18,16:00:28.000,322,11084683,-795,0,1763481627,15155.59302809,192.7182089400012,50709.98540928 2025-11-18,16:00:29.000,322,11084558,-795,0,1763481628,15155.64691856999,192.83804415000486,50710.05528048 2025-11-18,16:00:30.000,322,11084690,-795,0,1763481629,15155.256212589993,192.92263371000445,50709.46137528 2025-11-18,16:00:31.000,322,11084617,-795,0,1763481630,15155.337048309993,192.76050372000464,50709.77579568 2025-11-18,16:00:32.000,322,11084693,-795,0,1763481631,15155.512192369999,193.00017414000467,50710.04829336001 2025-11-18,16:00:33.000,322,11084488,-795,0,1763481632,15155.55261023,192.9014863199991,50710.20201 2025-11-18,16:00:34.000,322,11084699,-795,0,1763481633,15155.50545605999,192.89443718999973,50710.0622676 2025-11-18,16:00:35.000,322,11084763,-795,0,1763481634,15155.48524712999,193.10591109000234,50710.16707440001 2025-11-18,16:00:36.000,322,11084570,-795,0,1763481635,15155.438092959994,193.0142724000034,50710.11117744 2025-11-18,16:00:37.000,322,11084479,-795,0,1763481636,15155.370729859998,193.00722327000403,50710.18104864 2025-11-18,16:00:38.000,322,11084539,-795,0,1763481637,15155.337048309993,193.0495180500002,50709.99938352001 2025-11-18,16:00:39.000,322,11084457,-795,0,1763481638,15155.323575689989,193.1129602200017,50710.076241840005 2025-11-18,16:00:40.000,322,11084522,-795,0,1763481639,15155.067595909997,192.9296828400038,50709.34958136001 2025-11-18,16:00:41.000,322,11084589,-795,0,1763481640,15155.262948899988,193.09181283000362,50709.51028512 2025-11-18,16:00:42.000,322,11084505,-795,0,1763481641,15155.337048309993,193.05656717999955,50709.88060248001 2025-11-18,16:00:43.000,322,11084568,-795,0,1763481642,15155.236003659993,193.09886196000298,50710.00637064 2025-11-18,16:00:44.000,322,11084545,-795,0,1763481643,15155.390938789998,193.05656717999955,50710.027332000005 2025-11-18,16:00:45.000,322,11084611,-795,0,1763481644,15155.424620339989,193.1129602200017,50709.98540928 2025-11-18,16:00:46.000,322,11084618,-795,0,1763481645,15155.363993549989,193.09886196000298,50709.94348656 2025-11-18,16:00:47.000,322,11084623,-795,0,1763481646,15155.390938789998,192.99312500999804,50710.03431912 2025-11-18,16:00:48.000,322,11084582,-795,0,1763481647,15155.397675099994,193.0495180500002,50709.86662824 2025-11-18,16:00:49.000,322,11084456,-795,0,1763481648,15155.350520929998,193.0495180500002,50709.96444792 2025-11-18,16:00:50.000,322,11084556,-795,0,1763481649,15155.094541149992,193.02132153000275,50709.16791624 2025-11-18,16:00:51.000,322,11084581,-795,0,1763481650,15155.242739969988,192.82394588999887,50709.39849120001 2025-11-18,16:00:52.000,322,11084604,-795,0,1763481651,15155.431356649999,192.85919154000294,50709.91553808 2025-11-18,16:00:53.000,322,11084692,-795,0,1763481652,15155.330311999998,192.8168967599995,50709.83169264001 2025-11-18,16:00:54.000,322,11084396,-795,0,1763481653,15155.323575689989,192.85214241000358,50709.76880856 2025-11-18,16:00:55.000,322,11084725,-795,0,1763481654,15155.316839379993,192.6547667699997,50709.594130560006 2025-11-18,16:00:56.000,322,11084636,-795,0,1763481655,15155.370729859998,192.5208333000046,50709.75483432001 2025-11-18,16:00:57.000,322,11084439,-795,0,1763481656,15155.390938789998,192.60542286000418,50709.83169264001 2025-11-18,16:00:58.000,322,11084642,-795,0,1763481657,15155.424620339989,192.45034200000373,50709.9923964 2025-11-18,16:00:59.000,322,11084648,-795,0,1763481658,15155.411147719999,192.37985070000286,50710.04829336001 2025-11-18,16:01:00.000,322,11084666,-795,0,1763481659,15155.283157829988,192.04854159000388,50709.286697280004 2025-11-18,16:01:01.000,322,11084533,-795,0,1763481660,15155.175376869993,192.1613276700009,50709.46137528 2025-11-18,16:01:02.000,322,11084424,-795,0,1763481661,15155.491983439999,192.20362245000433,50710.04829336001 2025-11-18,16:01:03.000,322,11084713,-795,0,1763481662,15155.471774509999,192.20362245000433,50710.08322896 2025-11-18,16:01:04.000,322,11084654,-795,0,1763481663,15155.50545605999,192.2459172300005,50710.0622676 2025-11-18,16:01:05.000,322,11084561,-795,0,1763481664,15155.48524712999,192.06968898000196,50710.076241840005 2025-11-18,16:01:06.000,322,11084653,-795,0,1763481665,15155.491983439999,192.31640853000135,50710.00637064 2025-11-18,16:01:07.000,322,11084592,-795,0,1763481666,15155.57281916,192.1965733199977,50709.99938352001 2025-11-18,16:01:08.000,322,11084564,-795,0,1763481667,15155.478510819994,192.21772071000305,50709.93649944 2025-11-18,16:01:09.000,322,11084564,-795,0,1763481668,15155.59302809,192.27411374999792,50709.83169264001 2025-11-18,16:01:10.000,322,11084783,-795,0,1763481669,15155.283157829988,192.31640853000135,50709.44740104001 2025-11-18,16:01:11.000,322,11084557,-795,0,1763481670,15155.370729859998,192.35870331000478,50709.594130560006 2025-11-18,16:01:12.000,322,11084788,-795,0,1763481671,15155.559346539994,192.5208333000046,50710.06925472001 2025-11-18,16:01:13.000,322,11084481,-795,0,1763481672,15155.491983439999,192.61247199000354,50709.88060248001 2025-11-18,16:01:14.000,322,11084544,-795,0,1763481673,15155.518928679994,192.61247199000354,50709.90156384001 2025-11-18,16:01:15.000,322,11084689,-795,0,1763481674,15155.411147719999,192.62657025000226,50709.79675704 2025-11-18,16:01:16.000,322,11084614,-795,0,1763481675,15155.57281916,192.64066851000098,50709.9923964 2025-11-18,16:01:17.000,322,11084544,-795,0,1763481676,15155.465038199989,192.64066851000098,50709.86662824 2025-11-18,16:01:18.000,322,11084596,-795,0,1763481677,15155.451565579999,192.69706155000313,50709.83169264001 2025-11-18,16:01:19.000,322,11084677,-795,0,1763481678,15155.48524712999,192.7182089400012,50709.87361536 2025-11-18,16:01:20.000,322,11084314,-795,0,1763481679,15155.134959009993,192.66181589999906,50709.31464576 2025-11-18,16:01:21.000,322,11084667,-795,0,1763481680,15155.202322109988,192.77460198000335,50709.21682608 2025-11-18,16:01:22.000,322,11084630,-795,0,1763481681,15155.54587391999,192.78870024000207,50709.7478472 2025-11-18,16:01:23.000,322,11084594,-795,0,1763481682,15155.465038199989,192.83099501999823,50709.84566688 2025-11-18,16:01:24.000,322,11084636,-795,0,1763481683,15155.55261023,192.97197761999996,50709.99938352001 2025-11-18,16:01:25.000,322,11084647,-795,0,1763481684,15155.60650070999,192.94378110000252,50709.859641120005 2025-11-18,16:01:26.000,322,11084645,-795,0,1763481685,15155.532401299999,192.98607587999868,50709.98540928 2025-11-18,16:01:27.000,322,11084526,-795,0,1763481686,15155.54587391999,193.08476370000426,50709.859641120005 2025-11-18,16:01:28.000,322,11084523,-795,0,1763481687,15155.498719749994,192.97902674999932,50709.82470552 2025-11-18,16:01:29.000,322,11084592,-795,0,1763481688,15155.56608284999,193.08476370000426,50709.83867976 2025-11-18,16:01:30.000,322,11084734,-795,0,1763481689,15155.182113180002,192.9296828400038,50709.307658640006 2025-11-18,16:01:31.000,322,11084551,-795,0,1763481690,15155.310103069998,192.99312500999804,50709.27272304 2025-11-18,16:01:32.000,322,11084539,-795,0,1763481691,15155.444829269989,193.0495180500002,50709.61509192001 2025-11-18,16:01:33.000,322,11084610,-795,0,1763481692,15155.491983439999,192.97197761999996,50709.929512320006 2025-11-18,16:01:34.000,322,11084672,-795,0,1763481693,15155.465038199989,192.88033893000102,50709.97143504001 2025-11-18,16:01:35.000,322,11084511,-795,0,1763481694,15155.397675099994,192.99312500999804,50709.86662824 2025-11-18,16:01:36.000,322,11084575,-795,0,1763481695,15155.397675099994,192.80984763000015,50709.8875896 2025-11-18,16:01:37.000,322,11084524,-795,0,1763481696,15155.350520929998,192.7816511100027,50709.90156384001 2025-11-18,16:01:38.000,322,11084627,-795,0,1763481697,15155.343784619989,192.80984763000015,50709.99938352001 2025-11-18,16:01:39.000,322,11084787,-755,0,1763481698,15155.276421519993,192.49263677999988,50709.978422160006 2025-11-18,16:01:40.000,322,11084580,-795,0,1763481699,15154.811616129991,192.5067350399986,50709.25176168001 2025-11-18,16:01:41.000,322,11084388,-795,0,1763481700,15154.865506609996,192.26706461999856,50709.23080032001 2025-11-18,16:01:42.000,322,11084556,-795,0,1763481701,15155.087804839997,192.18952418999834,50709.90156384001 2025-11-18,16:01:43.000,322,11084675,-795,0,1763481702,15155.101277460002,192.31640853000135,50709.92252520001 2025-11-18,16:01:44.000,322,11084655,-795,0,1763481703,15155.040650670002,192.1965733199977,50709.789769920004 2025-11-18,16:01:45.000,322,11084751,-795,0,1763481704,15155.040650670002,192.06968898000196,50709.95047368001 2025-11-18,16:01:46.000,322,11084660,-795,0,1763481705,15154.953078639992,191.85821507999935,50709.957460800004 2025-11-18,16:01:47.000,322,11084574,-795,0,1763481706,15155.047386979997,191.8793624700047,50709.92252520001 2025-11-18,16:01:48.000,322,11084340,-795,0,1763481707,15155.013705429992,191.92870638000022,50709.8875896 2025-11-18,16:01:49.000,322,11084674,-795,0,1763481708,15155.054123289992,191.8652642099987,50709.82470552 2025-11-18,16:01:50.000,322,11084590,-795,0,1763481709,15154.858770300001,191.85116595,50709.44740104001 2025-11-18,16:01:51.000,322,11084642,-795,0,1763481710,15154.939606020002,191.8159203000032,50709.405478320004 2025-11-18,16:01:52.000,322,11084688,-795,0,1763481711,15155.000232810002,191.90755899000214,50709.73387296001 2025-11-18,16:01:53.000,322,11084575,-795,0,1763481712,15155.209058419998,191.97100116000365,50709.929512320006 2025-11-18,16:01:54.000,322,11084813,-795,0,1763481713,15155.188849489998,191.9146081200015,50709.96444792 2025-11-18,16:01:55.000,322,11084604,-795,0,1763481714,15155.236003659993,192.03444332999788,50709.90156384001 2025-11-18,16:01:56.000,322,11084563,-795,0,1763481715,15155.236003659993,192.04854159000388,50709.75483432001 2025-11-18,16:01:57.000,322,11084599,-795,0,1763481716,15155.168640559998,192.07673811000132,50709.908550960005 2025-11-18,16:01:58.000,322,11084696,-795,0,1763481717,15155.236003659993,192.2247698400024,50709.77579568 2025-11-18,16:01:59.000,322,11084595,-795,0,1763481718,15155.283157829988,192.14722941000218,50709.79675704 2025-11-18,16:02:00.000,322,11084605,-795,0,1763481719,15155.094541149992,192.21772071000305,50709.2238132 2025-11-18,16:02:01.000,322,11084581,-795,0,1763481720,15155.060859600002,192.25296635999985,50709.39849120001 2025-11-18,16:02:02.000,322,11084446,-795,0,1763481721,15155.357257239993,192.2600154899992,50709.39849120001 2025-11-18,16:02:03.000,322,11084553,-795,0,1763481722,15155.350520929998,192.3234576600007,50709.79675704 2025-11-18,16:02:04.000,322,11084602,-795,0,1763481723,15155.370729859998,192.43624373999774,50709.83867976 2025-11-18,16:02:05.000,322,11084393,-795,0,1763481724,15155.390938789998,192.56312808000075,50709.84566688 2025-11-18,16:02:06.000,322,11084742,-795,0,1763481725,15155.384202479989,192.5560789500014,50709.8875896 2025-11-18,16:02:07.000,322,11084737,-795,0,1763481726,15155.350520929998,192.5560789500014,50709.859641120005 2025-11-18,16:02:08.000,322,11084495,-795,0,1763481727,15155.337048309993,192.6547667699997,50709.83169264001 2025-11-18,16:02:09.000,322,11084581,-795,0,1763481728,15155.296630449993,192.80984763000015,50709.70592448 2025-11-18,16:02:10.000,322,11084428,-795,0,1763481729,15155.060859600002,192.71115981000185,50709.32163288 2025-11-18,16:02:11.000,322,11084677,-795,0,1763481730,15155.114750079993,192.9014863199991,50709.55919496 2025-11-18,16:02:12.000,322,11084424,-795,0,1763481731,15154.919397090001,192.9155845799978,50709.41246544 2025-11-18,16:02:13.000,322,11084655,-795,0,1763481732,15155.202322109988,193.14115673999913,50709.95047368001 2025-11-18,16:02:14.000,322,11084638,-795,0,1763481733,15155.215794729993,193.04246892000083,50709.87361536 2025-11-18,16:02:15.000,322,11084661,-795,0,1763481734,15155.067595909997,193.07066543999827,50709.70592448 2025-11-18,16:02:16.000,322,11084522,-795,0,1763481735,15155.168640559998,193.16935326000385,50710.00637064 2025-11-18,16:02:17.000,322,11084492,-755,0,1763481736,15155.249476279998,193.1129602200017,50709.96444792 2025-11-18,16:02:18.000,322,11084598,-795,0,1763481737,15155.033914359992,193.10591109000234,50709.80374416001 2025-11-18,16:02:19.000,322,11084390,-795,0,1763481738,15155.054123289992,193.05656717999955,50709.95047368001 2025-11-18,16:02:20.000,322,11084660,-795,0,1763481739,15154.75772565,193.22574629999872,50709.258748800006 2025-11-18,16:02:21.000,322,11084534,-795,0,1763481740,15154.764461959996,192.99312500999804,50709.55919496 2025-11-18,16:02:22.000,322,11084665,-795,0,1763481741,15154.919397090001,193.0777145700049,50709.92252520001 2025-11-18,16:02:23.000,322,11084498,-795,0,1763481742,15154.932869709992,193.12705848000041,50709.99938352001 2025-11-18,16:02:24.000,322,11084512,-795,0,1763481743,15154.750989339991,193.08476370000426,50709.88060248001 2025-11-18,16:02:25.000,322,11084564,-795,0,1763481744,15154.69036254999,193.13410760999977,50710.076241840005 2025-11-18,16:02:26.000,322,11084666,-795,0,1763481745,15154.724044099996,193.1129602200017,50709.93649944 2025-11-18,16:02:27.000,322,11084728,-795,0,1763481746,15154.54890003999,193.1623041300045,50710.04829336001 2025-11-18,16:02:28.000,322,11084530,-795,0,1763481747,15154.50848217999,193.0777145700049,50709.908550960005 2025-11-18,16:02:29.000,322,11084598,-795,0,1763481748,15154.55563635,193.0636163099989,50710.16707440001 2025-11-18,16:02:30.000,322,11084684,-795,0,1763481749,15154.225557159989,193.0777145700049,50709.55919496 2025-11-18,16:02:31.000,322,11084457,-795,0,1763481750,15154.252502399999,193.16935326000385,50709.46836240001 2025-11-18,16:02:32.000,322,11084711,-795,0,1763481751,15154.461328009995,193.18345152000256,50710.02034488001 2025-11-18,16:02:33.000,322,11084591,-795,0,1763481752,15154.33333812,193.16935326000385,50710.146113040006 2025-11-18,16:02:34.000,322,11084663,-795,0,1763481753,15154.33333812,193.09886196000298,50710.125151680004 2025-11-18,16:02:35.000,322,11084581,-795,0,1763481754,15154.360283359994,193.1623041300045,50710.05528048 2025-11-18,16:02:36.000,322,11084570,-795,0,1763481755,15154.44785538999,193.1129602200017,50710.01335776 2025-11-18,16:02:37.000,322,11084589,-795,0,1763481756,15154.36701966999,193.10591109000234,50710.1321388 2025-11-18,16:02:38.000,322,11084677,-795,0,1763481757,15154.38722859999,193.1129602200017,50710.10419032 2025-11-18,16:02:39.000,322,11084696,-795,0,1763481758,15154.32660180999,193.04246892000083,50710.05528048 2025-11-18,16:02:40.000,322,11084520,-795,0,1763481759,15154.171666679998,193.23279542999808,50709.691950240005 2025-11-18,16:02:41.000,322,11084570,-795,0,1763481760,15154.292920259999,193.15525499999785,50709.6081048 2025-11-18,16:02:42.000,322,11084357,-795,0,1763481761,15154.33333812,193.19050065000192,50709.859641120005 2025-11-18,16:02:43.000,322,11084700,-795,0,1763481762,15154.501745869995,193.22574629999872,50709.957460800004 2025-11-18,16:02:44.000,322,11084719,-795,0,1763481763,15154.53542742,193.23279542999808,50710.076241840005 2025-11-18,16:02:45.000,322,11084649,-795,0,1763481764,15154.58931789999,193.1482058699985,50709.96444792 2025-11-18,16:02:46.000,322,11084587,-795,0,1763481765,15154.663417309996,193.21164804,50710.04829336001 2025-11-18,16:02:47.000,322,11084512,-795,0,1763481766,15154.73751672,193.1623041300045,50709.99938352001 2025-11-18,16:02:48.000,322,11084729,-795,0,1763481767,15154.730780409991,193.21869716999936,50709.908550960005 2025-11-18,16:02:49.000,322,11084739,-795,0,1763481768,15154.798143510001,193.2609919500028,50709.96444792 2025-11-18,16:02:50.000,322,11084684,-795,0,1763481769,15154.57584528,193.33853238000302,50709.3635556 2025-11-18,16:02:51.000,322,11084878,-795,0,1763481770,15154.52869110999,193.19050065000192,50709.34259424 2025-11-18,16:02:52.000,322,11084632,-795,0,1763481771,15154.872242919992,193.30328672999894,50709.76880856 2025-11-18,16:02:53.000,322,11084577,-795,0,1763481772,15154.838561370001,193.53590801999962,50709.810731280006 2025-11-18,16:02:54.000,322,11084644,-795,0,1763481773,15154.791407199991,193.49361324000347,50709.68496312001 2025-11-18,16:02:55.000,322,11084693,-795,0,1763481774,15154.804879819996,193.6204975799992,50709.89457672 2025-11-18,16:02:56.000,322,11084512,-795,0,1763481775,15154.75772565,193.669841490002,50709.75483432001 2025-11-18,16:02:57.000,322,11084644,-795,0,1763481776,15154.831825059991,193.76148018000094,50709.978422160006 2025-11-18,16:02:58.000,322,11084786,-795,0,1763481777,15154.71730779,193.8813153900046,50709.89457672 2025-11-18,16:02:59.000,322,11084633,-795,0,1763481778,15154.744253029996,193.99410147000162,50709.86662824 2025-11-18,16:03:00.000,322,11084686,-795,0,1763481779,15154.49500956,194.00819973000034,50709.46137528 2025-11-18,16:03:01.000,322,11084652,-795,0,1763481780,15154.420910149995,194.15623146000144,50709.46836240001 2025-11-18,16:03:02.000,322,11084869,-795,0,1763481781,15154.380492289994,194.15623146000144,50709.66400176001 2025-11-18,16:03:03.000,322,11084489,-795,0,1763481782,15154.39396491,194.45229492000362,50709.61509192001 2025-11-18,16:03:04.000,322,11084725,-795,0,1763481783,15154.35354705,194.43114752999827,50709.80374416001 2025-11-18,16:03:05.000,322,11084565,-635,0,1763481784,15154.36701966999,194.52983535000385,50709.789769920004 2025-11-18,16:03:06.000,322,11084348,-795,0,1763481785,15154.279447639994,194.6567196899996,50710.02034488001 2025-11-18,16:03:07.000,322,11084525,-795,0,1763481786,15154.205348229989,194.61442491000344,50709.978422160006 2025-11-18,16:03:08.000,322,11084470,-795,0,1763481787,15154.164930369989,194.69901447000302,50710.06925472001 2025-11-18,16:03:09.000,322,11084724,-795,0,1763481788,15154.212084539999,194.64967056000023,50709.89457672 2025-11-18,16:03:10.000,322,11084876,-795,0,1763481789,15154.009995239998,194.60737578000408,50709.31464576 2025-11-18,16:03:11.000,322,11084522,-795,0,1763481790,15153.922423210002,194.58622838999872,50709.356568480005 2025-11-18,16:03:12.000,322,11084680,-795,0,1763481791,15154.077358339993,194.4734423100017,50709.95047368001 2025-11-18,16:03:13.000,322,11084709,-795,0,1763481792,15154.097567269993,194.4734423100017,50710.11816456001 2025-11-18,16:03:14.000,322,11084690,-795,0,1763481793,15154.097567269993,194.33245970999997,50709.95047368001 2025-11-18,16:03:15.000,322,11084759,-795,0,1763481794,15154.171666679998,194.36770536000404,50709.908550960005 2025-11-18,16:03:16.000,322,11084509,-795,0,1763481795,15154.185139299989,194.24082102000102,50709.84566688 2025-11-18,16:03:17.000,322,11084717,-795,0,1763481796,15154.245766089989,193.9800032100029,50709.96444792 2025-11-18,16:03:18.000,322,11084639,-795,0,1763481797,15154.198611919994,194.05049451000377,50709.929512320006 2025-11-18,16:03:19.000,322,11084652,-795,0,1763481798,15154.225557159989,194.05049451000377,50709.97143504001 2025-11-18,16:03:20.000,322,11084922,-795,0,1763481799,15154.043676789988,193.78967669999838,50709.19586472 2025-11-18,16:03:21.000,322,11084649,-795,0,1763481800,15154.043676789988,193.64164497000456,50709.44041392 2025-11-18,16:03:22.000,322,11084449,-795,0,1763481801,15154.28618394999,193.65574323000328,50709.86662824 2025-11-18,16:03:23.000,322,11084585,-795,0,1763481802,15154.481536939995,193.57820280000306,50709.89457672 2025-11-18,16:03:24.000,322,11084766,-795,0,1763481803,15154.41417384,193.7191854000048,50710.01335776 2025-11-18,16:03:25.000,322,11084480,-795,0,1763481804,15154.360283359994,193.5711536700037,50709.9923964 2025-11-18,16:03:26.000,322,11084712,-795,0,1763481805,15154.380492289994,193.6063993200005,50709.8177184 2025-11-18,16:03:27.000,322,11084358,-795,0,1763481806,15154.292920259999,193.66279236000264,50709.73387296001 2025-11-18,16:03:28.000,322,11084680,-795,0,1763481807,15154.36701966999,193.69098888000008,50709.978422160006 2025-11-18,16:03:29.000,322,11084736,-795,0,1763481808,15154.441119079995,193.69803800999944,50710.04829336001 2025-11-18,16:03:30.000,322,11084420,-795,0,1763481809,15153.942632140002,193.77557843999966,50709.3635556 2025-11-18,16:03:31.000,322,11084732,-795,0,1763481810,15154.030204169998,193.80377496000438,50709.55919496 2025-11-18,16:03:32.000,322,11084765,-795,0,1763481811,15154.016731549993,193.7191854000048,50709.5382336 2025-11-18,16:03:33.000,322,11084538,-795,0,1763481812,15154.097567269993,193.9800032100029,50710.00637064 2025-11-18,16:03:34.000,322,11084561,-795,0,1763481813,15154.009995239998,194.02229798999906,50709.9923964 2025-11-18,16:03:35.000,322,11084229,-795,0,1763481814,15153.962841070002,193.84606974000053,50709.8875896 2025-11-18,16:03:36.000,322,11084768,-795,0,1763481815,15153.929159519997,194.0434453800044,50709.99938352001 2025-11-18,16:03:37.000,322,11084567,-795,0,1763481816,15154.030204169998,194.0434453800044,50710.06925472001 2025-11-18,16:03:38.000,322,11084659,-795,0,1763481817,15153.989786309998,193.87426625999797,50710.03431912 2025-11-18,16:03:39.000,322,11084615,-795,0,1763481818,15154.023467859988,194.00819973000034,50709.978422160006 2025-11-18,16:03:40.000,322,11084562,-795,0,1763481819,15153.882005350002,193.88836452000396,50709.258748800006 2025-11-18,16:03:41.000,322,11084599,-795,0,1763481820,15153.841587490002,193.77557843999966,50709.26573592 2025-11-18,16:03:42.000,322,11084654,-635,0,1763481821,15154.205348229989,193.8672171299986,50709.91553808 2025-11-18,16:03:43.000,322,11084640,-795,0,1763481822,15154.205348229989,193.8319714800018,50709.80374416001 2025-11-18,16:03:44.000,322,11084641,-795,0,1763481823,15154.232293469999,193.90951191000204,50709.691950240005 2025-11-18,16:03:45.000,322,11084701,-795,0,1763481824,15154.34681073999,193.9800032100029,50709.90156384001 2025-11-18,16:03:46.000,322,11084529,-795,0,1763481825,15154.461328009995,193.9518066899982,50709.77579568 2025-11-18,16:03:47.000,322,11084526,-795,0,1763481826,15154.51521849,193.9800032100029,50709.62906616 2025-11-18,16:03:48.000,322,11084458,-795,0,1763481827,15154.62973575999,193.93770842999947,50709.67098888 2025-11-18,16:03:49.000,322,11084573,-795,0,1763481828,15154.64994468999,193.93065930000012,50709.761821440006 2025-11-18,16:03:50.000,322,11084890,-755,0,1763481829,15154.39396491,193.89541365000332,50709.070096560004 2025-11-18,16:03:51.000,322,11084462,-795,0,1763481830,15154.54890003999,193.9659049500042,50709.44041392 2025-11-18,16:03:52.000,322,11084845,-795,0,1763481831,15154.400701219995,194.19147710999823,50708.82554736001 2025-11-18,16:03:53.000,322,11084636,-795,0,1763481832,15154.750989339991,194.13508407000336,50709.82470552 2025-11-18,16:03:54.000,322,11084734,-795,0,1763481833,15154.69036254999,194.3747544900034,50709.75483432001 2025-11-18,16:03:55.000,322,11084647,-795,0,1763481834,15154.602790519995,194.33950883999933,50709.859641120005 2025-11-18,16:03:56.000,322,11084653,-795,0,1763481835,15154.602790519995,194.33245970999997,50709.84566688 2025-11-18,16:03:57.000,322,11084753,-795,0,1763481836,15154.58931789999,194.3113123200019,50709.88060248001 2025-11-18,16:03:58.000,322,11084563,-795,0,1763481837,15154.279447639994,194.4100001400002,50709.3635556 2025-11-18,16:03:59.000,322,11084681,-795,0,1763481838,15154.252502399999,194.52983535000385,50709.58714344001 2025-11-18,16:04:00.000,322,11084609,-795,0,1763481839,15153.983050000003,194.55098274000193,50709.39150408 2025-11-18,16:04:01.000,322,11084496,-795,0,1763481840,15153.956104759993,194.36770536000404,50709.27971016001 2025-11-18,16:04:02.000,322,11084605,-795,0,1763481841,15153.929159519997,194.4734423100017,50709.55220784 2025-11-18,16:04:03.000,322,11084679,-795,0,1763481842,15154.009995239998,194.34655796999868,50709.97143504001 2025-11-18,16:04:04.000,322,11084571,-795,0,1763481843,15153.929159519997,194.36770536000404,50709.8875896 2025-11-18,16:04:05.000,322,11084553,-795,0,1763481844,15153.935895829993,194.21262450000359,50710.11816456001 2025-11-18,16:04:06.000,322,11084483,-795,0,1763481845,15154.003258929988,194.21967363000294,50710.1321388 2025-11-18,16:04:07.000,322,11084550,-795,0,1763481846,15153.821378560002,194.0434453800044,50710.0622676 2025-11-18,16:04:08.000,322,11084728,-795,0,1763481847,15153.834851179992,193.9165610400014,50709.9923964 2025-11-18,16:04:09.000,322,11084644,-795,0,1763481848,15153.848323799997,193.99410147000162,50710.11816456001 2025-11-18,16:04:10.000,322,11084644,-795,0,1763481849,15153.626025569996,193.8319714800018,50709.54522072001 2025-11-18,16:04:11.000,322,11084294,-795,0,1763481850,15153.565398779996,193.51476063000155,50709.405478320004 2025-11-18,16:04:12.000,322,11084703,-795,0,1763481851,15153.895477969992,193.64869410000392,50710.03431912 2025-11-18,16:04:13.000,322,11084529,-795,0,1763481852,15153.821378560002,193.4865641100041,50709.91553808 2025-11-18,16:04:14.000,322,11084699,-795,0,1763481853,15153.942632140002,193.41607281000324,50709.957460800004 2025-11-18,16:04:15.000,322,11084588,-795,0,1763481854,15153.915686899993,193.35263064000173,50710.02034488001 2025-11-18,16:04:16.000,322,11084679,-795,0,1763481855,15154.057149409993,193.29623759999959,50709.92252520001 2025-11-18,16:04:17.000,322,11084660,-795,0,1763481856,15154.097567269993,193.28918847000023,50709.94348656 2025-11-18,16:04:18.000,322,11084761,-795,0,1763481857,15154.104303579988,193.31738498999766,50709.85265400001 2025-11-18,16:04:19.000,322,11084637,-795,0,1763481858,15154.171666679998,193.2750902100015,50709.79675704 2025-11-18,16:04:20.000,322,11084695,-795,0,1763481859,15153.976313689993,193.16935326000385,50709.03516096 2025-11-18,16:04:21.000,322,11084689,-795,0,1763481860,15153.956104759993,193.23279542999808,50709.16092912001 2025-11-18,16:04:22.000,322,11084644,-795,0,1763481861,15154.111039889998,193.28918847000023,50709.7478472 2025-11-18,16:04:23.000,322,11084599,-795,0,1763481862,15154.26597501999,193.3596797700011,50709.810731280006 2025-11-18,16:04:24.000,322,11084634,-795,0,1763481863,15154.212084539999,193.40197455000452,50709.72688584 2025-11-18,16:04:25.000,322,11084657,-795,0,1763481864,15154.164930369989,193.51476063000155,50709.73387296001 2025-11-18,16:04:26.000,322,11084711,-795,0,1763481865,15154.084094649988,193.5077115000022,50709.58015632 2025-11-18,16:04:27.000,322,11084631,-795,0,1763481866,15154.198611919994,193.57820280000306,50709.58714344001 2025-11-18,16:04:28.000,322,11084789,-795,0,1763481867,15154.097567269993,193.68393975000072,50709.70592448 2025-11-18,16:04:29.000,322,11084553,-795,0,1763481868,15154.084094649988,193.74738192000223,50709.761821440006 2025-11-18,16:04:30.000,322,11084495,-795,0,1763481869,15153.888741659997,193.69098888000008,50709.21682608 2025-11-18,16:04:31.000,322,11084594,-795,0,1763481870,15153.740542840002,193.90246278000268,50709.16791624 2025-11-18,16:04:32.000,322,11084584,-795,0,1763481871,15153.861796420002,193.95885582000483,50709.503298 2025-11-18,16:04:33.000,322,11084577,-795,0,1763481872,15153.983050000003,194.113936679998,50709.75483432001 2025-11-18,16:04:34.000,322,11084677,-795,0,1763481873,15153.942632140002,194.10688754999865,50709.71989872 2025-11-18,16:04:35.000,322,11084531,-795,0,1763481874,15153.949368449998,194.13508407000336,50709.8177184 2025-11-18,16:04:36.000,322,11084536,-795,0,1763481875,15153.868532729997,194.1632805900008,50709.7478472 2025-11-18,16:04:37.000,322,11084649,-795,0,1763481876,15153.902214280002,194.24787015000038,50709.73387296001 2025-11-18,16:04:38.000,322,11084595,-795,0,1763481877,15153.895477969992,194.2267227600023,50709.75483432001 2025-11-18,16:04:39.000,322,11084539,-795,0,1763481878,15153.828114869997,194.2619684099991,50709.55919496 2025-11-18,16:04:40.000,322,11084543,-795,0,1763481879,15153.572135089991,194.1773788499995,50709.07708368 2025-11-18,16:04:41.000,322,11084554,-795,0,1763481880,15153.484563059996,194.21262450000359,50709.12599352 2025-11-18,16:04:42.000,322,11084412,-795,0,1763481881,15153.686652359997,194.1632805900008,50709.13298064001 2025-11-18,16:04:43.000,322,11084559,-795,0,1763481882,15153.821378560002,194.2267227600023,50709.76880856 2025-11-18,16:04:44.000,322,11084577,-755,0,1763481883,15153.787697009997,194.1632805900008,50709.85265400001 2025-11-18,16:04:45.000,322,11084584,-795,0,1763481884,15153.942632140002,194.24082102000102,50709.75483432001 2025-11-18,16:04:46.000,322,11084569,-795,0,1763481885,15153.976313689993,194.12098581000464,50709.71291160001 2025-11-18,16:04:47.000,322,11084761,-795,0,1763481886,15153.942632140002,194.19147710999823,50709.789769920004 2025-11-18,16:04:48.000,322,11084492,-795,0,1763481887,15153.895477969992,194.13508407000336,50709.63605328001 2025-11-18,16:04:49.000,322,11084735,-795,0,1763481888,15153.841587490002,194.1632805900008,50709.83867976 2025-11-18,16:04:50.000,322,11084626,-795,0,1763481889,15153.612552949991,193.8672171299986,50709.119006400004 2025-11-18,16:04:51.000,322,11084821,-795,0,1763481890,15153.55866247,193.95885582000483,50709.237787440004 2025-11-18,16:04:52.000,322,11084564,-795,0,1763481891,15153.49129936999,194.05754364000313,50709.25176168001 2025-11-18,16:04:53.000,322,11084684,-795,0,1763481892,15153.834851179992,194.18442797999887,50709.86662824 2025-11-18,16:04:54.000,322,11084604,-795,0,1763481893,15153.821378560002,194.05049451000377,50709.71989872 2025-11-18,16:04:55.000,322,11084522,-795,0,1763481894,15153.774224389992,193.93065930000012,50709.65002752 2025-11-18,16:04:56.000,322,11084735,-795,0,1763481895,15153.686652359997,194.03639624999778,50709.76880856 2025-11-18,16:04:57.000,322,11084717,-795,0,1763481896,15153.686652359997,193.89541365000332,50709.79675704 2025-11-18,16:04:58.000,322,11084606,-795,0,1763481897,15153.585607709996,193.83902061000117,50709.859641120005 2025-11-18,16:04:59.000,322,11084590,-795,0,1763481898,15153.531717229991,193.78262756999902,50709.78278280001 2025-11-18,16:05:00.000,322,11084698,-795,0,1763481899,15153.35657317,193.5077115000022,50709.503298 2025-11-18,16:05:01.000,322,11084681,-795,0,1763481900,15153.363309479995,193.5570554099977,50709.58714344001 2025-11-18,16:05:02.000,322,11084205,-795,0,1763481901,15153.27573745,193.54295714999898,50709.32163288 2025-11-18,16:05:03.000,322,11084582,-795,0,1763481902,15153.221846969995,193.44426933000068,50709.44740104001 2025-11-18,16:05:04.000,322,11084573,-795,0,1763481903,15153.39025471999,193.19050065000192,50709.98540928 2025-11-18,16:05:05.000,322,11084602,-755,0,1763481904,15153.45088150999,193.10591109000234,50709.82470552 2025-11-18,16:05:06.000,322,11084509,-795,0,1763481905,15153.3767821,193.04246892000083,50709.8177184 2025-11-18,16:05:07.000,322,11084601,-795,0,1763481906,15153.41719996,192.98607587999868,50709.87361536 2025-11-18,16:05:08.000,322,11084715,-795,0,1763481907,15153.41719996,192.95787936000124,50709.8177184 2025-11-18,16:05:09.000,322,11084587,-795,0,1763481908,15153.39699103,192.95787936000124,50709.87361536 2025-11-18,16:05:10.000,322,11084701,-795,0,1763481909,15153.28921006999,193.0142724000034,50709.33560712 2025-11-18,16:05:11.000,322,11084570,-795,0,1763481910,15153.29594638,192.99312500999804,50709.426439680006 2025-11-18,16:05:12.000,322,11084603,-795,0,1763481911,15153.551926159991,193.09886196000298,50709.76880856 2025-11-18,16:05:13.000,322,11084677,-795,0,1763481912,15153.51824461,193.0777145700049,50709.908550960005 2025-11-18,16:05:14.000,322,11084426,-795,0,1763481913,15153.47109043999,193.16935326000385,50709.929512320006 2025-11-18,16:05:15.000,322,11084717,-795,0,1763481914,15153.444145199996,193.38082715999917,50709.859641120005 2025-11-18,16:05:16.000,322,11084644,-795,0,1763481915,15153.47782675,193.5218097600009,50709.8875896 2025-11-18,16:05:17.000,322,11084656,-795,0,1763481916,15153.39025471999,193.5570554099977,50709.67098888 2025-11-18,16:05:18.000,322,11084518,-795,0,1763481917,15153.383518409995,193.8178732200031,50709.73387296001 2025-11-18,16:05:19.000,322,11084472,-795,0,1763481918,15153.302682689995,193.86016799999925,50709.71291160001 2025-11-18,16:05:20.000,322,11084339,-795,0,1763481919,15153.019757669994,193.92361017000076,50709.12599352 2025-11-18,16:05:21.000,322,11084208,-795,0,1763481920,15153.14774755999,194.128034940004,50709.20285184 2025-11-18,16:05:22.000,322,11084736,-795,0,1763481921,15153.27573745,194.27606666999782,50709.66400176001 2025-11-18,16:05:23.000,322,11084713,-795,0,1763481922,15153.32962792999,194.45229492000362,50709.643040400006 2025-11-18,16:05:24.000,322,11084490,-795,0,1763481923,15153.35657317,194.55098274000193,50709.65701464 2025-11-18,16:05:25.000,322,11084741,-795,0,1763481924,15153.34983685999,194.72721099000046,50709.72688584 2025-11-18,16:05:26.000,322,11084566,-795,0,1763481925,15153.31615531,194.77655490000325,50709.810731280006 2025-11-18,16:05:27.000,322,11084661,-795,0,1763481926,15153.363309479995,194.7695057700039,50709.84566688 2025-11-18,16:05:28.000,322,11084643,-795,0,1763481927,15153.28921006999,194.87524272000155,50709.78278280001 2025-11-18,16:05:29.000,322,11084598,-795,0,1763481928,15153.29594638,194.9316357600037,50709.84566688 2025-11-18,16:05:30.000,322,11084537,-795,0,1763481929,15153.04670290999,194.95278315000178,50709.07708368 2025-11-18,16:05:31.000,322,11084642,-795,0,1763481930,15152.938921949994,194.91048836999835,50709.06310944001 2025-11-18,16:05:32.000,322,11084464,-795,0,1763481931,15153.15448387,195.0796674900048,50709.66400176001 2025-11-18,16:05:33.000,322,11084559,-795,0,1763481932,15153.28921006999,194.99507792999793,50709.677976 2025-11-18,16:05:34.000,322,11084685,-795,0,1763481933,15153.22858327999,195.04442184000072,50709.789769920004 2025-11-18,16:05:35.000,322,11084650,-795,0,1763481934,15153.181429109994,194.94573402000242,50709.60111768 2025-11-18,16:05:36.000,322,11084569,-795,0,1763481935,15153.10732969999,194.94573402000242,50709.70592448 2025-11-18,16:05:37.000,322,11084585,-795,0,1763481936,15153.14774755999,194.86114446000283,50709.677976 2025-11-18,16:05:38.000,322,11084562,-795,0,1763481937,15153.14774755999,194.84704620000412,50709.75483432001 2025-11-18,16:05:39.000,322,11084593,-795,0,1763481938,15153.16795648999,194.74130924999918,50709.65701464 2025-11-18,16:05:40.000,322,11084634,-795,0,1763481939,15152.844613609988,194.7836040300026,50709.070096560004 2025-11-18,16:05:41.000,322,11084640,-795,0,1763481940,15152.945658259989,194.77655490000325,50709.021186720005 2025-11-18,16:05:42.000,322,11084638,-795,0,1763481941,15152.945658259989,194.7201618600011,50709.05612232 2025-11-18,16:05:43.000,322,11084540,-795,0,1763481942,15153.053439219999,194.6708179499983,50709.7478472 2025-11-18,16:05:44.000,322,11084637,-795,0,1763481943,15152.925449329989,194.44524579000426,50709.49631088001 2025-11-18,16:05:45.000,322,11084761,-795,0,1763481944,15152.999548739994,194.48754057000042,50709.51727224001 2025-11-18,16:05:46.000,322,11084734,-795,0,1763481945,15153.013021359999,194.4100001400002,50709.691950240005 2025-11-18,16:05:47.000,322,11084616,-795,0,1763481946,15153.013021359999,194.44524579000426,50709.71291160001 2025-11-18,16:05:48.000,322,11084748,-795,0,1763481947,15152.992812429999,194.52983535000385,50709.77579568 2025-11-18,16:05:49.000,322,11084547,-795,0,1763481948,15153.006285049989,194.4100001400002,50709.70592448 2025-11-18,16:05:50.000,322,11084603,-795,0,1763481949,15152.810932059998,194.4240983999989,50709.14695488 2025-11-18,16:05:51.000,322,11084582,-795,0,1763481950,15152.757041579993,194.50163882999914,50709.188877600005 2025-11-18,16:05:52.000,322,11084524,-795,0,1763481951,15152.905240399989,194.45934405000298,50709.17490336 2025-11-18,16:05:53.000,322,11084658,-795,0,1763481952,15153.114066009999,194.46639318000234,50709.79675704 2025-11-18,16:05:54.000,322,11084675,-795,0,1763481953,15153.13427494,194.60032665000472,50709.69893736 2025-11-18,16:05:55.000,322,11084602,-795,0,1763481954,15153.21511066,194.6355723000015,50709.7478472 2025-11-18,16:05:56.000,322,11084546,-795,0,1763481955,15153.14774755999,194.7201618600011,50709.7478472 2025-11-18,16:05:57.000,322,11084640,-795,0,1763481956,15153.1746928,194.7554075099979,50709.63605328001 2025-11-18,16:05:58.000,322,11084539,-795,0,1763481957,15153.15448387,194.98097966999921,50709.789769920004 2025-11-18,16:05:59.000,322,11084661,-795,0,1763481958,15153.114066009999,194.903439239999,50709.761821440006 2025-11-18,16:06:00.000,322,11084322,-795,0,1763481959,15152.885031469988,195.05147097000008,50709.17490336 2025-11-18,16:06:01.000,322,11084410,-795,0,1763481960,15152.736832649993,195.10081488000287,50708.98625112 2025-11-18,16:06:02.000,322,11084503,-795,0,1763481961,15152.945658259989,195.22065008999925,50709.19586472 2025-11-18,16:06:03.000,322,11084642,-795,0,1763481962,15153.114066009999,195.40392747000442,50709.56618208001 2025-11-18,16:06:04.000,322,11084696,-795,0,1763481963,15153.120802319994,195.33343617000355,50709.77579568 2025-11-18,16:06:05.000,322,11084651,-795,0,1763481964,15153.06691183999,195.4603205099993,50709.61509192001 2025-11-18,16:06:06.000,322,11084549,-795,0,1763481965,15153.060175529994,195.55900833000487,50709.68496312001 2025-11-18,16:06:07.000,322,11084819,-795,0,1763481966,15152.905240399989,195.6224504999991,50709.65701464 2025-11-18,16:06:08.000,322,11084482,-795,0,1763481967,15152.885031469988,195.74228571000276,50709.65002752 2025-11-18,16:06:09.000,322,11084486,-795,0,1763481968,15152.878295159993,195.81277701000363,50709.6081048 2025-11-18,16:06:10.000,322,11084369,-795,0,1763481969,15152.581897520002,196.0313000399983,50709.119006400004 2025-11-18,16:06:11.000,322,11084774,-795,0,1763481970,15152.534743349992,195.89031744000386,50709.20983896001 2025-11-18,16:06:12.000,322,11084695,-795,0,1763481971,15152.447171319996,196.0172017799996,50708.95830264 2025-11-18,16:06:13.000,322,11084471,-795,0,1763481972,15152.649260619997,196.0806439500011,50709.46137528 2025-11-18,16:06:14.000,322,11084619,-795,0,1763481973,15152.534743349992,196.24982307000028,50709.524259360005 2025-11-18,16:06:15.000,322,11084441,-795,0,1763481974,15152.440435010001,196.3273635000005,50709.48932376 2025-11-18,16:06:16.000,322,11084742,-795,0,1763481975,15152.528007039997,196.390805670002,50709.48932376 2025-11-18,16:06:17.000,322,11084390,-795,0,1763481976,15152.447171319996,196.30621611000242,50709.58714344001 2025-11-18,16:06:18.000,322,11084649,-795,0,1763481977,15152.487589179997,196.40490393000073,50709.83867976 2025-11-18,16:06:19.000,322,11084508,-795,0,1763481978,15152.534743349992,196.30621611000242,50709.69893736 2025-11-18,16:06:20.000,322,11084657,-795,0,1763481979,15152.332654049991,196.25687219999963,50709.119006400004 2025-11-18,16:06:21.000,322,11084521,-795,0,1763481980,15152.184455229995,196.22162655000284,50709.08407080001 2025-11-18,16:06:22.000,322,11084665,-795,0,1763481981,15152.440435010001,196.263921329999,50709.32862000001 2025-11-18,16:06:23.000,322,11084551,-795,0,1763481982,15152.588633829997,196.22162655000284,50709.58714344001 2025-11-18,16:06:24.000,322,11084591,-795,0,1763481983,15152.528007039997,196.10179133999918,50709.34958136001 2025-11-18,16:06:25.000,322,11084486,-795,0,1763481984,15152.588633829997,196.12293873000453,50709.503298 2025-11-18,16:06:26.000,322,11084690,-795,0,1763481985,15152.467380249996,196.0453983000043,50709.573169200004 2025-11-18,16:06:27.000,322,11084620,-795,0,1763481986,15152.608842759997,196.0313000399983,50709.51028512 2025-11-18,16:06:28.000,322,11084620,-795,0,1763481987,15152.696414789993,195.92556309000065,50709.61509192001 2025-11-18,16:06:29.000,322,11084641,-795,0,1763481988,15152.676205859992,195.85507178999978,50709.44740104001 2025-11-18,16:06:30.000,322,11084868,-795,0,1763481989,15152.595370139992,195.819826140003,50709.08407080001 2025-11-18,16:06:31.000,322,11084584,-795,0,1763481990,15152.528007039997,195.6858926700006,50708.88843144 2025-11-18,16:06:32.000,322,11084242,-795,0,1763481991,15152.581897520002,195.5237626800008,50708.98625112 2025-11-18,16:06:33.000,322,11084648,-795,0,1763481992,15152.696414789993,195.63654875999782,50709.5382336 2025-11-18,16:06:34.000,322,11084669,-795,0,1763481993,15152.817668369993,195.61540136999974,50709.60111768 2025-11-18,16:06:35.000,322,11084633,-795,0,1763481994,15152.844613609988,195.59425398000167,50709.622079040004 2025-11-18,16:06:36.000,322,11084644,-795,0,1763481995,15152.837877299993,195.66474528000253,50709.594130560006 2025-11-18,16:06:37.000,322,11084586,-795,0,1763481996,15152.851349919998,195.63654875999782,50709.51727224001 2025-11-18,16:06:38.000,322,11084627,-795,0,1763481997,15152.837877299993,195.65769615000318,50709.54522072001 2025-11-18,16:06:39.000,322,11084660,-795,0,1763481998,15152.817668369993,195.67884354000125,50709.426439680006 2025-11-18,16:06:40.000,322,11084550,-795,0,1763481999,15152.730096339998,195.7352365800034,50709.30067152001 2025-11-18,16:06:41.000,322,11084542,-795,0,1763482000,15152.770514199998,195.71408918999805,50709.51727224001 2025-11-18,16:06:42.000,322,11084566,-795,0,1763482001,15152.622315380002,195.64359789000446,50709.426439680006 2025-11-18,16:06:43.000,322,11084668,-795,0,1763482002,15152.575161209992,195.82687527000235,50709.307658640006 2025-11-18,16:06:44.000,322,11084213,-795,0,1763482003,15152.480852870001,195.79162961999828,50709.18189048001 2025-11-18,16:06:45.000,322,11084716,-795,0,1763482004,15152.31918143,195.97490700000344,50708.95830264 2025-11-18,16:06:46.000,322,11084497,-795,0,1763482005,15152.413489769991,195.93261222,50709.119006400004 2025-11-18,16:06:47.000,322,11084629,-795,0,1763482006,15152.608842759997,196.1158895999979,50709.475349520006 2025-11-18,16:06:48.000,322,11084628,-795,0,1763482007,15152.534743349992,195.93261222,50709.6081048 2025-11-18,16:06:49.000,322,11084700,-795,0,1763482008,15152.642524310002,195.7986787500049,50709.39150408 2025-11-18,16:06:50.000,322,11084335,-795,0,1763482009,15152.305708809996,195.96080874000472,50709.307658640006 2025-11-18,16:06:51.000,322,11084462,-795,0,1763482010,15152.373071909991,195.96785787000408,50709.01419960001 2025-11-18,16:06:52.000,322,11084433,-795,0,1763482011,15152.433698699992,195.91146483000193,50709.08407080001 2025-11-18,16:06:53.000,322,11084676,-795,0,1763482012,15152.406753459996,195.89736657000321,50709.08407080001 2025-11-18,16:06:54.000,322,11084727,-795,0,1763482013,15152.514534419992,195.9537596099981,50709.27272304 2025-11-18,16:06:55.000,322,11084594,-795,0,1763482014,15152.501061800001,195.72818745000404,50709.426439680006 2025-11-18,16:06:56.000,322,11084440,-795,0,1763482015,15152.480852870001,196.05949656000303,50709.53124648 2025-11-18,16:06:57.000,322,11084650,-795,0,1763482016,15152.575161209992,195.90441570000257,50709.60111768 2025-11-18,16:06:58.000,322,11084353,-795,0,1763482017,15152.575161209992,195.81277701000363,50709.44041392 2025-11-18,16:06:59.000,322,11084393,-795,0,1763482018,15152.588633829997,195.94671047999873,50709.405478320004 2025-11-18,16:07:00.000,322,11084536,-795,0,1763482019,15152.393280839991,195.76343310000084,50708.81856024 2025-11-18,16:07:01.000,322,11084574,-795,0,1763482020,15152.332654049991,195.8339244000017,50709.03516096 2025-11-18,16:07:02.000,322,11084758,-795,0,1763482021,15152.393280839991,195.71408918999805,50708.98625112 2025-11-18,16:07:03.000,322,11084657,-795,0,1763482022,15152.528007039997,195.79162961999828,50709.524259360005 2025-11-18,16:07:04.000,322,11084538,-795,0,1763482023,15152.602106450002,195.6717944100019,50709.25176168001 2025-11-18,16:07:05.000,322,11084581,-795,0,1763482024,15152.554952279992,195.6717944100019,50709.37752984001 2025-11-18,16:07:06.000,322,11084476,-675,0,1763482025,15152.541479660002,195.63654875999782,50709.32862000001 2025-11-18,16:07:07.000,322,11084490,-795,0,1763482026,15152.528007039997,195.65769615000318,50709.39849120001 2025-11-18,16:07:08.000,322,11084676,-795,0,1763482027,15152.575161209992,195.6224504999991,50709.48932376 2025-11-18,16:07:09.000,322,11084620,-795,0,1763482028,15152.447171319996,195.61540136999974,50709.503298 2025-11-18,16:07:10.000,322,11084362,-795,0,1763482029,15152.21813678,195.59425398000167,50709.02817384 2025-11-18,16:07:11.000,322,11084499,-795,0,1763482030,15152.245082019996,195.72818745000404,50709.10503216 2025-11-18,16:07:12.000,322,11084592,-795,0,1763482031,15152.359599290001,195.65769615000318,50709.09804504 2025-11-18,16:07:13.000,322,11084280,-795,0,1763482032,15152.420226080001,195.7704822300002,50709.46836240001 2025-11-18,16:07:14.000,322,11084588,-795,0,1763482033,15152.440435010001,195.8691700499985,50709.55919496 2025-11-18,16:07:15.000,322,11084632,-795,0,1763482034,15152.507798109997,195.89736657000321,50709.51028512 2025-11-18,16:07:16.000,322,11084670,-795,0,1763482035,15152.480852870001,195.8691700499985,50709.55220784 2025-11-18,16:07:17.000,322,11084634,-795,0,1763482036,15152.447171319996,195.96785787000408,50709.307658640006 2025-11-18,16:07:18.000,322,11084511,-795,0,1763482037,15152.332654049991,196.00310352000088,50709.46137528 2025-11-18,16:07:19.000,322,11084410,-795,0,1763482038,15152.27202725999,196.06654569000239,50709.356568480005 2025-11-18,16:07:20.000,322,11084545,-795,0,1763482039,15152.17098260999,196.0313000399983,50708.87445720001 2025-11-18,16:07:21.000,322,11084527,-795,0,1763482040,15152.103619509995,195.96785787000408,50708.923367040006 2025-11-18,16:07:22.000,322,11084465,-795,0,1763482041,15152.09014688999,196.02425090999895,50708.74868904001 2025-11-18,16:07:23.000,322,11084509,-795,0,1763482042,15152.346126669996,196.1299878600039,50709.30067152001 2025-11-18,16:07:24.000,322,11084713,-795,0,1763482043,15152.393280839991,196.15818438000133,50709.48233664 2025-11-18,16:07:25.000,322,11084590,-795,0,1763482044,15152.245082019996,196.38375654000265,50709.51028512 2025-11-18,16:07:26.000,322,11084699,-795,0,1763482045,15152.386544529996,196.23572481000156,50709.54522072001 2025-11-18,16:07:27.000,322,11084498,-755,0,1763482046,15152.413489769991,196.3273635000005,50709.39849120001 2025-11-18,16:07:28.000,322,11084453,-795,0,1763482047,15152.406753459996,196.35556001999794,50709.67098888 2025-11-18,16:07:29.000,322,11084470,-795,0,1763482048,15152.312445119991,196.4119530600001,50709.34259424 2025-11-18,16:07:30.000,322,11084623,-795,0,1763482049,15152.0968832,196.32031437000114,50708.923367040006 2025-11-18,16:07:31.000,322,11084681,-795,0,1763482050,15152.042992719995,196.1158895999979,50708.74170192 2025-11-18,16:07:32.000,322,11084690,-795,0,1763482051,15152.09014688999,196.0806439500011,50708.902405680004 2025-11-18,16:07:33.000,322,11084523,-795,0,1763482052,15152.332654049991,196.0453983000043,50709.3635556 2025-11-18,16:07:34.000,322,11084659,-795,0,1763482053,15152.245082019996,196.10884046999854,50709.24477456 2025-11-18,16:07:35.000,322,11084383,-795,0,1763482054,15152.33939036,196.10179133999918,50709.237787440004 2025-11-18,16:07:36.000,322,11084571,-795,0,1763482055,15152.420226080001,196.0313000399983,50709.237787440004 2025-11-18,16:07:37.000,322,11084513,-795,0,1763482056,15152.501061800001,195.94671047999873,50709.32163288 2025-11-18,16:07:38.000,322,11084488,-715,0,1763482057,15152.487589179997,195.9819561300028,50709.49631088001 2025-11-18,16:07:39.000,322,11084456,-795,0,1763482058,15152.602106450002,195.7986787500049,50709.58015632 2025-11-18,16:07:40.000,322,11084509,-795,0,1763482059,15152.15077367999,195.60130311000103,50708.902405680004 2025-11-18,16:07:41.000,322,11084565,-795,0,1763482060,15152.15077367999,195.66474528000253,50708.72074056 2025-11-18,16:07:42.000,322,11084433,-795,0,1763482061,15152.25855464,195.50966442000208,50708.7696504 2025-11-18,16:07:43.000,322,11084523,-795,0,1763482062,15152.494325489992,195.48146790000465,50709.58015632 2025-11-18,16:07:44.000,322,11084710,-795,0,1763482063,15152.474116559992,195.39687833999778,50709.25176168001 2025-11-18,16:07:45.000,322,11084633,-795,0,1763482064,15152.521270730002,195.53081181000016,50709.44740104001 2025-11-18,16:07:46.000,322,11084584,-795,0,1763482065,15152.373071909991,195.43917312000121,50709.51727224001 2025-11-18,16:07:47.000,322,11084755,-795,0,1763482066,15152.433698699992,195.28409226000076,50709.41945256001 2025-11-18,16:07:48.000,322,11084540,-795,0,1763482067,15152.400017150001,195.34753443000227,50709.286697280004 2025-11-18,16:07:49.000,322,11084541,-795,0,1763482068,15152.588633829997,195.29114139000012,50709.37752984001 2025-11-18,16:07:50.000,322,11084726,-795,0,1763482069,15152.31918143,195.20655183000054,50708.94432840001 2025-11-18,16:07:51.000,322,11084574,-795,0,1763482070,15152.19119153999,195.03737271000136,50708.65086936 2025-11-18,16:07:52.000,322,11084603,-795,0,1763482071,15152.224873089996,195.2136009599999,50708.615933760004 2025-11-18,16:07:53.000,322,11084486,-795,0,1763482072,15152.440435010001,194.95278315000178,50709.34958136001 2025-11-18,16:07:54.000,322,11084752,-795,0,1763482073,15152.487589179997,195.29114139000012,50709.6081048 2025-11-18,16:07:55.000,322,11084590,-795,0,1763482074,15152.453907629992,195.19245357000182,50709.51028512 2025-11-18,16:07:56.000,322,11084563,-795,0,1763482075,15152.393280839991,195.2136009599999,50709.32163288 2025-11-18,16:07:57.000,322,11084647,-795,0,1763482076,15152.393280839991,195.3263870400042,50709.475349520006 2025-11-18,16:07:58.000,322,11084563,-795,0,1763482077,15152.460643940001,195.2770431300014,50709.356568480005 2025-11-18,16:07:59.000,322,11084743,-795,0,1763482078,15152.440435010001,195.26294487000268,50709.237787440004 2025-11-18,16:08:00.000,322,11084633,-795,0,1763482079,15152.02952009999,195.26294487000268,50708.81856024 2025-11-18,16:08:01.000,322,11084466,-795,0,1763482080,15152.184455229995,195.39687833999778,50708.87445720001 2025-11-18,16:08:02.000,322,11084544,-795,0,1763482081,15152.23160939999,195.54491006999888,50708.74170192 2025-11-18,16:08:03.000,322,11084636,-795,0,1763482082,15152.420226080001,195.6224504999991,50709.2936844 2025-11-18,16:08:04.000,322,11084716,-795,0,1763482083,15152.346126669996,195.7352365800034,50709.475349520006 2025-11-18,16:08:05.000,322,11084412,-795,0,1763482084,15152.346126669996,195.74933484000212,50709.356568480005 2025-11-18,16:08:06.000,322,11084594,-795,0,1763482085,15152.521270730002,195.84097353000107,50709.356568480005 2025-11-18,16:08:07.000,322,11084633,-795,0,1763482086,15152.453907629992,195.93966134999937,50709.3635556 2025-11-18,16:08:08.000,322,11084755,-795,0,1763482087,15152.554952279992,195.87621917999786,50709.405478320004 2025-11-18,16:08:09.000,322,11084762,-795,0,1763482088,15152.554952279992,195.84097353000107,50709.153942 2025-11-18,16:08:10.000,322,11084631,-795,0,1763482089,15152.312445119991,195.9537596099981,50708.6648436 2025-11-18,16:08:11.000,322,11084555,-795,0,1763482090,15152.312445119991,196.0172017799996,50708.71375344 2025-11-18,16:08:12.000,322,11084700,-795,0,1763482091,15152.426962389996,196.08769308000046,50709.188877600005 2025-11-18,16:08:13.000,322,11084433,-795,0,1763482092,15152.501061800001,196.05244743000367,50709.16791624 2025-11-18,16:08:14.000,322,11084329,-795,0,1763482093,15152.447171319996,196.13703699000325,50709.37054272 2025-11-18,16:08:15.000,322,11084504,-795,0,1763482094,15152.460643940001,196.2286756800022,50709.05612232 2025-11-18,16:08:16.000,322,11084668,-795,0,1763482095,15152.447171319996,196.03834916999767,50709.17490336 2025-11-18,16:08:17.000,322,11084280,-795,0,1763482096,15152.426962389996,196.17228264000005,50709.27272304 2025-11-18,16:08:18.000,322,11084581,-795,0,1763482097,15152.352862979991,196.1793317699994,50709.39150408 2025-11-18,16:08:19.000,322,11084494,-795,0,1763482098,15152.433698699992,196.05244743000367,50709.356568480005 2025-11-18,16:08:20.000,322,11084668,-795,0,1763482099,15152.07667427,196.10179133999918,50708.60894664001 2025-11-18,16:08:21.000,322,11084289,-795,0,1763482100,15152.022783789995,195.9537596099981,50708.71375344 2025-11-18,16:08:22.000,322,11084644,-795,0,1763482101,15151.93521176,195.85507178999978,50708.6997792 2025-11-18,16:08:23.000,322,11084559,-795,0,1763482102,15152.063201649995,195.6858926700006,50708.84650872001 2025-11-18,16:08:24.000,322,11084479,-795,0,1763482103,15152.292236189991,195.74228571000276,50709.23080032001 2025-11-18,16:08:25.000,322,11084501,-795,0,1763482104,15152.265290949996,195.58015572000295,50709.38451696 2025-11-18,16:08:26.000,322,11084596,-795,0,1763482105,15152.224873089996,195.54491006999888,50709.356568480005 2025-11-18,16:08:27.000,322,11084604,-795,0,1763482106,15152.27202725999,195.41802573000314,50709.17490336 2025-11-18,16:08:28.000,322,11084538,-795,0,1763482107,15152.144037369995,195.39687833999778,50709.20285184 2025-11-18,16:08:29.000,322,11084719,-795,0,1763482108,15152.204664159995,195.23474834999797,50709.18189048001 2025-11-18,16:08:30.000,322,11084589,-795,0,1763482109,15152.00931116999,195.0937657500035,50708.5949724 2025-11-18,16:08:31.000,322,11084431,-795,0,1763482110,15152.11709213,195.030323580002,50708.81157312 2025-11-18,16:08:32.000,322,11084643,-795,0,1763482111,15152.15077367999,194.98097966999921,50708.72772768001 2025-11-18,16:08:33.000,322,11084616,-795,0,1763482112,15152.393280839991,195.05147097000008,50709.34259424 2025-11-18,16:08:34.000,322,11084533,-795,0,1763482113,15152.514534419992,194.95278315000178,50709.41246544 2025-11-18,16:08:35.000,322,11084538,-795,0,1763482114,15152.501061800001,194.903439239999,50709.46137528 2025-11-18,16:08:36.000,322,11084524,-795,0,1763482115,15152.534743349992,195.05852009999944,50709.49631088001 2025-11-18,16:08:37.000,322,11084442,-795,0,1763482116,15152.440435010001,194.91048836999835,50709.25176168001 2025-11-18,16:08:38.000,322,11084592,-795,0,1763482117,15152.588633829997,194.7836040300026,50709.27272304 2025-11-18,16:08:39.000,322,11084645,-795,0,1763482118,15152.635787999992,194.8822918500009,50709.37054272 2025-11-18,16:08:40.000,322,11084556,-795,0,1763482119,15152.480852870001,194.77655490000325,50708.755676160006 2025-11-18,16:08:41.000,322,11084614,-795,0,1763482120,15152.447171319996,194.72721099000046,50708.33644896 2025-11-18,16:08:42.000,322,11084502,-795,0,1763482121,15152.669469549997,194.95983228000114,50709.02817384 2025-11-18,16:08:43.000,322,11084508,-795,0,1763482122,15152.723360030002,194.8681935900022,50709.17490336 2025-11-18,16:08:44.000,322,11084308,-795,0,1763482123,15152.716623719993,194.8822918500009,50709.16791624 2025-11-18,16:08:45.000,322,11084715,-795,0,1763482124,15152.682942170002,194.7695057700039,50709.286697280004 2025-11-18,16:08:46.000,322,11084520,-795,0,1763482125,15152.790723129998,194.62852317000215,50709.4334268 2025-11-18,16:08:47.000,322,11084622,-795,0,1763482126,15152.669469549997,194.79065316000197,50709.3635556 2025-11-18,16:08:48.000,322,11084620,-795,0,1763482127,15152.736832649993,194.6849162100043,50709.27971016001 2025-11-18,16:08:49.000,322,11084739,-795,0,1763482128,15152.703151100002,194.6214740400028,50709.24477456 2025-11-18,16:08:50.000,322,11084559,-795,0,1763482129,15152.406753459996,194.49458969999978,50708.64388224 2025-11-18,16:08:51.000,322,11084596,-795,0,1763482130,15152.325917739996,194.3747544900034,50708.53907544001 2025-11-18,16:08:52.000,322,11084506,-795,0,1763482131,15152.413489769991,194.34655796999868,50708.62990800001 2025-11-18,16:08:53.000,322,11084533,-795,0,1763482132,15152.575161209992,194.4240983999989,50708.972276880006 2025-11-18,16:08:54.000,322,11084857,-795,0,1763482133,15152.655996929992,194.4240983999989,50709.24477456 2025-11-18,16:08:55.000,322,11084732,-795,0,1763482134,15152.480852870001,194.35360709999804,50709.258748800006 2025-11-18,16:08:56.000,322,11084597,-795,0,1763482135,15152.588633829997,194.26901753999846,50709.39849120001 2025-11-18,16:08:57.000,322,11084633,-795,0,1763482136,15152.669469549997,194.27606666999782,50709.27971016001 2025-11-18,16:08:58.000,322,11084881,-755,0,1763482137,15152.588633829997,194.28311580000445,50709.20983896001 2025-11-18,16:08:59.000,322,11084630,-795,0,1763482138,15152.575161209992,194.19147710999823,50709.258748800006 2025-11-18,16:09:00.000,322,11084466,-795,0,1763482139,15152.366335599996,194.128034940004,50708.518114080005 2025-11-18,16:09:01.000,322,11084555,-795,0,1763482140,15152.460643940001,194.0645927700025,50708.83253448 2025-11-18,16:09:02.000,322,11084529,-795,0,1763482141,15152.346126669996,194.27606666999782,50708.56003680001 2025-11-18,16:09:03.000,322,11084465,-795,0,1763482142,15152.736832649993,194.2267227600023,50709.19586472 2025-11-18,16:09:04.000,322,11084346,-795,0,1763482143,15152.757041579993,194.41704926999955,50709.07708368 2025-11-18,16:09:05.000,322,11084602,-795,0,1763482144,15152.642524310002,194.48049144000106,50709.10503216 2025-11-18,16:09:06.000,322,11084559,-795,0,1763482145,15152.716623719993,194.57917925999936,50709.07708368 2025-11-18,16:09:07.000,322,11084594,-795,0,1763482146,15152.649260619997,194.57917925999936,50709.09804504 2025-11-18,16:09:08.000,322,11084596,-795,0,1763482147,15152.662733240002,194.6849162100043,50709.04214808001 2025-11-18,16:09:09.000,322,11084786,-795,0,1763482148,15152.837877299993,194.8188496799994,50709.13298064001 2025-11-18,16:09:10.000,322,11084533,-795,0,1763482149,15152.433698699992,194.89639010999963,50708.5251012 2025-11-18,16:09:11.000,322,11084512,-795,0,1763482150,15152.346126669996,195.00917619000393,50708.55304968 2025-11-18,16:09:12.000,322,11084777,-795,0,1763482151,15152.554952279992,194.95278315000178,50708.81157312 2025-11-18,16:09:13.000,322,11084627,-795,0,1763482152,15152.689678479997,195.17130618000374,50709.02817384 2025-11-18,16:09:14.000,322,11084588,-795,0,1763482153,15152.750305269998,195.13606052999967,50709.31464576 2025-11-18,16:09:15.000,322,11084684,-795,0,1763482154,15152.676205859992,195.23474834999797,50709.119006400004 2025-11-18,16:09:16.000,322,11084488,-795,0,1763482155,15152.682942170002,195.0937657500035,50709.27272304 2025-11-18,16:09:17.000,322,11084871,-795,0,1763482156,15152.655996929992,195.2417974800046,50709.286697280004 2025-11-18,16:09:18.000,322,11084661,-795,0,1763482157,15152.649260619997,195.2770431300014,50709.153942 2025-11-18,16:09:19.000,322,11084764,-795,0,1763482158,15152.608842759997,195.17130618000374,50709.286697280004 2025-11-18,16:09:20.000,322,11084516,-795,0,1763482159,15152.21813678,195.0937657500035,50708.567023920004 2025-11-18,16:09:21.000,322,11084496,-795,0,1763482160,15152.25181832999,194.903439239999,50708.5949724 2025-11-18,16:09:22.000,322,11084371,-795,0,1763482161,15152.21813678,194.9668814100005,50708.615933760004 2025-11-18,16:09:23.000,322,11084485,-795,0,1763482162,15152.474116559992,194.98097966999921,50709.119006400004 2025-11-18,16:09:24.000,322,11084694,-795,0,1763482163,15152.581897520002,194.9316357600037,50709.356568480005 2025-11-18,16:09:25.000,322,11084731,-795,0,1763482164,15152.541479660002,194.87524272000155,50709.258748800006 2025-11-18,16:09:26.000,322,11084723,-795,0,1763482165,15152.514534419992,194.8822918500009,50709.17490336 2025-11-18,16:09:27.000,322,11084427,-795,0,1763482166,15152.487589179997,194.7836040300026,50709.356568480005 2025-11-18,16:09:28.000,322,11084698,-795,0,1763482167,15152.494325489992,194.6214740400028,50709.34958136001 2025-11-18,16:09:29.000,322,11084662,-795,0,1763482168,15152.568424899997,194.5368844800032,50709.38451696 2025-11-18,16:09:30.000,322,11084757,-795,0,1763482169,15152.123828439995,194.44524579000426,50708.636895120006 2025-11-18,16:09:31.000,322,11084820,-795,0,1763482170,15152.19119153999,194.20557537000423,50708.86747008 2025-11-18,16:09:32.000,322,11084624,-795,0,1763482171,15152.305708809996,194.14918233000208,50708.93734128 2025-11-18,16:09:33.000,322,11084697,-795,0,1763482172,15152.400017150001,194.00115060000098,50709.23080032001 2025-11-18,16:09:34.000,322,11084624,-795,0,1763482173,15152.588633829997,193.9518066899982,50709.37054272 2025-11-18,16:09:35.000,322,11084762,-795,0,1763482174,15152.595370139992,193.76148018000094,50709.356568480005 2025-11-18,16:09:36.000,322,11084636,-795,0,1763482175,15152.474116559992,193.7191854000048,50709.10503216 2025-11-18,16:09:37.000,322,11084723,-635,0,1763482176,15152.514534419992,193.66279236000264,50709.14695488 2025-11-18,16:09:38.000,322,11084701,-795,0,1763482177,15152.696414789993,193.4583675899994,50709.20983896001 2025-11-18,16:09:39.000,322,11084516,-795,0,1763482178,15152.709887409997,193.3596797700011,50709.33560712 2025-11-18,16:09:40.000,322,11084403,-795,0,1763482179,15152.608842759997,193.25394282000343,50709.139967760006 2025-11-18,16:09:41.000,322,11084568,-795,0,1763482180,15152.528007039997,193.22574629999872,50708.94432840001 2025-11-18,16:09:42.000,322,11084446,-795,0,1763482181,15152.635787999992,193.2750902100015,50709.05612232 2025-11-18,16:09:43.000,322,11084417,-795,0,1763482182,15152.743568960002,193.1764023900032,50709.139967760006 2025-11-18,16:09:44.000,322,11084678,-795,0,1763482183,15152.682942170002,193.29623759999959,50708.804586000006 2025-11-18,16:09:45.000,322,11084561,-795,0,1763482184,15152.797459439993,193.38082715999917,50709.021186720005 2025-11-18,16:09:46.000,322,11084863,-795,0,1763482185,15152.716623719993,193.44426933000068,50709.02817384 2025-11-18,16:09:47.000,322,11084500,-795,0,1763482186,15152.817668369993,193.66279236000264,50708.972276880006 2025-11-18,16:09:48.000,322,11084777,-795,0,1763482187,15152.905240399989,193.63459583999793,50709.04214808001 2025-11-18,16:09:49.000,322,11084530,-795,0,1763482188,15153.013021359999,193.7191854000048,50709.17490336 2025-11-18,16:09:50.000,322,11084420,-795,0,1763482189,15152.898504089993,193.9800032100029,50708.65785648001 2025-11-18,16:09:51.000,322,11084598,-795,0,1763482190,15152.905240399989,194.3113123200019,50708.91637992001 2025-11-18,16:09:52.000,322,11084676,-795,0,1763482191,15152.885031469988,194.26901753999846,50709.10503216 2025-11-18,16:09:53.000,322,11084735,-795,0,1763482192,15152.945658259989,194.4381966600049,50709.0491352 2025-11-18,16:09:54.000,322,11084869,-795,0,1763482193,15152.783986819988,194.36770536000404,50709.08407080001 2025-11-18,16:09:55.000,322,11084449,-795,0,1763482194,15152.703151100002,194.6214740400028,50708.972276880006 2025-11-18,16:09:56.000,322,11084420,-795,0,1763482195,15152.750305269998,194.48754057000042,50708.96528976001 2025-11-18,16:09:57.000,322,11084479,-795,0,1763482196,15152.622315380002,194.57213013,50708.89541856001 2025-11-18,16:09:58.000,322,11084561,-795,0,1763482197,15152.844613609988,194.64967056000023,50709.16092912001 2025-11-18,16:09:59.000,322,11084607,-795,0,1763482198,15152.783986819988,194.67786707999767,50709.19586472 2025-11-18,16:10:00.000,322,11084587,-795,0,1763482199,15152.615579069992,194.6849162100043,50708.94432840001 2025-11-18,16:10:01.000,322,11084207,-795,0,1763482200,15152.676205859992,194.7201618600011,50709.20983896001 2025-11-18,16:10:02.000,322,11084641,-795,0,1763482201,15152.595370139992,194.25491927999974,50709.20983896001 2025-11-18,16:10:03.000,322,11084435,-795,0,1763482202,15152.649260619997,194.5368844800032,50709.06310944001 2025-11-18,16:10:04.000,322,11084303,-795,0,1763482203,15152.642524310002,194.50163882999914,50709.14695488 2025-11-18,16:10:05.000,322,11084489,-795,0,1763482204,15152.642524310002,194.34655796999868,50709.02817384 2025-11-18,16:10:06.000,322,11084826,-795,0,1763482205,15152.743568960002,194.50163882999914,50708.96528976001 2025-11-18,16:10:07.000,322,11084715,-795,0,1763482206,15152.770514199998,194.38180362000276,50709.21682608 2025-11-18,16:10:08.000,322,11084507,-795,0,1763482207,15152.676205859992,194.39590188000147,50709.237787440004 2025-11-18,16:10:09.000,322,11084727,-795,0,1763482208,15152.662733240002,194.2619684099991,50709.23080032001 2025-11-18,16:10:10.000,322,11084554,-795,0,1763482209,15152.575161209992,194.14213320000272,50709.02817384 2025-11-18,16:10:11.000,322,11084484,-795,0,1763482210,15152.548215969997,194.02229798999906,50709.153942 2025-11-18,16:10:12.000,322,11084725,-795,0,1763482211,15152.554952279992,194.24082102000102,50709.04214808001 2025-11-18,16:10:13.000,322,11084521,-795,0,1763482212,15152.595370139992,194.1632805900008,50709.16791624 2025-11-18,16:10:14.000,322,11084525,-795,0,1763482213,15152.521270730002,194.19852624000487,50709.119006400004 2025-11-18,16:10:15.000,322,11084451,-795,0,1763482214,15152.480852870001,194.14213320000272,50709.07708368 2025-11-18,16:10:16.000,322,11084708,-795,0,1763482215,15152.400017150001,194.113936679998,50709.139967760006 2025-11-18,16:10:17.000,322,11084616,-795,0,1763482216,15152.467380249996,194.09278928999993,50709.3635556 2025-11-18,16:10:18.000,322,11084653,-795,0,1763482217,15152.554952279992,194.02934711999842,50709.32862000001 2025-11-18,16:10:19.000,322,11084793,-795,0,1763482218,15152.595370139992,193.9800032100029,50709.18189048001 2025-11-18,16:10:20.000,322,11084610,-795,0,1763482219,15152.426962389996,194.07164190000185,50709.12599352 2025-11-18,16:10:21.000,322,11084667,-795,0,1763482220,15152.379808220001,193.95885582000483,50709.21682608 2025-11-18,16:10:22.000,322,11084581,-795,0,1763482221,15152.312445119991,193.71213626999815,50709.05612232 2025-11-18,16:10:23.000,322,11084534,-795,0,1763482222,15152.400017150001,193.90246278000268,50709.19586472 2025-11-18,16:10:24.000,322,11084499,-795,0,1763482223,15152.400017150001,193.82492235000245,50709.20983896001 2025-11-18,16:10:25.000,322,11084197,-795,0,1763482224,15152.346126669996,193.6204975799992,50708.94432840001 2025-11-18,16:10:26.000,322,11084469,-795,0,1763482225,15152.487589179997,193.75443105000159,50709.17490336 2025-11-18,16:10:27.000,322,11084530,-795,0,1763482226,15152.487589179997,193.7050871399988,50709.0491352 2025-11-18,16:10:28.000,322,11084814,-795,0,1763482227,15152.507798109997,193.67689062000136,50709.05612232 2025-11-18,16:10:29.000,322,11084595,-795,0,1763482228,15152.642524310002,193.5852519300024,50709.12599352 2025-11-18,16:10:30.000,322,11084755,-795,0,1763482229,15152.689678479997,193.64164497000456,50709.19586472 2025-11-18,16:10:31.000,322,11084554,-795,0,1763482230,15152.635787999992,193.74033279000287,50709.01419960001 2025-11-18,16:10:32.000,322,11084646,-795,0,1763482231,15152.642524310002,193.89541365000332,50709.11201928001 2025-11-18,16:10:33.000,322,11084673,-795,0,1763482232,15152.736832649993,193.74738192000223,50709.139967760006 2025-11-18,16:10:34.000,322,11084635,-795,0,1763482233,15152.736832649993,193.88836452000396,50708.979264 2025-11-18,16:10:35.000,322,11084626,-755,0,1763482234,15152.783986819988,193.97295408000355,50709.21682608 2025-11-18,16:10:36.000,322,11084633,-795,0,1763482235,15152.730096339998,194.1632805900008,50709.08407080001 2025-11-18,16:10:37.000,322,11084576,-795,0,1763482236,15152.844613609988,194.21262450000359,50709.02817384 2025-11-18,16:10:38.000,322,11084651,-795,0,1763482237,15152.810932059998,194.128034940004,50708.9093928 2025-11-18,16:10:39.000,322,11084683,-795,0,1763482238,15152.770514199998,194.14918233000208,50709.18189048001 2025-11-18,16:10:40.000,322,11084566,-795,0,1763482239,15152.676205859992,194.26901753999846,50708.8395216 2025-11-18,16:10:41.000,322,11084671,-795,0,1763482240,15152.730096339998,194.28311580000445,50709.07708368 2025-11-18,16:10:42.000,322,11084425,-795,0,1763482241,15152.689678479997,194.24082102000102,50709.02817384 2025-11-18,16:10:43.000,322,11084658,-795,0,1763482242,15152.561688590002,194.2619684099991,50708.923367040006 2025-11-18,16:10:44.000,322,11084627,-795,0,1763482243,15152.480852870001,194.128034940004,50709.070096560004 2025-11-18,16:10:45.000,322,11084500,-795,0,1763482244,15152.501061800001,194.28311580000445,50709.00721248 2025-11-18,16:10:46.000,322,11084600,-795,0,1763482245,15152.426962389996,194.2619684099991,50709.139967760006 2025-11-18,16:10:47.000,322,11084502,-795,0,1763482246,15152.460643940001,194.23377189000166,50709.119006400004 2025-11-18,16:10:48.000,322,11084717,-795,0,1763482247,15152.352862979991,194.3254105800006,50709.091057920006 2025-11-18,16:10:49.000,322,11084515,-795,0,1763482248,15152.393280839991,194.33245970999997,50709.02817384 2025-11-18,16:10:50.000,322,11084593,-795,0,1763482249,15152.325917739996,194.25491927999974,50709.070096560004 2025-11-18,16:10:51.000,322,11084648,-795,0,1763482250,15152.23834571,194.21262450000359,50709.07708368 2025-11-18,16:10:52.000,322,11084563,-795,0,1763482251,15152.25181832999,194.28311580000445,50709.04214808001 2025-11-18,16:10:53.000,322,11084453,-795,0,1763482252,15152.265290949996,194.13508407000336,50708.951315520004 2025-11-18,16:10:54.000,322,11084576,-795,0,1763482253,15152.19119153999,194.128034940004,50709.188877600005 2025-11-18,16:10:55.000,322,11084374,-795,0,1763482254,15152.09014688999,194.10688754999865,50708.88144432 2025-11-18,16:10:56.000,322,11084609,-795,0,1763482255,15152.224873089996,194.20557537000423,50709.070096560004 2025-11-18,16:10:57.000,322,11084753,-795,0,1763482256,15152.19119153999,194.09278928999993,50709.021186720005 2025-11-18,16:10:58.000,322,11084358,-795,0,1763482257,15152.25181832999,194.12098581000464,50709.11201928001 2025-11-18,16:10:59.000,322,11084704,-795,0,1763482258,15152.379808220001,194.23377189000166,50709.258748800006 2025-11-18,16:11:00.000,322,11084824,-795,0,1763482259,15152.346126669996,194.03639624999778,50708.91637992001 2025-11-18,16:11:01.000,322,11084392,-795,0,1763482260,15152.292236189991,194.2619684099991,50709.139967760006 2025-11-18,16:11:02.000,322,11084612,-795,0,1763482261,15152.406753459996,194.05754364000313,50709.20285184 2025-11-18,16:11:03.000,322,11084635,-795,0,1763482262,15152.480852870001,194.00115060000098,50709.10503216 2025-11-18,16:11:04.000,322,11084612,-795,0,1763482263,15152.2989725,193.92361017000076,50709.153942 2025-11-18,16:11:05.000,322,11084400,-795,0,1763482264,15152.447171319996,193.9518066899982,50709.20983896001 2025-11-18,16:11:06.000,322,11084408,-795,0,1763482265,15152.534743349992,193.9518066899982,50709.01419960001 2025-11-18,16:11:07.000,322,11084416,-795,0,1763482266,15152.561688590002,193.97295408000355,50709.3635556 2025-11-18,16:11:08.000,322,11084519,-795,0,1763482267,15152.460643940001,194.14918233000208,50709.23080032001 2025-11-18,16:11:09.000,322,11084669,-795,0,1763482268,15152.521270730002,193.93770842999947,50709.405478320004 2025-11-18,16:11:10.000,322,11084657,-795,0,1763482269,15152.507798109997,194.00819973000034,50709.27272304 2025-11-18,16:11:11.000,322,11084601,-795,0,1763482270,15152.359599290001,194.0786910300012,50709.07708368 2025-11-18,16:11:12.000,322,11084475,-715,0,1763482271,15152.379808220001,194.07164190000185,50709.12599352 2025-11-18,16:11:13.000,322,11084661,-795,0,1763482272,15152.352862979991,194.14213320000272,50709.17490336 2025-11-18,16:11:14.000,322,11084634,-795,0,1763482273,15152.568424899997,194.00819973000034,50709.0491352 2025-11-18,16:11:15.000,322,11084504,-795,0,1763482274,15152.366335599996,194.128034940004,50709.16791624 2025-11-18,16:11:16.000,322,11084533,-795,0,1763482275,15152.467380249996,194.30426319000253,50709.27971016001 2025-11-18,16:11:17.000,322,11084445,-795,0,1763482276,15152.507798109997,194.45934405000298,50709.25176168001 2025-11-18,16:11:18.000,322,11084591,-795,0,1763482277,15152.352862979991,194.1773788499995,50709.24477456 2025-11-18,16:11:19.000,322,11084810,-795,0,1763482278,15152.123828439995,194.19852624000487,50709.27272304 2025-11-18,16:11:20.000,322,11084654,-795,0,1763482279,15152.23834571,194.25491927999974,50709.16092912001 2025-11-18,16:11:21.000,322,11084732,-795,0,1763482280,15152.204664159995,194.38885275000212,50709.021186720005 2025-11-18,16:11:22.000,322,11084778,-795,0,1763482281,15152.25855464,194.4381966600049,50709.05612232 2025-11-18,16:11:23.000,322,11084627,-795,0,1763482282,15152.15750999,194.3254105800006,50709.26573592 2025-11-18,16:11:24.000,322,11084582,-795,0,1763482283,15152.19792785,194.3747544900034,50709.32163288 2025-11-18,16:11:25.000,322,11084474,-795,0,1763482284,15152.15077367999,194.36770536000404,50709.30067152001 2025-11-18,16:11:26.000,322,11084730,-795,0,1763482285,15152.224873089996,194.49458969999978,50709.307658640006 2025-11-18,16:11:27.000,322,11084697,-795,0,1763482286,15152.27876357,194.41704926999955,50709.07708368 2025-11-18,16:11:28.000,322,11084462,-795,0,1763482287,15152.420226080001,194.36770536000404,50709.53124648 2025-11-18,16:11:29.000,322,11084489,-795,0,1763482288,15152.447171319996,194.48049144000106,50709.41945256001 2025-11-18,16:11:30.000,322,11084881,-795,0,1763482289,15152.440435010001,194.49458969999978,50709.237787440004 2025-11-18,16:11:31.000,322,11084672,-795,0,1763482290,15152.359599290001,194.5227862200045,50708.951315520004 2025-11-18,16:11:32.000,322,11084683,-755,0,1763482291,15152.393280839991,194.4240983999989,50709.153942 2025-11-18,16:11:33.000,322,11084688,-795,0,1763482292,15152.615579069992,194.39590188000147,50709.24477456 2025-11-18,16:11:34.000,322,11084762,-795,0,1763482293,15152.642524310002,194.57213013,50709.06310944001 2025-11-18,16:11:35.000,322,11084789,-795,0,1763482294,15152.642524310002,194.45229492000362,50709.16092912001 2025-11-18,16:11:36.000,322,11084456,-795,0,1763482295,15152.642524310002,194.4734423100017,50709.03516096 2025-11-18,16:11:37.000,322,11084450,-795,0,1763482296,15152.831140989998,194.48754057000042,50709.17490336 2025-11-18,16:11:38.000,322,11084930,-795,0,1763482297,15153.006285049989,194.50163882999914,50709.237787440004 2025-11-18,16:11:39.000,322,11084675,-795,0,1763482298,15152.864822539988,194.6567196899996,50709.41246544 2025-11-18,16:11:40.000,322,11084778,-795,0,1763482299,15152.743568960002,194.60737578000408,50709.07708368 2025-11-18,16:11:41.000,322,11084392,-795,0,1763482300,15152.689678479997,194.44524579000426,50709.10503216 2025-11-18,16:11:42.000,322,11084615,-795,0,1763482301,15152.831140989998,194.40295101000083,50709.2238132 2025-11-18,16:11:43.000,322,11084382,-795,0,1763482302,15152.642524310002,194.4381966600049,50709.18189048001 2025-11-18,16:11:44.000,322,11084727,-795,0,1763482303,15152.682942170002,194.4100001400002,50709.119006400004 2025-11-18,16:11:45.000,322,11084276,-795,0,1763482304,15152.595370139992,194.28311580000445,50709.070096560004 2025-11-18,16:11:46.000,322,11084402,-795,0,1763482305,15152.655996929992,194.33950883999933,50709.18189048001 2025-11-18,16:11:47.000,322,11084583,-755,0,1763482306,15152.575161209992,194.21967363000294,50709.17490336 2025-11-18,16:11:48.000,322,11084607,-795,0,1763482307,15152.507798109997,194.26901753999846,50709.091057920006 2025-11-18,16:11:49.000,322,11084558,-795,0,1763482308,15152.426962389996,194.31836145000125,50709.237787440004 2025-11-18,16:11:50.000,322,11084290,-795,0,1763482309,15152.467380249996,194.2267227600023,50709.18189048001 2025-11-18,16:11:51.000,322,11084575,-795,0,1763482310,15152.366335599996,194.13508407000336,50709.19586472 2025-11-18,16:11:52.000,322,11084688,-795,0,1763482311,15152.406753459996,194.05049451000377,50709.16092912001 2025-11-18,16:11:53.000,322,11084533,-795,0,1763482312,15152.332654049991,194.0998384199993,50709.20285184 2025-11-18,16:11:54.000,322,11084430,-795,0,1763482313,15152.27876357,193.83902061000117,50709.27272304 2025-11-18,16:11:55.000,322,11084543,-755,0,1763482314,15152.480852870001,194.00819973000034,50709.258748800006 2025-11-18,16:11:56.000,322,11084523,-795,0,1763482315,15152.393280839991,193.8813153900046,50709.139967760006 2025-11-18,16:11:57.000,322,11084544,-795,0,1763482316,15152.373071909991,193.87426625999797,50709.20285184 2025-11-18,16:11:58.000,322,11084692,-795,0,1763482317,15152.406753459996,193.9518066899982,50709.34259424 2025-11-18,16:11:59.000,322,11084577,-795,0,1763482318,15152.359599290001,193.8672171299986,50709.19586472 2025-11-18,16:12:00.000,322,11084623,-795,0,1763482319,15152.440435010001,193.79672582999774,50709.24477456 2025-11-18,16:12:01.000,322,11084373,-795,0,1763482320,15152.413489769991,193.89541365000332,50709.16092912001 2025-11-18,16:12:02.000,322,11084671,-795,0,1763482321,15152.426962389996,194.0434453800044,50709.34958136001 2025-11-18,16:12:03.000,322,11084424,-795,0,1763482322,15152.265290949996,194.05754364000313,50709.27971016001 2025-11-18,16:12:04.000,322,11084548,-795,0,1763482323,15152.460643940001,194.03639624999778,50709.16092912001 2025-11-18,16:12:05.000,322,11084655,-795,0,1763482324,15152.615579069992,194.0434453800044,50709.188877600005 2025-11-18,16:12:06.000,322,11084647,-795,0,1763482325,15152.379808220001,194.113936679998,50709.2238132 2025-11-18,16:12:07.000,322,11084415,-795,0,1763482326,15152.426962389996,194.15623146000144,50709.237787440004 2025-11-18,16:12:08.000,322,11084763,-795,0,1763482327,15152.541479660002,194.35360709999804,50709.32163288 2025-11-18,16:12:09.000,322,11084448,-795,0,1763482328,15152.602106450002,194.49458969999978,50709.53124648 2025-11-18,16:12:10.000,322,11084493,-795,0,1763482329,15152.453907629992,194.45229492000362,50709.24477456 2025-11-18,16:12:11.000,322,11084613,-795,0,1763482330,15152.312445119991,194.55098274000193,50709.258748800006 2025-11-18,16:12:12.000,322,11084635,-795,0,1763482331,15152.400017150001,194.61442491000344,50709.188877600005 2025-11-18,16:12:13.000,322,11084512,-795,0,1763482332,15152.23834571,194.8681935900022,50709.153942 2025-11-18,16:12:14.000,322,11084615,-795,0,1763482333,15152.312445119991,194.87524272000155,50709.286697280004 2025-11-18,16:12:15.000,322,11084585,-795,0,1763482334,15152.19792785,194.86114446000283,50709.307658640006 2025-11-18,16:12:16.000,322,11084554,-795,0,1763482335,15152.19119153999,194.9316357600037,50709.21682608 2025-11-18,16:12:17.000,322,11084522,-795,0,1763482336,15152.11035581999,194.94573402000242,50709.021186720005 2025-11-18,16:12:18.000,322,11084761,-795,0,1763482337,15152.06993795999,194.8681935900022,50709.25176168001 2025-11-18,16:12:19.000,322,11084513,-795,0,1763482338,15152.19792785,195.0162253200033,50709.258748800006 2025-11-18,16:12:20.000,322,11084669,-715,0,1763482339,15152.17771892,194.98097966999921,50709.37752984001 2025-11-18,16:12:21.000,322,11084760,-795,0,1763482340,15152.184455229995,195.05852009999944,50709.258748800006 2025-11-18,16:12:22.000,322,11084657,-795,0,1763482341,15152.17771892,195.0796674900048,50709.07708368 2025-11-18,16:12:23.000,322,11084312,-795,0,1763482342,15152.19119153999,195.0796674900048,50709.188877600005 2025-11-18,16:12:24.000,322,11084517,-795,0,1763482343,15152.224873089996,194.9175374999977,50709.13298064001 2025-11-18,16:12:25.000,322,11084518,-795,0,1763482344,15152.285499879996,195.05147097000008,50709.405478320004 2025-11-18,16:12:26.000,322,11084591,-795,0,1763482345,15152.352862979991,195.00917619000393,50709.13298064001 2025-11-18,16:12:27.000,322,11084755,-795,0,1763482346,15152.393280839991,195.08671662000415,50709.307658640006 2025-11-18,16:12:28.000,322,11084764,-795,0,1763482347,15152.305708809996,194.83294793999812,50709.23080032001 2025-11-18,16:12:29.000,322,11084584,-795,0,1763482348,15152.400017150001,194.98802879999857,50709.14695488 2025-11-18,16:12:30.000,322,11084830,-795,0,1763482349,15152.352862979991,194.8681935900022,50709.2238132 2025-11-18,16:12:31.000,322,11084615,-795,0,1763482350,15152.379808220001,194.82589880999876,50709.09804504 2025-11-18,16:12:32.000,322,11084576,-795,0,1763482351,15152.480852870001,194.7554075099979,50709.00721248 2025-11-18,16:12:33.000,322,11084675,-795,0,1763482352,15152.548215969997,194.57213013,50709.34259424 2025-11-18,16:12:34.000,322,11084705,-795,0,1763482353,15152.548215969997,194.60737578000408,50709.05612232 2025-11-18,16:12:35.000,322,11084593,-795,0,1763482354,15152.575161209992,194.58622838999872,50709.16791624 2025-11-18,16:12:36.000,322,11084633,-795,0,1763482355,15152.635787999992,194.40295101000083,50709.07708368 2025-11-18,16:12:37.000,322,11084638,-795,0,1763482356,15152.494325489992,194.45229492000362,50709.20983896001 2025-11-18,16:12:38.000,322,11084515,-795,0,1763482357,15152.420226080001,194.2901649300038,50709.16092912001 2025-11-18,16:12:39.000,322,11084869,-795,0,1763482358,15152.467380249996,194.25491927999974,50709.26573592 2025-11-18,16:12:40.000,322,11084574,-795,0,1763482359,15152.400017150001,194.36770536000404,50709.237787440004 2025-11-18,16:12:41.000,322,11084392,-795,0,1763482360,15152.373071909991,194.18442797999887,50709.26573592 2025-11-18,16:12:42.000,322,11084447,-795,0,1763482361,15152.292236189991,194.18442797999887,50709.34259424 2025-11-18,16:12:43.000,322,11084463,-795,0,1763482362,15152.25855464,194.09278928999993,50709.258748800006 2025-11-18,16:12:44.000,322,11084702,-795,0,1763482363,15152.184455229995,193.94475755999883,50709.16791624 2025-11-18,16:12:45.000,322,11084707,-795,0,1763482364,15152.2989725,194.24082102000102,50709.27272304 2025-11-18,16:12:46.000,322,11084635,-795,0,1763482365,15152.15750999,194.09278928999993,50709.405478320004 2025-11-18,16:12:47.000,322,11084546,-795,0,1763482366,15152.00931116999,193.93770842999947,50709.13298064001 2025-11-18,16:12:48.000,322,11084665,-795,0,1763482367,15152.0968832,194.0786910300012,50709.307658640006 2025-11-18,16:12:49.000,322,11084561,-795,0,1763482368,15152.03625641,194.1773788499995,50709.27971016001 2025-11-18,16:12:50.000,322,11084764,-795,0,1763482369,15151.93521176,194.27606666999782,50709.070096560004 2025-11-18,16:12:51.000,322,11084593,-795,0,1763482370,15151.86784865999,194.38180362000276,50709.153942 2025-11-18,16:12:52.000,322,11084671,-795,0,1763482371,15151.921739139994,194.3254105800006,50709.07708368 2025-11-18,16:12:53.000,322,11084527,-795,0,1763482372,15152.00931116999,194.35360709999804,50709.08407080001 2025-11-18,16:12:54.000,322,11084507,-795,0,1763482373,15151.840903419994,194.38885275000212,50709.02817384 2025-11-18,16:12:55.000,322,11084526,-795,0,1763482374,15151.98910223999,194.57917925999936,50709.24477456 2025-11-18,16:12:56.000,322,11084697,-795,0,1763482375,15152.04972902999,194.59327751999808,50709.139967760006 2025-11-18,16:12:57.000,322,11084338,-795,0,1763482376,15152.0968832,194.9175374999977,50709.54522072001 2025-11-18,16:12:58.000,322,11084646,-795,0,1763482377,15152.13730106,194.82589880999876,50709.44740104001 2025-11-18,16:12:59.000,322,11084708,-795,0,1763482378,15152.15077367999,194.98097966999921,50709.475349520006 2025-11-18,16:13:00.000,322,11084387,-795,0,1763482379,15152.022783789995,195.0655692299988,50708.91637992001 2025-11-18,16:13:01.000,322,11084239,-795,0,1763482380,15152.0968832,195.05147097000008,50709.119006400004 2025-11-18,16:13:02.000,322,11084559,-795,0,1763482381,15152.0968832,195.474418769998,50708.74170192 2025-11-18,16:13:03.000,322,11084674,-795,0,1763482382,15152.13056474999,195.65769615000318,50709.237787440004 2025-11-18,16:13:04.000,322,11084655,-795,0,1763482383,15152.07667427,195.65064702000382,50708.83253448 2025-11-18,16:13:05.000,322,11084620,-795,0,1763482384,15152.312445119991,195.7704822300002,50709.44041392 2025-11-18,16:13:06.000,322,11084384,-795,0,1763482385,15152.21140046999,196.00310352000088,50709.18189048001 2025-11-18,16:13:07.000,322,11084498,-795,0,1763482386,15152.23160939999,196.12293873000453,50709.30067152001 2025-11-18,16:13:08.000,322,11084726,-795,0,1763482387,15152.083410579995,195.9537596099981,50709.02817384 2025-11-18,16:13:09.000,322,11084690,-795,0,1763482388,15152.224873089996,196.19343002999813,50709.34259424 2025-11-18,16:13:10.000,322,11084653,-795,0,1763482389,15152.05646534,196.24982307000028,50708.972276880006 2025-11-18,16:13:11.000,322,11084727,-795,0,1763482390,15151.881321279994,196.15818438000133,50708.853495840005 2025-11-18,16:13:12.000,322,11084667,-795,0,1763482391,15151.813958179999,196.10884046999854,50708.88843144 2025-11-18,16:13:13.000,322,11084454,-795,0,1763482392,15151.84763972999,196.34146175999922,50708.9093928 2025-11-18,16:13:14.000,322,11084634,-795,0,1763482393,15152.00931116999,196.17228264000005,50709.32163288 2025-11-18,16:13:15.000,322,11084543,-795,0,1763482394,15152.042992719995,196.34146175999922,50709.44740104001 2025-11-18,16:13:16.000,322,11084762,-795,0,1763482395,15151.894793899999,196.17228264000005,50709.51028512 2025-11-18,16:13:17.000,322,11084638,-795,0,1763482396,15151.99583855,196.15818438000133,50709.63605328001 2025-11-18,16:13:18.000,322,11084591,-795,0,1763482397,15151.88805758999,196.09474220999982,50709.5382336 2025-11-18,16:13:19.000,322,11084640,-795,0,1763482398,15151.813958179999,195.96785787000408,50709.39150408 2025-11-18,16:13:20.000,322,11084489,-795,0,1763482399,15151.490615299997,196.01015265000024,50709.153942 2025-11-18,16:13:21.000,322,11084370,-795,0,1763482400,15151.423252200002,195.89031744000386,50708.89541856001 2025-11-18,16:13:22.000,322,11084609,-795,0,1763482401,15151.389570649997,195.87621917999786,50708.93734128 2025-11-18,16:13:23.000,322,11084643,-795,0,1763482402,15151.470406369997,195.74228571000276,50709.02817384 2025-11-18,16:13:24.000,322,11084675,-795,0,1763482403,15151.564714709988,195.6858926700006,50709.32862000001 2025-11-18,16:13:25.000,322,11084631,-795,0,1763482404,15151.571451019998,195.62949962999846,50709.39849120001 2025-11-18,16:13:26.000,322,11084633,-795,0,1763482405,15151.584923639988,195.61540136999974,50709.594130560006 2025-11-18,16:13:27.000,322,11084509,-795,0,1763482406,15151.605132569988,195.62949962999846,50709.56618208001 2025-11-18,16:13:28.000,322,11084612,-795,0,1763482407,15151.618605189993,195.5872048500023,50709.67098888 2025-11-18,16:13:29.000,322,11084669,-795,0,1763482408,15151.672495669998,195.51671355000144,50709.54522072001 2025-11-18,16:13:30.000,322,11084586,-795,0,1763482409,15151.335680169992,195.45327137999993,50708.70676632001 2025-11-18,16:13:31.000,322,11084521,-795,0,1763482410,15151.477142679993,195.5237626800008,50708.82554736001 2025-11-18,16:13:32.000,322,11084517,-795,0,1763482411,15151.571451019998,195.31933791000483,50708.86048296 2025-11-18,16:13:33.000,322,11084751,-795,0,1763482412,15151.706177219989,195.488517030004,50709.09804504 2025-11-18,16:13:34.000,322,11084787,-795,0,1763482413,15151.94868437999,195.38982920999842,50709.23080032001 2025-11-18,16:13:35.000,322,11084719,-795,0,1763482414,15151.92847544999,195.29114139000012,50709.33560712 2025-11-18,16:13:36.000,322,11084579,-795,0,1763482415,15152.05646534,195.51671355000144,50709.39849120001 2025-11-18,16:13:37.000,322,11084689,-795,0,1763482416,15152.13730106,195.50261529000272,50709.475349520006 2025-11-18,16:13:38.000,322,11084520,-795,0,1763482417,15152.13730106,195.4603205099993,50709.356568480005 2025-11-18,16:13:39.000,322,11084426,-795,0,1763482418,15152.2989725,195.48146790000465,50709.34958136001 2025-11-18,16:13:40.000,322,11084768,-795,0,1763482419,15152.184455229995,195.50261529000272,50708.902405680004 2025-11-18,16:13:41.000,322,11084568,-795,0,1763482420,15152.09014688999,195.6224504999991,50708.87445720001 2025-11-18,16:13:42.000,322,11084608,-795,0,1763482421,15152.04972902999,195.474418769998,50708.83253448 2025-11-18,16:13:43.000,322,11084550,-795,0,1763482422,15152.042992719995,195.6717944100019,50709.091057920006 2025-11-18,16:13:44.000,322,11084763,-795,0,1763482423,15151.982365929995,195.69999092999933,50708.804586000006 2025-11-18,16:13:45.000,322,11084405,-795,0,1763482424,15152.103619509995,195.65064702000382,50709.139967760006 2025-11-18,16:13:46.000,322,11084587,-715,0,1763482425,15152.123828439995,195.79162961999828,50709.153942 2025-11-18,16:13:47.000,322,11084571,-795,0,1763482426,15152.103619509995,195.93261222,50709.307658640006 2025-11-18,16:13:48.000,322,11084680,-795,0,1763482427,15151.941948069994,196.1158895999979,50709.237787440004 2025-11-18,16:13:49.000,322,11084651,-795,0,1763482428,15152.01604748,195.9819561300028,50709.2238132 2025-11-18,16:13:50.000,322,11084699,-795,0,1763482429,15151.88805758999,196.07359482000174,50709.00721248 2025-11-18,16:13:51.000,322,11084561,-795,0,1763482430,15151.88805758999,196.18638089999877,50709.23080032001 2025-11-18,16:13:52.000,322,11084644,-795,0,1763482431,15151.820694489994,196.0806439500011,50709.20983896001 2025-11-18,16:13:53.000,322,11084588,-755,0,1763482432,15151.86784865999,196.08769308000046,50709.30067152001 2025-11-18,16:13:54.000,322,11084386,-795,0,1763482433,15151.733122459998,196.13703699000325,50709.20285184 2025-11-18,16:13:55.000,322,11084697,-795,0,1763482434,15151.760067699994,196.29916698000306,50709.23080032001 2025-11-18,16:13:56.000,322,11084575,-795,0,1763482435,15151.652286739998,196.23572481000156,50709.00721248 2025-11-18,16:13:57.000,322,11084812,-795,0,1763482436,15151.827430799989,196.33441262999986,50709.17490336 2025-11-18,16:13:58.000,322,11084756,-795,0,1763482437,15151.591659949998,196.24982307000028,50709.34958136001 2025-11-18,16:13:59.000,322,11084650,-795,0,1763482438,15151.483878990002,196.2780195899977,50709.307658640006 2025-11-18,16:14:00.000,322,11084668,-795,0,1763482439,15151.490615299997,196.4753952300016,50709.09804504 2025-11-18,16:14:01.000,322,11084607,-795,0,1763482440,15151.524296850002,196.3767074100033,50709.32862000001 2025-11-18,16:14:02.000,322,11084384,-795,0,1763482441,15151.544505780003,196.46129697000288,50709.32163288 2025-11-18,16:14:03.000,322,11084555,-795,0,1763482442,15151.382834340002,196.36965828000393,50709.2936844 2025-11-18,16:14:04.000,322,11084606,-795,0,1763482443,15151.524296850002,196.4401495800048,50709.17490336 2025-11-18,16:14:05.000,322,11084639,-795,0,1763482444,15151.490615299997,196.36260915000457,50709.24477456 2025-11-18,16:14:06.000,322,11084821,-795,0,1763482445,15151.645550429988,196.39785480000137,50709.16092912001 2025-11-18,16:14:07.000,322,11084511,-795,0,1763482446,15151.571451019998,196.38375654000265,50709.13298064001 2025-11-18,16:14:08.000,322,11084431,-795,0,1763482447,15151.598396259993,196.3767074100033,50709.16092912001 2025-11-18,16:14:09.000,322,11084604,-795,0,1763482448,15151.645550429988,196.38375654000265,50709.10503216 2025-11-18,16:14:20.000,322,11084812,-795,0,1763482459,15151.578187329993,196.0313000399983,50709.2238132 2025-11-18,16:14:21.000,322,11084521,-795,0,1763482460,15151.685968289989,195.89736657000321,50709.119006400004 2025-11-18,16:14:22.000,322,11084709,-795,0,1763482461,15151.706177219989,195.98900526000216,50709.2936844 2025-11-18,16:14:23.000,322,11084544,-795,0,1763482462,15151.881321279994,195.8339244000017,50709.3635556 2025-11-18,16:14:24.000,322,11084620,-795,0,1763482463,15151.719649839994,195.86212091999914,50709.475349520006 2025-11-18,16:14:25.000,322,11084702,-795,0,1763482464,15151.773540319999,195.72818745000404,50709.24477456 2025-11-18,16:14:26.000,322,11084566,-795,0,1763482465,15151.537769469993,195.72818745000404,50709.37054272 2025-11-18,16:14:27.000,322,11084517,-795,0,1763482466,15151.760067699994,195.6717944100019,50709.37054272 2025-11-18,16:14:28.000,322,11084687,-795,0,1763482467,15151.719649839994,195.6717944100019,50709.44041392 2025-11-18,16:14:29.000,322,11084554,-795,0,1763482468,15151.827430799989,195.65064702000382,50709.23080032001 2025-11-18,16:14:40.000,322,11084692,-795,0,1763482479,15151.557978399993,195.77753135999956,50709.2936844 2025-11-18,16:14:41.000,322,11084426,-795,0,1763482480,15151.571451019998,195.8339244000017,50709.14695488 2025-11-18,16:14:42.000,322,11084586,-795,0,1763482481,15151.605132569988,195.96785787000408,50709.03516096 2025-11-18,16:14:43.000,322,11084610,-795,0,1763482482,15151.584923639988,195.8832683100045,50709.09804504 2025-11-18,16:14:44.000,322,11084577,-795,0,1763482483,15151.632077809998,195.87621917999786,50709.09804504 2025-11-18,16:14:45.000,322,11084361,-795,0,1763482484,15151.524296850002,196.00310352000088,50709.12599352 2025-11-18,16:14:46.000,322,11084394,-795,0,1763482485,15151.403043270002,196.1158895999979,50709.10503216 2025-11-18,16:14:47.000,322,11084645,-795,0,1763482486,15151.342416480002,196.2286756800022,50709.27272304 2025-11-18,16:14:48.000,322,11084611,-795,0,1763482487,15151.362625410002,196.390805670002,50709.02817384 2025-11-18,16:14:49.000,322,11084516,-795,0,1763482488,15151.389570649997,196.27097045999835,50709.19586472 2025-11-18,16:15:00.000,322,11084515,-795,0,1763482499,15151.066227769996,196.54588653000246,50709.2936844 2025-11-18,16:15:01.000,322,11084792,-795,0,1763482500,15150.97191942999,196.5740830499999,50709.26573592 2025-11-18,16:15:02.000,322,11084851,-795,0,1763482501,15151.0190736,196.4894934900003,50709.286697280004 2025-11-18,16:15:03.000,322,11084634,-795,0,1763482502,15150.965183119995,196.61637783000333,50709.070096560004 2025-11-18,16:15:04.000,322,11084572,-795,0,1763482503,15151.005600979996,196.59523043999798,50709.021186720005 2025-11-18,16:15:05.000,322,11084513,-795,0,1763482504,15151.072964079991,196.51769000999775,50709.17490336 2025-11-18,16:15:06.000,322,11084542,-795,0,1763482505,15151.072964079991,196.64457435000077,50709.237787440004 2025-11-18,16:15:07.000,322,11084747,-795,0,1763482506,15151.086436699996,196.5388374000031,50709.2936844 2025-11-18,16:15:08.000,322,11084424,-795,0,1763482507,15151.03928253,196.66572173999884,50709.06310944001 2025-11-18,16:15:09.000,322,11084621,-795,0,1763482508,15151.05949146,196.65162348000013,50709.14695488 2025-11-18,16:15:20.000,322,11084717,-795,0,1763482519,15151.113381939991,197.07457127999805,50709.021186720005 2025-11-18,16:15:21.000,322,11084746,-795,0,1763482520,15151.113381939991,197.2437504000045,50709.070096560004 2025-11-18,16:15:22.000,322,11084492,-795,0,1763482521,15151.03254621999,197.14506257999892,50709.08407080001 2025-11-18,16:15:23.000,322,11084527,-795,0,1763482522,15151.106645629996,197.15916083999764,50709.04214808001 2025-11-18,16:15:24.000,322,11084796,-795,0,1763482523,15151.214426589991,197.2437504000045,50709.18189048001 2025-11-18,16:15:25.000,322,11084590,-795,0,1763482524,15151.301998620002,197.3424382200028,50709.307658640006 2025-11-18,16:15:26.000,322,11084525,-795,0,1763482525,15151.349152789997,197.43407691000175,50709.38451696 2025-11-18,16:15:27.000,322,11084506,-795,0,1763482526,15151.295262309992,197.39883125999768,50709.31464576 2025-11-18,16:15:28.000,322,11084486,-795,0,1763482527,15151.328943859997,197.51866647000134,50709.34259424 2025-11-18,16:15:29.000,322,11084517,-795,0,1763482528,15151.328943859997,197.41292952000367,50709.20285184 2025-11-18,16:15:30.000,322,11084473,-795,0,1763482529,15151.234635519992,197.48342082000454,50709.091057920006 2025-11-18,16:15:31.000,322,11084596,-795,0,1763482530,15151.153799799991,197.4904699500039,50709.021186720005 2025-11-18,16:15:32.000,322,11084590,-795,0,1763482531,15151.194217659991,197.39178212999832,50709.091057920006 2025-11-18,16:15:33.000,322,11084644,-795,0,1763482532,15151.093173009991,197.38473299999896,50708.972276880006 2025-11-18,16:15:34.000,322,11084518,-795,0,1763482533,15151.106645629996,197.33538909000345,50709.07708368 2025-11-18,16:15:35.000,322,11084535,-795,0,1763482534,15151.180745040001,197.25079953000386,50709.06310944001 2025-11-18,16:15:36.000,322,11084666,-715,0,1763482535,15151.194217659991,197.41292952000367,50709.12599352 2025-11-18,16:15:37.000,322,11084419,-795,0,1763482536,15151.167272419996,197.2155538799998,50709.13298064001 2025-11-18,16:15:38.000,322,11084792,-795,0,1763482537,15151.126854559996,197.2155538799998,50708.923367040006 2025-11-18,16:15:39.000,322,11084565,-795,0,1763482538,15151.301998620002,197.20850475000043,50709.23080032001 2025-11-18,16:15:40.000,322,11084526,-795,0,1763482539,15151.214426589991,197.32129083000473,50709.13298064001 2025-11-18,16:15:41.000,322,11084709,-795,0,1763482540,15151.207690279996,197.14506257999892,50709.07708368 2025-11-18,16:15:42.000,322,11084616,-795,0,1763482541,15151.234635519992,197.23670126999787,50708.99323824001 2025-11-18,16:15:43.000,322,11084518,-795,0,1763482542,15151.167272419996,197.3283399600041,50709.070096560004 2025-11-18,16:15:44.000,322,11084594,-795,0,1763482543,15151.180745040001,197.22260300999915,50709.04214808001 2025-11-18,16:15:45.000,322,11084615,-795,0,1763482544,15151.248108139996,197.23670126999787,50709.119006400004 2025-11-18,16:15:46.000,322,11084473,-795,0,1763482545,15151.342416480002,197.27194692000194,50709.0491352 2025-11-18,16:15:47.000,322,11084452,-795,0,1763482546,15151.207690279996,197.32129083000473,50709.00721248 2025-11-18,16:15:48.000,322,11084587,-795,0,1763482547,15151.261580760001,197.3283399600041,50709.0491352 2025-11-18,16:15:49.000,322,11084533,-795,0,1763482548,15151.133590869991,197.41292952000367,50709.02817384 2025-11-18,16:15:50.000,322,11084618,-795,0,1763482549,15151.227899209996,197.2437504000045,50709.091057920006 2025-11-18,16:15:51.000,322,11084608,-795,0,1763482550,15151.180745040001,197.30014343999937,50708.79759888001 2025-11-18,16:15:52.000,322,11084552,-795,0,1763482551,15151.093173009991,197.3424382200028,50708.98625112 2025-11-18,16:15:53.000,322,11084592,-795,0,1763482552,15151.160536110001,197.32129083000473,50708.94432840001 2025-11-18,16:15:54.000,322,11084635,-795,0,1763482553,15151.200953970001,197.2437504000045,50709.04214808001 2025-11-18,16:15:55.000,322,11084631,-795,0,1763482554,15151.221162900001,197.2789960500013,50709.09804504 2025-11-18,16:15:56.000,322,11084546,-795,0,1763482555,15151.187481349996,197.25079953000386,50709.0491352 2025-11-18,16:15:57.000,322,11084411,-795,0,1763482556,15151.194217659991,197.11686606000148,50709.06310944001 2025-11-18,16:15:58.000,322,11084622,-795,0,1763482557,15151.126854559996,197.180308230003,50708.93734128 2025-11-18,16:15:59.000,322,11084631,-795,0,1763482558,15151.207690279996,197.180308230003,50709.03516096 2025-11-18,16:16:00.000,322,11084709,-795,0,1763482559,15151.14032718,197.18735736000235,50708.86747008 2025-11-18,16:16:01.000,322,11084538,-795,0,1763482560,15151.153799799991,197.0957186700034,50708.979264 2025-11-18,16:16:02.000,322,11084691,-795,0,1763482561,15151.174008729991,197.23670126999787,50708.972276880006 2025-11-18,16:16:03.000,322,11084588,-795,0,1763482562,15151.207690279996,197.13801344999956,50708.86747008 2025-11-18,16:16:04.000,322,11084661,-795,0,1763482563,15151.12011825,197.05342388999998,50709.070096560004 2025-11-18,16:16:05.000,322,11084716,-795,0,1763482564,15151.221162900001,197.15211170999828,50709.07708368 2025-11-18,16:16:06.000,322,11084500,-795,0,1763482565,15151.187481349996,197.0816204100047,50708.88144432 2025-11-18,16:16:07.000,322,11084729,-795,0,1763482566,15151.153799799991,197.16620997000427,50709.119006400004 2025-11-18,16:16:08.000,322,11084480,-795,0,1763482567,15151.295262309992,197.22260300999915,50708.86747008 2025-11-18,16:16:09.000,322,11084813,-795,0,1763482568,15151.221162900001,197.12391519000084,50709.03516096 2025-11-18,16:16:10.000,322,11084629,-795,0,1763482569,15151.07970039,197.1944064900017,50708.65086936 2025-11-18,16:16:11.000,322,11084671,-795,0,1763482570,15151.275053379992,197.30719256999873,50708.95830264 2025-11-18,16:16:12.000,322,11084620,-795,0,1763482571,15151.355889099992,197.3142416999981,50708.923367040006 2025-11-18,16:16:13.000,322,11084677,-795,0,1763482572,15151.281789690001,197.20145562000107,50709.04214808001 2025-11-18,16:16:14.000,322,11084684,-795,0,1763482573,15151.362625410002,197.26489779000258,50708.99323824001 2025-11-18,16:16:15.000,322,11084557,-795,0,1763482574,15151.423252200002,197.25079953000386,50708.94432840001 2025-11-18,16:16:16.000,322,11084664,-795,0,1763482575,15151.295262309992,197.32129083000473,50708.923367040006 2025-11-18,16:16:17.000,322,11084311,-795,0,1763482576,15151.275053379992,197.1944064900017,50708.96528976001 2025-11-18,16:16:18.000,322,11084600,-795,0,1763482577,15151.288525999997,197.12391519000084,50709.02817384 2025-11-18,16:16:19.000,322,11084733,-795,0,1763482578,15151.241371830001,197.1309643200002,50709.03516096 2025-11-18,16:16:30.000,322,11084773,-795,0,1763482589,15151.03254621999,196.33441262999986,50709.19586472 2025-11-18,16:16:31.000,322,11084569,-795,0,1763482590,15150.97865574,196.27097045999835,50709.25176168001 2025-11-18,16:16:32.000,322,11084643,-795,0,1763482591,15151.200953970001,196.15818438000133,50709.23080032001 2025-11-18,16:16:33.000,322,11084701,-795,0,1763482592,15151.147063489996,196.1440861200026,50709.30067152001 2025-11-18,16:16:34.000,322,11084640,-795,0,1763482593,15151.241371830001,196.1440861200026,50709.237787440004 2025-11-18,16:16:35.000,322,11084583,-795,0,1763482594,15151.254844449992,195.97490700000344,50709.286697280004 2025-11-18,16:16:36.000,322,11084667,-795,0,1763482595,15151.275053379992,195.96080874000472,50709.37054272 2025-11-18,16:16:37.000,322,11084671,-795,0,1763482596,15151.281789690001,195.90441570000257,50709.26573592 2025-11-18,16:16:38.000,322,11084508,-795,0,1763482597,15151.187481349996,195.84097353000107,50709.24477456 2025-11-18,16:16:39.000,322,11084609,-795,0,1763482598,15151.160536110001,195.74933484000212,50709.06310944001 2025-11-18,16:16:40.000,322,11084514,-795,0,1763482599,15151.133590869991,195.6858926700006,50708.951315520004 2025-11-18,16:16:41.000,322,11084358,-795,0,1763482600,15151.234635519992,195.67884354000125,50709.12599352 2025-11-18,16:16:42.000,322,11084577,-795,0,1763482601,15151.160536110001,195.66474528000253,50709.05612232 2025-11-18,16:16:43.000,322,11084570,-795,0,1763482602,15151.14032718,195.5237626800008,50709.16791624 2025-11-18,16:16:44.000,322,11084582,-795,0,1763482603,15151.153799799991,195.55900833000487,50709.139967760006 2025-11-18,16:16:45.000,322,11084510,-795,0,1763482604,15151.174008729991,195.53081181000016,50709.19586472 2025-11-18,16:16:46.000,322,11084544,-795,0,1763482605,15151.09990932,195.58015572000295,50709.2238132 2025-11-18,16:16:47.000,322,11084523,-795,0,1763482606,15151.133590869991,195.5237626800008,50709.14695488 2025-11-18,16:16:48.000,322,11084653,-795,0,1763482607,15151.187481349996,195.65064702000382,50709.12599352 2025-11-18,16:16:49.000,322,11084689,-795,0,1763482608,15151.194217659991,195.6858926700006,50709.237787440004 2025-11-18,16:17:00.000,322,11084669,-795,0,1763482619,15150.884347399995,196.13703699000325,50709.08407080001 2025-11-18,16:17:01.000,322,11084599,-795,0,1763482620,15150.763093819995,196.23572481000156,50709.02817384 2025-11-18,16:17:02.000,322,11084882,-715,0,1763482621,15150.71593965,196.07359482000174,50708.86747008 2025-11-18,16:17:03.000,322,11084602,-795,0,1763482622,15150.823720609995,196.05949656000303,50709.307658640006 2025-11-18,16:17:04.000,322,11084642,-795,0,1763482623,15150.803511679995,196.13703699000325,50709.23080032001 2025-11-18,16:17:05.000,322,11084521,-795,0,1763482624,15150.79003905999,196.25687219999963,50709.04214808001 2025-11-18,16:17:06.000,322,11084643,-795,0,1763482625,15150.87087477999,196.15113525000197,50709.119006400004 2025-11-18,16:17:07.000,322,11084625,-715,0,1763482626,15150.71593965,196.1299878600039,50709.20285184 2025-11-18,16:17:08.000,322,11084368,-795,0,1763482627,15150.87087477999,196.24277394000092,50709.32163288 2025-11-18,16:17:09.000,322,11084643,-795,0,1763482628,15150.904556329995,196.27097045999835,50709.16092912001 2025-11-18,16:17:40.000,322,11084541,-795,0,1763482659,15151.03928253,195.55900833000487,50708.979264 2025-11-18,16:17:41.000,322,11084535,-795,0,1763482660,15151.05275514999,195.43212399000186,50709.05612232 2025-11-18,16:17:42.000,322,11084547,-795,0,1763482661,15151.09990932,195.56605746000423,50709.286697280004 2025-11-18,16:17:43.000,322,11084765,-795,0,1763482662,15151.066227769996,195.51671355000144,50709.21682608 2025-11-18,16:17:44.000,322,11084475,-795,0,1763482663,15151.09990932,195.6224504999991,50709.21682608 2025-11-18,16:17:45.000,322,11084546,-795,0,1763482664,15150.965183119995,195.61540136999974,50709.2936844 2025-11-18,16:17:46.000,322,11084916,-795,0,1763482665,15151.0190736,195.5872048500023,50709.24477456 2025-11-18,16:17:47.000,322,11084431,-795,0,1763482666,15150.97865574,195.55195919999824,50709.13298064001 2025-11-18,16:17:48.000,322,11084603,-755,0,1763482667,15150.95844681,195.50261529000272,50709.30067152001 2025-11-18,16:17:49.000,322,11084451,-795,0,1763482668,15151.0190736,195.5731065900036,50709.2238132 2025-11-18,16:18:00.000,322,11084548,-795,0,1763482679,15150.72941226999,195.75638397000148,50708.93734128 2025-11-18,16:18:01.000,322,11084231,-795,0,1763482680,15150.64857654999,195.6717944100019,50708.65086936 2025-11-18,16:18:02.000,322,11084782,-795,0,1763482681,15150.722675959994,195.66474528000253,50708.98625112 2025-11-18,16:18:03.000,322,11084638,-795,0,1763482682,15150.621631309994,195.82687527000235,50708.923367040006 2025-11-18,16:18:04.000,322,11084620,-795,0,1763482683,15150.79003905999,195.6224504999991,50709.10503216 2025-11-18,16:18:05.000,322,11084696,-795,0,1763482684,15150.473432489998,195.78458048999892,50709.02817384 2025-11-18,16:18:06.000,322,11084660,-795,0,1763482685,15150.493641419998,195.54491006999888,50709.05612232 2025-11-18,16:18:07.000,322,11084561,-795,0,1763482686,15150.305024740002,195.53786093999952,50708.93035416 2025-11-18,16:18:08.000,322,11084411,-795,0,1763482687,15150.102935440002,195.75638397000148,50708.84650872001 2025-11-18,16:18:09.000,322,11084372,-795,0,1763482688,15150.257870569993,195.8691700499985,50708.93734128 2025-11-18,16:18:10.000,322,11084761,-795,0,1763482689,15150.049044959997,195.474418769998,50708.94432840001 2025-11-18,16:18:11.000,322,11084496,-795,0,1763482690,15150.015363409992,195.69294179999997,50708.93734128 2025-11-18,16:18:12.000,322,11084581,-795,0,1763482691,15150.075990199992,195.61540136999974,50708.853495840005 2025-11-18,16:18:13.000,322,11084338,-795,0,1763482692,15149.92105507,195.5872048500023,50708.95830264 2025-11-18,16:18:14.000,322,11084367,-795,0,1763482693,15149.927791379996,195.81277701000363,50708.86048296 2025-11-18,16:18:15.000,322,11084873,-795,0,1763482694,15149.981681860001,195.71408918999805,50708.89541856001 2025-11-18,16:18:16.000,322,11084598,-635,0,1763482695,15149.81327410999,195.63654875999782,50708.81856024 2025-11-18,16:18:17.000,322,11084759,-795,0,1763482696,15149.685284219995,195.6224504999991,50708.8395216 2025-11-18,16:18:18.000,322,11084591,-795,0,1763482697,15149.846955659996,195.62949962999846,50708.79061176 2025-11-18,16:18:19.000,322,11084496,-795,0,1763482698,15149.806537799996,195.7070400599987,50708.81157312 2025-11-18,16:18:20.000,322,11084700,-795,0,1763482699,15149.83348303999,195.46736963999865,50709.01419960001 2025-11-18,16:18:21.000,322,11084249,-795,0,1763482700,15149.61792112,195.55195919999824,50708.65086936 2025-11-18,16:18:22.000,322,11084520,-795,0,1763482701,15149.63813005,195.63654875999782,50708.79061176 2025-11-18,16:18:23.000,322,11084703,-795,0,1763482702,15149.826746729996,195.48146790000465,50708.783624640004 2025-11-18,16:18:24.000,322,11084377,-795,0,1763482703,15149.65833898,195.38982920999842,50708.8395216 2025-11-18,16:18:25.000,322,11084338,-795,0,1763482704,15149.75938363,195.50966442000208,50708.79759888001 2025-11-18,16:18:26.000,322,11084523,-795,0,1763482705,15149.65833898,195.3122887799982,50708.804586000006 2025-11-18,16:18:27.000,322,11084526,-795,0,1763482706,15149.88063721,195.3122887799982,50708.804586000006 2025-11-18,16:18:28.000,322,11084588,-795,0,1763482707,15150.035572339992,195.31933791000483,50708.74868904001 2025-11-18,16:18:29.000,322,11084745,-795,0,1763482708,15150.123144370002,195.25589574000333,50709.24477456 2025-11-18,16:18:30.000,322,11084510,-795,0,1763482709,15149.907582449996,195.1501587899984,50708.804586000006 2025-11-18,16:18:31.000,322,11084777,-795,0,1763482710,15149.941264000001,195.3263870400042,50708.88144432 2025-11-18,16:18:32.000,322,11084721,-795,0,1763482711,15150.069253889997,195.19950270000118,50708.83253448 2025-11-18,16:18:33.000,322,11084332,-795,0,1763482712,15150.028836029996,195.13606052999967,50708.72772768001 2025-11-18,16:18:34.000,322,11084623,-795,0,1763482713,15150.055781269992,195.17130618000374,50708.5949724 2025-11-18,16:18:35.000,322,11084596,-795,0,1763482714,15150.102935440002,195.3122887799982,50708.6648436 2025-11-18,16:18:36.000,322,11084571,-795,0,1763482715,15150.298288429993,195.40392747000442,50708.71375344 2025-11-18,16:18:37.000,322,11084706,-795,0,1763482716,15150.109671749997,195.39687833999778,50708.923367040006 2025-11-18,16:18:38.000,322,11084489,-795,0,1763482717,15150.210716399997,195.35458356000163,50709.00721248 2025-11-18,16:18:39.000,322,11084543,-795,0,1763482718,15150.163562230002,195.62949962999846,50708.87445720001 2025-11-18,16:18:50.000,322,11084476,-795,0,1763482729,15149.826746729996,195.9819561300028,50708.91637992001 2025-11-18,16:18:51.000,322,11084466,-795,0,1763482730,15149.75938363,195.84097353000107,50708.96528976001 2025-11-18,16:18:52.000,322,11084670,-795,0,1763482731,15149.57076694999,195.96080874000472,50708.951315520004 2025-11-18,16:18:53.000,322,11084871,-795,0,1763482732,15149.59771219,195.96080874000472,50709.119006400004 2025-11-18,16:18:54.000,322,11084462,-795,0,1763482733,15149.705493149995,195.97490700000344,50709.00022536 2025-11-18,16:18:55.000,322,11084834,-795,0,1763482734,15149.745911009995,195.93261222,50709.139967760006 2025-11-18,16:18:56.000,322,11084312,-795,0,1763482735,15149.806537799996,195.84097353000107,50709.25176168001 2025-11-18,16:18:57.000,322,11084656,-795,0,1763482736,15149.86042828,195.75638397000148,50709.070096560004 2025-11-18,16:18:58.000,322,11084358,-795,0,1763482737,15149.887373519996,195.69294179999997,50709.04214808001 2025-11-18,16:18:59.000,322,11084717,-795,0,1763482738,15150.089462819997,195.75638397000148,50709.23080032001 2025-11-18,16:19:20.000,322,11084818,-795,0,1763482759,15150.264606880002,195.819826140003,50709.00721248 2025-11-18,16:19:21.000,322,11084606,-795,0,1763482760,15150.372387839998,195.66474528000253,50708.783624640004 2025-11-18,16:19:22.000,322,11084361,-795,0,1763482761,15150.338706289993,195.58015572000295,50708.979264 2025-11-18,16:19:23.000,322,11084444,-795,0,1763482762,15150.352178909998,195.71408918999805,50708.972276880006 2025-11-18,16:19:24.000,322,11084634,-555,0,1763482763,15150.433014629998,195.58015572000295,50708.93035416 2025-11-18,16:19:25.000,322,11084959,-795,0,1763482764,15150.574477139999,195.65769615000318,50709.27971016001 2025-11-18,16:19:26.000,322,11084654,-795,0,1763482765,15150.540795589994,195.6224504999991,50709.14695488 2025-11-18,16:19:27.000,322,11084714,-795,0,1763482766,15150.614894999999,195.53081181000016,50709.08407080001 2025-11-18,16:19:28.000,322,11084839,-795,0,1763482767,15150.77656644,195.5237626800008,50709.070096560004 2025-11-18,16:19:29.000,322,11084636,-795,0,1763482768,15150.83045691999,195.56605746000423,50709.07708368 2025-11-18,16:19:50.000,322,11084517,-795,0,1763482789,15149.907582449996,197.06047301999934,50709.04214808001 2025-11-18,16:19:51.000,322,11084549,-715,0,1763482790,15149.974945549991,196.89834302999952,50709.02817384 2025-11-18,16:19:52.000,322,11084645,-795,0,1763482791,15149.92105507,196.83490085999802,50708.979264 2025-11-18,16:19:53.000,322,11084672,-795,0,1763482792,15149.79980149,197.01112911000382,50708.94432840001 2025-11-18,16:19:54.000,322,11084670,-795,0,1763482793,15149.941264000001,196.8842447700008,50709.04214808001 2025-11-18,16:19:55.000,322,11084601,-795,0,1763482794,15149.826746729996,196.86309738000273,50709.01419960001 2025-11-18,16:19:56.000,322,11084626,-795,0,1763482795,15150.022099720001,196.70801652000227,50709.091057920006 2025-11-18,16:19:57.000,322,11084415,-795,0,1763482796,15150.022099720001,196.64457435000077,50709.188877600005 2025-11-18,16:19:58.000,322,11084567,-795,0,1763482797,15150.075990199992,196.75031129999843,50709.27272304 2025-11-18,16:19:59.000,322,11084461,-795,0,1763482798,15150.008627099996,196.65162348000013,50709.12599352 2025-11-18,16:20:20.000,322,11084637,-795,0,1763482819,15150.028836029996,196.0806439500011,50708.923367040006 2025-11-18,16:20:21.000,322,11084694,-795,0,1763482820,15150.082726510002,196.25687219999963,50709.11201928001 2025-11-18,16:20:22.000,322,11084595,-795,0,1763482821,15150.082726510002,196.39785480000137,50709.0491352 2025-11-18,16:20:23.000,322,11084901,-795,0,1763482822,15150.183771160002,196.39785480000137,50709.27971016001 2025-11-18,16:20:24.000,322,11084819,-795,0,1763482823,15150.129880679997,196.41900218999945,50708.979264 2025-11-18,16:20:25.000,322,11084556,-795,0,1763482824,15150.109671749997,196.70801652000227,50709.10503216 2025-11-18,16:20:26.000,322,11084368,-795,0,1763482825,15150.116408059992,196.5740830499999,50708.972276880006 2025-11-18,16:20:27.000,322,11084640,-795,0,1763482826,15150.102935440002,196.58113217999926,50708.93035416 2025-11-18,16:20:28.000,322,11084467,-795,0,1763482827,15150.001890790001,196.75031129999843,50709.04214808001 2025-11-18,16:20:29.000,322,11084596,-795,0,1763482828,15150.102935440002,196.69391826000356,50709.32163288 2025-11-18,16:20:50.000,322,11084489,-795,0,1763482849,15150.035572339992,195.65064702000382,50708.87445720001 2025-11-18,16:20:51.000,322,11084531,-795,0,1763482850,15150.156825919992,195.55195919999824,50709.06310944001 2025-11-18,16:20:52.000,322,11084899,-795,0,1763482851,15150.116408059992,195.69999092999933,50709.10503216 2025-11-18,16:20:53.000,322,11084758,-795,0,1763482852,15150.217452709992,195.41097660000378,50709.02817384 2025-11-18,16:20:54.000,322,11084457,-795,0,1763482853,15150.163562230002,195.50261529000272,50708.98625112 2025-11-18,16:20:55.000,322,11084719,-795,0,1763482854,15150.244397950002,195.41097660000378,50709.02817384 2025-11-18,16:20:56.000,322,11084797,-795,0,1763482855,15150.163562230002,195.55900833000487,50709.00721248 2025-11-18,16:20:57.000,322,11084421,-795,0,1763482856,15150.190507469997,195.48146790000465,50709.091057920006 2025-11-18,16:20:58.000,322,11084604,-795,0,1763482857,15150.237661639992,195.38982920999842,50708.88144432 2025-11-18,16:20:59.000,322,11084564,-795,0,1763482858,15150.311761049998,195.46736963999865,50709.23080032001 2025-11-18,16:21:20.000,322,11084732,-795,0,1763482879,15150.129880679997,197.02522737000254,50708.79061176 2025-11-18,16:21:21.000,322,11084508,-795,0,1763482880,15150.136616989992,197.10276780000277,50708.72074056 2025-11-18,16:21:22.000,322,11084688,-795,0,1763482881,15150.311761049998,196.9829325899991,50708.81157312 2025-11-18,16:21:23.000,322,11084689,-795,0,1763482882,15150.049044959997,197.04637476000062,50708.979264 2025-11-18,16:21:24.000,322,11084279,-795,0,1763482883,15150.096199129992,197.01112911000382,50708.8395216 2025-11-18,16:21:25.000,322,11084522,-795,0,1763482884,15150.055781269992,196.9688343300004,50709.09804504 2025-11-18,16:21:26.000,322,11084534,-795,0,1763482885,15150.049044959997,197.07457127999805,50709.21682608 2025-11-18,16:21:27.000,322,11084595,-795,0,1763482886,15150.028836029996,196.82785172999866,50709.16092912001 2025-11-18,16:21:28.000,322,11084578,-795,0,1763482887,15150.096199129992,196.848999120004,50709.31464576 2025-11-18,16:21:29.000,322,11084537,-795,0,1763482888,15150.055781269992,196.848999120004,50709.454388160004 2025-11-18,16:21:50.000,322,11084450,-795,0,1763482909,15150.466696179989,195.92556309000065,50708.91637992001 2025-11-18,16:21:51.000,322,11084773,-795,0,1763482910,15150.574477139999,195.84097353000107,50709.00721248 2025-11-18,16:21:52.000,322,11084488,-795,0,1763482911,15150.392596769998,195.86212091999914,50708.89541856001 2025-11-18,16:21:53.000,322,11084567,-795,0,1763482912,15150.554268209999,195.84802266000042,50708.86747008 2025-11-18,16:21:54.000,322,11084339,-795,0,1763482913,15150.466696179989,195.89736657000321,50708.99323824001 2025-11-18,16:21:55.000,322,11084716,-795,0,1763482914,15150.392596769998,195.89031744000386,50709.070096560004 2025-11-18,16:21:56.000,322,11084520,-795,0,1763482915,15150.392596769998,195.91146483000193,50709.08407080001 2025-11-18,16:21:57.000,322,11084782,-795,0,1763482916,15150.433014629998,195.81277701000363,50708.923367040006 2025-11-18,16:21:58.000,322,11084488,-795,0,1763482917,15150.426278319988,195.90441570000257,50708.83253448 2025-11-18,16:21:59.000,322,11084863,-795,0,1763482918,15150.473432489998,195.96080874000472,50708.89541856001 2025-11-18,16:22:20.000,322,11084718,-795,0,1763482939,15150.662049169994,195.26294487000268,50708.62292088 2025-11-18,16:22:21.000,322,11084514,-795,0,1763482940,15150.79677537,195.1783553100031,50709.01419960001 2025-11-18,16:22:22.000,322,11084332,-795,0,1763482941,15150.675521789999,195.00917619000393,50708.783624640004 2025-11-18,16:22:23.000,322,11084568,-795,0,1763482942,15150.614894999999,194.903439239999,50708.685804960005 2025-11-18,16:22:24.000,322,11084337,-795,0,1763482943,15150.74962119999,194.91048836999835,50708.96528976001 2025-11-18,16:22:25.000,322,11084713,-795,0,1763482944,15150.75635751,194.83294793999812,50708.88843144 2025-11-18,16:22:26.000,322,11084445,-795,0,1763482945,15150.641840239994,194.61442491000344,50708.83253448 2025-11-18,16:22:27.000,322,11084704,-795,0,1763482946,15150.742884889994,194.72721099000046,50708.91637992001 2025-11-18,16:22:28.000,322,11084503,-795,0,1763482947,15150.70920333999,194.56508100000065,50709.20285184 2025-11-18,16:22:29.000,322,11084534,-795,0,1763482948,15150.87087477999,194.61442491000344,50709.24477456 2025-11-18,16:22:50.000,322,11084835,-795,0,1763482969,15151.160536110001,194.33950883999933,50708.9093928 2025-11-18,16:22:51.000,322,11084438,-795,0,1763482970,15151.147063489996,194.36065623000468,50708.95830264 2025-11-18,16:22:52.000,322,11084484,-795,0,1763482971,15151.03928253,194.43114752999827,50708.93035416 2025-11-18,16:22:53.000,322,11084531,-795,0,1763482972,15151.200953970001,194.2619684099991,50708.95830264 2025-11-18,16:22:54.000,322,11084616,-795,0,1763482973,15151.07970039,194.2267227600023,50709.14695488 2025-11-18,16:22:55.000,322,11084678,-795,0,1763482974,15151.066227769996,194.24787015000038,50708.81856024 2025-11-18,16:22:56.000,322,11084786,-795,0,1763482975,15151.093173009991,194.33245970999997,50708.755676160006 2025-11-18,16:22:57.000,322,11084347,-795,0,1763482976,15151.160536110001,194.38180362000276,50709.13298064001 2025-11-18,16:22:58.000,322,11084645,-795,0,1763482977,15151.147063489996,194.44524579000426,50709.286697280004 2025-11-18,16:22:59.000,322,11084660,-795,0,1763482978,15151.147063489996,194.31836145000125,50709.3635556 2025-11-18,16:23:10.000,322,11084306,-795,0,1763482989,15150.74962119999,193.65574323000328,50709.17490336 2025-11-18,16:23:11.000,322,11084346,-795,0,1763482990,15150.783302749995,193.4865641100041,50708.95830264 2025-11-18,16:23:12.000,322,11084691,-795,0,1763482991,15150.75635751,193.40197455000452,50708.9093928 2025-11-18,16:23:13.000,322,11084681,-795,0,1763482992,15150.89782002,193.38082715999917,50709.119006400004 2025-11-18,16:23:14.000,322,11084519,-795,0,1763482993,15150.81024798999,193.41607281000324,50709.16092912001 2025-11-18,16:23:15.000,322,11084926,-795,0,1763482994,15151.03254621999,193.3244341200043,50709.12599352 2025-11-18,16:23:16.000,322,11084766,-795,0,1763482995,15150.99886467,193.45131846000004,50708.98625112 2025-11-18,16:23:17.000,322,11084752,-795,0,1763482996,15150.944974189995,193.47246584999812,50708.902405680004 2025-11-18,16:23:18.000,322,11084790,-795,0,1763482997,15150.93823788,193.54295714999898,50709.09804504 2025-11-18,16:23:19.000,322,11084693,-795,0,1763482998,15150.99212835999,193.669841490002,50709.20983896001 2025-11-18,16:23:50.000,322,11084648,-795,0,1763483029,15150.224189020002,194.79065316000197,50709.20285184 2025-11-18,16:23:51.000,322,11084799,-795,0,1763483030,15150.264606880002,194.60032665000472,50709.31464576 2025-11-18,16:23:52.000,322,11084496,-795,0,1763483031,15150.318497359993,194.88934098000027,50709.37752984001 2025-11-18,16:23:53.000,322,11084505,-795,0,1763483032,15150.318497359993,194.69196534000366,50709.48233664 2025-11-18,16:23:54.000,322,11084200,-795,0,1763483033,15150.412805699998,195.05147097000008,50709.622079040004 2025-11-18,16:23:55.000,322,11084520,-795,0,1763483034,15150.244397950002,194.903439239999,50709.32163288 2025-11-18,16:23:56.000,322,11084388,-795,0,1763483035,15150.197243779992,194.9316357600037,50709.13298064001 2025-11-18,16:23:57.000,322,11084584,-795,0,1763483036,15150.217452709992,194.903439239999,50709.426439680006 2025-11-18,16:23:58.000,322,11084758,-795,0,1763483037,15150.116408059992,194.98802879999857,50709.41945256001 2025-11-18,16:23:59.000,322,11084490,-795,0,1763483038,15149.974945549991,194.93868489000306,50709.2238132 2025-11-18,16:24:30.000,322,11084745,-795,0,1763483069,15149.685284219995,195.05147097000008,50709.139967760006 2025-11-18,16:24:31.000,322,11084779,-795,0,1763483070,15149.584239569995,195.0655692299988,50709.153942 2025-11-18,16:24:32.000,322,11084884,-795,0,1763483071,15149.61118480999,195.00212706000457,50709.153942 2025-11-18,16:24:33.000,322,11084683,-795,0,1763483072,15149.71222945999,195.03737271000136,50709.237787440004 2025-11-18,16:24:34.000,322,11084541,-795,0,1763483073,15149.725702079995,195.14310965999903,50709.258748800006 2025-11-18,16:24:35.000,322,11084770,-795,0,1763483074,15149.59097587999,195.20655183000054,50709.21682608 2025-11-18,16:24:36.000,322,11084737,-795,0,1763483075,15149.584239569995,195.1149131400016,50709.3635556 2025-11-18,16:24:37.000,322,11084459,-795,0,1763483076,15149.65160266999,195.3757309499997,50709.08407080001 2025-11-18,16:24:38.000,322,11084578,-795,0,1763483077,15149.725702079995,195.28409226000076,50709.33560712 2025-11-18,16:24:39.000,322,11084669,-795,0,1763483078,15149.685284219995,195.1290114000003,50709.34259424 2025-11-18,16:25:10.000,322,11084637,-795,0,1763483109,15149.415831819999,196.08769308000046,50709.21682608 2025-11-18,16:25:11.000,322,11084379,-795,0,1763483110,15149.48993122999,196.15818438000133,50709.09804504 2025-11-18,16:25:12.000,322,11084614,-795,0,1763483111,15149.47645861,196.24277394000092,50708.979264 2025-11-18,16:25:13.000,322,11084592,-795,0,1763483112,15149.402359199994,196.263921329999,50709.14695488 2025-11-18,16:25:14.000,322,11084654,-795,0,1763483113,15149.361941339994,196.18638089999877,50709.08407080001 2025-11-18,16:25:15.000,322,11084754,-795,0,1763483114,15149.51014015999,196.390805670002,50709.31464576 2025-11-18,16:25:16.000,322,11084600,-795,0,1763483115,15149.375413959999,196.44719871000416,50709.20983896001 2025-11-18,16:25:17.000,322,11084911,-795,0,1763483116,15149.375413959999,196.27097045999835,50709.188877600005 2025-11-18,16:25:18.000,322,11084958,-795,0,1763483117,15149.314787169998,196.2780195899977,50709.12599352 2025-11-18,16:25:19.000,322,11084599,-795,0,1763483118,15149.395622889999,196.50359174999903,50709.19586472 2025-11-18,16:25:50.000,322,11084717,-795,0,1763483149,15148.769146059996,197.5257156000007,50709.34259424 2025-11-18,16:25:51.000,322,11084637,-795,0,1763483150,15148.863454400002,197.4270277800024,50709.05612232 2025-11-18,16:25:52.000,322,11084759,-795,0,1763483151,15148.890399639997,197.38473299999896,50709.44041392 2025-11-18,16:25:53.000,322,11084881,-795,0,1763483152,15148.627683549996,197.53276473000005,50709.48233664 2025-11-18,16:25:54.000,322,11084321,-795,0,1763483153,15148.897135949992,197.51161734000198,50709.44041392 2025-11-18,16:25:55.000,322,11084765,-795,0,1763483154,15148.769146059996,197.54686298999877,50709.44740104001 2025-11-18,16:25:56.000,322,11084398,-795,0,1763483155,15148.789354989996,197.56096125000477,50709.503298 2025-11-18,16:25:57.000,322,11084702,-795,0,1763483156,15148.823036540001,197.64555081000435,50709.405478320004 2025-11-18,16:25:58.000,322,11084710,-795,0,1763483157,15148.762409750001,197.85702470999968,50709.16092912001 2025-11-18,16:25:59.000,322,11084487,-795,0,1763483158,15148.816300229992,197.74423863000266,50709.307658640006 2025-11-18,16:26:20.000,322,11084347,-795,0,1763483179,15148.546847829995,198.50554466999893,50709.16791624 2025-11-18,16:26:21.000,322,11084468,-795,0,1763483180,15148.54011152,198.49849553999957,50709.16791624 2025-11-18,16:26:22.000,322,11084672,-795,0,1763483181,15148.62094724,198.66062552999938,50709.06310944001 2025-11-18,16:26:23.000,322,11084614,-795,0,1763483182,15148.63441985999,198.540790320003,50709.16791624 2025-11-18,16:26:24.000,322,11084675,-795,0,1763483183,15148.63441985999,198.6394781400013,50709.39150408 2025-11-18,16:26:25.000,322,11084403,-795,0,1763483184,15148.607474619996,198.6888220500041,50709.091057920006 2025-11-18,16:26:26.000,322,11084428,-795,0,1763483185,15148.688310339996,198.61833075000322,50709.070096560004 2025-11-18,16:26:27.000,322,11084317,-795,0,1763483186,15148.728728199996,198.58308509999915,50708.98625112 2025-11-18,16:26:28.000,322,11084532,-795,0,1763483187,15148.6613651,198.62537988000258,50709.20983896001 2025-11-18,16:26:29.000,322,11084812,-795,0,1763483188,15148.809563919996,198.61833075000322,50709.27971016001 2025-11-18,16:27:00.000,322,11084576,-795,0,1763483219,15148.708519269996,199.41488244000357,50708.88144432 2025-11-18,16:27:01.000,322,11084473,-795,0,1763483220,15148.823036540001,199.53471764999995,50709.00721248 2025-11-18,16:27:02.000,322,11084544,-795,0,1763483221,15148.849981779997,199.443078960001,50708.93734128 2025-11-18,16:27:03.000,322,11084794,-795,0,1763483222,15148.755673439991,199.5276685200006,50709.05612232 2025-11-18,16:27:04.000,322,11084590,-795,0,1763483223,15148.735464509991,199.61930720999953,50708.82554736001 2025-11-18,16:27:05.000,322,11084358,-795,0,1763483224,15148.829772849997,199.4078333100042,50708.99323824001 2025-11-18,16:27:06.000,322,11084850,-555,0,1763483225,15148.775882369991,199.6545528600036,50709.20983896001 2025-11-18,16:27:07.000,322,11084395,-795,0,1763483226,15148.782618680001,199.67570025000168,50708.9093928 2025-11-18,16:27:08.000,322,11084698,-795,0,1763483227,15148.897135949992,199.60520895000082,50708.972276880006 2025-11-18,16:27:09.000,322,11084549,-795,0,1763483228,15148.823036540001,199.61930720999953,50709.139967760006 2025-11-18,16:27:30.000,322,11084546,-795,0,1763483249,15148.775882369991,199.13996636999946,50709.10503216 2025-11-18,16:27:31.000,322,11084604,-795,0,1763483250,15148.735464509991,199.1963594100016,50708.88144432 2025-11-18,16:27:32.000,322,11084631,-795,0,1763483251,15148.55358413999,199.33029288000398,50708.87445720001 2025-11-18,16:27:33.000,322,11084456,-795,0,1763483252,15148.742200820001,199.21750679999968,50709.14695488 2025-11-18,16:27:34.000,322,11084325,-795,0,1763483253,15148.68157403,199.14701549999882,50709.021186720005 2025-11-18,16:27:35.000,322,11084554,-795,0,1763483254,15148.60073831,199.17521202000353,50708.79759888001 2025-11-18,16:27:36.000,322,11084525,-795,0,1763483255,15148.755673439991,199.09062246000394,50709.12599352 2025-11-18,16:27:37.000,322,11084695,-795,0,1763483256,15148.647892479996,199.2809489700012,50708.67183072 2025-11-18,16:27:38.000,322,11084711,-795,0,1763483257,15148.863454400002,199.2457033200044,50709.3635556 2025-11-18,16:27:39.000,322,11084648,-795,0,1763483258,15148.789354989996,199.0483276800005,50709.307658640006 2025-11-18,16:28:00.000,322,11084585,-795,0,1763483279,15148.957762739992,199.16816289000417,50708.99323824001 2025-11-18,16:28:01.000,322,11084573,-795,0,1763483280,15148.809563919996,199.27389984000183,50708.67881784001 2025-11-18,16:28:02.000,322,11084514,-795,0,1763483281,15148.910608569997,199.08357333000458,50708.83253448 2025-11-18,16:28:03.000,322,11084729,-795,0,1763483282,15148.890399639997,199.0694750699986,50708.74868904001 2025-11-18,16:28:04.000,322,11084751,-795,0,1763483283,15149.052071079997,198.97078725000028,50708.6648436 2025-11-18,16:28:05.000,322,11084773,-795,0,1763483284,15148.991444289997,199.2457033200044,50708.734714800004 2025-11-18,16:28:06.000,322,11084350,-795,0,1763483285,15148.849981779997,199.0694750699986,50708.64388224 2025-11-18,16:28:07.000,322,11084576,-795,0,1763483286,15149.011653219997,199.0342294200018,50708.9093928 2025-11-18,16:28:08.000,322,11084735,-795,0,1763483287,15149.038598459992,199.11881898000138,50708.9093928 2025-11-18,16:28:09.000,322,11084561,-795,0,1763483288,15149.031862149997,199.17521202000353,50708.979264 2025-11-18,16:28:30.000,322,11084657,-795,0,1763483309,15149.018389529992,199.1963594100016,50709.05612232 2025-11-18,16:28:31.000,322,11084452,-795,0,1763483310,15149.085752630002,199.4783246099978,50709.14695488 2025-11-18,16:28:32.000,322,11084300,-795,0,1763483311,15148.964499050002,199.52061939000123,50708.79759888001 2025-11-18,16:28:33.000,322,11084521,-795,0,1763483312,15149.085752630002,199.58406156000274,50709.04214808001 2025-11-18,16:28:34.000,322,11084901,-795,0,1763483313,15148.998180599992,199.6263563399989,50708.89541856001 2025-11-18,16:28:35.000,322,11084580,-795,0,1763483314,15148.823036540001,199.7391424200032,50708.804586000006 2025-11-18,16:28:36.000,322,11084583,-795,0,1763483315,15148.816300229992,199.92946893000044,50708.902405680004 2025-11-18,16:28:37.000,322,11084587,-795,0,1763483316,15148.957762739992,199.85897762999957,50708.81856024 2025-11-18,16:28:38.000,322,11084796,-795,0,1763483317,15148.924081190002,200.28192543000478,50709.307658640006 2025-11-18,16:28:39.000,322,11084427,-795,0,1763483318,15148.977971669992,200.1197954399977,50709.06310944001 2025-11-18,16:28:50.000,322,11084648,-795,0,1763483329,15148.829772849997,200.25372891000006,50709.02817384 2025-11-18,16:28:51.000,322,11084570,-795,0,1763483330,15148.843245470001,199.97881284000323,50708.96528976001 2025-11-18,16:28:52.000,322,11084540,-795,0,1763483331,15148.674837719991,200.01405849000002,50708.91637992001 2025-11-18,16:28:53.000,322,11084535,-795,0,1763483332,15148.789354989996,199.92946893000044,50709.070096560004 2025-11-18,16:28:54.000,322,11084668,-795,0,1763483333,15148.823036540001,199.901272410003,50709.07708368 2025-11-18,16:28:55.000,322,11084466,-795,0,1763483334,15148.68157403,199.85897762999957,50708.86747008 2025-11-18,16:28:56.000,322,11084470,-795,0,1763483335,15148.856718089992,199.79553545999806,50709.03516096 2025-11-18,16:28:57.000,322,11084696,-795,0,1763483336,15148.856718089992,199.7391424200032,50709.04214808001 2025-11-18,16:28:58.000,322,11084681,-795,0,1763483337,15148.903872260002,199.61930720999953,50708.93734128 2025-11-18,16:28:59.000,322,11084373,-795,0,1763483338,15148.775882369991,199.73209329000383,50708.88144432 2025-11-18,16:29:50.000,322,11084880,-795,0,1763483389,15148.735464509991,198.92849247000413,50708.70676632001 2025-11-18,16:29:51.000,322,11084336,-795,0,1763483390,15148.674837719991,198.84390291000454,50708.93035416 2025-11-18,16:29:52.000,322,11084799,-795,0,1763483391,15148.728728199996,198.8368537799979,50708.53208832 2025-11-18,16:29:53.000,322,11084788,-795,0,1763483392,15148.59400199999,198.75226421999832,50708.60195952 2025-11-18,16:29:54.000,322,11084402,-795,0,1763483393,15148.62094724,198.55488858000172,50708.55304968 2025-11-18,16:29:55.000,322,11084838,-795,0,1763483394,15148.856718089992,198.6394781400013,50708.79759888001 2025-11-18,16:29:56.000,322,11084592,-795,0,1763483395,15148.728728199996,198.75931334999768,50708.60195952 2025-11-18,16:29:57.000,322,11084377,-795,0,1763483396,15148.843245470001,198.53374119000364,50708.587985280006 2025-11-18,16:29:58.000,322,11084328,-795,0,1763483397,15148.728728199996,198.4562007600034,50708.448242880004 2025-11-18,16:29:59.000,322,11084645,-795,0,1763483398,15148.769146059996,198.54783945000236,50708.53907544001 2025-11-18,16:30:10.000,322,11084713,-795,0,1763483409,15149.038598459992,198.59718335999787,50708.86747008 2025-11-18,16:30:11.000,322,11084857,-795,0,1763483410,15149.025125840002,198.5760359699998,50708.86747008 2025-11-18,16:30:12.000,322,11084506,-795,0,1763483411,15149.065543700002,198.4280042399987,50708.91637992001 2025-11-18,16:30:13.000,322,11084520,-795,0,1763483412,15149.065543700002,198.58308509999915,50709.02817384 2025-11-18,16:30:14.000,322,11084347,-795,0,1763483413,15148.937553809992,198.61128162000387,50708.65086936 2025-11-18,16:30:15.000,322,11084643,-795,0,1763483414,15148.910608569997,198.46324989000277,50708.62990800001 2025-11-18,16:30:16.000,322,11084484,-795,0,1763483415,15148.823036540001,198.7029203100028,50708.804586000006 2025-11-18,16:30:17.000,322,11084507,-795,0,1763483416,15148.843245470001,198.56898684000043,50708.46221712001 2025-11-18,16:30:18.000,322,11084370,-795,0,1763483417,15148.910608569997,198.75226421999832,50708.587985280006 2025-11-18,16:30:19.000,322,11084458,-795,0,1763483418,15148.917344879992,198.65357640000002,50708.69279208 2025-11-18,16:34:40.000,322,11084717,-795,0,1763483679,15148.425594249995,197.82882819000224,50709.24477456 2025-11-18,16:34:41.000,322,11084703,-795,0,1763483680,15148.49969366,197.8006316700048,50709.06310944001 2025-11-18,16:34:42.000,322,11084863,-795,0,1763483681,15148.54011152,197.94866339999862,50709.13298064001 2025-11-18,16:34:43.000,322,11084649,-795,0,1763483682,15148.587265689996,197.7724351500001,50709.06310944001 2025-11-18,16:34:44.000,322,11084527,-795,0,1763483683,15148.62094724,197.5398138599994,50709.153942 2025-11-18,16:34:45.000,322,11084521,-795,0,1763483684,15148.54011152,197.53276473000005,50709.31464576 2025-11-18,16:34:46.000,322,11084672,-795,0,1763483685,15148.755673439991,197.51161734000198,50709.188877600005 2025-11-18,16:34:47.000,322,11084626,-795,0,1763483686,15148.54011152,197.5398138599994,50709.38451696 2025-11-18,16:34:48.000,322,11084588,-795,0,1763483687,15148.33802222,197.17325910000363,50709.33560712 2025-11-18,16:34:49.000,322,11084555,-795,0,1763483688,15148.41212162999,197.1309643200002,50709.37752984001 2025-11-18,16:34:47.000,322,11084806,-795,0,1763483686,15148.39864901,197.180308230003,50709.33560712 2025-11-18,16:34:48.000,322,11084759,-795,0,1763483687,15148.51990259,197.04637476000062,50709.356568480005 2025-11-18,16:34:49.000,322,11084575,-795,0,1763483688,15148.47274841999,196.9829325899991,50709.188877600005 2025-11-18,16:34:50.000,322,11084481,-795,0,1763483689,15148.35149483999,196.92653955000424,50709.39150408 2025-11-18,16:34:51.000,322,11084436,-795,0,1763483690,15148.486221039995,197.08866954000405,50709.237787440004 2025-11-18,16:34:52.000,322,11084749,-795,0,1763483691,15148.27065911999,196.96178520000103,50709.119006400004 2025-11-18,16:34:53.000,322,11084359,-795,0,1763483692,15148.425594249995,196.64457435000077,50709.25176168001 2025-11-18,16:34:54.000,322,11084652,-795,0,1763483693,15148.51316627999,196.722114780001,50709.34259424 2025-11-18,16:34:55.000,322,11084770,-795,0,1763483694,15148.47948473,196.6234269600027,50709.25176168001 2025-11-18,16:34:56.000,322,11084644,-795,0,1763483695,15148.47948473,196.67982000000484,50709.405478320004 2025-11-18,16:34:57.000,322,11084722,-795,0,1763483696,15148.4592758,196.66572173999884,50709.19586472 2025-11-18,16:34:58.000,322,11084445,-795,0,1763483697,15148.51316627999,196.4894934900003,50709.32862000001 2025-11-18,16:34:59.000,322,11084600,-795,0,1763483698,15148.49295734999,196.6727708699982,50709.16791624 2025-11-18,16:35:00.000,322,11084732,-795,0,1763483699,15148.607474619996,196.58113217999926,50709.13298064001 2025-11-18,16:35:01.000,322,11084760,-795,0,1763483700,15148.51990259,196.722114780001,50709.30067152001 2025-11-18,16:35:02.000,322,11084562,-795,0,1763483701,15148.607474619996,196.54588653000246,50709.21682608 2025-11-18,16:35:03.000,322,11084435,-795,0,1763483702,15148.674837719991,196.63047609000205,50709.17490336 2025-11-18,16:35:04.000,322,11084670,-795,0,1763483703,15148.674837719991,196.4894934900003,50709.08407080001 2025-11-18,16:35:05.000,322,11084825,-795,0,1763483704,15148.829772849997,196.48244436000095,50709.14695488 2025-11-18,16:35:06.000,322,11084597,-795,0,1763483705,15148.68157403,196.5106408799984,50709.10503216 2025-11-18,16:35:07.000,322,11084530,-795,0,1763483706,15148.654628789991,196.48244436000095,50709.03516096 2025-11-18,16:35:08.000,322,11084726,-795,0,1763483707,15148.728728199996,196.51769000999775,50709.091057920006 2025-11-18,16:35:09.000,322,11084618,-795,0,1763483708,15148.890399639997,196.390805670002,50709.05612232 2025-11-18,16:35:10.000,322,11084495,-795,0,1763483709,15148.944290120002,196.32031437000114,50709.070096560004 2025-11-18,16:35:11.000,322,11084498,-795,0,1763483710,15148.998180599992,196.51769000999775,50709.0491352 2025-11-18,16:35:12.000,322,11084436,-795,0,1763483711,15148.876927019992,196.4119530600001,50709.25176168001 2025-11-18,16:35:13.000,322,11084547,-795,0,1763483712,15148.998180599992,196.3273635000005,50709.16791624 2025-11-18,16:35:14.000,322,11084484,-795,0,1763483713,15148.984707980002,196.21457742000348,50708.95830264 2025-11-18,16:35:15.000,322,11084712,-795,0,1763483714,15148.998180599992,196.34851088999858,50709.23080032001 2025-11-18,16:35:16.000,322,11084725,-795,0,1763483715,15149.085752630002,196.0313000399983,50709.24477456 2025-11-18,16:35:17.000,322,11084520,-795,0,1763483716,15149.166588349988,196.20752829000412,50709.0491352 2025-11-18,16:35:18.000,322,11084627,-795,0,1763483717,15149.099225249993,196.0453983000043,50709.04214808001 2025-11-18,16:35:19.000,322,11084582,-795,0,1763483718,15148.964499050002,196.0806439500011,50709.258748800006 2025-11-18,16:35:20.000,322,11084568,-795,0,1763483719,15149.058807389993,196.1793317699994,50709.26573592 2025-11-18,16:35:21.000,322,11084700,-795,0,1763483720,15149.065543700002,196.05244743000367,50709.26573592 2025-11-18,16:35:22.000,322,11084707,-795,0,1763483721,15149.079016319993,196.0806439500011,50709.33560712 2025-11-18,16:35:23.000,322,11084436,-795,0,1763483722,15148.998180599992,196.05244743000367,50709.24477456 2025-11-18,16:35:24.000,322,11084621,-795,0,1763483723,15148.964499050002,196.02425090999895,50709.153942 2025-11-18,16:35:25.000,322,11084458,-795,0,1763483724,15148.964499050002,196.0453983000043,50709.18189048001 2025-11-18,16:35:26.000,322,11084550,-795,0,1763483725,15148.964499050002,196.10179133999918,50709.27971016001 2025-11-18,16:35:27.000,322,11084482,-795,0,1763483726,15148.917344879992,196.05949656000303,50709.38451696 2025-11-18,16:35:28.000,322,11084807,-795,0,1763483727,15148.977971669992,196.0313000399983,50709.33560712 2025-11-18,16:35:29.000,322,11084527,-795,0,1763483728,15148.964499050002,196.10884046999854,50709.30067152001 2025-11-18,16:35:30.000,322,11084639,-795,0,1763483729,15148.944290120002,196.13703699000325,50709.32163288 2025-11-18,16:35:31.000,322,11084619,-795,0,1763483730,15148.863454400002,196.17228264000005,50709.16092912001 2025-11-18,16:35:32.000,322,11084591,-795,0,1763483731,15148.809563919996,196.25687219999963,50709.070096560004 2025-11-18,16:35:33.000,322,11084586,-795,0,1763483732,15148.742200820001,196.22162655000284,50709.09804504 2025-11-18,16:35:34.000,322,11084707,-795,0,1763483733,15148.674837719991,196.1440861200026,50709.286697280004 2025-11-18,16:35:35.000,322,11084707,-795,0,1763483734,15148.728728199996,196.24982307000028,50709.25176168001 2025-11-18,16:35:36.000,322,11084615,-795,0,1763483735,15148.782618680001,196.263921329999,50709.25176168001 2025-11-18,16:35:37.000,322,11084700,-795,0,1763483736,15148.668101409996,196.32031437000114,50709.12599352 2025-11-18,16:35:38.000,322,11084744,-795,0,1763483737,15148.56032045,196.1158895999979,50709.24477456 2025-11-18,16:35:39.000,322,11084538,-795,0,1763483738,15148.64115617,196.05244743000367,50709.30067152001 2025-11-18,16:35:40.000,322,11084557,-795,0,1763483739,15148.607474619996,196.1158895999979,50709.16092912001 2025-11-18,16:35:41.000,322,11084779,-795,0,1763483740,15148.567056759995,196.08769308000046,50709.503298 2025-11-18,16:35:42.000,322,11084590,-795,0,1763483741,15148.51990259,195.99605439000152,50709.23080032001 2025-11-18,16:35:43.000,322,11084307,-795,0,1763483742,15148.51990259,195.82687527000235,50709.58714344001 2025-11-18,16:35:44.000,322,11084762,-795,0,1763483743,15148.43906687,195.67884354000125,50709.46137528 2025-11-18,16:35:45.000,322,11084469,-795,0,1763483744,15148.41885794,195.5872048500023,50709.19586472 2025-11-18,16:35:46.000,322,11084717,-795,0,1763483745,15148.4592758,195.46736963999865,50709.31464576 2025-11-18,16:35:47.000,322,11084843,-795,0,1763483746,15148.51990259,195.46736963999865,50709.356568480005 2025-11-18,16:35:48.000,322,11084392,-795,0,1763483747,15148.51316627999,195.24884661000397,50709.26573592 2025-11-18,16:35:49.000,322,11084599,-795,0,1763483748,15148.526638899995,195.1501587899984,50709.20983896001 2025-11-18,16:35:50.000,322,11084578,-795,0,1763483749,15148.486221039995,195.1783553100031,50709.23080032001 2025-11-18,16:35:51.000,322,11084628,-795,0,1763483750,15148.70178296,195.13606052999967,50709.237787440004 2025-11-18,16:35:52.000,322,11084597,-795,0,1763483751,15148.708519269996,194.8822918500009,50709.41246544 2025-11-18,16:35:53.000,322,11084495,-795,0,1763483752,15148.708519269996,194.95983228000114,50709.17490336 2025-11-18,16:35:54.000,322,11084637,-795,0,1763483753,15148.55358413999,195.0655692299988,50709.356568480005 2025-11-18,16:35:55.000,322,11084550,-795,0,1763483754,15148.668101409996,194.8822918500009,50709.38451696 2025-11-18,16:35:56.000,322,11084596,-795,0,1763483755,15148.56032045,194.8822918500009,50709.426439680006 2025-11-18,16:35:57.000,322,11084543,-795,0,1763483756,15148.607474619996,195.08671662000415,50709.307658640006 2025-11-18,16:35:58.000,322,11084749,-795,0,1763483757,15148.54011152,194.9668814100005,50709.48932376 2025-11-18,16:35:59.000,322,11084708,-795,0,1763483758,15148.45253948999,194.74130924999918,50709.39150408 2025-11-18,16:36:00.000,322,11084808,-795,0,1763483759,15148.49969366,194.94573402000242,50709.454388160004 2025-11-18,16:36:01.000,322,11084653,-795,0,1763483760,15148.41885794,195.030323580002,50709.475349520006 2025-11-18,16:36:02.000,322,11084736,-795,0,1763483761,15148.37844008,195.0162253200033,50709.24477456 2025-11-18,16:36:03.000,322,11084639,-795,0,1763483762,15148.243713879994,195.18540444000246,50709.307658640006 2025-11-18,16:36:04.000,322,11084570,-795,0,1763483763,15148.183087089994,195.17130618000374,50709.34958136001 2025-11-18,16:36:05.000,322,11084592,-795,0,1763483764,15148.304340669994,195.3404853000029,50709.34259424 2025-11-18,16:36:06.000,322,11084707,-795,0,1763483765,15148.33128590999,195.55195919999824,50709.26573592 2025-11-18,16:36:07.000,322,11084492,-795,0,1763483766,15148.364967459995,195.63654875999782,50709.23080032001 2025-11-18,16:36:08.000,322,11084736,-795,0,1763483767,15148.324549599994,195.72113832000468,50709.55220784 2025-11-18,16:36:09.000,322,11084468,-795,0,1763483768,15148.385176389995,196.00310352000088,50709.426439680006 2025-11-18,16:36:10.000,322,11084464,-795,0,1763483769,15148.506429969995,195.94671047999873,50709.61509192001 2025-11-18,16:36:11.000,322,11084585,-795,0,1763483770,15148.4592758,195.97490700000344,50709.30067152001 2025-11-18,16:36:12.000,322,11084510,-795,0,1763483771,15148.49295734999,196.02425090999895,50709.27971016001 2025-11-18,16:36:13.000,322,11084589,-795,0,1763483772,15148.62094724,196.0453983000043,50709.2936844 2025-11-18,16:36:14.000,322,11084557,-795,0,1763483773,15148.45253948999,196.23572481000156,50709.307658640006 2025-11-18,16:36:15.000,322,11084505,-795,0,1763483774,15148.60073831,196.1793317699994,50709.091057920006 2025-11-18,16:36:16.000,322,11084526,-795,0,1763483775,15148.506429969995,196.33441262999986,50709.153942 2025-11-18,16:36:17.000,322,11084401,-795,0,1763483776,15148.57379306999,196.43310044999816,50709.27971016001 2025-11-18,16:36:18.000,322,11084550,-795,0,1763483777,15148.668101409996,196.33441262999986,50709.09804504 2025-11-18,16:36:19.000,322,11084717,-795,0,1763483778,15148.526638899995,196.29916698000306,50709.19586472 2025-11-18,16:36:20.000,322,11084572,-795,0,1763483779,15148.647892479996,196.25687219999963,50709.33560712 2025-11-18,16:36:21.000,322,11084521,-795,0,1763483780,15148.49969366,196.27097045999835,50709.19586472 2025-11-18,16:36:22.000,322,11084601,-795,0,1763483781,15148.49295734999,196.35556001999794,50709.31464576 2025-11-18,16:36:23.000,322,11084581,-795,0,1763483782,15148.445803179995,196.36260915000457,50709.34259424 2025-11-18,16:36:24.000,322,11084767,-795,0,1763483783,15148.385176389995,196.09474220999982,50709.21682608 2025-11-18,16:36:25.000,322,11084521,-795,0,1763483784,15148.39191269999,196.36965828000393,50709.55919496 2025-11-18,16:36:26.000,322,11084566,-795,0,1763483785,15148.47948473,196.1299878600039,50709.4334268 2025-11-18,16:36:27.000,322,11084758,-795,0,1763483786,15148.39864901,196.07359482000174,50709.39849120001 2025-11-18,16:36:28.000,322,11084740,-795,0,1763483787,15148.27065911999,196.1158895999979,50709.307658640006 2025-11-18,16:36:29.000,322,11084628,-795,0,1763483788,15148.257186499999,196.0313000399983,50709.4334268 2025-11-18,16:36:30.000,322,11084511,-795,0,1763483789,15148.135932919999,196.06654569000239,50709.37752984001 2025-11-18,16:36:31.000,322,11084768,-795,0,1763483790,15148.243713879994,195.96785787000408,50709.2936844 2025-11-18,16:36:32.000,322,11084459,-755,0,1763483791,15148.21003232999,195.86212091999914,50709.51727224001 2025-11-18,16:36:33.000,322,11084834,-795,0,1763483792,15148.156141849999,196.0172017799996,50709.37752984001 2025-11-18,16:36:34.000,322,11084603,-795,0,1763483793,15148.27065911999,195.81277701000363,50709.49631088001 2025-11-18,16:36:35.000,322,11084282,-795,0,1763483794,15148.236977569999,195.85507178999978,50709.41945256001 2025-11-18,16:36:36.000,322,11084428,-795,0,1763483795,15148.27065911999,195.82687527000235,50709.41945256001 2025-11-18,16:36:37.000,322,11084615,-795,0,1763483796,15148.196559709999,195.96785787000408,50709.51028512 2025-11-18,16:36:38.000,322,11084301,-795,0,1763483797,15148.29086804999,195.74933484000212,50709.3635556 2025-11-18,16:36:39.000,322,11084659,-795,0,1763483798,15148.27739543,195.7352365800034,50709.38451696 2025-11-18,16:36:40.000,322,11084459,-795,0,1763483799,15148.25045018999,195.75638397000148,50709.30067152001 2025-11-18,16:36:41.000,322,11084570,-755,0,1763483800,15148.344758529995,195.75638397000148,50709.307658640006 2025-11-18,16:36:42.000,322,11084811,-795,0,1763483801,15148.41212162999,195.69294179999997,50709.16791624 2025-11-18,16:36:43.000,322,11084626,-795,0,1763483802,15148.486221039995,195.69294179999997,50709.237787440004 2025-11-18,16:36:44.000,322,11084530,-795,0,1763483803,15148.54011152,195.79162961999828,50709.24477456 2025-11-18,16:36:45.000,322,11084717,-795,0,1763483804,15148.61421092999,195.80572788000427,50709.188877600005 2025-11-18,16:36:46.000,322,11084627,-715,0,1763483805,15148.796091299992,195.51671355000144,50709.16092912001 2025-11-18,16:36:47.000,322,11084531,-795,0,1763483806,15148.748937129996,195.77753135999956,50709.18189048001 2025-11-18,16:36:48.000,322,11084690,-795,0,1763483807,15148.755673439991,195.67884354000125,50709.24477456 2025-11-18,16:36:49.000,322,11084470,-795,0,1763483808,15148.802827610001,195.84097353000107,50709.258748800006 2025-11-18,16:36:50.000,322,11084502,-795,0,1763483809,15148.823036540001,195.8691700499985,50709.41945256001 2025-11-18,16:36:51.000,322,11084439,-795,0,1763483810,15148.802827610001,195.92556309000065,50709.06310944001 2025-11-18,16:36:52.000,322,11084522,-795,0,1763483811,15148.708519269996,195.90441570000257,50709.21682608 2025-11-18,16:36:53.000,322,11084729,-795,0,1763483812,15148.823036540001,196.03834916999767,50709.07708368 2025-11-18,16:36:54.000,322,11084610,-795,0,1763483813,15148.68157403,195.99605439000152,50709.32163288 2025-11-18,16:36:55.000,322,11084564,-795,0,1763483814,15148.668101409996,195.9819561300028,50709.20983896001 2025-11-18,16:36:56.000,322,11084395,-795,0,1763483815,15148.674837719991,196.20047916000476,50709.20983896001 2025-11-18,16:36:57.000,322,11084307,-795,0,1763483816,15148.708519269996,196.12293873000453,50709.2238132 2025-11-18,16:36:58.000,322,11084719,-795,0,1763483817,15148.63441985999,196.15113525000197,50709.39150408 2025-11-18,16:36:59.000,322,11084937,-795,0,1763483818,15148.695046649991,196.2921178500037,50709.26573592 2025-11-18,16:37:00.000,322,11084772,-795,0,1763483819,15148.546847829995,196.27097045999835,50709.16791624 2025-11-18,16:37:01.000,322,11084441,-795,0,1763483820,15148.49969366,196.24277394000092,50709.32163288 2025-11-18,16:37:02.000,322,11084610,-795,0,1763483821,15148.405385319995,196.3273635000005,50709.16092912001 2025-11-18,16:37:03.000,322,11084396,-795,0,1763483822,15148.41885794,196.22162655000284,50709.3635556 2025-11-18,16:37:04.000,322,11084560,-795,0,1763483823,15148.43233055999,196.3767074100033,50709.31464576 2025-11-18,16:37:05.000,322,11084465,-795,0,1763483824,15148.587265689996,196.19343002999813,50709.2936844 2025-11-18,16:37:06.000,322,11084472,-795,0,1763483825,15148.4592758,196.1158895999979,50709.32862000001 2025-11-18,16:37:07.000,322,11084579,-795,0,1763483826,15148.526638899995,196.25687219999963,50709.39849120001 2025-11-18,16:37:08.000,322,11084456,-795,0,1763483827,15148.37170376999,196.1652335100007,50709.237787440004 2025-11-18,16:37:09.000,322,11084770,-795,0,1763483828,15148.54011152,196.12293873000453,50709.46836240001 2025-11-18,16:37:10.000,322,11084599,-795,0,1763483829,15148.41885794,196.05949656000303,50709.405478320004 2025-11-18,16:37:11.000,322,11084453,-795,0,1763483830,15148.59400199999,195.93966134999937,50709.39150408 2025-11-18,16:37:12.000,322,11084550,-795,0,1763483831,15148.49295734999,195.7986787500049,50709.34958136001 2025-11-18,16:37:13.000,322,11084632,-795,0,1763483832,15148.445803179995,195.7070400599987,50709.23080032001 2025-11-18,16:37:14.000,322,11084722,-795,0,1763483833,15148.526638899995,195.65769615000318,50709.2936844 2025-11-18,16:37:15.000,322,11084346,-795,0,1763483834,15148.53337520999,195.3757309499997,50709.37054272 2025-11-18,16:37:16.000,322,11084646,-795,0,1763483835,15148.526638899995,195.54491006999888,50709.31464576 2025-11-18,16:37:17.000,322,11084647,-795,0,1763483836,15148.53337520999,195.33343617000355,50709.32163288 2025-11-18,16:37:18.000,322,11084589,-795,0,1763483837,15148.51990259,195.2136009599999,50709.41246544 2025-11-18,16:37:19.000,322,11084424,-795,0,1763483838,15148.57379306999,195.15720791999775,50709.32862000001 2025-11-18,16:37:20.000,322,11084810,-795,0,1763483839,15148.627683549996,195.10786401000223,50709.24477456 2025-11-18,16:37:21.000,322,11084524,-795,0,1763483840,15148.567056759995,195.07261835999816,50709.30067152001 2025-11-18,16:37:22.000,322,11084618,-795,0,1763483841,15148.51316627999,195.15720791999775,50709.37752984001 2025-11-18,16:37:23.000,322,11084310,-795,0,1763483842,15148.762409750001,194.71311273000174,50709.09804504 2025-11-18,16:37:24.000,322,11084568,-795,0,1763483843,15148.755673439991,194.95983228000114,50709.27272304 2025-11-18,16:37:25.000,322,11084450,-795,0,1763483844,15148.782618680001,194.7554075099979,50709.16791624 2025-11-18,16:37:26.000,322,11084567,-795,0,1763483845,15148.856718089992,194.70606360000238,50709.26573592 2025-11-18,16:37:27.000,322,11084792,-795,0,1763483846,15148.762409750001,194.74835837999854,50709.49631088001 2025-11-18,16:37:28.000,322,11084643,-795,0,1763483847,15148.823036540001,194.74835837999854,50709.237787440004 2025-11-18,16:37:29.000,322,11084264,-795,0,1763483848,15148.695046649991,194.84704620000412,50709.12599352 2025-11-18,16:37:30.000,322,11084345,-795,0,1763483849,15148.674837719991,194.98097966999921,50709.31464576 2025-11-18,16:37:31.000,322,11084878,-795,0,1763483850,15148.674837719991,194.89639010999963,50709.25176168001 2025-11-18,16:37:32.000,322,11084578,-795,0,1763483851,15148.627683549996,194.77655490000325,50709.2238132 2025-11-18,16:37:33.000,322,11084619,-795,0,1763483852,15148.843245470001,195.0796674900048,50709.26573592 2025-11-18,16:37:34.000,322,11084550,-795,0,1763483853,15148.836509159992,195.02327445000265,50709.405478320004 2025-11-18,16:37:35.000,322,11084582,-795,0,1763483854,15148.829772849997,195.00212706000457,50709.23080032001 2025-11-18,16:37:36.000,322,11084652,-795,0,1763483855,15148.755673439991,195.02327445000265,50709.258748800006 2025-11-18,16:37:37.000,322,11084651,-795,0,1763483856,15148.695046649991,195.1149131400016,50709.16092912001 2025-11-18,16:37:38.000,322,11084659,-795,0,1763483857,15148.728728199996,194.9316357600037,50709.4334268 2025-11-18,16:37:39.000,322,11084738,-795,0,1763483858,15148.546847829995,194.9175374999977,50709.38451696 2025-11-18,16:37:40.000,322,11084812,-795,0,1763483859,15148.654628789991,195.1149131400016,50709.32163288 2025-11-18,16:37:41.000,322,11084411,-795,0,1763483860,15148.49969366,195.0162253200033,50709.33560712 2025-11-18,16:37:42.000,322,11084719,-795,0,1763483861,15148.41212162999,194.79065316000197,50709.51727224001 2025-11-18,16:37:43.000,322,11084673,-795,0,1763483862,15148.31107697999,194.80475142000068,50709.30067152001 2025-11-18,16:37:44.000,322,11084520,-795,0,1763483863,15148.304340669994,194.74835837999854,50709.58015632 2025-11-18,16:37:45.000,322,11084537,-795,0,1763483864,15148.31781329,194.64262143000087,50709.38451696 2025-11-18,16:37:46.000,322,11084513,-795,0,1763483865,15148.25045018999,194.6708179499983,50709.53124648 2025-11-18,16:37:47.000,322,11084706,-795,0,1763483866,15148.263922809994,194.6708179499983,50709.58015632 2025-11-18,16:37:48.000,322,11084166,-795,0,1763483867,15148.162878159994,194.6849162100043,50709.38451696 2025-11-18,16:37:49.000,322,11084699,-795,0,1763483868,15148.236977569999,194.69901447000302,50709.475349520006 2025-11-18,16:37:50.000,322,11084703,-795,0,1763483869,15148.263922809994,194.44524579000426,50709.503298 2025-11-18,16:37:51.000,322,11084618,-795,0,1763483870,15148.243713879994,194.43114752999827,50709.503298 2025-11-18,16:37:52.000,322,11084530,-795,0,1763483871,15148.31781329,194.5086879599985,50709.46137528 2025-11-18,16:37:53.000,322,11084231,-795,0,1763483872,15148.243713879994,194.51573708999786,50709.46836240001 2025-11-18,16:37:54.000,322,11084574,-795,0,1763483873,15148.304340669994,194.61442491000344,50709.5382336 2025-11-18,16:37:55.000,322,11084886,-795,0,1763483874,15148.35149483999,194.61442491000344,50709.48932376 2025-11-18,16:37:56.000,322,11084281,-795,0,1763483875,15148.196559709999,194.46639318000234,50709.62906616 2025-11-18,16:37:57.000,322,11084597,-795,0,1763483876,15148.196559709999,194.74835837999854,50709.5382336 2025-11-18,16:37:58.000,322,11084243,-795,0,1763483877,15148.236977569999,194.83999707000476,50709.56618208001 2025-11-18,16:37:59.000,322,11084649,-795,0,1763483878,15148.27065911999,194.74130924999918,50709.62906616 2025-11-18,16:38:00.000,322,11084683,-795,0,1763483879,15148.263922809994,194.79065316000197,50709.6081048 2025-11-18,16:38:01.000,322,11084709,-795,0,1763483880,15148.27065911999,194.8822918500009,50709.32163288 2025-11-18,16:38:02.000,322,11084588,-795,0,1763483881,15148.243713879994,194.66376881999895,50709.356568480005 2025-11-18,16:38:03.000,322,11084356,-795,0,1763483882,15148.243713879994,194.88934098000027,50709.38451696 2025-11-18,16:38:04.000,322,11084234,-795,0,1763483883,15148.284131739994,194.88934098000027,50709.41246544 2025-11-18,16:38:05.000,322,11084443,-755,0,1763483884,15148.223504949994,194.73426011999982,50709.44740104001 2025-11-18,16:38:06.000,322,11084817,-795,0,1763483885,15148.263922809994,194.83999707000476,50709.405478320004 2025-11-18,16:38:07.000,322,11084706,-795,0,1763483886,15148.257186499999,194.73426011999982,50709.53124648 2025-11-18,16:38:08.000,322,11084373,-795,0,1763483887,15148.149405539989,194.45229492000362,50709.48233664 2025-11-18,16:38:09.000,322,11084414,-795,0,1763483888,15147.980997789993,194.60032665000472,50709.32163288 2025-11-18,16:38:10.000,322,11084510,-795,0,1763483889,15148.29086804999,194.46639318000234,50709.307658640006 2025-11-18,16:38:11.000,322,11084495,-795,0,1763483890,15147.974261479998,194.41704926999955,50709.34958136001 2025-11-18,16:38:12.000,322,11084668,-795,0,1763483891,15148.014679339998,194.5227862200045,50709.32163288 2025-11-18,16:38:13.000,322,11084298,-795,0,1763483892,15148.082042439994,194.52983535000385,50709.31464576 2025-11-18,16:38:14.000,322,11084652,-795,0,1763483893,15148.142669229994,194.55098274000193,50709.286697280004 2025-11-18,16:38:15.000,322,11084651,-795,0,1763483894,15148.095515059998,194.31836145000125,50709.31464576 2025-11-18,16:38:16.000,322,11084466,-795,0,1763483895,15148.21003232999,194.64262143000087,50709.32163288 2025-11-18,16:38:17.000,322,11084553,-795,0,1763483896,15148.162878159994,194.3747544900034,50709.426439680006 2025-11-18,16:38:18.000,322,11084616,-795,0,1763483897,15148.129196609989,194.4381966600049,50709.27971016001 2025-11-18,16:38:19.000,322,11084339,-795,0,1763483898,15148.183087089994,194.45229492000362,50709.53124648 2025-11-18,16:38:20.000,322,11084486,-795,0,1763483899,15148.169614469989,194.54393361000257,50709.237787440004 2025-11-18,16:38:21.000,322,11084400,-795,0,1763483900,15148.162878159994,194.39590188000147,50709.51028512 2025-11-18,16:38:22.000,322,11084657,-795,0,1763483901,15148.257186499999,194.60032665000472,50709.21682608 2025-11-18,16:38:23.000,322,11084675,-795,0,1763483902,15148.169614469989,194.6355723000015,50709.20983896001 2025-11-18,16:38:24.000,322,11084852,-795,0,1763483903,15148.257186499999,194.60737578000408,50709.39150408 2025-11-18,16:38:25.000,322,11084538,-795,0,1763483904,15148.028151959988,194.55098274000193,50709.503298 2025-11-18,16:38:26.000,322,11084759,-795,0,1763483905,15148.18982339999,194.77655490000325,50709.34259424 2025-11-18,16:38:27.000,322,11084399,-795,0,1763483906,15148.223504949994,194.6355723000015,50709.286697280004 2025-11-18,16:38:28.000,322,11084756,-795,0,1763483907,15148.156141849999,194.66376881999895,50709.44740104001 2025-11-18,16:38:29.000,322,11084893,-795,0,1763483908,15148.061833509993,194.71311273000174,50709.258748800006 2025-11-18,16:38:30.000,322,11084631,-795,0,1763483909,15148.142669229994,194.86114446000283,50709.2936844 2025-11-18,16:38:31.000,322,11084253,-795,0,1763483910,15148.162878159994,194.69901447000302,50709.3635556 2025-11-18,16:38:32.000,322,11084584,-795,0,1763483911,15148.102251369994,194.95983228000114,50709.20285184 2025-11-18,16:38:33.000,322,11084433,-795,0,1763483912,15148.088778749989,194.72721099000046,50709.33560712 2025-11-18,16:38:34.000,322,11084305,-795,0,1763483913,15148.149405539989,194.89639010999963,50709.21682608 2025-11-18,16:38:35.000,322,11084620,-795,0,1763483914,15148.075306129998,194.5580318700013,50709.19586472 2025-11-18,16:38:36.000,322,11084565,-795,0,1763483915,15148.082042439994,194.8188496799994,50709.2936844 2025-11-18,16:38:37.000,322,11084204,-795,0,1763483916,15147.947316239988,194.82589880999876,50709.27272304 2025-11-18,16:38:38.000,322,11084742,-795,0,1763483917,15147.906898380003,194.79065316000197,50709.20983896001 2025-11-18,16:38:39.000,322,11084464,-795,0,1763483918,15147.994470409998,194.95983228000114,50709.25176168001 2025-11-18,16:38:40.000,322,11084459,-795,0,1763483919,15148.061833509993,195.05852009999944,50709.2936844 2025-11-18,16:38:41.000,322,11084796,-795,0,1763483920,15148.095515059998,195.00212706000457,50709.23080032001 2025-11-18,16:38:42.000,322,11084477,-715,0,1763483921,15147.954052549998,194.93868489000306,50709.08407080001 2025-11-18,16:38:43.000,322,11084572,-795,0,1763483922,15147.940579929993,194.95983228000114,50709.119006400004 2025-11-18,16:38:44.000,322,11084353,-795,0,1763483923,15148.048360889989,194.89639010999963,50709.237787440004 2025-11-18,16:38:45.000,322,11084565,-795,0,1763483924,15148.088778749989,194.98802879999857,50709.11201928001 2025-11-18,16:38:46.000,322,11084614,-795,0,1763483925,15148.108987679989,194.95278315000178,50709.11201928001 2025-11-18,16:38:47.000,322,11084729,-795,0,1763483926,15148.095515059998,194.8822918500009,50709.17490336 2025-11-18,16:38:48.000,322,11084558,-795,0,1763483927,15148.142669229994,194.80475142000068,50709.091057920006 2025-11-18,16:38:49.000,322,11084553,-795,0,1763483928,15148.176350779999,194.74130924999918,50709.16092912001 2025-11-18,16:38:50.000,322,11084532,-795,0,1763483929,15148.18982339999,194.8188496799994,50709.153942 2025-11-18,16:38:51.000,322,11084479,-795,0,1763483930,15148.236977569999,194.83294793999812,50709.070096560004 2025-11-18,16:38:52.000,322,11084863,-795,0,1763483931,15148.263922809994,194.74835837999854,50708.95830264 2025-11-18,16:38:53.000,322,11084613,-795,0,1763483932,15148.122460299994,194.9316357600037,50709.07708368 2025-11-18,16:38:54.000,322,11084772,-795,0,1763483933,15148.088778749989,194.56508100000065,50709.17490336 2025-11-18,16:38:55.000,322,11084668,-795,0,1763483934,15148.075306129998,194.85409533000347,50708.972276880006 2025-11-18,16:38:56.000,322,11084829,-795,0,1763483935,15148.061833509993,194.69901447000302,50709.21682608 2025-11-18,16:38:57.000,322,11084703,-795,0,1763483936,15147.967525169988,194.64967056000023,50709.119006400004 2025-11-18,16:38:58.000,322,11084311,-795,0,1763483937,15148.075306129998,194.59327751999808,50709.16791624 2025-11-18,16:38:59.000,322,11084313,-795,0,1763483938,15148.075306129998,194.7201618600011,50709.09804504 2025-11-18,16:39:00.000,322,11084492,-795,0,1763483939,15148.001206719993,194.77655490000325,50709.16092912001 2025-11-18,16:39:01.000,322,11084856,-795,0,1763483940,15147.974261479998,194.89639010999963,50709.41246544 2025-11-18,16:39:02.000,322,11084695,-795,0,1763483941,15147.839535279993,194.89639010999963,50709.05612232 2025-11-18,16:39:03.000,322,11084840,-795,0,1763483942,15148.014679339998,194.73426011999982,50709.09804504 2025-11-18,16:39:04.000,322,11084505,-795,0,1763483943,15148.068569819989,194.84704620000412,50709.17490336 2025-11-18,16:39:05.000,322,11084756,-795,0,1763483944,15147.954052549998,194.82589880999876,50708.923367040006 2025-11-18,16:39:06.000,322,11084660,-795,0,1763483945,15147.960788859993,194.83999707000476,50709.24477456 2025-11-18,16:39:07.000,322,11084820,-795,0,1763483946,15148.102251369994,194.62852317000215,50709.13298064001 2025-11-18,16:39:08.000,322,11084617,-795,0,1763483947,15147.960788859993,194.80475142000068,50709.14695488 2025-11-18,16:39:09.000,322,11084611,-795,0,1763483948,15148.028151959988,194.70606360000238,50709.0491352 2025-11-18,16:39:10.000,322,11084365,-795,0,1763483949,15147.832798969997,194.5227862200045,50709.2238132 2025-11-18,16:39:11.000,322,11084632,-795,0,1763483950,15147.927107309988,194.52983535000385,50709.01419960001 2025-11-18,16:39:12.000,322,11084654,-795,0,1763483951,15147.913634689998,194.55098274000193,50709.0491352 2025-11-18,16:39:13.000,322,11084388,-795,0,1763483952,15147.994470409998,194.54393361000257,50709.153942 2025-11-18,16:39:14.000,322,11084554,-795,0,1763483953,15148.021415649993,194.28311580000445,50709.2238132 2025-11-18,16:39:15.000,322,11084697,-795,0,1763483954,15147.967525169988,194.40295101000083,50709.20983896001 2025-11-18,16:39:16.000,322,11084540,-795,0,1763483955,15148.021415649993,194.33950883999933,50709.20983896001 2025-11-18,16:39:17.000,322,11084747,-795,0,1763483956,15148.102251369994,193.9165610400014,50709.21682608 2025-11-18,16:39:18.000,322,11084606,-795,0,1763483957,15148.068569819989,194.0645927700025,50709.2238132 2025-11-18,16:39:19.000,322,11084600,-795,0,1763483958,15148.102251369994,194.14918233000208,50709.16092912001 2025-11-18,16:39:20.000,322,11084730,-795,0,1763483959,15148.055097199998,194.0645927700025,50709.188877600005 2025-11-18,16:39:21.000,322,11084632,-795,0,1763483960,15147.980997789993,193.9518066899982,50709.27272304 2025-11-18,16:39:22.000,322,11084782,-795,0,1763483961,15148.149405539989,193.99410147000162,50709.34259424 2025-11-18,16:39:23.000,322,11084545,-795,0,1763483962,15148.068569819989,193.94475755999883,50709.13298064001 2025-11-18,16:39:24.000,322,11084606,-795,0,1763483963,15148.115723989999,193.8319714800018,50709.27971016001 2025-11-18,16:39:25.000,322,11084511,-795,0,1763483964,15148.27065911999,193.8672171299986,50709.356568480005 2025-11-18,16:39:26.000,322,11084651,-795,0,1763483965,15148.23024125999,193.8672171299986,50709.16791624 2025-11-18,16:39:27.000,322,11084565,-795,0,1763483966,15148.284131739994,193.93065930000012,50709.32163288 2025-11-18,16:39:28.000,322,11084659,-795,0,1763483967,15148.18982339999,193.8178732200031,50709.3635556 2025-11-18,16:39:29.000,322,11084363,-795,0,1763483968,15148.243713879994,193.94475755999883,50709.18189048001 2025-11-18,16:39:30.000,322,11084400,-795,0,1763483969,15148.31781329,193.8531188699999,50709.30067152001 2025-11-18,16:39:31.000,322,11084583,-795,0,1763483970,15148.385176389995,193.82492235000245,50709.20983896001 2025-11-18,16:39:32.000,322,11084642,-795,0,1763483971,15148.27065911999,193.92361017000076,50709.16092912001 2025-11-18,16:39:33.000,322,11084461,-795,0,1763483972,15148.304340669994,193.62754670999857,50709.32862000001 2025-11-18,16:39:34.000,322,11084626,-795,0,1763483973,15148.257186499999,193.84606974000053,50709.021186720005 2025-11-18,16:39:35.000,322,11084540,-795,0,1763483974,15148.142669229994,193.76148018000094,50709.31464576 2025-11-18,16:39:36.000,322,11084512,-795,0,1763483975,15148.223504949994,193.88836452000396,50709.16092912001 2025-11-18,16:39:37.000,322,11084641,-795,0,1763483976,15148.284131739994,193.88836452000396,50709.27971016001 2025-11-18,16:39:38.000,322,11084455,-795,0,1763483977,15148.31107697999,193.87426625999797,50709.31464576 2025-11-18,16:39:39.000,322,11084567,-795,0,1763483978,15148.29086804999,193.87426625999797,50709.286697280004 2025-11-18,16:39:40.000,322,11084728,-795,0,1763483979,15148.156141849999,193.9518066899982,50709.4334268 2025-11-18,16:39:41.000,322,11084564,-795,0,1763483980,15148.23024125999,193.7685293100003,50709.14695488 2025-11-18,16:39:42.000,322,11084655,-795,0,1763483981,15148.39864901,193.6204975799992,50709.26573592 2025-11-18,16:39:43.000,322,11084609,-795,0,1763483982,15148.183087089994,193.8319714800018,50709.24477456 2025-11-18,16:39:44.000,322,11084628,-795,0,1763483983,15148.263922809994,193.68393975000072,50709.237787440004 2025-11-18,16:39:45.000,322,11084659,-795,0,1763483984,15148.129196609989,193.78262756999902,50709.23080032001 2025-11-18,16:39:46.000,322,11084575,-795,0,1763483985,15148.27065911999,193.78262756999902,50709.188877600005 2025-11-18,16:39:47.000,322,11084676,-795,0,1763483986,15148.223504949994,193.75443105000159,50709.30067152001 2025-11-18,16:39:48.000,322,11084557,-795,0,1763483987,15148.088778749989,193.76148018000094,50709.38451696 2025-11-18,16:39:49.000,322,11084823,-795,0,1763483988,15148.216768639999,193.7685293100003,50709.30067152001 2025-11-18,16:39:50.000,322,11084625,-795,0,1763483989,15148.156141849999,193.83902061000117,50709.23080032001 2025-11-18,16:39:51.000,322,11084583,-795,0,1763483990,15148.284131739994,193.69803800999944,50709.25176168001 2025-11-18,16:39:52.000,322,11084728,-795,0,1763483991,15148.055097199998,193.76148018000094,50709.405478320004 2025-11-18,16:39:53.000,322,11084710,-795,0,1763483992,15148.31781329,193.4583675899994,50709.12599352 2025-11-18,16:39:54.000,322,11084359,-795,0,1763483993,15148.33802222,193.7050871399988,50709.356568480005 2025-11-18,16:39:55.000,322,11084298,-795,0,1763483994,15148.149405539989,193.69098888000008,50709.20285184 2025-11-18,16:39:56.000,322,11084543,-795,0,1763483995,15148.21003232999,193.64869410000392,50709.2936844 2025-11-18,16:39:57.000,322,11084782,-795,0,1763483996,15148.29760436,193.80377496000438,50709.475349520006 2025-11-18,16:39:58.000,322,11084553,-795,0,1763483997,15148.088778749989,193.8319714800018,50709.41945256001 2025-11-18,16:39:59.000,322,11084586,-755,0,1763483998,15148.007943029988,193.64869410000392,50709.21682608 2025-11-18,16:40:00.000,322,11084526,-795,0,1763483999,15148.169614469989,193.72623453000415,50709.25176168001 2025-11-18,16:40:01.000,322,11084507,-795,0,1763484000,15148.129196609989,193.94475755999883,50709.34259424 2025-11-18,16:40:02.000,322,11084808,-795,0,1763484001,15148.129196609989,193.81082409000373,50709.44041392 2025-11-18,16:40:03.000,322,11084607,-795,0,1763484002,15148.108987679989,193.8813153900046,50709.41945256001 2025-11-18,16:40:04.000,322,11084332,-795,0,1763484003,15148.196559709999,193.90951191000204,50709.41246544 2025-11-18,16:40:05.000,322,11084483,-795,0,1763484004,15148.088778749989,193.80377496000438,50709.2936844 2025-11-18,16:40:06.000,322,11084552,-795,0,1763484005,15148.122460299994,193.87426625999797,50709.44041392 2025-11-18,16:40:07.000,322,11084711,-795,0,1763484006,15148.176350779999,193.9165610400014,50709.2936844 2025-11-18,16:40:08.000,322,11084563,-795,0,1763484007,15148.21003232999,193.84606974000053,50709.31464576 2025-11-18,16:40:09.000,322,11084418,-795,0,1763484008,15148.25045018999,193.8672171299986,50709.39150408 2025-11-18,16:40:10.000,322,11084518,-635,0,1763484009,15148.27065911999,194.0152488599997,50709.31464576 2025-11-18,16:40:11.000,322,11084381,-755,0,1763484010,15148.29760436,194.0998384199993,50709.139967760006 2025-11-18,16:40:12.000,322,11084925,-795,0,1763484011,15148.25045018999,194.1632805900008,50709.03516096 2025-11-18,16:40:13.000,322,11084763,-795,0,1763484012,15148.25045018999,194.14918233000208,50709.16791624 2025-11-18,16:40:14.000,322,11084533,-795,0,1763484013,15148.304340669994,194.128034940004,50709.2238132 2025-11-18,16:40:15.000,322,11084306,-795,0,1763484014,15148.324549599994,194.128034940004,50709.33560712 2025-11-18,16:40:16.000,322,11084647,-795,0,1763484015,15148.25045018999,194.24787015000038,50709.38451696 2025-11-18,16:40:17.000,322,11084569,-795,0,1763484016,15148.25045018999,194.27606666999782,50709.10503216 2025-11-18,16:40:18.000,322,11084475,-795,0,1763484017,15148.25045018999,194.26901753999846,50709.17490336 2025-11-18,16:40:19.000,322,11084214,-795,0,1763484018,15148.23024125999,194.4100001400002,50709.237787440004 2025-11-18,16:40:20.000,322,11084419,-795,0,1763484019,15148.304340669994,194.33950883999933,50709.27971016001 2025-11-18,16:40:21.000,322,11084569,-795,0,1763484020,15148.135932919999,194.33245970999997,50709.237787440004 2025-11-18,16:40:22.000,322,11084570,-795,0,1763484021,15148.405385319995,194.54393361000257,50709.51727224001 2025-11-18,16:40:23.000,322,11084343,-795,0,1763484022,15148.324549599994,194.5368844800032,50709.51727224001 2025-11-18,16:40:24.000,322,11084625,-795,0,1763484023,15148.243713879994,194.5086879599985,50709.58714344001 2025-11-18,16:40:25.000,322,11084643,-795,0,1763484024,15148.243713879994,194.48754057000042,50709.258748800006 2025-11-18,16:40:26.000,322,11084634,-795,0,1763484025,15148.29086804999,194.57213013,50709.2936844 2025-11-18,16:40:27.000,322,11084588,-795,0,1763484026,15148.223504949994,194.62852317000215,50709.30067152001 2025-11-18,16:40:28.000,322,11084778,-795,0,1763484027,15148.243713879994,194.46639318000234,50709.41945256001 2025-11-18,16:40:29.000,322,11084428,-795,0,1763484028,15148.33802222,194.76245664000453,50709.65701464 2025-11-18,16:40:30.000,322,11084647,-795,0,1763484029,15148.33802222,194.74130924999918,50709.258748800006 2025-11-18,16:40:31.000,322,11084586,-795,0,1763484030,15148.183087089994,194.83294793999812,50709.3635556 2025-11-18,16:40:32.000,322,11084578,-795,0,1763484031,15148.183087089994,194.76245664000453,50709.38451696 2025-11-18,16:40:33.000,322,11084537,-795,0,1763484032,15148.284131739994,194.80475142000068,50709.44740104001 2025-11-18,16:40:34.000,322,11084431,-795,0,1763484033,15148.176350779999,194.83999707000476,50709.39150408 2025-11-18,16:40:35.000,322,11084397,-795,0,1763484034,15148.27739543,194.73426011999982,50709.25176168001 2025-11-18,16:40:36.000,322,11084563,-795,0,1763484035,15148.23024125999,194.9175374999977,50709.46137528 2025-11-18,16:40:37.000,322,11084462,-795,0,1763484036,15148.257186499999,194.79065316000197,50709.27272304 2025-11-18,16:40:38.000,322,11084269,-795,0,1763484037,15148.203296019994,194.70606360000238,50709.34958136001 2025-11-18,16:40:39.000,322,11084547,-795,0,1763484038,15148.243713879994,194.8188496799994,50709.20285184 2025-11-18,16:40:40.000,322,11084627,-795,0,1763484039,15148.014679339998,194.8188496799994,50709.30067152001 2025-11-18,16:40:41.000,322,11084339,-795,0,1763484040,15148.29086804999,194.69196534000366,50709.32163288 2025-11-18,16:40:42.000,322,11084368,-795,0,1763484041,15148.095515059998,194.70606360000238,50709.37054272 2025-11-18,16:40:43.000,322,11084872,-795,0,1763484042,15148.257186499999,194.6849162100043,50709.46836240001 2025-11-18,16:40:44.000,322,11084504,-795,0,1763484043,15148.088778749989,194.6708179499983,50709.41945256001 2025-11-18,16:40:45.000,322,11084658,-795,0,1763484044,15148.135932919999,194.5086879599985,50709.31464576 2025-11-18,16:40:46.000,322,11084343,-795,0,1763484045,15148.115723989999,194.66376881999895,50709.37054272 2025-11-18,16:40:47.000,322,11084303,-795,0,1763484046,15148.068569819989,194.5086879599985,50709.18189048001 2025-11-18,16:40:48.000,322,11084493,-795,0,1763484047,15148.007943029988,194.43114752999827,50709.44041392 2025-11-18,16:40:49.000,322,11084511,-795,0,1763484048,15148.061833509993,194.45934405000298,50709.188877600005 2025-11-18,16:40:50.000,322,11084813,-795,0,1763484049,15148.149405539989,194.44524579000426,50709.41246544 2025-11-18,16:40:51.000,322,11084788,-795,0,1763484050,15148.156141849999,194.55098274000193,50709.33560712 2025-11-18,16:40:52.000,322,11084694,-795,0,1763484051,15148.169614469989,194.71311273000174,50709.454388160004 2025-11-18,16:40:53.000,322,11084718,-795,0,1763484052,15148.196559709999,194.71311273000174,50709.286697280004 2025-11-18,16:40:54.000,322,11084338,-795,0,1763484053,15148.257186499999,194.7836040300026,50709.34259424 2025-11-18,16:40:55.000,322,11084421,-795,0,1763484054,15148.223504949994,194.6708179499983,50709.09804504 2025-11-18,16:40:56.000,322,11084811,-795,0,1763484055,15148.243713879994,194.9175374999977,50709.24477456 2025-11-18,16:40:57.000,322,11084455,-795,0,1763484056,15148.263922809994,194.9316357600037,50709.26573592 2025-11-18,16:40:58.000,322,11084684,-795,0,1763484057,15148.21003232999,195.0937657500035,50709.2238132 2025-11-18,16:40:59.000,322,11084539,-795,0,1763484058,15148.122460299994,195.10786401000223,50709.30067152001 2025-11-18,16:41:00.000,322,11084404,-795,0,1763484059,15148.21003232999,195.2770431300014,50709.54522072001 2025-11-18,16:41:01.000,322,11084587,-795,0,1763484060,15148.324549599994,195.1783553100031,50709.356568480005 2025-11-18,16:41:02.000,322,11084742,-795,0,1763484061,15148.216768639999,195.19950270000118,50709.39849120001 2025-11-18,16:41:03.000,322,11084545,-795,0,1763484062,15148.135932919999,195.29114139000012,50709.34259424 2025-11-18,16:41:04.000,322,11084541,-795,0,1763484063,15148.162878159994,195.25589574000333,50709.20285184 2025-11-18,16:41:05.000,322,11084736,-795,0,1763484064,15148.055097199998,195.3122887799982,50709.24477456 2025-11-18,16:41:06.000,322,11084528,-795,0,1763484065,15147.913634689998,195.29819051999948,50709.31464576 2025-11-18,16:41:07.000,322,11084467,-795,0,1763484066,15147.812590039997,195.19950270000118,50709.3635556 2025-11-18,16:41:08.000,322,11084611,-795,0,1763484067,15147.792381109997,195.19245357000182,50709.27971016001 2025-11-18,16:41:09.000,322,11084623,-795,0,1763484068,15147.758699559992,195.33343617000355,50709.25176168001 2025-11-18,16:41:10.000,322,11084896,-795,0,1763484069,15147.671127529997,195.361632690001,50709.19586472 2025-11-18,16:41:11.000,322,11084458,-795,0,1763484070,15147.698072769992,195.2136009599999,50709.27971016001 2025-11-18,16:41:12.000,322,11084526,-795,0,1763484071,15147.644182290001,195.28409226000076,50709.237787440004 2025-11-18,16:41:13.000,322,11084727,-795,0,1763484072,15147.617237049992,195.22065008999925,50709.356568480005 2025-11-18,16:41:14.000,322,11084449,-795,0,1763484073,15147.576819189992,195.05147097000008,50709.3635556 2025-11-18,16:41:15.000,322,11084672,-795,0,1763484074,15147.536401329991,195.1290114000003,50709.48932376 2025-11-18,16:41:16.000,322,11084609,-795,0,1763484075,15147.597028119992,195.23474834999797,50709.39849120001 2025-11-18,16:41:17.000,322,11084610,-795,0,1763484076,15147.563346570001,195.29819051999948,50709.475349520006 2025-11-18,16:41:18.000,322,11084656,-795,0,1763484077,15147.448829299996,195.2136009599999,50709.32163288 2025-11-18,16:41:19.000,322,11084457,-795,0,1763484078,15147.495983469991,195.23474834999797,50709.25176168001 2025-11-18,16:41:20.000,322,11084542,-795,0,1763484079,15147.509456089996,195.24884661000397,50709.38451696 2025-11-18,16:41:21.000,322,11084631,-795,0,1763484080,15147.597028119992,195.26294487000268,50709.33560712 2025-11-18,16:41:22.000,322,11084601,-795,0,1763484081,15147.590291809996,195.31933791000483,50709.24477456 2025-11-18,16:41:23.000,322,11084495,-795,0,1763484082,15147.677863839992,195.54491006999888,50709.153942 2025-11-18,16:41:24.000,322,11084728,-795,0,1763484083,15147.576819189992,195.38278007999907,50709.091057920006 2025-11-18,16:41:25.000,322,11084549,-795,0,1763484084,15147.718281699992,195.43917312000121,50709.24477456 2025-11-18,16:41:26.000,322,11084286,-795,0,1763484085,15147.671127529997,195.6858926700006,50709.258748800006 2025-11-18,16:41:27.000,322,11084681,-795,0,1763484086,15147.758699559992,195.5237626800008,50709.20285184 2025-11-18,16:41:28.000,322,11084627,-795,0,1763484087,15147.866480520002,195.65064702000382,50709.3635556 2025-11-18,16:41:29.000,322,11084718,-795,0,1763484088,15147.799117419992,195.64359789000446,50709.26573592 2025-11-18,16:41:30.000,322,11084729,-795,0,1763484089,15147.711545389997,195.77753135999956,50709.37054272 2025-11-18,16:41:31.000,322,11084316,-795,0,1763484090,15147.832798969997,195.71408918999805,50709.3635556 2025-11-18,16:41:32.000,322,11084582,-795,0,1763484091,15147.738490629992,195.69294179999997,50709.17490336 2025-11-18,16:41:33.000,322,11084637,-795,0,1763484092,15147.718281699992,195.59425398000167,50709.153942 2025-11-18,16:41:34.000,322,11084768,-795,0,1763484093,15147.785644800002,195.69294179999997,50709.17490336 2025-11-18,16:41:35.000,322,11084720,-795,0,1763484094,15147.711545389997,195.72113832000468,50709.21682608 2025-11-18,16:41:36.000,322,11084657,-795,0,1763484095,15147.583555500001,195.7704822300002,50709.26573592 2025-11-18,16:41:37.000,322,11084591,-795,0,1763484096,15147.691336459997,195.84097353000107,50709.30067152001 2025-11-18,16:41:38.000,322,11084594,-795,0,1763484097,15147.597028119992,195.80572788000427,50709.237787440004 2025-11-18,16:41:39.000,322,11084832,-795,0,1763484098,15147.617237049992,195.5872048500023,50709.34259424 2025-11-18,16:41:40.000,322,11084885,-795,0,1763484099,15147.516192399991,195.51671355000144,50709.32862000001 2025-11-18,16:41:41.000,322,11084754,-795,0,1763484100,15147.489247159996,195.5237626800008,50709.10503216 2025-11-18,16:41:42.000,322,11084528,-795,0,1763484101,15147.455565609991,195.56605746000423,50709.237787440004 2025-11-18,16:41:43.000,322,11084528,-795,0,1763484102,15147.448829299996,195.33343617000355,50709.594130560006 2025-11-18,16:41:44.000,322,11084599,-755,0,1763484103,15147.29389416999,195.18540444000246,50709.237787440004 2025-11-18,16:41:45.000,322,11084582,-795,0,1763484104,15147.46230192,195.15720791999775,50709.20285184 2025-11-18,16:41:46.000,322,11084435,-795,0,1763484105,15147.536401329991,195.2136009599999,50709.31464576 2025-11-18,16:41:47.000,322,11084480,-795,0,1763484106,15147.543137640001,195.2276992199986,50709.25176168001 2025-11-18,16:41:48.000,322,11084834,-795,0,1763484107,15147.46230192,195.1149131400016,50709.32163288 2025-11-18,16:41:49.000,322,11084430,-795,0,1763484108,15147.677863839992,195.1783553100031,50709.32163288 2025-11-18,16:41:50.000,322,11084356,-795,0,1763484109,15147.677863839992,195.07261835999816,50709.27971016001 2025-11-18,16:41:51.000,322,11084877,-795,0,1763484110,15147.610500739996,195.08671662000415,50709.188877600005 2025-11-18,16:41:52.000,322,11084489,-795,0,1763484111,15147.832798969997,195.13606052999967,50709.14695488 2025-11-18,16:41:53.000,322,11084626,-795,0,1763484112,15147.731754319997,195.18540444000246,50709.16791624 2025-11-18,16:41:54.000,322,11084590,-795,0,1763484113,15147.819326349992,195.2136009599999,50709.06310944001 2025-11-18,16:41:55.000,322,11084562,-795,0,1763484114,15147.805853730002,195.17130618000374,50709.13298064001 2025-11-18,16:41:56.000,322,11084598,-795,0,1763484115,15147.873216829998,195.19950270000118,50709.14695488 2025-11-18,16:41:57.000,322,11084500,-795,0,1763484116,15147.980997789993,195.33343617000355,50709.20983896001 2025-11-18,16:41:58.000,322,11084464,-795,0,1763484117,15148.108987679989,195.23474834999797,50709.4334268 2025-11-18,16:41:59.000,322,11084604,-795,0,1763484118,15147.954052549998,195.26294487000268,50709.10503216 2025-11-18,16:42:00.000,322,11084428,-795,0,1763484119,15148.007943029988,195.3404853000029,50709.12599352 2025-11-18,16:42:01.000,322,11084513,-795,0,1763484120,15148.169614469989,195.29114139000012,50709.11201928001 2025-11-18,16:42:02.000,322,11084600,-795,0,1763484121,15148.149405539989,195.4250748600025,50709.188877600005 2025-11-18,16:42:03.000,322,11084721,-795,0,1763484122,15148.162878159994,195.2770431300014,50709.13298064001 2025-11-18,16:42:04.000,322,11084505,-795,0,1763484123,15148.095515059998,195.30523964999884,50709.17490336 2025-11-18,16:42:05.000,322,11084728,-795,0,1763484124,15148.156141849999,195.55195919999824,50709.07708368 2025-11-18,16:42:06.000,322,11084781,-795,0,1763484125,15148.23024125999,195.40392747000442,50709.153942 2025-11-18,16:42:07.000,322,11084822,-795,0,1763484126,15148.048360889989,195.53081181000016,50709.12599352 2025-11-18,16:42:08.000,322,11084566,-795,0,1763484127,15148.21003232999,195.59425398000167,50709.16791624 2025-11-18,16:42:09.000,322,11084431,-795,0,1763484128,15147.987734099988,195.53081181000016,50709.119006400004 2025-11-18,16:42:10.000,322,11084626,-795,0,1763484129,15148.014679339998,195.6224504999991,50709.16092912001 2025-11-18,16:42:11.000,322,11084839,-795,0,1763484130,15147.927107309988,195.50261529000272,50709.23080032001 2025-11-18,16:42:12.000,322,11084710,-795,0,1763484131,15147.954052549998,195.58015572000295,50709.07708368 2025-11-18,16:42:13.000,322,11084403,-795,0,1763484132,15147.994470409998,195.65064702000382,50709.23080032001 2025-11-18,16:42:14.000,322,11084409,-715,0,1763484133,15147.792381109997,195.61540136999974,50709.14695488 2025-11-18,16:42:15.000,322,11084450,-795,0,1763484134,15147.886689450002,195.53786093999952,50709.20285184 2025-11-18,16:42:16.000,322,11084574,-795,0,1763484135,15147.839535279993,195.60130311000103,50709.14695488 2025-11-18,16:42:17.000,322,11084825,-795,0,1763484136,15147.751963249997,195.56605746000423,50709.20285184 2025-11-18,16:42:18.000,322,11084736,-795,0,1763484137,15147.933843619998,195.58015572000295,50709.25176168001 2025-11-18,16:42:19.000,322,11084601,-795,0,1763484138,15147.799117419992,195.62949962999846,50709.21682608 2025-11-18,16:42:20.000,322,11084687,-795,0,1763484139,15147.859744209993,195.69294179999997,50709.25176168001 2025-11-18,16:42:21.000,322,11084614,-795,0,1763484140,15147.873216829998,195.6083522400004,50709.119006400004 2025-11-18,16:42:22.000,322,11084254,-795,0,1763484141,15147.799117419992,195.72818745000404,50709.13298064001 2025-11-18,16:42:23.000,322,11084687,-795,0,1763484142,15147.859744209993,195.91146483000193,50709.153942 2025-11-18,16:42:24.000,322,11084728,-795,0,1763484143,15147.778908489992,195.85507178999978,50709.19586472 2025-11-18,16:42:25.000,322,11084775,-795,0,1763484144,15147.805853730002,195.99605439000152,50709.139967760006 2025-11-18,16:42:26.000,322,11084508,-795,0,1763484145,15147.778908489992,196.0453983000043,50709.153942 2025-11-18,16:42:27.000,322,11084697,-795,0,1763484146,15147.698072769992,196.10179133999918,50709.37752984001 2025-11-18,16:42:28.000,322,11084658,-795,0,1763484147,15147.778908489992,196.1299878600039,50709.34958136001 2025-11-18,16:42:29.000,322,11084513,-795,0,1763484148,15147.772172179997,196.21457742000348,50709.25176168001 2025-11-18,16:42:30.000,322,11084575,-795,0,1763484149,15147.772172179997,196.263921329999,50709.41945256001 2025-11-18,16:42:31.000,322,11084629,-795,0,1763484150,15147.785644800002,196.2286756800022,50709.34259424 2025-11-18,16:42:32.000,322,11084452,-795,0,1763484151,15147.556610259991,196.21457742000348,50709.32163288 2025-11-18,16:42:33.000,322,11084250,-795,0,1763484152,15147.603764430001,196.34146175999922,50709.23080032001 2025-11-18,16:42:34.000,322,11084735,-795,0,1763484153,15147.549873949996,196.2286756800022,50709.237787440004 2025-11-18,16:42:35.000,322,11084802,-795,0,1763484154,15147.469038229996,196.3273635000005,50709.426439680006 2025-11-18,16:42:36.000,322,11084797,-795,0,1763484155,15147.556610259991,196.00310352000088,50709.20983896001 2025-11-18,16:42:37.000,322,11084390,-795,0,1763484156,15147.455565609991,196.1793317699994,50709.39849120001 2025-11-18,16:42:38.000,322,11084324,-795,0,1763484157,15147.41514774999,195.9819561300028,50709.307658640006 2025-11-18,16:42:39.000,322,11084572,-795,0,1763484158,15147.28042155,196.20752829000412,50709.307658640006 2025-11-18,16:42:40.000,322,11084731,-795,0,1763484159,15147.475774539991,196.03834916999767,50709.2936844 2025-11-18,16:42:41.000,322,11084396,-795,0,1763484160,15147.28042155,195.97490700000344,50709.286697280004 2025-11-18,16:42:42.000,322,11084581,-795,0,1763484161,15147.37472988999,195.89736657000321,50709.23080032001 2025-11-18,16:42:43.000,322,11084286,-795,0,1763484162,15147.428620369996,195.97490700000344,50709.2936844 2025-11-18,16:42:44.000,322,11084228,-795,0,1763484163,15147.367993579996,195.79162961999828,50709.524259360005 2025-11-18,16:42:45.000,322,11084461,-795,0,1763484164,15147.3814662,195.79162961999828,50709.27272304 2025-11-18,16:42:46.000,322,11084619,-795,0,1763484165,15147.33431202999,195.67884354000125,50709.454388160004 2025-11-18,16:42:47.000,322,11084499,-795,0,1763484166,15147.42188406,195.64359789000446,50709.20285184 2025-11-18,16:42:48.000,322,11084893,-795,0,1763484167,15147.495983469991,195.7352365800034,50709.503298 2025-11-18,16:42:49.000,322,11084556,-795,0,1763484168,15147.34104834,195.55900833000487,50709.38451696 2025-11-18,16:42:50.000,322,11084375,-795,0,1763484169,15147.44209299,195.54491006999888,50709.27971016001 2025-11-18,16:42:51.000,322,11084516,-795,0,1763484170,15147.516192399991,195.6224504999991,50709.286697280004 2025-11-18,16:42:52.000,322,11084612,-795,0,1763484171,15147.448829299996,195.5237626800008,50709.41945256001 2025-11-18,16:42:53.000,322,11084683,-795,0,1763484172,15147.475774539991,195.74228571000276,50709.356568480005 2025-11-18,16:42:54.000,322,11084400,-795,0,1763484173,15147.40167513,195.7352365800034,50709.13298064001 2025-11-18,16:42:55.000,322,11084624,-795,0,1763484174,15147.3814662,195.65064702000382,50709.4334268 2025-11-18,16:42:56.000,322,11084589,-795,0,1763484175,15147.502719780001,195.62949962999846,50709.23080032001 2025-11-18,16:42:57.000,322,11084371,-795,0,1763484176,15147.33431202999,195.9537596099981,50709.20285184 2025-11-18,16:42:58.000,322,11084501,-795,0,1763484177,15147.36125727,196.0806439500011,50709.27971016001 2025-11-18,16:42:59.000,322,11084945,-795,0,1763484178,15147.29389416999,196.07359482000174,50709.39849120001 2025-11-18,16:43:00.000,322,11084696,-795,0,1763484179,15147.226531069995,196.15113525000197,50709.30067152001 2025-11-18,16:43:01.000,322,11084363,-795,0,1763484180,15147.246739999995,196.31326524000178,50709.188877600005 2025-11-18,16:43:02.000,322,11084625,-795,0,1763484181,15147.246739999995,196.46129697000288,50709.25176168001 2025-11-18,16:43:03.000,322,11084561,-795,0,1763484182,15147.21305844999,196.64457435000077,50709.2238132 2025-11-18,16:43:04.000,322,11084588,-795,0,1763484183,15147.15916797,196.44719871000416,50708.95830264 2025-11-18,16:43:05.000,322,11084595,-795,0,1763484184,15147.29389416999,196.7573604299978,50709.27971016001 2025-11-18,16:43:06.000,322,11084698,-795,0,1763484185,15147.13895904,196.97588345999975,50709.24477456 2025-11-18,16:43:07.000,322,11084217,-795,0,1763484186,15147.307366789995,196.8208025999993,50709.2936844 2025-11-18,16:43:08.000,322,11084649,-795,0,1763484187,15147.186113209995,196.83490085999802,50709.38451696 2025-11-18,16:43:09.000,322,11084557,-795,0,1763484188,15147.15916797,197.15211170999828,50709.06310944001 2025-11-18,16:43:10.000,322,11084366,-795,0,1763484189,15147.03117807999,197.10981693000213,50709.2238132 2025-11-18,16:43:11.000,322,11084600,-795,0,1763484190,15147.09180486999,197.12391519000084,50709.20983896001 2025-11-18,16:43:12.000,322,11084611,-795,0,1763484191,15147.07159593999,197.13801344999956,50709.26573592 2025-11-18,16:43:13.000,322,11084579,-795,0,1763484192,15146.99076021999,197.07457127999805,50709.13298064001 2025-11-18,16:43:14.000,322,11084577,-795,0,1763484193,15147.09180486999,196.84194999000465,50709.01419960001 2025-11-18,16:43:15.000,322,11084223,-795,0,1763484194,15146.99076021999,197.18735736000235,50709.356568480005 2025-11-18,16:43:16.000,322,11084481,-795,0,1763484195,15146.984023909994,196.9829325899991,50709.258748800006 2025-11-18,16:43:17.000,322,11084282,-795,0,1763484196,15146.916660809999,196.9688343300004,50709.356568480005 2025-11-18,16:43:18.000,322,11084506,-795,0,1763484197,15146.889715569989,196.97588345999975,50709.49631088001 2025-11-18,16:43:19.000,322,11084742,-795,0,1763484198,15146.768461989988,196.89129390000016,50709.139967760006 2025-11-18,16:43:20.000,322,11084572,-795,0,1763484199,15146.694362579998,196.9335886800036,50709.27971016001 2025-11-18,16:43:21.000,322,11084480,-795,0,1763484200,15146.707835199988,196.7855569500025,50709.31464576 2025-11-18,16:43:22.000,322,11084690,-795,0,1763484201,15146.660681029993,196.50359174999903,50709.16092912001 2025-11-18,16:43:23.000,322,11084504,-795,0,1763484202,15146.687626270003,196.54588653000246,50709.14695488 2025-11-18,16:43:24.000,322,11084485,-795,0,1763484203,15146.573108999997,196.6375252200014,50709.153942 2025-11-18,16:43:25.000,322,11084472,-795,0,1763484204,15146.532691139997,196.4260513199988,50709.06310944001 2025-11-18,16:43:26.000,322,11084473,-795,0,1763484205,15146.546163760002,196.48244436000095,50709.20983896001 2025-11-18,16:43:27.000,322,11084603,-795,0,1763484206,15146.478800659992,196.36965828000393,50709.31464576 2025-11-18,16:43:28.000,322,11084512,-755,0,1763484207,15146.586581620002,196.29916698000306,50709.119006400004 2025-11-18,16:43:29.000,322,11084527,-795,0,1763484208,15146.492273279997,196.06654569000239,50709.07708368 2025-11-18,16:43:30.000,322,11084639,-795,0,1763484209,15146.451855419997,196.20047916000476,50709.37752984001 2025-11-18,16:43:31.000,322,11084467,-795,0,1763484210,15146.357547079991,196.28506872000435,50709.32163288 2025-11-18,16:43:32.000,322,11084488,-795,0,1763484211,15146.431646489997,196.34851088999858,50709.12599352 2025-11-18,16:43:33.000,322,11084572,-795,0,1763484212,15146.499009589992,196.36260915000457,50709.12599352 2025-11-18,16:43:34.000,322,11084374,-795,0,1763484213,15146.633735789997,195.97490700000344,50709.16092912001 2025-11-18,16:43:35.000,322,11084710,-795,0,1763484214,15146.532691139997,196.1299878600039,50709.12599352 2025-11-18,16:43:36.000,322,11084419,-795,0,1763484215,15146.626999480002,196.263921329999,50709.14695488 2025-11-18,16:43:37.000,322,11084536,-795,0,1763484216,15146.647208410002,196.22162655000284,50709.12599352 2025-11-18,16:43:38.000,322,11084223,-795,0,1763484217,15146.600054239992,196.1793317699994,50709.070096560004 2025-11-18,16:43:39.000,322,11084481,-795,0,1763484218,15146.586581620002,196.32031437000114,50708.86747008 2025-11-18,16:43:40.000,322,11084199,-795,0,1763484219,15146.613526859997,196.27097045999835,50709.31464576 2025-11-18,16:43:41.000,322,11084544,-795,0,1763484220,15146.687626270003,196.19343002999813,50709.02817384 2025-11-18,16:43:42.000,322,11084446,-795,0,1763484221,15146.687626270003,196.27097045999835,50709.00721248 2025-11-18,16:43:43.000,322,11084775,-795,0,1763484222,15146.552900069997,196.12293873000453,50708.88843144 2025-11-18,16:43:44.000,322,11084384,-795,0,1763484223,15146.620263169993,196.15818438000133,50708.88843144 2025-11-18,16:43:45.000,322,11084459,-795,0,1763484224,15146.633735789997,196.07359482000174,50709.00721248 2025-11-18,16:43:46.000,322,11084883,-795,0,1763484225,15146.653944719998,196.00310352000088,50709.18189048001 2025-11-18,16:43:47.000,322,11084746,-795,0,1763484226,15146.660681029993,196.3273635000005,50709.10503216 2025-11-18,16:43:48.000,322,11084421,-795,0,1763484227,15146.674153649998,196.12293873000453,50709.00721248 2025-11-18,16:43:49.000,322,11084559,-795,0,1763484228,15146.680889959993,196.13703699000325,50709.070096560004 2025-11-18,16:43:50.000,322,11084637,-795,0,1763484229,15146.687626270003,196.10884046999854,50708.95830264 2025-11-18,16:43:51.000,322,11084358,-795,0,1763484230,15146.593317929997,196.2780195899977,50708.8395216 2025-11-18,16:43:52.000,322,11084796,-795,0,1763484231,15146.600054239992,196.05244743000367,50709.02817384 2025-11-18,16:43:53.000,322,11084698,-795,0,1763484232,15146.586581620002,196.32031437000114,50708.951315520004 2025-11-18,16:43:54.000,322,11084323,-715,0,1763484233,15146.485536970002,196.36965828000393,50709.04214808001 2025-11-18,16:43:55.000,322,11084439,-795,0,1763484234,15146.600054239992,196.2780195899977,50708.94432840001 2025-11-18,16:43:56.000,322,11084782,-795,0,1763484235,15146.640472099993,196.34851088999858,50708.88144432 2025-11-18,16:43:57.000,322,11084753,-795,0,1763484236,15146.667417340002,196.24277394000092,50709.2936844 2025-11-18,16:43:58.000,322,11084522,-795,0,1763484237,15146.606790550002,196.32031437000114,50709.153942 2025-11-18,16:43:59.000,322,11084484,-795,0,1763484238,15146.687626270003,196.34146175999922,50709.09804504 2025-11-18,16:44:00.000,322,11084765,-795,0,1763484239,15146.532691139997,196.34851088999858,50709.01419960001 2025-11-18,16:44:01.000,322,11084815,-795,0,1763484240,15146.532691139997,196.27097045999835,50709.00721248 2025-11-18,16:44:02.000,322,11084612,-795,0,1763484241,15146.519218519992,196.50359174999903,50709.091057920006 2025-11-18,16:44:03.000,322,11084354,-795,0,1763484242,15146.371019699996,196.29916698000306,50708.972276880006 2025-11-18,16:44:04.000,322,11084525,-795,0,1763484243,15146.532691139997,196.65162348000013,50708.82554736001 2025-11-18,16:44:05.000,322,11084772,-635,0,1763484244,15146.546163760002,196.39785480000137,50708.99323824001 2025-11-18,16:44:06.000,322,11084534,-795,0,1763484245,15146.566372690002,196.71506565000163,50708.98625112 2025-11-18,16:44:07.000,322,11084798,-795,0,1763484246,15146.357547079991,196.46129697000288,50708.951315520004 2025-11-18,16:44:08.000,322,11084781,-795,0,1763484247,15146.391228629996,196.53178827000374,50709.21682608 2025-11-18,16:44:09.000,322,11084693,-795,0,1763484248,15146.350810769996,196.51769000999775,50709.01419960001 2025-11-18,16:44:10.000,322,11084449,-715,0,1763484249,15146.404701250001,196.50359174999903,50709.03516096 2025-11-18,16:44:11.000,322,11084639,-795,0,1763484250,15146.19587563999,196.4119530600001,50708.8395216 2025-11-18,16:44:12.000,322,11084555,-795,0,1763484251,15146.249766119996,196.39785480000137,50708.979264 2025-11-18,16:44:13.000,322,11084514,-795,0,1763484252,15146.148721469996,196.41900218999945,50709.11201928001 2025-11-18,16:44:14.000,322,11084668,-795,0,1763484253,15146.088094679995,196.39785480000137,50709.00721248 2025-11-18,16:44:15.000,322,11084641,-795,0,1763484254,15146.148721469996,196.19343002999813,50709.11201928001 2025-11-18,16:44:16.000,322,11084449,-795,0,1763484255,15146.13524884999,196.1299878600039,50709.20285184 2025-11-18,16:44:17.000,322,11084604,-795,0,1763484256,15146.229557189996,196.0313000399983,50709.286697280004 2025-11-18,16:44:18.000,322,11084533,-795,0,1763484257,15146.18240302,195.79162961999828,50709.20983896001 2025-11-18,16:44:19.000,322,11084678,-795,0,1763484258,15146.216084569991,195.819826140003,50709.32163288 2025-11-18,16:44:20.000,322,11084633,-795,0,1763484259,15146.06114944,195.56605746000423,50709.20983896001 2025-11-18,16:44:21.000,322,11084210,-795,0,1763484260,15146.13524884999,195.62949962999846,50708.9093928 2025-11-18,16:44:22.000,322,11084745,-795,0,1763484261,15146.15545777999,195.56605746000423,50708.96528976001 2025-11-18,16:44:23.000,322,11084551,-795,0,1763484262,15146.067885749995,195.3122887799982,50709.00022536 2025-11-18,16:44:24.000,322,11084617,-795,0,1763484263,15146.128512539995,195.33343617000355,50709.0491352 2025-11-18,16:44:25.000,322,11084604,-795,0,1763484264,15146.09483098999,195.29114139000012,50709.23080032001 2025-11-18,16:44:26.000,322,11084688,-795,0,1763484265,15146.189139329996,195.3757309499997,50709.18189048001 2025-11-18,16:44:27.000,322,11084538,-795,0,1763484266,15146.236293499991,195.50261529000272,50709.16791624 2025-11-18,16:44:28.000,322,11084517,-795,0,1763484267,15146.11503991999,195.474418769998,50709.18189048001 2025-11-18,16:44:29.000,322,11084728,-795,0,1763484268,15146.249766119996,195.1501587899984,50709.14695488 2025-11-18,16:44:30.000,322,11084383,-795,0,1763484269,15146.276711359991,195.41097660000378,50709.16791624 2025-11-18,16:44:31.000,322,11084702,-795,0,1763484270,15146.189139329996,195.28409226000076,50709.18189048001 2025-11-18,16:44:32.000,322,11084554,-795,0,1763484271,15146.12177623,195.46736963999865,50709.24477456 2025-11-18,16:44:33.000,322,11084740,-795,0,1763484272,15146.189139329996,195.50966442000208,50709.11201928001 2025-11-18,16:44:34.000,322,11084370,-795,0,1763484273,15146.310392909996,195.53786093999952,50709.04214808001 2025-11-18,16:44:35.000,322,11084499,-795,0,1763484274,15146.13524884999,195.72818745000404,50709.119006400004 2025-11-18,16:44:36.000,322,11084646,-795,0,1763484275,15146.317129219991,195.85507178999978,50708.923367040006 2025-11-18,16:44:37.000,322,11084278,-795,0,1763484276,15146.148721469996,195.84802266000042,50709.021186720005 2025-11-18,16:44:38.000,322,11084845,-795,0,1763484277,15146.20261195,195.87621917999786,50709.00721248 2025-11-18,16:44:39.000,322,11084618,-795,0,1763484278,15146.28344767,196.22162655000284,50709.19586472 2025-11-18,16:44:40.000,322,11084697,-795,0,1763484279,15146.303656600001,196.07359482000174,50709.19586472 2025-11-18,16:44:41.000,322,11084573,-795,0,1763484280,15146.17566670999,195.97490700000344,50709.18189048001 2025-11-18,16:44:42.000,322,11084623,-795,0,1763484281,15146.19587563999,196.09474220999982,50709.070096560004 2025-11-18,16:44:43.000,322,11084791,-795,0,1763484282,15146.17566670999,196.05949656000303,50709.06310944001 2025-11-18,16:44:44.000,322,11084732,-795,0,1763484283,15146.17566670999,196.31326524000178,50709.091057920006 2025-11-18,16:44:45.000,322,11084895,-795,0,1763484284,15146.11503991999,196.3767074100033,50708.979264 2025-11-18,16:44:46.000,322,11084858,-795,0,1763484285,15146.20261195,196.4260513199988,50709.06310944001 2025-11-18,16:44:47.000,322,11084651,-795,0,1763484286,15146.189139329996,196.24277394000092,50709.07708368 2025-11-18,16:44:48.000,322,11084418,-795,0,1763484287,15146.148721469996,196.2780195899977,50709.11201928001 2025-11-18,16:44:49.000,322,11084538,-795,0,1763484288,15146.22282088,196.15818438000133,50709.05612232 2025-11-18,16:44:50.000,322,11084595,-795,0,1763484289,15146.067885749995,196.30621611000242,50709.02817384 2025-11-18,16:44:51.000,322,11084624,-795,0,1763484290,15146.05441312999,196.1299878600039,50709.258748800006 2025-11-18,16:44:52.000,322,11084795,-795,0,1763484291,15146.08135837,196.07359482000174,50708.86747008 2025-11-18,16:44:53.000,322,11084735,-795,0,1763484292,15146.108303609995,195.8691700499985,50709.139967760006 2025-11-18,16:44:54.000,322,11084865,-795,0,1763484293,15145.98031372,196.12293873000453,50709.19586472 2025-11-18,16:44:55.000,322,11084381,-795,0,1763484294,15146.03420419999,196.0172017799996,50709.08407080001 2025-11-18,16:44:56.000,322,11084677,-795,0,1763484295,15146.04094051,195.82687527000235,50709.021186720005 2025-11-18,16:44:57.000,322,11084427,-795,0,1763484296,15146.027467889995,196.0453983000043,50709.05612232 2025-11-18,16:44:58.000,322,11084772,-795,0,1763484297,15146.12177623,195.86212091999914,50709.00721248 2025-11-18,16:44:59.000,322,11084432,-795,0,1763484298,15146.02073158,195.72818745000404,50709.10503216 2025-11-18,16:45:00.000,322,11084748,-795,0,1763484299,15146.1015673,195.75638397000148,50708.82554736001 2025-11-18,16:45:01.000,322,11084607,-795,0,1763484300,15146.12177623,195.66474528000253,50708.853495840005 2025-11-18,16:45:02.000,322,11084722,-795,0,1763484301,15146.13524884999,195.67884354000125,50709.16791624 2025-11-18,16:45:03.000,322,11084424,-795,0,1763484302,15146.00052265,195.64359789000446,50709.20983896001 2025-11-18,16:45:04.000,322,11084378,-795,0,1763484303,15146.14198516,195.819826140003,50709.21682608 2025-11-18,16:45:05.000,322,11084276,-795,0,1763484304,15146.07462205999,195.819826140003,50709.021186720005 2025-11-18,16:45:06.000,322,11084284,-795,0,1763484305,15146.07462205999,195.7070400599987,50708.9093928 2025-11-18,16:45:07.000,322,11084661,-795,0,1763484306,15146.07462205999,195.84802266000042,50709.08407080001 2025-11-18,16:45:08.000,322,11084735,-795,0,1763484307,15146.229557189996,195.86212091999914,50709.01419960001 2025-11-18,16:45:09.000,322,11084546,-795,0,1763484308,15146.16219409,195.84097353000107,50709.02817384 2025-11-18,16:45:10.000,322,11084515,-795,0,1763484309,15146.06114944,195.92556309000065,50709.10503216 2025-11-18,16:45:11.000,322,11084659,-795,0,1763484310,15146.229557189996,195.9185139600013,50708.9093928 2025-11-18,16:45:12.000,322,11084454,-715,0,1763484311,15146.00052265,196.03834916999767,50708.93035416 2025-11-18,16:45:13.000,322,11084437,-795,0,1763484312,15146.20261195,196.13703699000325,50709.12599352 2025-11-18,16:45:14.000,322,11084445,-795,0,1763484313,15146.07462205999,196.12293873000453,50708.89541856001 2025-11-18,16:45:15.000,322,11084618,-795,0,1763484314,15146.128512539995,196.22162655000284,50708.81856024 2025-11-18,16:45:16.000,322,11084617,-795,0,1763484315,15146.168930399996,196.32031437000114,50708.86747008 2025-11-18,16:45:17.000,322,11084682,-795,0,1763484316,15146.216084569991,196.19343002999813,50708.93035416 2025-11-18,16:45:18.000,322,11084736,-795,0,1763484317,15146.18240302,196.34146175999922,50708.9093928 2025-11-18,16:45:19.000,322,11084432,-795,0,1763484318,15146.108303609995,196.263921329999,50709.03516096 2025-11-18,16:45:20.000,322,11084396,-795,0,1763484319,15146.15545777999,196.4119530600001,50708.96528976001 2025-11-18,16:45:21.000,322,11084573,-795,0,1763484320,15146.236293499991,196.49654261999967,50709.01419960001 2025-11-18,16:45:22.000,322,11084554,-795,0,1763484321,15146.1015673,196.58818130999862,50708.96528976001 2025-11-18,16:45:23.000,322,11084348,-795,0,1763484322,15146.17566670999,196.48244436000095,50708.79061176 2025-11-18,16:45:24.000,322,11084575,-795,0,1763484323,15145.95336847999,196.35556001999794,50708.96528976001 2025-11-18,16:45:25.000,322,11084447,-795,0,1763484324,15146.04094051,196.5106408799984,50708.81856024 2025-11-18,16:45:26.000,322,11084892,-795,0,1763484325,15146.189139329996,196.55293566000182,50708.81856024 2025-11-18,16:45:27.000,322,11084965,-795,0,1763484326,15146.276711359991,196.58818130999862,50709.01419960001 2025-11-18,16:45:28.000,322,11084553,-795,0,1763484327,15146.216084569991,196.6727708699982,50708.923367040006 2025-11-18,16:45:29.000,322,11084447,-795,0,1763484328,15146.18240302,196.40490393000073,50708.7696504 2025-11-18,16:45:30.000,322,11084594,-795,0,1763484329,15146.13524884999,196.48244436000095,50708.71375344 2025-11-18,16:45:31.000,322,11084584,-795,0,1763484330,15146.15545777999,196.58113217999926,50708.69279208 2025-11-18,16:45:32.000,322,11084727,-795,0,1763484331,15146.05441312999,196.4260513199988,50708.81856024 2025-11-18,16:45:33.000,322,11084377,-795,0,1763484332,15146.067885749995,196.5106408799984,50708.84650872001 2025-11-18,16:45:34.000,322,11084901,-795,0,1763484333,15146.088094679995,196.29916698000306,50708.95830264 2025-11-18,16:45:35.000,322,11084585,-795,0,1763484334,15146.04094051,196.54588653000246,50708.902405680004 2025-11-18,16:45:36.000,322,11084370,-795,0,1763484335,15145.946632169995,196.54588653000246,50708.9093928 2025-11-18,16:45:37.000,322,11084815,-795,0,1763484336,15145.91968693,196.3767074100033,50708.8395216 2025-11-18,16:45:38.000,322,11084881,-795,0,1763484337,15145.96010479,196.69391826000356,50708.65086936 2025-11-18,16:45:39.000,322,11084563,-795,0,1763484338,15145.886005379994,196.54588653000246,50708.81856024 2025-11-18,16:45:40.000,322,11084568,-795,0,1763484339,15145.91968693,196.4753952300016,50708.71375344 2025-11-18,16:45:41.000,322,11084504,-795,0,1763484340,15145.91295061999,196.69391826000356,50708.93734128 2025-11-18,16:45:42.000,322,11084348,-795,0,1763484341,15145.81190596999,196.6868691300042,50708.72074056 2025-11-18,16:45:43.000,322,11084815,-795,0,1763484342,15145.85906014,196.54588653000246,50708.804586000006 2025-11-18,16:45:44.000,322,11084444,-795,0,1763484343,15145.96010479,196.65162348000013,50708.99323824001 2025-11-18,16:45:45.000,322,11084543,-795,0,1763484344,15145.87253275999,196.40490393000073,50708.72074056 2025-11-18,16:45:46.000,322,11084391,-795,0,1763484345,15145.906214309995,196.3767074100033,50709.02817384 2025-11-18,16:45:47.000,322,11084729,-675,0,1763484346,15145.85232382999,196.56703392000054,50708.96528976001 2025-11-18,16:45:48.000,322,11084580,-795,0,1763484347,15145.926423239995,196.43310044999816,50708.979264 2025-11-18,16:45:49.000,322,11084516,-795,0,1763484348,15145.95336847999,196.2921178500037,50708.98625112 2025-11-18,16:45:50.000,322,11084645,-795,0,1763484349,15146.027467889995,196.30621611000242,50708.83253448 2025-11-18,16:45:51.000,322,11084793,-795,0,1763484350,15145.91295061999,196.15818438000133,50709.02817384 2025-11-18,16:45:52.000,322,11084595,-795,0,1763484351,15146.067885749995,196.07359482000174,50708.79061176 2025-11-18,16:45:53.000,322,11084399,-795,0,1763484352,15145.93989586,196.2921178500037,50708.96528976001 2025-11-18,16:45:54.000,322,11084506,-795,0,1763484353,15146.047676819995,196.15113525000197,50708.99323824001 2025-11-18,16:45:55.000,322,11084444,-795,0,1763484354,15146.04094051,196.263921329999,50708.95830264 2025-11-18,16:45:56.000,322,11084560,-795,0,1763484355,15146.04094051,196.23572481000156,50708.77663752001 2025-11-18,16:45:57.000,322,11084715,-795,0,1763484356,15146.047676819995,196.24277394000092,50708.71375344 2025-11-18,16:45:58.000,322,11084526,-795,0,1763484357,15146.05441312999,196.15818438000133,50708.74170192 2025-11-18,16:45:59.000,322,11084541,-795,0,1763484358,15146.108303609995,196.17228264000005,50708.76266328 2025-11-18,16:46:00.000,322,11084264,-795,0,1763484359,15145.99378633999,196.35556001999794,50708.9093928 2025-11-18,16:46:01.000,322,11084597,-795,0,1763484360,15146.168930399996,196.50359174999903,50708.86048296 2025-11-18,16:46:02.000,322,11084616,-795,0,1763484361,15146.03420419999,196.51769000999775,50708.98625112 2025-11-18,16:46:03.000,322,11084554,-795,0,1763484362,15146.027467889995,196.65162348000013,50708.87445720001 2025-11-18,16:46:04.000,322,11084622,-795,0,1763484363,15146.067885749995,196.56703392000054,50708.88843144 2025-11-18,16:46:05.000,322,11084465,-795,0,1763484364,15145.98031372,196.56703392000054,50708.853495840005 2025-11-18,16:46:06.000,322,11084578,-795,0,1763484365,15145.906214309995,196.5740830499999,50708.82554736001 2025-11-18,16:46:07.000,322,11084612,-755,0,1763484366,15145.966841099995,196.63047609000205,50708.79061176 2025-11-18,16:46:08.000,322,11084713,-795,0,1763484367,15145.886005379994,196.65867260999948,50708.8395216 2025-11-18,16:46:09.000,322,11084547,-715,0,1763484368,15145.81190596999,196.7573604299978,50708.853495840005 2025-11-18,16:46:10.000,322,11084635,-795,0,1763484369,15145.731070249989,196.6234269600027,50708.86747008 2025-11-18,16:46:11.000,322,11084461,-795,0,1763484370,15145.744542869994,196.76440956000442,50708.95830264 2025-11-18,16:46:12.000,322,11084421,-795,0,1763484371,15145.778224419999,196.7573604299978,50708.79759888001 2025-11-18,16:46:13.000,322,11084532,-795,0,1763484372,15145.582871429993,196.67982000000484,50709.01419960001 2025-11-18,16:46:14.000,322,11084418,-795,0,1763484373,15145.596344049998,196.55998479000118,50709.04214808001 2025-11-18,16:46:15.000,322,11084451,-795,0,1763484374,15145.656970839998,196.63047609000205,50708.88843144 2025-11-18,16:46:16.000,322,11084447,-795,0,1763484375,15145.677179769998,196.6234269600027,50709.05612232 2025-11-18,16:46:17.000,322,11084275,-795,0,1763484376,15145.643498219993,196.53178827000374,50708.99323824001 2025-11-18,16:46:18.000,322,11084557,-795,0,1763484377,15145.495299399998,196.39785480000137,50708.86747008 2025-11-18,16:46:19.000,322,11084645,-795,0,1763484378,15145.663707149994,196.45424784000352,50708.853495840005 2025-11-18,16:46:20.000,322,11084447,-795,0,1763484379,15145.535717259998,196.36260915000457,50708.82554736001 2025-11-18,16:46:21.000,322,11084405,-755,0,1763484380,15145.623289289993,196.30621611000242,50708.923367040006 2025-11-18,16:46:22.000,322,11084713,-755,0,1763484381,15145.690652389989,196.263921329999,50708.9093928 2025-11-18,16:46:23.000,322,11084726,-795,0,1763484382,15145.596344049998,196.08769308000046,50708.88843144 2025-11-18,16:46:24.000,322,11084648,-795,0,1763484383,15145.650234529989,196.10179133999918,50708.95830264 2025-11-18,16:46:25.000,322,11084620,-795,0,1763484384,15145.91968693,196.06654569000239,50708.783624640004 2025-11-18,16:46:26.000,322,11084558,-795,0,1763484385,15145.93989586,196.1652335100007,50708.74868904001 2025-11-18,16:46:27.000,322,11084544,-795,0,1763484386,15145.966841099995,196.08769308000046,50708.72074056 2025-11-18,16:46:28.000,322,11084754,-795,0,1763484387,15145.926423239995,195.8832683100045,50708.87445720001 2025-11-18,16:46:29.000,322,11084770,-795,0,1763484388,15145.91295061999,196.0313000399983,50708.7696504 2025-11-18,16:46:30.000,322,11084425,-795,0,1763484389,15146.00052265,196.10179133999918,50708.902405680004 2025-11-18,16:46:31.000,322,11084550,-795,0,1763484390,15145.93315954999,195.9185139600013,50708.89541856001 2025-11-18,16:46:32.000,322,11084586,-795,0,1763484391,15146.16219409,196.0453983000043,50708.8395216 2025-11-18,16:46:33.000,322,11084912,-715,0,1763484392,15146.03420419999,195.7986787500049,50708.88843144 2025-11-18,16:46:34.000,322,11084560,-795,0,1763484393,15146.04094051,195.91146483000193,50708.74170192 2025-11-18,16:46:35.000,322,11084630,-795,0,1763484394,15145.845587519994,195.92556309000065,50708.804586000006 2025-11-18,16:46:36.000,322,11084329,-795,0,1763484395,15146.11503991999,196.1158895999979,50708.685804960005 2025-11-18,16:46:37.000,322,11084317,-795,0,1763484396,15145.96010479,195.819826140003,50708.902405680004 2025-11-18,16:46:38.000,322,11084687,-795,0,1763484397,15145.81190596999,195.7704822300002,50708.77663752001 2025-11-18,16:46:39.000,322,11084689,-795,0,1763484398,15145.87253275999,195.7704822300002,50708.74868904001 2025-11-18,16:46:40.000,322,11084603,-795,0,1763484399,15145.886005379994,195.8691700499985,50708.87445720001 2025-11-18,16:46:41.000,322,11084301,-795,0,1763484400,15145.731070249989,195.94671047999873,50708.853495840005 2025-11-18,16:46:42.000,322,11084420,-755,0,1763484401,15145.818642279999,195.99605439000152,50708.82554736001 2025-11-18,16:46:43.000,322,11084545,-795,0,1763484402,15145.946632169995,196.0453983000043,50708.88843144 2025-11-18,16:46:44.000,322,11084818,-795,0,1763484403,15146.08135837,196.1299878600039,50708.8395216 2025-11-18,16:46:45.000,322,11084301,-795,0,1763484404,15146.047676819995,196.08769308000046,50708.783624640004 2025-11-18,16:46:46.000,322,11084569,-795,0,1763484405,15146.04094051,196.24982307000028,50708.8395216 2025-11-18,16:46:47.000,322,11084571,-795,0,1763484406,15146.09483098999,196.28506872000435,50708.636895120006 2025-11-18,16:46:48.000,322,11084262,-795,0,1763484407,15146.1015673,196.1793317699994,50708.77663752001 2025-11-18,16:46:49.000,322,11084385,-795,0,1763484408,15146.09483098999,196.3767074100033,50708.60195952 2025-11-18,16:46:50.000,322,11084483,-795,0,1763484409,15146.209348259996,196.4753952300016,50708.83253448 2025-11-18,16:46:51.000,322,11084500,-795,0,1763484410,15146.13524884999,196.63047609000205,50708.636895120006 2025-11-18,16:46:52.000,322,11084612,-795,0,1763484411,15146.108303609995,196.69391826000356,50708.5949724 2025-11-18,16:46:53.000,322,11084632,-795,0,1763484412,15146.18240302,196.63047609000205,50708.853495840005 2025-11-18,16:46:54.000,322,11084743,-795,0,1763484413,15146.088094679995,196.64457435000077,50708.88843144 2025-11-18,16:46:55.000,322,11084869,-795,0,1763484414,15146.18240302,196.6868691300042,50708.853495840005 2025-11-18,16:46:56.000,322,11084496,-795,0,1763484415,15145.91295061999,196.65867260999948,50708.951315520004 2025-11-18,16:46:57.000,322,11084780,-795,0,1763484416,15145.89274168999,196.6868691300042,50708.79759888001 2025-11-18,16:46:58.000,322,11084472,-795,0,1763484417,15146.00052265,196.70801652000227,50708.65086936 2025-11-18,16:46:59.000,322,11084559,-795,0,1763484418,15145.966841099995,196.71506565000163,50708.76266328 2025-11-18,16:47:00.000,322,11084750,-795,0,1763484419,15145.845587519994,196.70801652000227,50708.72772768001 2025-11-18,16:47:01.000,322,11084713,-795,0,1763484420,15145.946632169995,196.54588653000246,50708.76266328 2025-11-18,16:47:02.000,322,11084631,-795,0,1763484421,15145.85232382999,196.5388374000031,50708.8395216 2025-11-18,16:47:03.000,322,11084687,-795,0,1763484422,15145.886005379994,196.58113217999926,50708.72772768001 2025-11-18,16:47:04.000,322,11084762,-795,0,1763484423,15145.966841099995,196.722114780001,50708.67881784001 2025-11-18,16:47:05.000,322,11084482,-795,0,1763484424,15145.93989586,196.4753952300016,50708.923367040006 2025-11-18,16:47:06.000,322,11084413,-795,0,1763484425,15146.088094679995,196.49654261999967,50708.93734128 2025-11-18,16:47:07.000,322,11084553,-795,0,1763484426,15145.85906014,196.44719871000416,50708.9093928 2025-11-18,16:47:08.000,322,11084547,-795,0,1763484427,15146.128512539995,196.60932870000397,50708.951315520004 2025-11-18,16:47:09.000,322,11084622,-795,0,1763484428,15145.96010479,196.6022795700046,50708.88144432 2025-11-18,16:47:10.000,322,11084530,-795,0,1763484429,15146.067885749995,196.5740830499999,50708.71375344 2025-11-18,16:47:11.000,322,11084493,-795,0,1763484430,15146.108303609995,196.6234269600027,50708.86048296 2025-11-18,16:47:12.000,322,11084606,-795,0,1763484431,15146.13524884999,196.4401495800048,50708.91637992001 2025-11-18,16:47:13.000,322,11084502,-795,0,1763484432,15146.1015673,196.5106408799984,50708.972276880006 2025-11-18,16:47:14.000,322,11084684,-795,0,1763484433,15146.249766119996,196.41900218999945,50708.79759888001 2025-11-18,16:47:15.000,322,11084495,-795,0,1763484434,15146.19587563999,196.36965828000393,50708.853495840005 2025-11-18,16:47:16.000,322,11084592,-795,0,1763484435,15146.16219409,196.390805670002,50708.62292088 2025-11-18,16:47:17.000,322,11084574,-795,0,1763484436,15146.26323874,196.24982307000028,50708.755676160006 2025-11-18,16:47:18.000,322,11084551,-715,0,1763484437,15146.411437559997,196.13703699000325,50708.74868904001 2025-11-18,16:47:19.000,322,11084628,-795,0,1763484438,15146.411437559997,195.98900526000216,50708.79061176 2025-11-18,16:47:20.000,322,11084461,-795,0,1763484439,15146.330601839996,195.8339244000017,50708.734714800004 2025-11-18,16:47:21.000,322,11084658,-795,0,1763484440,15146.525954830002,196.00310352000088,50708.804586000006 2025-11-18,16:47:22.000,322,11084807,-795,0,1763484441,15146.478800659992,195.87621917999786,50708.72074056 2025-11-18,16:47:23.000,322,11084663,-795,0,1763484442,15146.640472099993,195.5872048500023,50708.84650872001 2025-11-18,16:47:24.000,322,11084547,-795,0,1763484443,15146.620263169993,195.63654875999782,50708.84650872001 2025-11-18,16:47:25.000,322,11084728,-795,0,1763484444,15146.546163760002,195.65064702000382,50708.636895120006 2025-11-18,16:47:26.000,322,11084465,-795,0,1763484445,15146.472064349997,195.69294179999997,50708.64388224 2025-11-18,16:47:27.000,322,11084710,-795,0,1763484446,15146.546163760002,195.5237626800008,50708.6997792 2025-11-18,16:47:28.000,322,11084586,-795,0,1763484447,15146.499009589992,195.64359789000446,50708.8395216 2025-11-18,16:47:29.000,322,11084538,-795,0,1763484448,15146.512482209997,195.65064702000382,50708.82554736001 2025-11-18,16:47:30.000,322,11084812,-795,0,1763484449,15146.438382799992,195.64359789000446,50708.76266328 2025-11-18,16:47:31.000,322,11084711,-795,0,1763484450,15146.499009589992,195.74228571000276,50708.77663752001 2025-11-18,16:47:32.000,322,11084574,-795,0,1763484451,15146.465328040002,195.9819561300028,50708.86747008 2025-11-18,16:47:33.000,322,11084768,-795,0,1763484452,15146.451855419997,196.00310352000088,50708.804586000006 2025-11-18,16:47:34.000,322,11084598,-795,0,1763484453,15146.404701250001,196.02425090999895,50709.06310944001 2025-11-18,16:47:35.000,322,11084565,-795,0,1763484454,15146.505745900002,196.02425090999895,50708.95830264 2025-11-18,16:47:36.000,322,11084512,-795,0,1763484455,15146.438382799992,196.28506872000435,50708.804586000006 2025-11-18,16:47:37.000,322,11084670,-795,0,1763484456,15146.445119110002,196.0313000399983,50708.67881784001 2025-11-18,16:47:38.000,322,11084834,-795,0,1763484457,15146.465328040002,196.1158895999979,50708.81856024 2025-11-18,16:47:39.000,322,11084650,-795,0,1763484458,15146.505745900002,196.263921329999,50708.65785648001 2025-11-18,16:47:40.000,322,11084834,-795,0,1763484459,15146.344074460001,196.30621611000242,50708.72074056 2025-11-18,16:47:41.000,322,11084675,-795,0,1763484460,15146.357547079991,196.38375654000265,50708.86747008 2025-11-18,16:47:42.000,322,11084932,-795,0,1763484461,15146.445119110002,196.4401495800048,50708.902405680004 2025-11-18,16:47:43.000,322,11084293,-795,0,1763484462,15146.28344767,196.44719871000416,50708.79759888001 2025-11-18,16:47:44.000,322,11084587,-795,0,1763484463,15146.229557189996,196.38375654000265,50708.84650872001 2025-11-18,16:47:45.000,322,11084549,-795,0,1763484464,15146.269975049996,196.41900218999945,50708.62292088 2025-11-18,16:47:46.000,322,11084804,-755,0,1763484465,15146.249766119996,196.46129697000288,50708.71375344 2025-11-18,16:47:47.000,322,11084726,-795,0,1763484466,15146.28344767,196.69391826000356,50708.685804960005 2025-11-18,16:47:48.000,322,11084473,-795,0,1763484467,15146.13524884999,196.4753952300016,50708.71375344 2025-11-18,16:47:49.000,322,11084533,-795,0,1763484468,15145.96010479,196.49654261999967,50708.60894664001 2025-11-18,16:47:50.000,322,11084514,-795,0,1763484469,15146.047676819995,196.63047609000205,50708.62990800001 2025-11-18,16:47:51.000,322,11084662,-795,0,1763484470,15146.276711359991,196.4119530600001,50708.71375344 2025-11-18,16:47:52.000,322,11084585,-795,0,1763484471,15146.19587563999,196.52473914000439,50708.70676632001 2025-11-18,16:47:53.000,322,11084805,-795,0,1763484472,15146.05441312999,196.52473914000439,50708.79061176 2025-11-18,16:47:54.000,322,11084453,-795,0,1763484473,15146.067885749995,196.52473914000439,50708.685804960005 2025-11-18,16:47:55.000,322,11084894,-795,0,1763484474,15146.12177623,196.39785480000137,50708.65086936 2025-11-18,16:47:56.000,322,11084674,-795,0,1763484475,15146.229557189996,195.96785787000408,50708.74868904001 2025-11-18,16:47:57.000,322,11084404,-795,0,1763484476,15146.290183979996,196.03834916999767,50708.755676160006 2025-11-18,16:47:58.000,322,11084656,-795,0,1763484477,15146.323865530001,195.90441570000257,50708.83253448 2025-11-18,16:47:59.000,322,11084351,-795,0,1763484478,15146.337338149991,196.1299878600039,50708.88843144 2025-11-18,16:48:00.000,322,11084589,-795,0,1763484479,15146.344074460001,195.80572788000427,50708.755676160006 2025-11-18,16:48:01.000,322,11084674,-795,0,1763484480,15146.418173869992,195.84097353000107,50708.74868904001 2025-11-18,16:48:02.000,322,11084566,-795,0,1763484481,15146.424910180001,195.76343310000084,50708.72772768001 2025-11-18,16:48:03.000,322,11084799,-795,0,1763484482,15146.532691139997,195.51671355000144,50708.81157312 2025-11-18,16:48:04.000,322,11084606,-795,0,1763484483,15146.411437559997,195.5872048500023,50708.979264 2025-11-18,16:48:05.000,322,11084244,-795,0,1763484484,15146.465328040002,195.48146790000465,50708.89541856001 2025-11-18,16:48:06.000,322,11084342,-795,0,1763484485,15146.377756009992,195.24884661000397,50708.923367040006 2025-11-18,16:48:07.000,322,11084726,-795,0,1763484486,15146.424910180001,195.36868182000035,50708.79061176 2025-11-18,16:48:08.000,322,11084502,-795,0,1763484487,15146.431646489997,195.16425705000438,50708.79061176 2025-11-18,16:48:09.000,322,11084906,-795,0,1763484488,15146.478800659992,195.10786401000223,50708.83253448 2025-11-18,16:48:10.000,322,11084671,-795,0,1763484489,15146.472064349997,195.14310965999903,50708.70676632001 2025-11-18,16:48:11.000,322,11084335,-795,0,1763484490,15146.451855419997,195.1501587899984,50708.79061176 2025-11-18,16:48:12.000,322,11084634,-795,0,1763484491,15146.593317929997,194.98802879999857,50708.783624640004 2025-11-18,16:48:13.000,322,11084555,-795,0,1763484492,15146.472064349997,195.00212706000457,50708.79759888001 2025-11-18,16:48:14.000,322,11084533,-795,0,1763484493,15146.600054239992,195.05147097000008,50708.50413984 2025-11-18,16:48:15.000,322,11084320,-795,0,1763484494,15146.626999480002,195.18540444000246,50708.53208832 2025-11-18,16:48:16.000,322,11084828,-795,0,1763484495,15146.620263169993,195.23474834999797,50708.88843144 2025-11-18,16:48:17.000,322,11084367,-755,0,1763484496,15146.714571509998,195.1783553100031,50708.74868904001 2025-11-18,16:48:18.000,322,11084829,-795,0,1763484497,15146.680889959993,195.29114139000012,50708.62292088 2025-11-18,16:48:19.000,322,11084542,-795,0,1763484498,15146.775198299998,195.41802573000314,50708.74868904001 2025-11-18,16:48:20.000,322,11084865,-795,0,1763484499,15146.842561399993,195.36868182000035,50708.734714800004 2025-11-18,16:48:21.000,322,11084824,-795,0,1763484500,15146.842561399993,195.43212399000186,50708.783624640004 2025-11-18,16:48:22.000,322,11084882,-795,0,1763484501,15146.896451879998,195.51671355000144,50708.7696504 2025-11-18,16:48:23.000,322,11084443,-795,0,1763484502,15147.017705459999,195.65769615000318,50708.72074056 2025-11-18,16:48:24.000,322,11084632,-795,0,1763484503,15146.997496529999,195.6083522400004,50708.6997792 2025-11-18,16:48:25.000,322,11084602,-795,0,1763484504,15146.936869739999,195.8339244000017,50708.755676160006 2025-11-18,16:48:26.000,322,11084386,-795,0,1763484505,15147.017705459999,195.6717944100019,50708.82554736001 2025-11-18,16:48:27.000,322,11084725,-795,0,1763484506,15146.977287599999,195.819826140003,50708.804586000006 2025-11-18,16:48:28.000,322,11084845,-795,0,1763484507,15147.07159593999,195.79162961999828,50708.70676632001 2025-11-18,16:48:29.000,322,11084616,-795,0,1763484508,15146.876242949998,195.7704822300002,50708.783624640004 2025-11-18,16:48:30.000,322,11084560,-795,0,1763484509,15146.896451879998,195.819826140003,50708.5949724 2025-11-18,16:48:31.000,322,11084731,-795,0,1763484510,15146.795407229998,195.8339244000017,50708.69279208 2025-11-18,16:48:32.000,322,11084750,-795,0,1763484511,15146.815616159998,195.72818745000404,50708.77663752001 2025-11-18,16:48:33.000,322,11084544,-755,0,1763484512,15146.707835199988,195.56605746000423,50708.5251012 2025-11-18,16:48:34.000,322,11084398,-795,0,1763484513,15146.660681029993,195.4603205099993,50708.755676160006 2025-11-18,16:48:35.000,322,11084637,-795,0,1763484514,15146.640472099993,195.361632690001,50708.79061176 2025-11-18,16:48:36.000,322,11084866,-795,0,1763484515,15146.579845309992,195.49556616000336,50708.853495840005 2025-11-18,16:48:37.000,322,11084530,-795,0,1763484516,15146.519218519992,195.24884661000397,50708.65785648001 2025-11-18,16:48:38.000,322,11084620,-795,0,1763484517,15146.377756009992,195.29819051999948,50708.804586000006 2025-11-18,16:48:39.000,322,11084840,-795,0,1763484518,15146.330601839996,195.17130618000374,50708.82554736001 2025-11-18,16:48:40.000,322,11084529,-795,0,1763484519,15146.472064349997,195.18540444000246,50708.67881784001 2025-11-18,16:48:41.000,322,11084567,-795,0,1763484520,15146.404701250001,195.26294487000268,50708.84650872001 2025-11-18,16:48:42.000,322,11084776,-795,0,1763484521,15146.371019699996,195.15720791999775,50708.67183072 2025-11-18,16:48:43.000,322,11084476,-795,0,1763484522,15146.310392909996,195.22065008999925,50708.6648436 2025-11-18,16:48:44.000,322,11084850,-795,0,1763484523,15146.424910180001,195.20655183000054,50709.0491352 2025-11-18,16:48:45.000,322,11084327,-795,0,1763484524,15146.438382799992,195.2417974800046,50708.783624640004 2025-11-18,16:48:46.000,322,11084451,-795,0,1763484525,15146.458591729992,195.26999400000204,50708.86048296 2025-11-18,16:48:47.000,322,11084364,-795,0,1763484526,15146.539427449992,195.3404853000029,50708.853495840005 2025-11-18,16:48:48.000,322,11084582,-795,0,1763484527,15146.350810769996,195.19950270000118,50708.79759888001 2025-11-18,16:48:49.000,322,11084524,-795,0,1763484528,15146.424910180001,195.17130618000374,50708.89541856001 2025-11-18,16:48:50.000,322,11084372,-795,0,1763484529,15146.445119110002,195.26294487000268,50708.74170192 2025-11-18,16:48:51.000,322,11084449,-795,0,1763484530,15146.492273279997,195.26294487000268,50708.783624640004 2025-11-18,16:48:52.000,322,11084340,-795,0,1763484531,15146.404701250001,195.00917619000393,50708.71375344 2025-11-18,16:48:53.000,322,11084889,-795,0,1763484532,15146.559636379992,195.08671662000415,50708.9093928 2025-11-18,16:48:54.000,322,11084725,-795,0,1763484533,15146.472064349997,195.2417974800046,50708.567023920004 2025-11-18,16:48:55.000,322,11084490,-795,0,1763484534,15146.532691139997,195.2136009599999,50708.72074056 2025-11-18,16:48:56.000,322,11084551,-795,0,1763484535,15146.445119110002,195.23474834999797,50708.56003680001 2025-11-18,16:48:57.000,322,11084784,-795,0,1763484536,15146.397964939992,195.0162253200033,50708.74868904001 2025-11-18,16:48:58.000,322,11084499,-795,0,1763484537,15146.512482209997,195.030323580002,50708.6997792 2025-11-18,16:48:59.000,322,11084652,-795,0,1763484538,15146.431646489997,195.0655692299988,50708.72772768001 2025-11-18,16:49:00.000,322,11084730,-795,0,1763484539,15146.499009589992,195.10786401000223,50708.5949724 2025-11-18,16:49:01.000,322,11084665,-795,0,1763484540,15146.485536970002,195.0655692299988,50708.636895120006 2025-11-18,16:49:02.000,322,11084379,-795,0,1763484541,15146.600054239992,195.0655692299988,50708.64388224 2025-11-18,16:49:03.000,322,11084364,-795,0,1763484542,15146.620263169993,194.99507792999793,50708.70676632001 2025-11-18,16:49:04.000,322,11084527,-795,0,1763484543,15146.728044129988,194.83999707000476,50708.72074056 2025-11-18,16:49:05.000,322,11084477,-795,0,1763484544,15146.519218519992,194.86114446000283,50708.93734128 2025-11-18,16:49:06.000,322,11084363,-795,0,1763484545,15146.653944719998,194.83999707000476,50708.74868904001 2025-11-18,16:49:07.000,322,11084479,-795,0,1763484546,15146.721307819993,194.74835837999854,50708.734714800004 2025-11-18,16:49:08.000,322,11084419,-795,0,1763484547,15146.909924499989,194.88934098000027,50708.8395216 2025-11-18,16:49:09.000,322,11084244,-795,0,1763484548,15146.903188189994,194.48049144000106,50708.6648436 2025-11-18,16:49:10.000,322,11084411,-795,0,1763484549,15146.997496529999,194.62852317000215,50708.74868904001 2025-11-18,16:49:11.000,322,11084555,-795,0,1763484550,15147.07159593999,194.54393361000257,50708.69279208 2025-11-18,16:49:12.000,322,11084619,-795,0,1763484551,15147.145695349995,194.72721099000046,50708.567023920004 2025-11-18,16:49:13.000,322,11084524,-795,0,1763484552,15147.15916797,194.7695057700039,50708.6997792 2025-11-18,16:49:14.000,322,11084662,-795,0,1763484553,15147.165904279995,194.48754057000042,50708.65086936 2025-11-18,16:49:15.000,322,11084668,-795,0,1763484554,15147.23326737999,194.61442491000344,50708.7696504 2025-11-18,16:49:16.000,322,11084622,-795,0,1763484555,15147.19958583,194.74130924999918,50708.67183072 2025-11-18,16:49:17.000,322,11084548,-795,0,1763484556,15147.21979476,194.88934098000027,50708.67183072 2025-11-18,16:49:18.000,322,11084618,-795,0,1763484557,15147.024441769994,194.89639010999963,50708.5949724 2025-11-18,16:49:19.000,322,11084568,-795,0,1763484558,15147.145695349995,194.93868489000306,50708.636895120006 2025-11-18,16:49:20.000,322,11084659,-795,0,1763484559,15147.004232839994,194.95983228000114,50708.62990800001 2025-11-18,16:49:21.000,322,11084511,-795,0,1763484560,15146.923397119994,195.0937657500035,50708.60195952 2025-11-18,16:49:22.000,322,11084586,-795,0,1763484561,15146.943606049994,195.07261835999816,50708.62990800001 2025-11-18,16:49:23.000,322,11084720,-795,0,1763484562,15146.808879849988,195.1783553100031,50708.72772768001 2025-11-18,16:49:24.000,322,11084602,-795,0,1763484563,15146.916660809999,195.19245357000182,50708.71375344 2025-11-18,16:49:25.000,322,11084672,-795,0,1763484564,15146.667417340002,194.98802879999857,50708.96528976001 2025-11-18,16:49:26.000,322,11084461,-795,0,1763484565,15146.835825089998,194.85409533000347,50708.74170192 2025-11-18,16:49:27.000,322,11084830,-795,0,1763484566,15146.829088779989,194.95983228000114,50708.69279208 2025-11-18,16:49:28.000,322,11084634,-795,0,1763484567,15146.808879849988,194.6849162100043,50708.685804960005 2025-11-18,16:49:29.000,322,11084542,-795,0,1763484568,15146.620263169993,194.7695057700039,50708.755676160006 2025-11-18,16:49:30.000,322,11084529,-755,0,1763484569,15146.734780439998,194.5368844800032,50708.84650872001 2025-11-18,16:49:31.000,322,11084577,-715,0,1763484570,15146.748253059988,194.61442491000344,50708.755676160006 2025-11-18,16:49:32.000,322,11084779,-795,0,1763484571,15146.856034019998,194.66376881999895,50708.804586000006 2025-11-18,16:49:33.000,322,11084673,-795,0,1763484572,15146.842561399993,194.60737578000408,50708.65086936 2025-11-18,16:49:34.000,322,11084764,-795,0,1763484573,15146.687626270003,194.51573708999786,50708.62990800001 2025-11-18,16:49:35.000,322,11084910,-795,0,1763484574,15146.822352469993,194.44524579000426,50708.7696504 2025-11-18,16:49:36.000,322,11084675,-795,0,1763484575,15146.741516749993,194.62852317000215,50708.71375344 2025-11-18,16:49:37.000,322,11084386,-795,0,1763484576,15146.728044129988,194.61442491000344,50708.587985280006 2025-11-18,16:49:38.000,322,11084461,-795,0,1763484577,15146.775198299998,194.44524579000426,50708.71375344 2025-11-18,16:49:39.000,322,11084548,-795,0,1763484578,15146.889715569989,194.5368844800032,50708.44125576001 2025-11-18,16:49:40.000,322,11084709,-795,0,1763484579,15146.997496529999,194.51573708999786,50708.45523 2025-11-18,16:49:41.000,322,11084531,-795,0,1763484580,15147.024441769994,194.57917925999936,50708.70676632001 2025-11-18,16:49:42.000,322,11084903,-795,0,1763484581,15146.936869739999,194.59327751999808,50708.587985280006 2025-11-18,16:49:43.000,322,11084515,-795,0,1763484582,15147.1793769,194.46639318000234,50708.587985280006 2025-11-18,16:49:44.000,322,11084563,-795,0,1763484583,15147.206322139995,194.30426319000253,50708.50413984 2025-11-18,16:49:45.000,322,11084546,-795,0,1763484584,15147.34104834,194.35360709999804,50708.51112696001 2025-11-18,16:49:46.000,322,11084833,-795,0,1763484585,15147.28042155,194.33245970999997,50708.53907544001 2025-11-18,16:49:47.000,322,11084588,-755,0,1763484586,15147.36125727,194.33245970999997,50708.56003680001 2025-11-18,16:49:48.000,322,11084488,-795,0,1763484587,15147.29389416999,194.17032972000015,50708.518114080005 2025-11-18,16:49:49.000,322,11084728,-795,0,1763484588,15147.165904279995,194.00115060000098,50708.685804960005 2025-11-18,16:49:50.000,322,11084287,-795,0,1763484589,15147.26021262,194.02229798999906,50708.64388224 2025-11-18,16:49:51.000,322,11084663,-795,0,1763484590,15147.1793769,194.08574016000057,50708.51112696001 2025-11-18,16:49:52.000,322,11084407,-795,0,1763484591,15147.25347630999,194.1773788499995,50708.71375344 2025-11-18,16:49:53.000,322,11084400,-795,0,1763484592,15147.125486419995,194.08574016000057,50708.685804960005 2025-11-18,16:49:54.000,322,11084845,-795,0,1763484593,15147.11875011,193.90246278000268,50708.79061176 2025-11-18,16:49:55.000,322,11084717,-795,0,1763484594,15147.15916797,194.0152488599997,50708.82554736001 2025-11-18,16:49:56.000,322,11084299,-795,0,1763484595,15147.206322139995,193.90951191000204,50708.79061176 2025-11-18,16:49:57.000,322,11084415,-795,0,1763484596,15147.09180486999,193.86016799999925,50708.71375344 2025-11-18,16:49:58.000,322,11084573,-795,0,1763484597,15147.064859629994,193.8319714800018,50708.91637992001 2025-11-18,16:49:59.000,322,11084642,-795,0,1763484598,15146.963814979994,193.74033279000287,50708.95830264 2025-11-18,16:50:00.000,322,11084444,-795,0,1763484599,15146.99076021999,193.6063993200005,50708.69279208 2025-11-18,16:50:01.000,322,11084361,-795,0,1763484600,15146.869506639989,193.6063993200005,50708.6997792 2025-11-18,16:50:02.000,322,11084601,-795,0,1763484601,15146.903188189994,193.59230106000177,50708.79061176 2025-11-18,16:50:03.000,322,11084811,-795,0,1763484602,15147.017705459999,193.50066237000283,50708.74170192 2025-11-18,16:50:04.000,322,11084686,-795,0,1763484603,15147.024441769994,193.29623759999959,50708.99323824001 2025-11-18,16:50:05.000,322,11084494,-795,0,1763484604,15147.017705459999,193.34558151000238,50709.00022536 2025-11-18,16:50:06.000,322,11084772,-795,0,1763484605,15147.09180486999,193.2398445600047,50708.88843144 2025-11-18,16:50:07.000,322,11084484,-795,0,1763484606,15147.044650699994,193.1482058699985,50708.72074056 2025-11-18,16:50:08.000,322,11084557,-795,0,1763484607,15147.15243165999,193.20459891000064,50708.853495840005 2025-11-18,16:50:09.000,322,11084753,-795,0,1763484608,15146.977287599999,193.34558151000238,50708.86747008 2025-11-18,16:50:10.000,322,11084713,-795,0,1763484609,15147.07833225,193.3244341200043,50708.89541856001 2025-11-18,16:50:11.000,322,11084532,-795,0,1763484610,15147.186113209995,193.36672890000045,50708.96528976001 2025-11-18,16:50:12.000,322,11084573,-795,0,1763484611,15147.07159593999,193.43722020000132,50708.60195952 2025-11-18,16:50:13.000,322,11084982,-795,0,1763484612,15147.21979476,193.29623759999959,50708.89541856001 2025-11-18,16:50:14.000,322,11084726,-795,0,1763484613,15147.28042155,193.47246584999812,50708.6648436 2025-11-18,16:50:15.000,322,11084661,-795,0,1763484614,15147.1793769,193.3737780299998,50709.05612232 2025-11-18,16:50:16.000,322,11084700,-795,0,1763484615,15147.307366789995,193.5852519300024,50708.902405680004 2025-11-18,16:50:17.000,322,11084810,-795,0,1763484616,15147.13895904,193.44426933000068,50708.89541856001 2025-11-18,16:50:18.000,322,11084729,-795,0,1763484617,15147.266948929995,193.63459583999793,50708.8395216 2025-11-18,16:50:19.000,322,11084864,-795,0,1763484618,15147.37472988999,193.669841490002,50708.853495840005 2025-11-18,16:50:20.000,322,11084626,-795,0,1763484619,15147.23326737999,193.7332836600035,50708.853495840005 2025-11-18,16:50:21.000,322,11084808,-795,0,1763484620,15147.15916797,193.72623453000415,50708.91637992001 2025-11-18,16:50:22.000,322,11084654,-795,0,1763484621,15147.13222272999,193.74033279000287,50708.951315520004 2025-11-18,16:50:23.000,322,11084479,-795,0,1763484622,15147.07159593999,193.72623453000415,50708.755676160006 2025-11-18,16:50:24.000,322,11084937,-795,0,1763484623,15147.024441769994,193.69803800999944,50708.9093928 2025-11-18,16:50:25.000,322,11084620,-795,0,1763484624,15146.997496529999,193.7050871399988,50709.03516096 2025-11-18,16:50:26.000,322,11084677,-795,0,1763484625,15147.064859629994,193.33853238000302,50708.923367040006 2025-11-18,16:50:27.000,322,11084761,-795,0,1763484626,15146.909924499989,193.7191854000048,50709.03516096 2025-11-18,16:50:28.000,322,11084601,-795,0,1763484627,15146.876242949998,193.81082409000373,50708.93035416 2025-11-18,16:50:29.000,322,11084896,-795,0,1763484628,15146.781934609993,193.77557843999966,50709.04214808001 2025-11-18,16:50:30.000,322,11084718,-795,0,1763484629,15146.822352469993,193.7332836600035,50708.93734128 2025-11-18,16:50:31.000,322,11084574,-795,0,1763484630,15146.620263169993,193.64869410000392,50708.972276880006 2025-11-18,16:50:32.000,322,11084801,-795,0,1763484631,15146.667417340002,193.69098888000008,50709.16092912001 2025-11-18,16:50:33.000,322,11084794,-795,0,1763484632,15146.586581620002,193.78262756999902,50709.04214808001 2025-11-18,16:50:34.000,322,11084810,-795,0,1763484633,15146.539427449992,193.8531188699999,50708.95830264 2025-11-18,16:50:35.000,322,11084648,-795,0,1763484634,15146.559636379992,193.79672582999774,50709.09804504 2025-11-18,16:50:36.000,322,11084767,-795,0,1763484635,15146.485536970002,193.84606974000053,50709.0491352 2025-11-18,16:50:37.000,322,11084481,-795,0,1763484636,15146.472064349997,193.7191854000048,50709.070096560004 2025-11-18,16:50:38.000,322,11084534,-795,0,1763484637,15146.384492320001,193.87426625999797,50708.96528976001 2025-11-18,16:50:39.000,322,11084627,-795,0,1763484638,15146.364283390001,193.80377496000438,50708.98625112 2025-11-18,16:50:40.000,322,11084398,-795,0,1763484639,15146.323865530001,193.78262756999902,50709.0491352 2025-11-18,16:50:41.000,322,11084284,-795,0,1763484640,15146.465328040002,193.81082409000373,50709.070096560004 2025-11-18,16:50:42.000,322,11084889,-795,0,1763484641,15146.384492320001,193.7685293100003,50709.139967760006 2025-11-18,16:50:43.000,322,11084791,-795,0,1763484642,15146.586581620002,193.7050871399988,50708.86747008 2025-11-18,16:50:44.000,322,11084705,-795,0,1763484643,15146.411437559997,193.68393975000072,50708.7696504 2025-11-18,16:50:45.000,322,11084636,-795,0,1763484644,15146.573108999997,193.4865641100041,50708.84650872001 2025-11-18,16:50:46.000,322,11084770,-795,0,1763484645,15146.512482209997,193.28213934000087,50709.139967760006 2025-11-18,16:50:47.000,322,11084418,-795,0,1763484646,15146.626999480002,193.3737780299998,50709.021186720005 2025-11-18,16:50:48.000,322,11084592,-795,0,1763484647,15146.424910180001,193.0283706600021,50709.021186720005 2025-11-18,16:50:49.000,322,11084603,-715,0,1763484648,15146.579845309992,193.00017414000467,50709.139967760006 2025-11-18,16:50:50.000,322,11084385,-795,0,1763484649,15146.384492320001,192.95787936000124,50709.12599352 2025-11-18,16:50:51.000,322,11084513,-795,0,1763484650,15146.559636379992,192.88738806000038,50709.00022536 2025-11-18,16:50:52.000,322,11084643,-795,0,1763484651,15146.465328040002,192.9014863199991,50709.00022536 2025-11-18,16:50:53.000,322,11084758,-795,0,1763484652,15146.384492320001,192.69001242000377,50708.7696504 2025-11-18,16:50:54.000,322,11084624,-795,0,1763484653,15146.404701250001,192.47853852000117,50709.08407080001 2025-11-18,16:50:55.000,322,11084620,-795,0,1763484654,15146.418173869992,192.63361938000162,50708.87445720001 2025-11-18,16:50:56.000,322,11084340,-795,0,1763484655,15146.573108999997,192.53493156000332,50709.21682608 2025-11-18,16:50:57.000,322,11084456,-795,0,1763484656,15146.647208410002,192.31640853000135,50708.93035416 2025-11-18,16:50:58.000,322,11084669,-795,0,1763484657,15146.694362579998,192.40099809000094,50708.755676160006 2025-11-18,16:50:59.000,322,11084829,-795,0,1763484658,15146.856034019998,192.41509634999966,50708.853495840005 2025-11-18,16:51:00.000,322,11084517,-795,0,1763484659,15146.909924499989,192.14018028000282,50708.82554736001 2025-11-18,16:51:01.000,322,11084434,-795,0,1763484660,15147.004232839994,192.37985070000286,50708.86747008 2025-11-18,16:51:02.000,322,11084628,-795,0,1763484661,15146.977287599999,192.47853852000117,50708.804586000006 2025-11-18,16:51:03.000,322,11084740,-795,0,1763484662,15146.977287599999,192.5913245999982,50708.76266328 2025-11-18,16:51:04.000,322,11084851,-795,0,1763484663,15146.943606049994,192.6547667699997,50708.67183072 2025-11-18,16:51:05.000,322,11084363,-795,0,1763484664,15147.024441769994,192.6547667699997,50709.021186720005 2025-11-18,16:51:06.000,322,11084701,-795,0,1763484665,15147.145695349995,193.04246892000083,50708.88144432 2025-11-18,16:51:07.000,322,11084423,-795,0,1763484666,15147.01096914999,193.15525499999785,50708.79759888001 2025-11-18,16:51:08.000,322,11084705,-795,0,1763484667,15146.963814979994,193.2398445600047,50708.89541856001 2025-11-18,16:51:09.000,322,11084856,-795,0,1763484668,15146.916660809999,193.29623759999959,50708.587985280006 2025-11-18,16:51:10.000,322,11084487,-715,0,1763484669,15146.869506639989,193.3949254199979,50708.89541856001 2025-11-18,16:51:11.000,322,11084436,-795,0,1763484670,15146.876242949998,193.43017107000196,50709.02817384 2025-11-18,16:51:12.000,322,11084634,-795,0,1763484671,15146.781934609993,193.3949254199979,50708.88843144 2025-11-18,16:51:13.000,322,11084760,-795,0,1763484672,15146.579845309992,193.51476063000155,50708.79759888001 2025-11-18,16:51:14.000,322,11084791,-795,0,1763484673,15146.707835199988,193.47246584999812,50708.979264 2025-11-18,16:51:15.000,322,11084550,-795,0,1763484674,15146.445119110002,193.69803800999944,50709.00022536 2025-11-18,16:51:16.000,322,11084546,-795,0,1763484675,15146.566372690002,193.29623759999959,50708.979264 2025-11-18,16:51:17.000,322,11084499,-795,0,1763484676,15146.512482209997,193.44426933000068,50708.67881784001 2025-11-18,16:51:18.000,322,11084725,-795,0,1763484677,15146.418173869992,193.25394282000343,50709.03516096 2025-11-18,16:51:19.000,322,11084782,-795,0,1763484678,15146.411437559997,193.1764023900032,50708.86747008 2025-11-18,16:51:20.000,322,11084492,-795,0,1763484679,15146.391228629996,193.21164804,50708.972276880006 2025-11-18,16:51:21.000,322,11084579,-795,0,1763484680,15146.377756009992,193.2398445600047,50708.76266328 2025-11-18,16:51:22.000,322,11084840,-795,0,1763484681,15146.525954830002,193.20459891000064,50708.99323824001 2025-11-18,16:51:23.000,322,11084607,-715,0,1763484682,15146.438382799992,193.03541979000147,50708.972276880006 2025-11-18,16:51:24.000,322,11084234,-795,0,1763484683,15146.424910180001,193.19050065000192,50708.84650872001 2025-11-18,16:51:25.000,322,11084616,-795,0,1763484684,15146.418173869992,193.21164804,50708.95830264 2025-11-18,16:51:26.000,322,11084815,-795,0,1763484685,15146.438382799992,193.1482058699985,50708.87445720001 2025-11-18,16:51:27.000,322,11084785,-795,0,1763484686,15146.404701250001,193.3737780299998,50708.79759888001 2025-11-18,16:51:28.000,322,11084710,-795,0,1763484687,15146.600054239992,193.30328672999894,50708.94432840001 2025-11-18,16:51:29.000,322,11084409,-795,0,1763484688,15146.674153649998,193.29623759999959,50708.8395216 2025-11-18,16:51:30.000,322,11084960,-795,0,1763484689,15146.781934609993,193.2609919500028,50708.98625112 2025-11-18,16:51:31.000,322,11084455,-795,0,1763484690,15146.721307819993,193.40902368000388,50708.72772768001 2025-11-18,16:51:32.000,322,11084567,-795,0,1763484691,15146.707835199988,193.3737780299998,50708.74868904001 2025-11-18,16:51:33.000,322,11084589,-795,0,1763484692,15146.734780439998,193.2750902100015,50708.62292088 2025-11-18,16:51:34.000,322,11084782,-795,0,1763484693,15146.835825089998,193.3596797700011,50708.72772768001 2025-11-18,16:51:35.000,322,11084416,-795,0,1763484694,15146.822352469993,193.33853238000302,50708.77663752001 2025-11-18,16:51:36.000,322,11084518,-795,0,1763484695,15146.761725679993,193.24689369000407,50708.87445720001 2025-11-18,16:51:37.000,322,11084525,-795,0,1763484696,15146.559636379992,193.21869716999936,50708.9093928 2025-11-18,16:51:38.000,322,11084626,-795,0,1763484697,15146.781934609993,193.36672890000045,50708.74170192 2025-11-18,16:51:39.000,322,11084571,-795,0,1763484698,15146.728044129988,193.3103358599983,50708.71375344 2025-11-18,16:51:40.000,322,11084213,-795,0,1763484699,15146.620263169993,193.33148325000366,50708.51112696001 2025-11-18,16:51:41.000,322,11084580,-795,0,1763484700,15146.667417340002,193.33148325000366,50708.804586000006 2025-11-18,16:51:42.000,322,11084627,-795,0,1763484701,15146.653944719998,193.36672890000045,50708.84650872001 2025-11-18,16:51:43.000,322,11084697,-795,0,1763484702,15146.660681029993,193.38082715999917,50708.88144432 2025-11-18,16:51:44.000,322,11084822,-795,0,1763484703,15146.600054239992,193.4231219400026,50708.76266328 2025-11-18,16:51:45.000,322,11084337,-795,0,1763484704,15146.559636379992,193.2398445600047,50708.89541856001 2025-11-18,16:51:46.000,322,11084330,-795,0,1763484705,15146.546163760002,193.29623759999959,50708.88843144 2025-11-18,16:51:47.000,322,11084715,-795,0,1763484706,15146.499009589992,193.1482058699985,50708.82554736001 2025-11-18,16:51:48.000,322,11084820,-795,0,1763484707,15146.384492320001,193.28918847000023,50708.8395216 2025-11-18,16:51:49.000,322,11084482,-795,0,1763484708,15146.519218519992,193.13410760999977,50709.00721248 2025-11-18,16:51:50.000,322,11084735,-795,0,1763484709,15146.525954830002,192.99312500999804,50708.72772768001 2025-11-18,16:51:51.000,322,11084588,-795,0,1763484710,15146.512482209997,193.07066543999827,50708.91637992001 2025-11-18,16:51:52.000,322,11084592,-795,0,1763484711,15146.472064349997,192.85919154000294,50708.93035416 2025-11-18,16:51:53.000,322,11084696,-795,0,1763484712,15146.478800659992,192.9649284900006,50708.69279208 2025-11-18,16:51:54.000,322,11084472,-795,0,1763484713,15146.438382799992,192.92263371000445,50709.00721248 2025-11-18,16:51:55.000,322,11084517,-675,0,1763484714,15146.478800659992,192.79574937000143,50709.070096560004 2025-11-18,16:51:56.000,322,11084602,-795,0,1763484715,15146.411437559997,192.9296828400038,50708.9093928 2025-11-18,16:51:57.000,322,11084645,-795,0,1763484716,15146.371019699996,192.95083023000188,50709.03516096 2025-11-18,16:51:58.000,322,11084391,-795,0,1763484717,15146.364283390001,192.58427546999883,50708.76266328 2025-11-18,16:51:59.000,322,11084505,-795,0,1763484718,15146.445119110002,192.95083023000188,50708.86048296 2025-11-18,16:52:00.000,322,11084440,-795,0,1763484719,15146.344074460001,192.73230719999992,50709.00721248 2025-11-18,16:52:01.000,322,11084500,-795,0,1763484720,15146.391228629996,192.83099501999823,50708.81856024 2025-11-18,16:52:02.000,322,11084634,-795,0,1763484721,15146.391228629996,192.89443718999973,50708.88144432 2025-11-18,16:52:03.000,322,11084431,-795,0,1763484722,15146.371019699996,192.9155845799978,50708.923367040006 2025-11-18,16:52:04.000,322,11084599,-795,0,1763484723,15146.364283390001,193.05656717999955,50708.8395216 2025-11-18,16:52:05.000,322,11084605,-795,0,1763484724,15146.317129219991,193.14115673999913,50708.81856024 2025-11-18,16:52:06.000,322,11084870,-795,0,1763484725,15146.404701250001,193.00722327000403,50708.86747008 2025-11-18,16:52:07.000,322,11084628,-795,0,1763484726,15146.505745900002,193.1764023900032,50708.87445720001 2025-11-18,16:52:08.000,322,11084264,-795,0,1763484727,15146.296920289991,193.35263064000173,50708.94432840001 2025-11-18,16:52:09.000,322,11084312,-795,0,1763484728,15146.458591729992,193.3244341200043,50708.89541856001 2025-11-18,16:52:10.000,322,11084437,-795,0,1763484729,15146.296920289991,193.41607281000324,50709.00022536 2025-11-18,16:52:11.000,322,11084503,-795,0,1763484730,15146.546163760002,193.43722020000132,50708.79061176 2025-11-18,16:52:12.000,322,11084611,-795,0,1763484731,15146.404701250001,193.34558151000238,50708.67183072 2025-11-18,16:52:13.000,322,11084661,-755,0,1763484732,15146.472064349997,193.7191854000048,50708.69279208 2025-11-18,16:52:14.000,322,11084369,-795,0,1763484733,15146.492273279997,193.72623453000415,50708.86048296 2025-11-18,16:52:15.000,322,11084590,-795,0,1763484734,15146.519218519992,193.8531188699999,50708.783624640004 2025-11-18,16:52:16.000,322,11084546,-795,0,1763484735,15146.519218519992,193.92361017000076,50708.82554736001 2025-11-18,16:52:17.000,322,11084740,-795,0,1763484736,15146.552900069997,193.95885582000483,50708.67183072 2025-11-18,16:52:18.000,322,11084817,-795,0,1763484737,15146.532691139997,194.13508407000336,50708.86048296 2025-11-18,16:52:19.000,322,11084402,-795,0,1763484738,15146.391228629996,194.02229798999906,50708.67881784001 2025-11-18,16:52:20.000,322,11084586,-795,0,1763484739,15146.397964939992,194.05049451000377,50708.755676160006 2025-11-18,16:52:21.000,322,11084484,-795,0,1763484740,15146.377756009992,194.05049451000377,50708.86048296 2025-11-18,16:52:22.000,322,11084616,-795,0,1763484741,15146.296920289991,193.9518066899982,50708.7696504 2025-11-18,16:52:23.000,322,11084832,-795,0,1763484742,15146.323865530001,193.8672171299986,50708.83253448 2025-11-18,16:52:24.000,322,11084496,-795,0,1763484743,15146.18240302,194.128034940004,50708.69279208 2025-11-18,16:52:25.000,322,11084377,-795,0,1763484744,15146.229557189996,193.8672171299986,50708.77663752001 2025-11-18,16:52:26.000,322,11084471,-795,0,1763484745,15146.12177623,193.9800032100029,50708.853495840005 2025-11-18,16:52:27.000,322,11084430,-795,0,1763484746,15146.14198516,193.83902061000117,50708.72772768001 2025-11-18,16:52:28.000,322,11084466,-795,0,1763484747,15146.108303609995,193.81082409000373,50708.804586000006 2025-11-18,16:52:29.000,322,11084381,-795,0,1763484748,15146.189139329996,193.83902061000117,50708.8395216 2025-11-18,16:52:30.000,322,11084495,-795,0,1763484749,15146.1015673,193.8178732200031,50708.81157312 2025-11-18,16:52:31.000,322,11084829,-795,0,1763484750,15145.97357740999,193.66279236000264,50708.71375344 2025-11-18,16:52:32.000,322,11084814,-795,0,1763484751,15146.06114944,193.67689062000136,50708.804586000006 2025-11-18,16:52:33.000,322,11084434,-795,0,1763484752,15145.966841099995,193.74738192000223,50708.979264 2025-11-18,16:52:34.000,322,11084690,-795,0,1763484753,15146.03420419999,193.5077115000022,50708.81856024 2025-11-18,16:52:35.000,322,11084638,-795,0,1763484754,15145.97357740999,193.4865641100041,50708.83253448 2025-11-18,16:52:36.000,322,11084400,-795,0,1763484755,15145.91295061999,193.66279236000264,50708.86747008 2025-11-18,16:52:37.000,322,11084883,-795,0,1763484756,15145.906214309995,193.7050871399988,50709.00721248 2025-11-18,16:52:38.000,322,11084681,-795,0,1763484757,15145.81190596999,193.51476063000155,50708.99323824001 2025-11-18,16:52:39.000,322,11084750,-795,0,1763484758,15145.758015489999,193.2750902100015,50708.74170192 2025-11-18,16:52:40.000,322,11084771,-795,0,1763484759,15145.751279179989,193.3596797700011,50708.77663752001 2025-11-18,16:52:41.000,322,11084699,-795,0,1763484760,15145.596344049998,193.1623041300045,50708.86747008 2025-11-18,16:52:42.000,322,11084920,-795,0,1763484761,15145.603080359993,193.0283706600021,50708.636895120006 2025-11-18,16:52:43.000,322,11084822,-795,0,1763484762,15145.535717259998,193.15525499999785,50708.77663752001 2025-11-18,16:52:44.000,322,11084545,-795,0,1763484763,15145.609816669989,193.1129602200017,50708.84650872001 2025-11-18,16:52:45.000,322,11084681,-795,0,1763484764,15145.663707149994,193.14115673999913,50708.91637992001 2025-11-18,16:52:46.000,322,11084380,-795,0,1763484765,15145.717597629999,192.97197761999996,50708.587985280006 2025-11-18,16:52:47.000,322,11084441,-795,0,1763484766,15145.87253275999,192.8027985000008,50708.636895120006 2025-11-18,16:52:48.000,322,11084521,-795,0,1763484767,15145.81190596999,192.8168967599995,50708.77663752001 2025-11-18,16:52:49.000,322,11084587,-795,0,1763484768,15145.778224419999,192.7041106800025,50708.58099816001 2025-11-18,16:52:50.000,322,11084614,-795,0,1763484769,15145.845587519994,192.76050372000464,50708.87445720001 2025-11-18,16:52:51.000,322,11084656,-795,0,1763484770,15146.08135837,192.76050372000464,50708.70676632001 2025-11-18,16:52:52.000,322,11084716,-795,0,1763484771,15146.189139329996,192.7041106800025,50708.587985280006 2025-11-18,16:52:53.000,322,11084655,-795,0,1763484772,15146.18240302,192.8027985000008,50708.923367040006 2025-11-18,16:52:54.000,322,11084767,-755,0,1763484773,15146.22282088,192.8027985000008,50708.72074056 2025-11-18,16:52:55.000,322,11084487,-795,0,1763484774,15146.371019699996,192.767552850004,50708.6648436 2025-11-18,16:52:56.000,322,11084613,-795,0,1763484775,15146.519218519992,192.85919154000294,50708.49715272 2025-11-18,16:52:57.000,322,11084603,-795,0,1763484776,15146.525954830002,193.0636163099989,50708.67183072 2025-11-18,16:52:58.000,322,11084688,-795,0,1763484777,15146.505745900002,193.0283706600021,50708.76266328 2025-11-18,16:52:59.000,322,11084578,-795,0,1763484778,15146.600054239992,193.12705848000041,50708.72074056 2025-11-18,16:53:00.000,322,11084713,-795,0,1763484779,15146.573108999997,193.16935326000385,50708.53208832 2025-11-18,16:53:01.000,322,11084543,-795,0,1763484780,15146.721307819993,193.3244341200043,50708.49715272 2025-11-18,16:53:02.000,322,11084533,-795,0,1763484781,15146.748253059988,193.40902368000388,50708.43426864 2025-11-18,16:53:03.000,322,11084500,-795,0,1763484782,15146.748253059988,193.50066237000283,50708.50413984 2025-11-18,16:53:04.000,322,11084464,-795,0,1763484783,15146.613526859997,193.5570554099977,50708.518114080005 2025-11-18,16:53:05.000,322,11084660,-795,0,1763484784,15146.701098889993,193.7191854000048,50708.567023920004 2025-11-18,16:53:06.000,322,11084436,-795,0,1763484785,15146.761725679993,193.8319714800018,50708.50413984 2025-11-18,16:53:07.000,322,11084765,-795,0,1763484786,15146.626999480002,193.82492235000245,50708.587985280006 2025-11-18,16:53:08.000,322,11084574,-795,0,1763484787,15146.458591729992,193.8531188699999,50708.42728152 2025-11-18,16:53:09.000,322,11084538,-795,0,1763484788,15146.431646489997,193.9165610400014,50708.51112696001 2025-11-18,16:53:10.000,322,11084361,-795,0,1763484789,15146.499009589992,194.21262450000359,50708.65785648001 2025-11-18,16:53:11.000,322,11084789,-635,0,1763484790,15146.485536970002,194.128034940004,50708.64388224 2025-11-18,16:53:12.000,322,11084767,-795,0,1763484791,15146.344074460001,194.1773788499995,50708.58099816001 2025-11-18,16:53:13.000,322,11084388,-795,0,1763484792,15146.344074460001,194.13508407000336,50708.5949724 2025-11-18,16:53:14.000,322,11084493,-795,0,1763484793,15146.088094679995,194.28311580000445,50708.58099816001 2025-11-18,16:53:15.000,322,11084613,-795,0,1763484794,15146.16219409,194.09278928999993,50708.53208832 2025-11-18,16:53:16.000,322,11084371,-795,0,1763484795,15146.088094679995,194.18442797999887,50708.5251012 2025-11-18,16:53:17.000,322,11084693,-795,0,1763484796,15145.99378633999,194.19852624000487,50708.567023920004 2025-11-18,16:53:18.000,322,11084518,-795,0,1763484797,15145.91295061999,193.95885582000483,50708.5949724 2025-11-18,16:53:19.000,322,11084773,-795,0,1763484798,15145.926423239995,193.95885582000483,50708.48317848 2025-11-18,16:53:20.000,322,11084713,-795,0,1763484799,15145.93989586,193.80377496000438,50708.93035416 2025-11-18,16:53:21.000,322,11084681,-795,0,1763484800,15145.737806559999,193.72623453000415,50708.448242880004 2025-11-18,16:53:22.000,322,11084555,-795,0,1763484801,15145.683916079994,193.4865641100041,50708.44125576001 2025-11-18,16:53:23.000,322,11084676,-795,0,1763484802,15145.690652389989,193.51476063000155,50708.87445720001 2025-11-18,16:53:24.000,322,11084424,-795,0,1763484803,15145.704125009994,193.53590801999962,50708.783624640004 2025-11-18,16:53:25.000,322,11084485,-795,0,1763484804,15145.89274168999,193.33853238000302,50708.70676632001 2025-11-18,16:53:26.000,322,11084459,-795,0,1763484805,15145.83885121,193.33853238000302,50708.48317848 2025-11-18,16:53:27.000,322,11084709,-795,0,1763484806,15145.886005379994,193.19050065000192,50708.587985280006 2025-11-18,16:53:28.000,322,11084294,-795,0,1763484807,15145.784960729994,193.43722020000132,50708.755676160006 2025-11-18,16:53:29.000,322,11084571,-795,0,1763484808,15145.744542869994,193.57820280000306,50708.65086936 2025-11-18,16:53:30.000,322,11084359,-795,0,1763484809,15145.79169703999,193.53590801999962,50708.587985280006 2025-11-18,16:53:31.000,322,11084456,-795,0,1763484810,15145.845587519994,193.4865641100041,50708.469204240006 2025-11-18,16:53:32.000,322,11084527,-795,0,1763484811,15146.02073158,193.86016799999925,50708.6648436 2025-11-18,16:53:33.000,322,11084745,-795,0,1763484812,15145.91295061999,193.74033279000287,50708.62990800001 2025-11-18,16:53:34.000,322,11084946,-795,0,1763484813,15145.91968693,193.76148018000094,50708.53907544001 2025-11-18,16:53:35.000,322,11084353,-795,0,1763484814,15145.99378633999,193.81082409000373,50708.636895120006 2025-11-18,16:53:36.000,322,11084512,-795,0,1763484815,15146.067885749995,193.8531188699999,50708.518114080005 2025-11-18,16:53:37.000,322,11084712,-795,0,1763484816,15145.91968693,193.8319714800018,50708.54606256 2025-11-18,16:53:38.000,322,11084569,-795,0,1763484817,15145.91968693,193.78967669999838,50708.6997792 2025-11-18,16:53:39.000,322,11084430,-795,0,1763484818,15145.91295061999,193.80377496000438,50708.615933760004 2025-11-18,16:53:40.000,322,11084540,-795,0,1763484819,15146.04094051,193.97295408000355,50708.5949724 2025-11-18,16:53:41.000,322,11084511,-795,0,1763484820,15146.05441312999,193.77557843999966,50708.615933760004 2025-11-18,16:53:42.000,322,11084559,-795,0,1763484821,15145.96010479,193.81082409000373,50708.72074056 2025-11-18,16:53:43.000,322,11084907,-795,0,1763484822,15145.906214309995,193.62754670999857,50708.636895120006 2025-11-18,16:53:44.000,322,11084508,-795,0,1763484823,15146.1015673,193.8319714800018,50708.67881784001 2025-11-18,16:53:45.000,322,11084496,-795,0,1763484824,15146.09483098999,193.82492235000245,50708.5251012 2025-11-18,16:53:46.000,322,11084690,-795,0,1763484825,15146.12177623,193.76148018000094,50708.56003680001 2025-11-18,16:53:47.000,322,11084732,-795,0,1763484826,15146.26323874,193.92361017000076,50708.58099816001 2025-11-18,16:53:48.000,322,11084219,-795,0,1763484827,15146.236293499991,194.0434453800044,50708.5251012 2025-11-18,16:53:49.000,322,11084780,-715,0,1763484828,15146.317129219991,194.21262450000359,50708.44125576001 2025-11-18,16:53:50.000,322,11084784,-795,0,1763484829,15146.458591729992,194.27606666999782,50708.469204240006 2025-11-18,16:53:51.000,322,11084552,-795,0,1763484830,15146.418173869992,194.5086879599985,50708.3853588 2025-11-18,16:53:52.000,322,11084736,-795,0,1763484831,15146.465328040002,194.43114752999827,50708.47619136 2025-11-18,16:53:53.000,322,11084466,-795,0,1763484832,15146.546163760002,194.57917925999936,50708.67881784001 2025-11-18,16:53:54.000,322,11084584,-795,0,1763484833,15146.573108999997,194.58622838999872,50708.32946184 2025-11-18,16:53:55.000,322,11084583,-795,0,1763484834,15146.525954830002,194.64967056000023,50708.3154876 2025-11-18,16:53:56.000,322,11084622,-795,0,1763484835,15146.411437559997,194.74130924999918,50708.350423200005 2025-11-18,16:53:57.000,322,11084400,-795,0,1763484836,15146.485536970002,194.97393053999986,50708.32946184 2025-11-18,16:53:58.000,322,11084932,-795,0,1763484837,15146.317129219991,195.00917619000393,50708.41330728001 2025-11-18,16:53:59.000,322,11084567,-795,0,1763484838,15146.276711359991,194.99507792999793,50708.28753912 2025-11-18,16:54:00.000,322,11084632,-795,0,1763484839,15146.317129219991,194.97393053999986,50708.28753912 2025-11-18,16:54:01.000,322,11084686,-795,0,1763484840,15146.24302981,194.84704620000412,50708.36439744 2025-11-18,16:54:02.000,322,11084432,-795,0,1763484841,15146.13524884999,195.13606052999967,50708.42728152 2025-11-18,16:54:03.000,322,11084373,-795,0,1763484842,15146.1015673,194.69901447000302,50708.48317848 2025-11-18,16:54:04.000,322,11084491,-795,0,1763484843,15145.99378633999,194.79065316000197,50708.54606256 2025-11-18,16:54:05.000,322,11084890,-795,0,1763484844,15145.87253275999,194.80475142000068,50708.37138456001 2025-11-18,16:54:06.000,322,11084501,-795,0,1763484845,15145.83885121,194.83294793999812,50708.53208832 2025-11-18,16:54:07.000,322,11084552,-795,0,1763484846,15145.717597629999,194.88934098000027,50708.5251012 2025-11-18,16:54:08.000,322,11084778,-795,0,1763484847,15145.731070249989,194.76245664000453,50708.51112696001 2025-11-18,16:54:09.000,322,11084738,-795,0,1763484848,15145.81190596999,194.92458663000434,50708.60195952 2025-11-18,16:54:10.000,322,11084571,-795,0,1763484849,15145.663707149994,194.83999707000476,50708.60894664001 2025-11-18,16:54:11.000,322,11084662,-795,0,1763484850,15145.677179769998,194.6214740400028,50708.60894664001 2025-11-18,16:54:12.000,322,11084550,-795,0,1763484851,15145.724333939994,194.87524272000155,50708.44125576001 2025-11-18,16:54:13.000,322,11084429,-795,0,1763484852,15145.656970839998,194.77655490000325,50708.587985280006 2025-11-18,16:54:14.000,322,11084381,-795,0,1763484853,15145.650234529989,194.64262143000087,50708.57401104 2025-11-18,16:54:15.000,322,11084610,-795,0,1763484854,15145.764751799994,194.57213013,50708.79759888001 2025-11-18,16:54:16.000,322,11084823,-795,0,1763484855,15145.522244639993,194.66376881999895,50708.02202856 2025-11-18,16:54:17.000,322,11084688,-795,0,1763484856,15145.717597629999,194.38885275000212,50708.49016560001 2025-11-18,16:54:18.000,322,11084558,-635,0,1763484857,15145.79169703999,194.52983535000385,50708.49715272 2025-11-18,16:54:19.000,322,11084472,-795,0,1763484858,15145.724333939994,194.40295101000083,50708.42728152 2025-11-18,16:54:20.000,322,11084689,-795,0,1763484859,15145.784960729994,194.3254105800006,50708.448242880004 2025-11-18,16:54:21.000,322,11084719,-795,0,1763484860,15145.845587519994,194.21262450000359,50708.39234592001 2025-11-18,16:54:22.000,322,11084665,-795,0,1763484861,15145.751279179989,194.25491927999974,50708.60894664001 2025-11-18,16:54:23.000,322,11084442,-795,0,1763484862,15145.798433349999,194.0645927700025,50708.46221712001 2025-11-18,16:54:24.000,322,11084615,-795,0,1763484863,15145.683916079994,194.15623146000144,50708.33644896 2025-11-18,16:54:25.000,322,11084466,-795,0,1763484864,15145.83885121,194.0152488599997,50708.32247472001 2025-11-18,16:54:26.000,322,11084738,-795,0,1763484865,15145.758015489999,194.0152488599997,50708.46221712001 2025-11-18,16:54:27.000,322,11084443,-795,0,1763484866,15145.441408919993,193.98705234000226,50707.78446648 2025-11-18,16:54:28.000,322,11084706,-795,0,1763484867,15145.495299399998,194.02934711999842,50707.86831192001 2025-11-18,16:54:29.000,322,11084522,-795,0,1763484868,15145.751279179989,193.94475755999883,50708.43426864 2025-11-18,16:54:30.000,322,11084243,-795,0,1763484869,15145.710861319989,194.113936679998,50708.469204240006 2025-11-18,16:54:31.000,322,11084457,-795,0,1763484870,15145.805169659994,194.24787015000038,50708.35741032 2025-11-18,16:54:32.000,322,11084570,-795,0,1763484871,15145.818642279999,194.19852624000487,50708.46221712001 2025-11-18,16:54:33.000,322,11084741,-795,0,1763484872,15145.899478,194.19147710999823,50708.350423200005 2025-11-18,16:54:34.000,322,11084339,-795,0,1763484873,15146.007258959995,194.43114752999827,50708.37138456001 2025-11-18,16:54:35.000,322,11084680,-795,0,1763484874,15145.818642279999,194.57213013,50708.41330728001 2025-11-18,16:54:36.000,322,11084357,-795,0,1763484875,15145.926423239995,194.6849162100043,50708.30850048 2025-11-18,16:54:37.000,322,11084632,-795,0,1763484876,15145.670443459989,194.7836040300026,50707.60280136001 2025-11-18,16:54:38.000,322,11084609,-795,0,1763484877,15145.758015489999,194.76245664000453,50708.420294400006 2025-11-18,16:54:39.000,322,11084537,-795,0,1763484878,15145.93315954999,194.9316357600037,50708.23862928 2025-11-18,16:54:40.000,322,11084612,-795,0,1763484879,15145.778224419999,194.83294793999812,50708.350423200005 2025-11-18,16:54:41.000,322,11084841,-795,0,1763484880,15145.784960729994,194.8681935900022,50708.35741032 2025-11-18,16:54:42.000,322,11084508,-795,0,1763484881,15145.784960729994,194.9668814100005,50708.30850048 2025-11-18,16:54:43.000,322,11084396,-795,0,1763484882,15145.710861319989,194.6567196899996,50708.37138456001 2025-11-18,16:54:44.000,322,11084938,-795,0,1763484883,15145.724333939994,194.69196534000366,50708.34343608001 2025-11-18,16:54:45.000,322,11084484,-795,0,1763484884,15145.589607739988,194.79065316000197,50708.44125576001 2025-11-18,16:54:46.000,322,11084678,-795,0,1763484885,15145.562662499993,194.64262143000087,50708.3853588 2025-11-18,16:54:47.000,322,11084604,-795,0,1763484886,15145.488563089988,194.6567196899996,50708.252603520006 2025-11-18,16:54:48.000,322,11084830,-795,0,1763484887,15145.488563089988,194.54393361000257,50708.3154876 2025-11-18,16:54:49.000,322,11084712,-795,0,1763484888,15145.515508329998,194.58622838999872,50708.35741032 2025-11-18,16:54:50.000,322,11084594,-795,0,1763484889,15145.562662499993,194.54393361000257,50708.35741032 2025-11-18,16:54:51.000,322,11084786,-795,0,1763484890,15145.475090469998,194.52983535000385,50708.21766792 2025-11-18,16:54:52.000,322,11084677,-795,0,1763484891,15145.448145230002,194.55098274000193,50708.55304968 2025-11-18,16:54:53.000,322,11084651,-755,0,1763484892,15145.589607739988,194.39590188000147,50708.26657776 2025-11-18,16:54:54.000,322,11084957,-795,0,1763484893,15145.656970839998,194.69196534000366,50708.43426864 2025-11-18,16:54:55.000,322,11084741,-795,0,1763484894,15145.603080359993,194.38885275000212,50708.33644896 2025-11-18,16:54:56.000,322,11084382,-795,0,1763484895,15145.609816669989,194.60737578000408,50708.37837168 2025-11-18,16:54:57.000,322,11084618,-795,0,1763484896,15145.407727370002,194.60737578000408,50708.30850048 2025-11-18,16:54:58.000,322,11084630,-795,0,1763484897,15145.502035709993,194.6567196899996,50708.45523 2025-11-18,16:54:59.000,322,11084515,-755,0,1763484898,15145.663707149994,194.50163882999914,50708.3154876 2025-11-18,16:55:00.000,322,11084637,-795,0,1763484899,15145.454881539998,194.6355723000015,50708.35741032 2025-11-18,16:55:01.000,322,11084741,-795,0,1763484900,15145.522244639993,194.57213013,50708.350423200005 2025-11-18,16:55:02.000,322,11084486,-795,0,1763484901,15145.400991059993,194.59327751999808,50708.48317848 2025-11-18,16:55:03.000,322,11084543,-795,0,1763484902,15145.468354160002,194.57917925999936,50708.36439744 2025-11-18,16:55:04.000,322,11084502,-795,0,1763484903,15145.400991059993,194.60032665000472,50708.23862928 2025-11-18,16:55:05.000,322,11084559,-795,0,1763484904,15145.286473790002,194.82589880999876,50708.24561640001 2025-11-18,16:55:06.000,322,11084409,-795,0,1763484905,15145.279737479992,194.8188496799994,50708.33644896 2025-11-18,16:55:07.000,322,11084641,-795,0,1763484906,15145.06417556,194.79065316000197,50707.77049224001 2025-11-18,16:55:08.000,322,11084592,-795,0,1763484907,15145.185429140001,194.98802879999857,50708.28753912 2025-11-18,16:55:09.000,322,11084606,-795,0,1763484908,15145.138274969991,195.15720791999775,50708.43426864 2025-11-18,16:55:10.000,322,11084839,-795,0,1763484909,15145.178692829992,195.0655692299988,50708.20369368001 2025-11-18,16:55:11.000,322,11084733,-795,0,1763484910,15144.99681245999,195.02327445000265,50708.24561640001 2025-11-18,16:55:12.000,322,11084454,-795,0,1763484911,15144.92271305,195.00212706000457,50708.182732320005 2025-11-18,16:55:13.000,322,11084418,-795,0,1763484912,15144.969867219996,195.19245357000182,50708.37138456001 2025-11-18,16:55:14.000,322,11084663,-795,0,1763484913,15145.017021389991,195.26999400000204,50708.24561640001 2025-11-18,16:55:15.000,322,11084626,-795,0,1763484914,15144.86208626,195.05852009999944,50708.36439744 2025-11-18,16:55:16.000,322,11084509,-795,0,1763484915,15144.91597673999,195.15720791999775,50708.22465504001 2025-11-18,16:55:17.000,322,11084591,-795,0,1763484916,15144.787986849995,195.08671662000415,50708.26657776 2025-11-18,16:55:18.000,322,11084740,-795,0,1763484917,15144.94292198,195.2276992199986,50708.2106808 2025-11-18,16:55:19.000,322,11084503,-795,0,1763484918,15144.77451422999,195.18540444000246,50708.37138456001 2025-11-18,16:55:20.000,322,11084726,-795,0,1763484919,15144.828404709995,195.22065008999925,50708.399333040004 2025-11-18,16:55:21.000,322,11084646,-795,0,1763484920,15144.787986849995,195.26999400000204,50708.37138456001 2025-11-18,16:55:22.000,322,11084649,-795,0,1763484921,15144.89576780999,195.31933791000483,50708.43426864 2025-11-18,16:55:23.000,322,11084532,-795,0,1763484922,15144.86208626,195.33343617000355,50708.34343608001 2025-11-18,16:55:24.000,322,11084475,-795,0,1763484923,15144.848613639995,195.35458356000163,50708.37837168 2025-11-18,16:55:25.000,322,11084916,-795,0,1763484924,15144.848613639995,195.26999400000204,50708.09888688 2025-11-18,16:55:26.000,322,11084236,-795,0,1763484925,15144.909240429995,195.38278007999907,50708.2106808 2025-11-18,16:55:27.000,322,11084426,-795,0,1763484926,15144.69367850999,195.3757309499997,50708.0010672 2025-11-18,16:55:28.000,322,11084365,-795,0,1763484927,15144.868822569995,195.5872048500023,50708.15478384001 2025-11-18,16:55:29.000,322,11084608,-795,0,1763484928,15144.969867219996,195.51671355000144,50708.03600280001 2025-11-18,16:55:30.000,322,11084555,-795,0,1763484929,15144.98333984,195.48146790000465,50708.3853588 2025-11-18,16:55:31.000,322,11084616,-795,0,1763484930,15144.95639459999,195.65064702000382,50708.280552000004 2025-11-18,16:55:32.000,322,11084461,-795,0,1763484931,15144.98333984,195.81277701000363,50708.25959064 2025-11-18,16:55:33.000,322,11084638,-795,0,1763484932,15144.89576780999,195.8339244000017,50708.04298992 2025-11-18,16:55:34.000,322,11084554,-795,0,1763484933,15144.95639459999,195.84802266000042,50708.231642160004 2025-11-18,16:55:35.000,322,11084566,-795,0,1763484934,15144.969867219996,195.8832683100045,50708.33644896 2025-11-18,16:55:36.000,322,11084498,-795,0,1763484935,15145.050702939996,195.8691700499985,50708.42728152 2025-11-18,16:55:37.000,322,11084398,-795,0,1763484936,15144.88229519,195.96080874000472,50708.09888688 2025-11-18,16:55:38.000,322,11084629,-795,0,1763484937,15144.94292198,196.1440861200026,50708.15478384001 2025-11-18,16:55:39.000,322,11084545,-795,0,1763484938,15144.90250412,196.02425090999895,50708.37138456001 2025-11-18,16:55:40.000,322,11084629,-795,0,1763484939,15144.990076149996,196.2780195899977,50708.015041440005 2025-11-18,16:55:41.000,322,11084491,-795,0,1763484940,15144.89576780999,196.18638089999877,50708.09888688 2025-11-18,16:55:42.000,322,11084590,-795,0,1763484941,15144.93618566999,196.17228264000005,50708.24561640001 2025-11-18,16:55:43.000,322,11084519,-795,0,1763484942,15144.95639459999,196.22162655000284,50708.18971944 2025-11-18,16:55:44.000,322,11084643,-795,0,1763484943,15144.94292198,196.1793317699994,50708.35741032 2025-11-18,16:55:45.000,322,11084674,-795,0,1763484944,15144.81493208999,196.22162655000284,50708.24561640001 2025-11-18,16:55:46.000,322,11084603,-795,0,1763484945,15144.889031499995,196.2286756800022,50708.11984824 2025-11-18,16:55:47.000,322,11084565,-795,0,1763484946,15144.579161239999,196.15818438000133,50708.02901568 2025-11-18,16:55:48.000,322,11084490,-795,0,1763484947,15144.63305171999,196.08769308000046,50708.0010672 2025-11-18,16:55:49.000,322,11084409,-795,0,1763484948,15144.538743379999,195.9185139600013,50708.10587400001 2025-11-18,16:55:50.000,322,11084825,-795,0,1763484949,15144.6195791,196.02425090999895,50708.27356488001 2025-11-18,16:55:51.000,322,11084681,-795,0,1763484950,15144.525270759994,195.75638397000148,50708.28753912 2025-11-18,16:55:52.000,322,11084697,-795,0,1763484951,15144.558952309999,195.71408918999805,50708.19670656 2025-11-18,16:55:53.000,322,11084642,-795,0,1763484952,15144.430962419989,195.6717944100019,50708.03600280001 2025-11-18,16:55:54.000,322,11084605,-795,0,1763484953,15144.417489799998,195.7070400599987,50708.18971944 2025-11-18,16:55:55.000,322,11084862,-795,0,1763484954,15144.505061829994,195.62949962999846,50708.00805432001 2025-11-18,16:55:56.000,322,11084627,-795,0,1763484955,15144.437698729998,195.6717944100019,50708.25959064 2025-11-18,16:55:57.000,322,11084805,-795,0,1763484956,15144.350126699988,195.53786093999952,50707.86831192001 2025-11-18,16:55:58.000,322,11084479,-795,0,1763484957,15144.350126699988,195.45327137999993,50708.26657776 2025-11-18,16:55:59.000,322,11084628,-795,0,1763484958,15144.545479689994,195.40392747000442,50708.37837168 2025-11-18,16:56:00.000,322,11084416,-795,0,1763484959,15144.451171349989,195.56605746000423,50708.19670656 2025-11-18,16:56:01.000,322,11084550,-795,0,1763484960,15144.525270759994,195.53786093999952,50708.16177096 2025-11-18,16:56:02.000,322,11084739,-795,0,1763484961,15144.410753489989,195.79162961999828,50708.112861120004 2025-11-18,16:56:03.000,322,11084468,-795,0,1763484962,15144.532007069989,195.65064702000382,50708.04997704 2025-11-18,16:56:04.000,322,11084777,-795,0,1763484963,15144.538743379999,195.66474528000253,50708.16177096 2025-11-18,16:56:05.000,322,11084471,-795,0,1763484964,15144.727360059995,195.74228571000276,50707.98709296001 2025-11-18,16:56:06.000,322,11084325,-795,0,1763484965,15144.59263385999,195.84097353000107,50708.02202856 2025-11-18,16:56:07.000,322,11084642,-795,0,1763484966,15144.444435039994,195.81277701000363,50707.70760816 2025-11-18,16:56:08.000,322,11084794,-795,0,1763484967,15144.606106479994,195.80572788000427,50708.16177096 2025-11-18,16:56:09.000,322,11084635,-795,0,1763484968,15144.76104161,195.9819561300028,50708.03600280001 2025-11-18,16:56:10.000,322,11084844,-795,0,1763484969,15144.63305171999,195.74933484000212,50708.05696416001 2025-11-18,16:56:11.000,322,11084314,-795,0,1763484970,15144.70041482,195.86212091999914,50707.98709296001 2025-11-18,16:56:12.000,322,11084814,-795,0,1763484971,15144.787986849995,196.08769308000046,50708.05696416001 2025-11-18,16:56:13.000,322,11084550,-795,0,1763484972,15144.666733269994,195.78458048999892,50708.19670656 2025-11-18,16:56:14.000,322,11084892,-795,0,1763484973,15144.585897549994,195.91146483000193,50708.23862928 2025-11-18,16:56:15.000,322,11084750,-795,0,1763484974,15144.558952309999,195.93966134999937,50708.07792552001 2025-11-18,16:56:16.000,322,11084590,-795,0,1763484975,15144.65326064999,195.92556309000065,50708.0709384 2025-11-18,16:56:17.000,322,11084606,-795,0,1763484976,15144.518534449999,195.97490700000344,50707.88927328001 2025-11-18,16:56:18.000,322,11084533,-795,0,1763484977,15144.71388743999,195.93261222,50708.05696416001 2025-11-18,16:56:19.000,322,11084554,-795,0,1763484978,15144.545479689994,195.7070400599987,50708.07792552001 2025-11-18,16:56:20.000,322,11084635,-755,0,1763484979,15144.59263385999,195.75638397000148,50708.22465504001 2025-11-18,16:56:21.000,322,11084657,-795,0,1763484980,15144.57242492999,195.8339244000017,50708.084912640006 2025-11-18,16:56:22.000,322,11084274,-795,0,1763484981,15144.464643969994,195.76343310000084,50708.015041440005 2025-11-18,16:56:23.000,322,11084699,-795,0,1763484982,15144.457907659998,195.67884354000125,50707.95914448001 2025-11-18,16:56:24.000,322,11084628,-795,0,1763484983,15144.59263385999,195.65769615000318,50707.90324752 2025-11-18,16:56:25.000,322,11084593,-795,0,1763484984,15144.599370169999,195.82687527000235,50707.896260400004 2025-11-18,16:56:26.000,322,11084609,-795,0,1763484985,15144.565688619994,195.74933484000212,50708.015041440005 2025-11-18,16:56:27.000,322,11084493,-795,0,1763484986,15144.532007069989,195.819826140003,50707.80542784 2025-11-18,16:56:28.000,322,11084779,-795,0,1763484987,15144.626315409994,195.67884354000125,50708.0010672 2025-11-18,16:56:29.000,322,11084686,-795,0,1763484988,15144.65326064999,195.71408918999805,50708.084912640006 2025-11-18,16:56:30.000,322,11084581,-795,0,1763484989,15144.599370169999,195.77753135999956,50707.945170240004 2025-11-18,16:56:31.000,322,11084767,-795,0,1763484990,15144.579161239999,195.62949962999846,50708.18971944 2025-11-18,16:56:32.000,322,11084636,-795,0,1763484991,15144.57242492999,195.62949962999846,50707.95215736 2025-11-18,16:56:33.000,322,11084940,-795,0,1763484992,15144.606106479994,195.5731065900036,50708.112861120004 2025-11-18,16:56:34.000,322,11084551,-795,0,1763484993,15144.505061829994,195.63654875999782,50707.98010584 2025-11-18,16:56:35.000,322,11084608,-795,0,1763484994,15144.599370169999,195.4603205099993,50707.95215736 2025-11-18,16:56:36.000,322,11084778,-795,0,1763484995,15144.67346957999,195.66474528000253,50708.09888688 2025-11-18,16:56:37.000,322,11084317,-795,0,1763484996,15144.410753489989,195.69294179999997,50707.8613248 2025-11-18,16:56:38.000,322,11084598,-795,0,1763484997,15144.377071939998,195.36868182000035,50708.20369368001 2025-11-18,16:56:39.000,322,11084709,-795,0,1763484998,15144.55221599999,195.48146790000465,50708.182732320005 2025-11-18,16:56:40.000,322,11084571,-795,0,1763484999,15144.336654079998,195.38982920999842,50707.95914448001 2025-11-18,16:56:41.000,322,11084327,-795,0,1763485000,15144.383808249993,195.35458356000163,50708.301513360006 2025-11-18,16:56:42.000,322,11084602,-795,0,1763485001,15144.377071939998,195.26294487000268,50708.12683536001 2025-11-18,16:56:43.000,322,11084654,-795,0,1763485002,15144.430962419989,195.14310965999903,50708.11984824 2025-11-18,16:56:44.000,322,11084792,-795,0,1763485003,15144.545479689994,195.13606052999967,50708.133822480006 2025-11-18,16:56:45.000,322,11084892,-795,0,1763485004,15144.464643969994,195.12196227000095,50708.084912640006 2025-11-18,16:56:46.000,322,11084871,-795,0,1763485005,15144.491589209989,195.1501587899984,50708.15478384001 2025-11-18,16:56:47.000,322,11084733,-795,0,1763485006,15144.457907659998,195.0796674900048,50707.945170240004 2025-11-18,16:56:48.000,322,11084576,-795,0,1763485007,15144.6195791,195.2276992199986,50707.98010584 2025-11-18,16:56:49.000,322,11084519,-795,0,1763485008,15144.71388743999,195.19950270000118,50708.07792552001 2025-11-18,16:56:50.000,322,11084342,-795,0,1763485009,15144.808195779995,195.474418769998,50708.0010672 2025-11-18,16:56:51.000,322,11084580,-795,0,1763485010,15144.909240429995,195.29114139000012,50708.14779672 2025-11-18,16:56:52.000,322,11084706,-795,0,1763485011,15144.84187733,195.33343617000355,50708.02901568 2025-11-18,16:56:53.000,322,11084580,-795,0,1763485012,15144.75430529999,195.4250748600025,50707.98709296001 2025-11-18,16:56:54.000,322,11084564,-795,0,1763485013,15144.94292198,195.35458356000163,50708.07792552001 2025-11-18,16:56:55.000,322,11084392,-795,0,1763485014,15144.889031499995,195.26999400000204,50708.015041440005 2025-11-18,16:56:56.000,322,11084503,-795,0,1763485015,15145.017021389991,195.38982920999842,50708.0709384 2025-11-18,16:56:57.000,322,11084657,-795,0,1763485016,15144.90250412,195.488517030004,50708.00805432001 2025-11-18,16:56:58.000,322,11084547,-795,0,1763485017,15144.909240429995,195.33343617000355,50707.81940208001 2025-11-18,16:56:59.000,322,11084373,-795,0,1763485018,15144.8216684,195.488517030004,50708.112861120004 2025-11-18,16:57:00.000,322,11084248,-795,0,1763485019,15144.84187733,195.361632690001,50707.798440720006 2025-11-18,16:57:01.000,322,11084839,-795,0,1763485020,15144.787986849995,195.5237626800008,50707.847350560005 2025-11-18,16:57:02.000,322,11084425,-795,0,1763485021,15144.80145947,195.35458356000163,50708.16875808 2025-11-18,16:57:03.000,322,11084697,-795,0,1763485022,15144.767777919995,195.488517030004,50707.97311872 2025-11-18,16:57:04.000,322,11084381,-795,0,1763485023,15144.71388743999,195.36868182000035,50707.95914448001 2025-11-18,16:57:05.000,322,11084719,-795,0,1763485024,15144.707151129995,195.3122887799982,50708.00805432001 2025-11-18,16:57:06.000,322,11084464,-795,0,1763485025,15144.538743379999,195.474418769998,50707.95215736 2025-11-18,16:57:07.000,322,11084678,-795,0,1763485026,15144.444435039994,195.55195919999824,50707.55389152001 2025-11-18,16:57:08.000,322,11084641,-795,0,1763485027,15144.309708839988,195.33343617000355,50707.896260400004 2025-11-18,16:57:09.000,322,11084658,-795,0,1763485028,15144.464643969994,195.33343617000355,50707.76350512 2025-11-18,16:57:10.000,322,11084691,-795,0,1763485029,15144.424226109993,195.25589574000333,50708.02901568 2025-11-18,16:57:11.000,322,11084857,-795,0,1763485030,15144.208664190002,195.3263870400042,50707.966131600006 2025-11-18,16:57:12.000,322,11084745,-795,0,1763485031,15144.350126699988,195.22065008999925,50708.084912640006 2025-11-18,16:57:13.000,322,11084831,-795,0,1763485032,15144.282763599993,195.26999400000204,50708.084912640006 2025-11-18,16:57:14.000,322,11084797,-795,0,1763485033,15144.222136809993,195.30523964999884,50708.05696416001 2025-11-18,16:57:15.000,322,11084642,-795,0,1763485034,15144.329917769988,195.1783553100031,50708.21766792 2025-11-18,16:57:16.000,322,11084793,-795,0,1763485035,15144.377071939998,195.2136009599999,50708.1408096 2025-11-18,16:57:17.000,322,11084613,-795,0,1763485036,15144.343390389993,195.20655183000054,50707.81940208001 2025-11-18,16:57:18.000,322,11084396,-795,0,1763485037,15144.235609429998,195.39687833999778,50707.728569520004 2025-11-18,16:57:19.000,322,11084593,-795,0,1763485038,15144.444435039994,195.2276992199986,50708.015041440005 2025-11-18,16:57:20.000,322,11084779,-795,0,1763485039,15144.545479689994,195.1783553100031,50708.04298992 2025-11-18,16:57:21.000,322,11084487,-795,0,1763485040,15144.491589209989,195.22065008999925,50707.97311872 2025-11-18,16:57:22.000,322,11084452,-795,0,1763485041,15144.6195791,194.98802879999857,50707.95914448001 2025-11-18,16:57:23.000,322,11084670,-795,0,1763485042,15144.585897549994,195.2770431300014,50708.09888688 2025-11-18,16:57:24.000,322,11084607,-795,0,1763485043,15144.707151129995,195.28409226000076,50707.917221760006 2025-11-18,16:57:25.000,322,11084298,-795,0,1763485044,15144.63978803,195.10081488000287,50707.931196 2025-11-18,16:57:26.000,322,11084537,-795,0,1763485045,15144.767777919995,195.16425705000438,50707.917221760006 2025-11-18,16:57:27.000,322,11084392,-795,0,1763485046,15144.69367850999,195.0655692299988,50707.55389152001 2025-11-18,16:57:28.000,322,11084615,-795,0,1763485047,15144.83514101999,195.20655183000054,50707.87529904 2025-11-18,16:57:29.000,322,11084603,-795,0,1763485048,15144.91597673999,195.2417974800046,50707.83337632 2025-11-18,16:57:30.000,322,11084693,-795,0,1763485049,15144.89576780999,195.0655692299988,50707.98010584 2025-11-18,16:57:31.000,322,11084632,-795,0,1763485050,15145.145011280001,195.2276992199986,50708.02901568 2025-11-18,16:57:32.000,322,11084497,-795,0,1763485051,15145.192165449997,195.29114139000012,50707.91023464001 2025-11-18,16:57:33.000,322,11084376,-795,0,1763485052,15144.93618566999,195.3404853000029,50707.98010584 2025-11-18,16:57:34.000,322,11084491,-795,0,1763485053,15145.06417556,195.33343617000355,50708.00805432001 2025-11-18,16:57:35.000,322,11084661,-795,0,1763485054,15144.949658289996,195.34753443000227,50707.93818312001 2025-11-18,16:57:36.000,322,11084729,-795,0,1763485055,15145.118066039991,195.40392747000442,50707.88927328001 2025-11-18,16:57:37.000,322,11084596,-795,0,1763485056,15144.868822569995,195.4250748600025,50707.749530880006 2025-11-18,16:57:38.000,322,11084349,-795,0,1763485057,15144.86208626,195.43212399000186,50707.945170240004 2025-11-18,16:57:39.000,322,11084439,-795,0,1763485058,15144.747568989995,195.36868182000035,50707.917221760006 2025-11-18,16:57:40.000,322,11084828,-795,0,1763485059,15144.90250412,195.361632690001,50707.95215736 2025-11-18,16:57:41.000,322,11084664,-795,0,1763485060,15144.86208626,195.30523964999884,50707.95215736 2025-11-18,16:57:42.000,322,11084553,-795,0,1763485061,15144.63305171999,195.55900833000487,50707.90324752 2025-11-18,16:57:43.000,322,11084722,-795,0,1763485062,15144.80145947,195.33343617000355,50708.084912640006 2025-11-18,16:57:44.000,322,11084413,-795,0,1763485063,15144.63305171999,195.46736963999865,50708.09888688 2025-11-18,16:57:45.000,322,11084380,-795,0,1763485064,15144.63978803,195.3122887799982,50708.12683536001 2025-11-18,16:57:46.000,322,11084590,-795,0,1763485065,15144.65326064999,195.22065008999925,50707.84036344001 2025-11-18,16:57:47.000,322,11084761,-795,0,1763485066,15144.558952309999,195.2136009599999,50707.83337632 2025-11-18,16:57:48.000,322,11084357,-795,0,1763485067,15144.57242492999,195.22065008999925,50707.59581424 2025-11-18,16:57:49.000,322,11084722,-795,0,1763485068,15144.6195791,195.25589574000333,50707.97311872 2025-11-18,16:57:50.000,322,11084827,-795,0,1763485069,15144.63305171999,195.10786401000223,50708.015041440005 2025-11-18,16:57:51.000,322,11084622,-795,0,1763485070,15144.498325519999,195.1783553100031,50707.98709296001 2025-11-18,16:57:52.000,322,11084439,-795,0,1763485071,15144.707151129995,195.1290114000003,50707.92420888 2025-11-18,16:57:53.000,322,11084813,-795,0,1763485072,15144.68020589,195.3404853000029,50707.917221760006 2025-11-18,16:57:54.000,322,11084356,-795,0,1763485073,15144.55221599999,195.26999400000204,50707.77049224001 2025-11-18,16:57:55.000,322,11084557,-795,0,1763485074,15144.727360059995,195.31933791000483,50707.88927328001 2025-11-18,16:57:56.000,322,11084614,-795,0,1763485075,15144.808195779995,195.3263870400042,50708.04298992 2025-11-18,16:57:57.000,322,11084665,-795,0,1763485076,15144.498325519999,195.23474834999797,50707.83337632 2025-11-18,16:57:58.000,322,11084526,-795,0,1763485077,15144.77451422999,195.29114139000012,50707.81940208001 2025-11-18,16:57:59.000,322,11084516,-795,0,1763485078,15144.73409636999,195.54491006999888,50707.756518 2025-11-18,16:58:00.000,322,11084826,-795,0,1763485079,15144.80145947,195.5731065900036,50707.88927328001 2025-11-18,16:58:01.000,322,11084541,-795,0,1763485080,15144.767777919995,195.49556616000336,50707.847350560005 2025-11-18,16:58:02.000,322,11084360,-795,0,1763485081,15144.77451422999,195.488517030004,50707.79145360001 2025-11-18,16:58:03.000,322,11084537,-795,0,1763485082,15144.86208626,195.474418769998,50707.966131600006 2025-11-18,16:58:04.000,322,11084462,-795,0,1763485083,15144.88229519,195.64359789000446,50707.88927328001 2025-11-18,16:58:05.000,322,11084467,-795,0,1763485084,15144.79472315999,195.65769615000318,50707.81241496 2025-11-18,16:58:06.000,322,11084593,-795,0,1763485085,15144.808195779995,195.6717944100019,50707.95914448001 2025-11-18,16:58:07.000,322,11084641,-795,0,1763485086,15144.707151129995,195.79162961999828,50707.71459528 2025-11-18,16:58:08.000,322,11084321,-795,0,1763485087,15144.626315409994,195.8691700499985,50707.78446648 2025-11-18,16:58:09.000,322,11084792,-795,0,1763485088,15144.61284278999,195.63654875999782,50707.92420888 2025-11-18,16:58:10.000,322,11084481,-795,0,1763485089,15144.81493208999,195.80572788000427,50707.90324752 2025-11-18,16:58:11.000,322,11084402,-795,0,1763485090,15144.518534449999,195.67884354000125,50707.95914448001 2025-11-18,16:58:12.000,322,11084640,-795,0,1763485091,15144.63978803,195.82687527000235,50707.917221760006 2025-11-18,16:58:13.000,322,11084929,-795,0,1763485092,15144.63305171999,195.60130311000103,50707.847350560005 2025-11-18,16:58:14.000,322,11084542,-795,0,1763485093,15144.525270759994,195.45327137999993,50708.04997704 2025-11-18,16:58:15.000,322,11084403,-795,0,1763485094,15144.57242492999,195.55195919999824,50707.966131600006 2025-11-18,16:58:16.000,322,11084356,-795,0,1763485095,15144.6195791,195.6083522400004,50707.8613248 2025-11-18,16:58:17.000,322,11084631,-795,0,1763485096,15144.390544559988,195.17130618000374,50707.72158240001 2025-11-18,16:58:18.000,322,11084530,-795,0,1763485097,15144.350126699988,195.38278007999907,50707.64472408 2025-11-18,16:58:19.000,322,11084478,-795,0,1763485098,15144.404017179993,195.38278007999907,50707.92420888 2025-11-18,16:58:20.000,322,11084550,-795,0,1763485099,15144.545479689994,195.24884661000397,50707.88228616 2025-11-18,16:58:21.000,322,11084486,-795,0,1763485100,15144.417489799998,195.36868182000035,50707.749530880006 2025-11-18,16:58:22.000,322,11084493,-795,0,1763485101,15144.545479689994,195.30523964999884,50707.86831192001 2025-11-18,16:58:23.000,322,11084650,-795,0,1763485102,15144.471380279989,195.3122887799982,50707.78446648 2025-11-18,16:58:24.000,322,11084549,-795,0,1763485103,15144.383808249993,195.24884661000397,50707.86831192001 2025-11-18,16:58:25.000,322,11084568,-795,0,1763485104,15144.518534449999,195.3122887799982,50707.71459528 2025-11-18,16:58:26.000,322,11084735,-795,0,1763485105,15144.525270759994,195.4250748600025,50708.03600280001 2025-11-18,16:58:27.000,322,11084961,-795,0,1763485106,15144.430962419989,195.3263870400042,50707.66568544 2025-11-18,16:58:28.000,322,11084567,-795,0,1763485107,15144.370335629988,195.15720791999775,50707.798440720006 2025-11-18,16:58:29.000,322,11084851,-755,0,1763485108,15144.525270759994,195.49556616000336,50707.917221760006 2025-11-18,16:58:30.000,322,11084584,-795,0,1763485109,15144.356863009998,195.4250748600025,50708.0709384 2025-11-18,16:58:31.000,322,11084457,-795,0,1763485110,15144.74083268,195.43917312000121,50708.182732320005 2025-11-18,16:58:32.000,322,11084761,-795,0,1763485111,15144.558952309999,195.48146790000465,50708.015041440005 2025-11-18,16:58:33.000,322,11084681,-795,0,1763485112,15144.61284278999,195.55195919999824,50707.99408008 2025-11-18,16:58:34.000,322,11084674,-795,0,1763485113,15144.545479689994,195.46736963999865,50707.86831192001 2025-11-18,16:58:35.000,322,11084477,-795,0,1763485114,15144.63978803,195.61540136999974,50707.56786576 2025-11-18,16:58:36.000,322,11084610,-795,0,1763485115,15144.65326064999,195.46736963999865,50707.86831192001 2025-11-18,16:58:37.000,322,11084893,-795,0,1763485116,15144.63305171999,195.56605746000423,50707.62376272001 2025-11-18,16:58:38.000,322,11084626,-795,0,1763485117,15144.61284278999,195.5731065900036,50707.64472408 2025-11-18,16:58:39.000,322,11084543,-795,0,1763485118,15144.74083268,195.50966442000208,50707.77049224001 2025-11-18,16:58:40.000,322,11084767,-795,0,1763485119,15144.787986849995,195.41802573000314,50707.896260400004 2025-11-18,16:58:41.000,322,11084522,-795,0,1763485120,15144.848613639995,195.61540136999974,50707.88228616 2025-11-18,16:58:42.000,322,11084586,-795,0,1763485121,15144.75430529999,195.4603205099993,50707.83337632 2025-11-18,16:58:43.000,322,11084330,-795,0,1763485122,15144.727360059995,195.50966442000208,50707.679659680005 2025-11-18,16:58:44.000,322,11084486,-795,0,1763485123,15144.83514101999,195.39687833999778,50707.931196 2025-11-18,16:58:45.000,322,11084685,-795,0,1763485124,15144.84187733,195.56605746000423,50707.90324752 2025-11-18,16:58:46.000,322,11084618,-795,0,1763485125,15144.909240429995,195.40392747000442,50707.777479360004 2025-11-18,16:58:47.000,322,11084887,-795,0,1763485126,15144.79472315999,195.44622225000057,50707.52594304 2025-11-18,16:58:48.000,322,11084295,-795,0,1763485127,15144.68020589,195.55195919999824,50707.70760816 2025-11-18,16:58:49.000,322,11084736,-795,0,1763485128,15144.787986849995,195.4603205099993,50707.896260400004 2025-11-18,16:58:50.000,322,11084431,-795,0,1763485129,15144.868822569995,195.71408918999805,50707.81940208001 2025-11-18,16:58:51.000,322,11084606,-795,0,1763485130,15144.87555887999,195.60130311000103,50707.679659680005 2025-11-18,16:58:52.000,322,11084291,-795,0,1763485131,15144.72062375,195.75638397000148,50707.83337632 2025-11-18,16:58:53.000,322,11084669,-795,0,1763485132,15144.85534994999,195.56605746000423,50707.83337632 2025-11-18,16:58:54.000,322,11084589,-795,0,1763485133,15144.83514101999,195.65064702000382,50707.8263892 2025-11-18,16:58:55.000,322,11084556,-795,0,1763485134,15144.828404709995,195.62949962999846,50707.93818312001 2025-11-18,16:58:56.000,322,11084661,-795,0,1763485135,15145.010285079996,195.65769615000318,50707.945170240004 2025-11-18,16:58:57.000,322,11084908,-795,0,1763485136,15144.55221599999,195.46736963999865,50707.798440720006 2025-11-18,16:58:58.000,322,11084646,-795,0,1763485137,15144.666733269994,195.62949962999846,50707.73555664 2025-11-18,16:58:59.000,322,11084578,-795,0,1763485138,15144.80145947,195.63654875999782,50708.04298992 2025-11-18,16:59:00.000,322,11084662,-795,0,1763485139,15144.79472315999,195.6858926700006,50707.88927328001 2025-11-18,16:59:01.000,322,11084804,-795,0,1763485140,15144.767777919995,195.61540136999974,50707.93818312001 2025-11-18,16:59:02.000,322,11084645,-795,0,1763485141,15144.767777919995,195.55900833000487,50707.90324752 2025-11-18,16:59:03.000,322,11084868,-795,0,1763485142,15144.70041482,195.361632690001,50707.81940208001 2025-11-18,16:59:04.000,322,11084640,-795,0,1763485143,15144.71388743999,195.69294179999997,50707.92420888 2025-11-18,16:59:05.000,322,11084566,-795,0,1763485144,15144.65326064999,195.81277701000363,50707.917221760006 2025-11-18,16:59:06.000,322,11084630,-795,0,1763485145,15144.686942199995,195.76343310000084,50708.0010672 2025-11-18,16:59:07.000,322,11084700,-795,0,1763485146,15144.666733269994,195.65064702000382,50707.73555664 2025-11-18,16:59:08.000,322,11084514,-795,0,1763485147,15144.532007069989,195.67884354000125,50707.442097600004 2025-11-18,16:59:09.000,322,11084916,-795,0,1763485148,15144.69367850999,195.62949962999846,50707.95914448001 2025-11-18,16:59:10.000,322,11084697,-795,0,1763485149,15144.599370169999,195.8339244000017,50708.00805432001 2025-11-18,16:59:11.000,322,11084701,-795,0,1763485150,15144.579161239999,195.7704822300002,50707.98010584 2025-11-18,16:59:12.000,322,11084604,-795,0,1763485151,15144.606106479994,195.92556309000065,50707.98709296001 2025-11-18,16:59:13.000,322,11084419,-795,0,1763485152,15144.59263385999,195.80572788000427,50707.896260400004 2025-11-18,16:59:14.000,322,11084558,-795,0,1763485153,15144.511798139989,195.82687527000235,50707.72158240001 2025-11-18,16:59:15.000,322,11084622,-795,0,1763485154,15144.471380279989,195.65769615000318,50708.03600280001 2025-11-18,16:59:16.000,322,11084658,-795,0,1763485155,15144.63305171999,195.6717944100019,50707.80542784 2025-11-18,16:59:17.000,322,11084752,-795,0,1763485156,15144.484852899994,195.488517030004,50707.8613248 2025-11-18,16:59:18.000,322,11084725,-795,0,1763485157,15144.316445149998,195.4603205099993,50707.749530880006 2025-11-18,16:59:19.000,322,11084648,-795,0,1763485158,15144.498325519999,195.45327137999993,50708.0709384 2025-11-18,16:59:20.000,322,11084627,-795,0,1763485159,15144.397280869998,195.25589574000333,50707.83337632 2025-11-18,16:59:21.000,322,11084712,-795,0,1763485160,15144.55221599999,195.3122887799982,50707.92420888 2025-11-18,16:59:22.000,322,11084622,-795,0,1763485161,15144.377071939998,195.05852009999944,50707.88927328001 2025-11-18,16:59:23.000,322,11084578,-795,0,1763485162,15144.626315409994,195.03737271000136,50707.90324752 2025-11-18,16:59:24.000,322,11084568,-795,0,1763485163,15144.6195791,195.05852009999944,50707.91023464001 2025-11-18,16:59:25.000,322,11084386,-795,0,1763485164,15144.579161239999,194.89639010999963,50707.966131600006 2025-11-18,16:59:26.000,322,11084367,-795,0,1763485165,15144.59263385999,195.030323580002,50708.05696416001 2025-11-18,16:59:27.000,322,11084460,-795,0,1763485166,15144.518534449999,195.05147097000008,50707.630749840006 2025-11-18,16:59:28.000,322,11084818,-795,0,1763485167,15144.848613639995,195.00212706000457,50707.74254376001 2025-11-18,16:59:29.000,322,11084309,-795,0,1763485168,15144.808195779995,195.0937657500035,50707.71459528 2025-11-18,16:59:30.000,322,11084560,-795,0,1763485169,15144.767777919995,194.98097966999921,50707.8263892 2025-11-18,16:59:31.000,322,11084607,-795,0,1763485170,15144.990076149996,195.15720791999775,50707.777479360004 2025-11-18,16:59:32.000,322,11084612,-795,0,1763485171,15145.097857109991,195.29819051999948,50707.80542784 2025-11-18,16:59:33.000,322,11084784,-795,0,1763485172,15144.96313091,195.28409226000076,50707.78446648 2025-11-18,16:59:34.000,322,11084603,-795,0,1763485173,15145.06417556,195.43917312000121,50707.72158240001 2025-11-18,16:59:35.000,322,11084419,-795,0,1763485174,15145.057439249991,195.43917312000121,50707.847350560005 2025-11-18,16:59:36.000,322,11084877,-795,0,1763485175,15145.151747589996,195.7352365800034,50707.93818312001 2025-11-18,16:59:37.000,322,11084723,-795,0,1763485176,15145.138274969991,195.64359789000446,50707.630749840006 2025-11-18,16:59:38.000,322,11084587,-795,0,1763485177,15145.097857109991,195.67884354000125,50707.65869832 2025-11-18,16:59:39.000,322,11084610,-795,0,1763485178,15145.171956519996,195.69294179999997,50707.76350512 2025-11-18,16:59:40.000,322,11084573,-795,0,1763485179,15145.145011280001,195.8832683100045,50707.847350560005 2025-11-18,16:59:41.000,322,11084557,-795,0,1763485180,15145.171956519996,195.96080874000472,50707.777479360004 2025-11-18,16:59:42.000,322,11084726,-795,0,1763485181,15145.04396663,195.89736657000321,50707.73555664 2025-11-18,16:59:43.000,322,11084597,-795,0,1763485182,15145.057439249991,195.96080874000472,50707.76350512 2025-11-18,16:59:44.000,322,11084435,-795,0,1763485183,15145.010285079996,195.91146483000193,50707.76350512 2025-11-18,16:59:45.000,322,11084765,-795,0,1763485184,15144.89576780999,195.96785787000408,50707.59581424 2025-11-18,16:59:46.000,322,11084304,-795,0,1763485185,15144.8216684,195.86212091999914,50707.609788480004 2025-11-18,16:59:47.000,322,11084735,-795,0,1763485186,15144.73409636999,195.75638397000148,50707.43511048001 2025-11-18,16:59:48.000,322,11084553,-795,0,1763485187,15144.70041482,195.8691700499985,50707.5469044 2025-11-18,16:59:49.000,322,11084392,-795,0,1763485188,15144.75430529999,195.64359789000446,50707.81241496 2025-11-18,16:59:50.000,322,11084532,-795,0,1763485189,15144.70041482,195.6717944100019,50707.87529904 2025-11-18,16:59:51.000,322,11084607,-795,0,1763485190,15144.666733269994,195.56605746000423,50707.756518 2025-11-18,16:59:52.000,322,11084641,-795,0,1763485191,15144.55221599999,195.361632690001,50707.76350512 2025-11-18,16:59:53.000,322,11084783,-795,0,1763485192,15144.498325519999,195.3122887799982,50707.74254376001 2025-11-18,16:59:54.000,322,11084702,-795,0,1763485193,15144.63978803,195.361632690001,50707.749530880006 2025-11-18,16:59:55.000,322,11084679,-795,0,1763485194,15144.666733269994,195.12196227000095,50707.72158240001 2025-11-18,16:59:56.000,322,11084715,-795,0,1763485195,15144.464643969994,195.3263870400042,50707.728569520004 2025-11-18,16:59:57.000,322,11084871,-795,0,1763485196,15144.505061829994,195.23474834999797,50707.60280136001 2025-11-18,16:59:58.000,322,11084747,-795,0,1763485197,15144.55221599999,195.28409226000076,50707.70760816 2025-11-18,16:59:59.000,322,11084660,-795,0,1763485198,15144.65999696,194.97393053999986,50707.98709296001 2025-11-18,17:00:00.000,322,11084859,-795,0,1763485199,15144.6195791,194.9668814100005,50707.88927328001 2025-11-18,17:00:01.000,322,11084634,-795,0,1763485200,15144.457907659998,195.00917619000393,50707.81940208001 2025-11-18,17:00:02.000,322,11084349,-795,0,1763485201,15144.63305171999,194.92458663000434,50708.015041440005 2025-11-18,17:00:03.000,322,11084534,-795,0,1763485202,15144.484852899994,195.0796674900048,50708.04298992 2025-11-18,17:00:04.000,322,11084551,-795,0,1763485203,15144.558952309999,195.04442184000072,50708.05696416001 2025-11-18,17:00:05.000,322,11084555,-795,0,1763485204,15144.471380279989,195.0162253200033,50707.92420888 2025-11-18,17:00:06.000,322,11084534,-795,0,1763485205,15144.579161239999,195.00212706000457,50707.966131600006 2025-11-18,17:00:07.000,322,11084664,-795,0,1763485206,15144.538743379999,194.82589880999876,50707.69363392 2025-11-18,17:00:08.000,322,11084448,-795,0,1763485207,15144.478116589999,194.93868489000306,50707.63773696 2025-11-18,17:00:09.000,322,11084529,-795,0,1763485208,15144.518534449999,194.88934098000027,50707.65869832 2025-11-18,17:00:10.000,322,11084587,-795,0,1763485209,15144.404017179993,194.89639010999963,50707.80542784 2025-11-18,17:00:11.000,322,11084615,-795,0,1763485210,15144.363599319993,194.91048836999835,50707.77049224001 2025-11-18,17:00:12.000,322,11084563,-795,0,1763485211,15144.262554669993,194.79770229000133,50707.630749840006 2025-11-18,17:00:13.000,322,11084784,-795,0,1763485212,15144.296236219998,194.83999707000476,50707.55389152001 2025-11-18,17:00:14.000,322,11084271,-795,0,1763485213,15144.114355849997,194.88934098000027,50707.511968800005 2025-11-18,17:00:15.000,322,11084474,-795,0,1763485214,15144.269290980003,194.7695057700039,50707.84036344001 2025-11-18,17:00:16.000,322,11084683,-795,0,1763485215,15144.222136809993,194.8188496799994,50707.798440720006 2025-11-18,17:00:17.000,322,11084322,-795,0,1763485216,15144.296236219998,194.7554075099979,50707.71459528 2025-11-18,17:00:18.000,322,11084468,-795,0,1763485217,15144.141301089992,194.85409533000347,50707.70760816 2025-11-18,17:00:19.000,322,11084684,-795,0,1763485218,15144.249082050002,194.7201618600011,50707.97311872 2025-11-18,17:00:20.000,322,11084382,-795,0,1763485219,15144.053729059997,194.73426011999982,50707.74254376001 2025-11-18,17:00:21.000,322,11084516,-795,0,1763485220,15144.350126699988,194.81180055000004,50707.728569520004 2025-11-18,17:00:22.000,322,11084685,-795,0,1763485221,15144.323181459993,194.7554075099979,50707.5469044 2025-11-18,17:00:23.000,322,11084523,-795,0,1763485222,15144.168246330002,194.80475142000068,50707.49799456 2025-11-18,17:00:24.000,322,11084521,-795,0,1763485223,15144.343390389993,194.73426011999982,50707.679659680005 2025-11-18,17:00:25.000,322,11084415,-795,0,1763485224,15144.343390389993,194.9668814100005,50707.60280136001 2025-11-18,17:00:26.000,322,11084517,-795,0,1763485225,15144.491589209989,195.02327445000265,50707.53991728 2025-11-18,17:00:27.000,322,11084456,-795,0,1763485226,15144.518534449999,195.2136009599999,50707.728569520004 2025-11-18,17:00:28.000,322,11084614,-795,0,1763485227,15144.404017179993,195.0655692299988,50707.77049224001 2025-11-18,17:00:29.000,322,11084721,-795,0,1763485228,15144.545479689994,195.31933791000483,50707.71459528 2025-11-18,17:00:30.000,322,11084515,-795,0,1763485229,15144.57242492999,195.24884661000397,50707.62376272001 2025-11-18,17:00:31.000,322,11084523,-795,0,1763485230,15144.518534449999,195.50966442000208,50707.65171120001 2025-11-18,17:00:32.000,322,11084462,-795,0,1763485231,15144.55221599999,195.65064702000382,50707.93818312001 2025-11-18,17:00:33.000,322,11084563,-795,0,1763485232,15144.451171349989,195.82687527000235,50707.70760816 2025-11-18,17:00:34.000,322,11084547,-795,0,1763485233,15144.464643969994,195.77753135999956,50707.749530880006 2025-11-18,17:00:35.000,322,11084542,-795,0,1763485234,15144.525270759994,195.69294179999997,50707.72158240001 2025-11-18,17:00:36.000,322,11084419,-795,0,1763485235,15144.356863009998,195.78458048999892,50707.749530880006 2025-11-18,17:00:37.000,322,11084518,-795,0,1763485236,15144.235609429998,195.79162961999828,50707.70062104001 2025-11-18,17:00:38.000,322,11084769,-795,0,1763485237,15144.249082050002,195.79162961999828,50707.72158240001 2025-11-18,17:00:39.000,322,11084815,-795,0,1763485238,15144.100883229992,195.93261222,50707.77049224001 2025-11-18,17:00:40.000,322,11084549,-795,0,1763485239,15143.905530240001,195.9185139600013,50707.749530880006 2025-11-18,17:00:41.000,322,11084553,-795,0,1763485240,15143.919002859991,195.7352365800034,50707.71459528 2025-11-18,17:00:42.000,322,11084468,-795,0,1763485241,15143.979629649992,195.8832683100045,50707.76350512 2025-11-18,17:00:43.000,322,11084656,-795,0,1763485242,15143.871848689996,195.6717944100019,50707.62376272001 2025-11-18,17:00:44.000,322,11084300,-795,0,1763485243,15144.006574890002,195.53081181000016,50707.80542784 2025-11-18,17:00:45.000,322,11084568,-795,0,1763485244,15143.82469452,195.58015572000295,50707.8613248 2025-11-18,17:00:46.000,322,11084507,-795,0,1763485245,15143.72364987,195.29114139000012,50707.78446648 2025-11-18,17:00:47.000,322,11084638,-795,0,1763485246,15143.689968319995,195.14310965999903,50707.756518 2025-11-18,17:00:48.000,322,11084578,-795,0,1763485247,15143.791012969996,195.26294487000268,50707.679659680005 2025-11-18,17:00:49.000,322,11084703,-795,0,1763485248,15143.905530240001,195.26999400000204,50707.74254376001 2025-11-18,17:00:50.000,322,11084493,-795,0,1763485249,15143.84490345,194.9668814100005,50707.65171120001 2025-11-18,17:00:51.000,322,11084871,-795,0,1763485250,15143.885321310001,195.16425705000438,50707.80542784 2025-11-18,17:00:52.000,322,11084447,-795,0,1763485251,15144.026783820002,194.93868489000306,50707.76350512 2025-11-18,17:00:53.000,322,11084583,-795,0,1763485252,15144.006574890002,195.10786401000223,50707.69363392 2025-11-18,17:00:54.000,322,11084412,-795,0,1763485253,15144.201927879993,194.95278315000178,50707.798440720006 2025-11-18,17:00:55.000,322,11084867,-795,0,1763485254,15144.201927879993,195.04442184000072,50707.55389152001 2025-11-18,17:00:56.000,322,11084430,-795,0,1763485255,15144.208664190002,195.30523964999884,50707.81241496 2025-11-18,17:00:57.000,322,11084776,-795,0,1763485256,15144.201927879993,195.2276992199986,50707.33030368 2025-11-18,17:00:58.000,322,11084632,-795,0,1763485257,15144.235609429998,195.35458356000163,50707.56786576 2025-11-18,17:00:59.000,322,11084657,-795,0,1763485258,15144.289499909988,195.41097660000378,50707.6866468 2025-11-18,17:01:00.000,322,11084769,-795,0,1763485259,15144.336654079998,195.5731065900036,50707.66568544 2025-11-18,17:01:01.000,322,11084634,-795,0,1763485260,15144.356863009998,195.71408918999805,50707.6866468 2025-11-18,17:01:02.000,322,11084499,-795,0,1763485261,15144.538743379999,195.69999092999933,50707.60280136001 2025-11-18,17:01:03.000,322,11084552,-795,0,1763485262,15144.471380279989,195.93966134999937,50707.6167756 2025-11-18,17:01:04.000,322,11084588,-795,0,1763485263,15144.417489799998,195.84802266000042,50707.679659680005 2025-11-18,17:01:05.000,322,11084391,-795,0,1763485264,15144.437698729998,195.99605439000152,50707.40716200001 2025-11-18,17:01:06.000,322,11084809,-795,0,1763485265,15144.464643969994,196.25687219999963,50707.679659680005 2025-11-18,17:01:07.000,322,11084962,-795,0,1763485266,15144.235609429998,196.22162655000284,50707.35825216 2025-11-18,17:01:08.000,322,11084867,-795,0,1763485267,15144.222136809993,196.10179133999918,50707.40017488 2025-11-18,17:01:09.000,322,11084523,-795,0,1763485268,15144.235609429998,196.1793317699994,50707.53293016001 2025-11-18,17:01:10.000,322,11084468,-795,0,1763485269,15144.235609429998,196.35556001999794,50707.40017488 2025-11-18,17:01:11.000,322,11084631,-795,0,1763485270,15144.289499909988,196.21457742000348,50707.62376272001 2025-11-18,17:01:12.000,322,11084836,-795,0,1763485271,15144.471380279989,196.44719871000416,50707.49799456 2025-11-18,17:01:13.000,322,11084629,-795,0,1763485272,15144.255818359998,196.3273635000005,50707.51895592 2025-11-18,17:01:14.000,322,11084582,-795,0,1763485273,15144.329917769988,196.36260915000457,50707.630749840006 2025-11-18,17:01:15.000,322,11084811,-795,0,1763485274,15144.148037400002,196.29916698000306,50707.49799456 2025-11-18,17:01:16.000,322,11084478,-795,0,1763485275,15144.255818359998,196.23572481000156,50707.4770332 2025-11-18,17:01:17.000,322,11084611,-795,0,1763485276,15144.114355849997,196.24277394000092,50707.274406720004 2025-11-18,17:01:18.000,322,11084491,-795,0,1763485277,15144.269290980003,196.1299878600039,50707.414149120006 2025-11-18,17:01:19.000,322,11084757,-795,0,1763485278,15144.242345739993,196.02425090999895,50707.37921352 2025-11-18,17:01:20.000,322,11084636,-795,0,1763485279,15144.228873120002,196.1440861200026,50707.560878640004 2025-11-18,17:01:21.000,322,11084912,-795,0,1763485280,15144.228873120002,196.05244743000367,50707.53293016001 2025-11-18,17:01:22.000,322,11084885,-795,0,1763485281,15144.289499909988,196.09474220999982,50707.4770332 2025-11-18,17:01:23.000,322,11084522,-795,0,1763485282,15144.208664190002,195.90441570000257,50707.463058960006 2025-11-18,17:01:24.000,322,11084848,-795,0,1763485283,15144.174982639997,195.96080874000472,50707.59581424 2025-11-18,17:01:25.000,322,11084469,-795,0,1763485284,15144.154773709997,196.0172017799996,50707.442097600004 2025-11-18,17:01:26.000,322,11084621,-795,0,1763485285,15144.262554669993,196.01015265000024,50707.67267256001 2025-11-18,17:01:27.000,322,11084674,-795,0,1763485286,15144.222136809993,195.89736657000321,50707.30934232 2025-11-18,17:01:28.000,322,11084322,-795,0,1763485287,15144.033520129997,195.7352365800034,50707.48402032001 2025-11-18,17:01:29.000,322,11084812,-795,0,1763485288,15144.235609429998,195.7986787500049,50707.4770332 2025-11-18,17:01:30.000,322,11084752,-795,0,1763485289,15144.208664190002,195.80572788000427,50707.560878640004 2025-11-18,17:01:31.000,322,11084302,-795,0,1763485290,15144.242345739993,195.61540136999974,50707.59581424 2025-11-18,17:01:32.000,322,11084663,-795,0,1763485291,15144.222136809993,195.69294179999997,50707.65869832 2025-11-18,17:01:33.000,322,11084652,-795,0,1763485292,15144.249082050002,195.49556616000336,50707.57485288001 2025-11-18,17:01:34.000,322,11084852,-795,0,1763485293,15144.208664190002,195.53081181000016,50707.67267256001 2025-11-18,17:01:35.000,322,11084552,-795,0,1763485294,15144.282763599993,195.58015572000295,50707.60280136001 2025-11-18,17:01:36.000,322,11084839,-795,0,1763485295,15144.222136809993,195.41802573000314,50707.64472408 2025-11-18,17:01:37.000,322,11084448,-795,0,1763485296,15144.242345739993,195.55900833000487,50707.463058960006 2025-11-18,17:01:38.000,322,11084496,-795,0,1763485297,15144.343390389993,195.4603205099993,50707.62376272001 2025-11-18,17:01:39.000,322,11084566,-795,0,1763485298,15144.289499909988,195.39687833999778,50707.42812336 2025-11-18,17:01:40.000,322,11084320,-795,0,1763485299,15144.356863009998,195.56605746000423,50707.463058960006 2025-11-18,17:01:41.000,322,11084791,-795,0,1763485300,15144.518534449999,195.63654875999782,50707.65171120001 2025-11-18,17:01:42.000,322,11084506,-755,0,1763485301,15144.444435039994,195.72113832000468,50707.55389152001 2025-11-18,17:01:43.000,322,11084921,-795,0,1763485302,15144.377071939998,195.55900833000487,50707.463058960006 2025-11-18,17:01:44.000,322,11084675,-795,0,1763485303,15144.437698729998,195.78458048999892,50707.225496880004 2025-11-18,17:01:45.000,322,11084601,-795,0,1763485304,15144.511798139989,195.67884354000125,50707.57485288001 2025-11-18,17:01:46.000,322,11084460,-795,0,1763485305,15144.565688619994,195.8339244000017,50707.44908472 2025-11-18,17:01:47.000,322,11084436,-795,0,1763485306,15144.505061829994,195.9537596099981,50707.45607184001 2025-11-18,17:01:48.000,322,11084627,-795,0,1763485307,15144.585897549994,195.98900526000216,50707.26741960001 2025-11-18,17:01:49.000,322,11084631,-795,0,1763485308,15144.57242492999,196.20047916000476,50707.4770332 2025-11-18,17:01:50.000,322,11084376,-795,0,1763485309,15144.518534449999,196.05244743000367,50707.26043248 2025-11-18,17:01:51.000,322,11084602,-795,0,1763485310,15144.6195791,196.1793317699994,50707.57485288001 2025-11-18,17:01:52.000,322,11084579,-795,0,1763485311,15144.646524339994,196.07359482000174,50707.56786576 2025-11-18,17:01:53.000,322,11084433,-795,0,1763485312,15144.707151129995,196.02425090999895,50707.55389152001 2025-11-18,17:01:54.000,322,11084615,-795,0,1763485313,15144.74083268,196.1652335100007,50707.225496880004 2025-11-18,17:01:55.000,322,11084304,-795,0,1763485314,15144.585897549994,196.2286756800022,50707.32331656 2025-11-18,17:01:56.000,322,11084709,-795,0,1763485315,15144.59263385999,196.01015265000024,50707.65171120001 2025-11-18,17:01:57.000,322,11084615,-795,0,1763485316,15144.532007069989,195.9185139600013,50707.3023552 2025-11-18,17:01:58.000,322,11084782,-795,0,1763485317,15144.565688619994,196.0172017799996,50707.49100744 2025-11-18,17:01:59.000,322,11084687,-795,0,1763485318,15144.585897549994,196.00310352000088,50707.58882712 2025-11-18,17:02:00.000,322,11084440,-795,0,1763485319,15144.532007069989,195.8832683100045,50707.463058960006 2025-11-18,17:02:01.000,322,11084875,-795,0,1763485320,15144.390544559988,195.89736657000321,50707.38620064001 2025-11-18,17:02:02.000,322,11084611,-795,0,1763485321,15144.262554669993,195.8832683100045,50707.40716200001 2025-11-18,17:02:03.000,322,11084396,-795,0,1763485322,15144.471380279989,195.93261222,50707.344277920005 2025-11-18,17:02:04.000,322,11084558,-795,0,1763485323,15144.215400499997,195.80572788000427,50707.57485288001 2025-11-18,17:02:05.000,322,11084359,-795,0,1763485324,15144.444435039994,195.7704822300002,50707.49100744 2025-11-18,17:02:06.000,322,11084404,-795,0,1763485325,15144.276027289998,195.55900833000487,50707.52594304 2025-11-18,17:02:07.000,322,11084442,-795,0,1763485326,15143.993102269997,195.65064702000382,50707.127677200006 2025-11-18,17:02:08.000,322,11084982,-795,0,1763485327,15143.952684409996,195.72113832000468,50707.35126504 2025-11-18,17:02:09.000,322,11084529,-795,0,1763485328,15144.222136809993,195.72113832000468,50707.42812336 2025-11-18,17:02:10.000,322,11084476,-755,0,1763485329,15144.127828470002,195.819826140003,50707.31632944001 2025-11-18,17:02:11.000,322,11084633,-795,0,1763485330,15144.100883229992,195.74933484000212,50707.53293016001 2025-11-18,17:02:12.000,322,11084506,-795,0,1763485331,15144.060465369992,195.64359789000446,50707.74254376001 2025-11-18,17:02:13.000,322,11084375,-795,0,1763485332,15144.161510019992,195.5237626800008,50707.45607184001 2025-11-18,17:02:14.000,322,11084607,-795,0,1763485333,15144.033520129997,195.54491006999888,50707.55389152001 2025-11-18,17:02:15.000,322,11084437,-795,0,1763485334,15144.094146919997,195.5731065900036,50707.4770332 2025-11-18,17:02:16.000,322,11084745,-795,0,1763485335,15144.020047509992,195.41802573000314,50707.560878640004 2025-11-18,17:02:17.000,322,11084475,-795,0,1763485336,15143.912266549996,195.488517030004,50707.32331656 2025-11-18,17:02:18.000,322,11084507,-795,0,1763485337,15143.939211789992,195.20655183000054,50707.42812336 2025-11-18,17:02:19.000,322,11084857,-795,0,1763485338,15144.134564779997,195.20655183000054,50707.69363392 2025-11-18,17:02:20.000,322,11084394,-795,0,1763485339,15143.993102269997,195.24884661000397,50707.728569520004 2025-11-18,17:02:21.000,322,11084933,-795,0,1763485340,15143.993102269997,195.05852009999944,50707.52594304 2025-11-18,17:02:22.000,322,11084443,-795,0,1763485341,15144.215400499997,195.05147097000008,50707.40716200001 2025-11-18,17:02:23.000,322,11084479,-795,0,1763485342,15144.121092159992,195.07261835999816,50707.47004608 2025-11-18,17:02:24.000,322,11084762,-795,0,1763485343,15144.141301089992,194.82589880999876,50707.53293016001 2025-11-18,17:02:25.000,322,11084379,-795,0,1763485344,15144.087410610002,195.00917619000393,50707.56786576 2025-11-18,17:02:26.000,322,11084717,-795,0,1763485345,15144.289499909988,195.04442184000072,50707.56786576 2025-11-18,17:02:27.000,322,11084542,-795,0,1763485346,15144.249082050002,194.7836040300026,50707.3023552 2025-11-18,17:02:28.000,322,11084472,-795,0,1763485347,15144.383808249993,194.903439239999,50707.49799456 2025-11-18,17:02:29.000,322,11084737,-795,0,1763485348,15144.350126699988,194.86114446000283,50707.21152264 2025-11-18,17:02:30.000,322,11084540,-795,0,1763485349,15144.525270759994,194.74130924999918,50707.28139384 2025-11-18,17:02:31.000,322,11084814,-795,0,1763485350,15144.511798139989,194.6567196899996,50707.40716200001 2025-11-18,17:02:32.000,322,11084567,-795,0,1763485351,15144.63978803,194.86114446000283,50707.274406720004 2025-11-18,17:02:33.000,322,11084584,-795,0,1763485352,15144.61284278999,195.00917619000393,50707.232484 2025-11-18,17:02:34.000,322,11084369,-635,0,1763485353,15144.79472315999,194.84704620000412,50707.127677200006 2025-11-18,17:02:35.000,322,11084695,-795,0,1763485354,15144.78125054,194.97393053999986,50707.274406720004 2025-11-18,17:02:36.000,322,11084722,-795,0,1763485355,15144.828404709995,194.84704620000412,50707.3722264 2025-11-18,17:02:37.000,322,11084628,-795,0,1763485356,15144.6195791,195.17130618000374,50707.26043248 2025-11-18,17:02:38.000,322,11084494,-795,0,1763485357,15144.63305171999,195.13606052999967,50707.15562568 2025-11-18,17:02:39.000,322,11084558,-795,0,1763485358,15144.75430529999,195.13606052999967,50707.26741960001 2025-11-18,17:02:40.000,322,11084609,-795,0,1763485359,15144.868822569995,195.26999400000204,50707.344277920005 2025-11-18,17:02:41.000,322,11084808,-795,0,1763485360,15144.767777919995,195.19950270000118,50707.225496880004 2025-11-18,17:02:42.000,322,11084421,-795,0,1763485361,15144.666733269994,195.2276992199986,50707.176587040005 2025-11-18,17:02:43.000,322,11084633,-795,0,1763485362,15144.606106479994,195.28409226000076,50707.26043248 2025-11-18,17:02:44.000,322,11084399,-795,0,1763485363,15144.57242492999,195.26999400000204,50707.31632944001 2025-11-18,17:02:45.000,322,11084232,-795,0,1763485364,15144.491589209989,195.29114139000012,50707.295368080006 2025-11-18,17:02:46.000,322,11084585,-795,0,1763485365,15144.532007069989,195.39687833999778,50707.40716200001 2025-11-18,17:02:47.000,322,11084351,-795,0,1763485366,15144.417489799998,195.41097660000378,50707.0927416 2025-11-18,17:02:48.000,322,11084507,-795,0,1763485367,15144.505061829994,195.41802573000314,50707.42812336 2025-11-18,17:02:49.000,322,11084590,-795,0,1763485368,15144.532007069989,195.50261529000272,50707.232484 2025-11-18,17:02:50.000,322,11084605,-795,0,1763485369,15144.309708839988,195.56605746000423,50707.37921352 2025-11-18,17:02:51.000,322,11084536,-795,0,1763485370,15144.377071939998,195.4603205099993,50707.44908472 2025-11-18,17:02:52.000,322,11084419,-795,0,1763485371,15144.343390389993,195.6224504999991,50707.09972872001 2025-11-18,17:02:53.000,322,11084566,-795,0,1763485372,15144.356863009998,195.6717944100019,50707.56786576 2025-11-18,17:02:54.000,322,11084671,-795,0,1763485373,15144.309708839988,195.65064702000382,50707.48402032001 2025-11-18,17:02:55.000,322,11084476,-795,0,1763485374,15144.242345739993,195.65064702000382,50707.33729080001 2025-11-18,17:02:56.000,322,11084815,-795,0,1763485375,15144.087410610002,195.46736963999865,50707.4770332 2025-11-18,17:02:57.000,322,11084325,-795,0,1763485376,15144.181718949993,195.3757309499997,50707.49799456 2025-11-18,17:02:58.000,322,11084529,-795,0,1763485377,15144.087410610002,195.36868182000035,50707.295368080006 2025-11-18,17:02:59.000,322,11084329,-795,0,1763485378,15144.188455260002,195.31933791000483,50707.3023552 2025-11-18,17:03:00.000,322,11084379,-755,0,1763485379,15144.067201680002,195.3404853000029,50707.295368080006 2025-11-18,17:03:01.000,322,11084505,-795,0,1763485380,15144.262554669993,195.22065008999925,50707.511968800005 2025-11-18,17:03:02.000,322,11084691,-795,0,1763485381,15144.195191569997,195.19950270000118,50707.414149120006 2025-11-18,17:03:03.000,322,11084583,-795,0,1763485382,15144.154773709997,195.19950270000118,50707.40716200001 2025-11-18,17:03:04.000,322,11084554,-635,0,1763485383,15144.134564779997,194.89639010999963,50707.56786576 2025-11-18,17:03:05.000,322,11084679,-795,0,1763485384,15144.013311199997,194.94573402000242,50707.560878640004 2025-11-18,17:03:06.000,322,11084634,-795,0,1763485385,15144.235609429998,194.88934098000027,50707.581840000006 2025-11-18,17:03:07.000,322,11084628,-795,0,1763485386,15144.208664190002,194.8822918500009,50707.19754840001 2025-11-18,17:03:08.000,322,11084756,-795,0,1763485387,15144.363599319993,194.60737578000408,50707.42812336 2025-11-18,17:03:09.000,322,11084320,-795,0,1763485388,15144.174982639997,194.6849162100043,50707.49100744 2025-11-18,17:03:10.000,322,11084687,-795,0,1763485389,15144.208664190002,194.48754057000042,50707.43511048001 2025-11-18,17:03:11.000,322,11084527,-795,0,1763485390,15144.289499909988,194.43114752999827,50707.45607184001 2025-11-18,17:03:12.000,322,11084510,-795,0,1763485391,15144.255818359998,194.26901753999846,50707.26043248 2025-11-18,17:03:13.000,322,11084787,-795,0,1763485392,15144.316445149998,194.13508407000336,50707.3722264 2025-11-18,17:03:14.000,322,11084678,-795,0,1763485393,15144.343390389993,194.20557537000423,50707.51895592 2025-11-18,17:03:15.000,322,11084597,-795,0,1763485394,15144.390544559988,194.19147710999823,50707.40017488 2025-11-18,17:03:16.000,322,11084843,-795,0,1763485395,15144.464643969994,194.14918233000208,50707.344277920005 2025-11-18,17:03:17.000,322,11084485,-795,0,1763485396,15144.195191569997,193.87426625999797,50707.13466432 2025-11-18,17:03:18.000,322,11084591,-795,0,1763485397,15144.350126699988,194.0786910300012,50707.37921352 2025-11-18,17:03:19.000,322,11084435,-795,0,1763485398,15144.302972529993,194.19852624000487,50707.45607184001 2025-11-18,17:03:20.000,322,11084714,-795,0,1763485399,15144.309708839988,194.1632805900008,50707.33729080001 2025-11-18,17:03:21.000,322,11084539,-795,0,1763485400,15144.464643969994,194.09278928999993,50707.49799456 2025-11-18,17:03:22.000,322,11084475,-795,0,1763485401,15144.370335629988,194.00819973000034,50707.26741960001 2025-11-18,17:03:23.000,322,11084443,-795,0,1763485402,15144.444435039994,194.3254105800006,50707.414149120006 2025-11-18,17:03:24.000,322,11084355,-795,0,1763485403,15144.363599319993,194.2619684099991,50707.33729080001 2025-11-18,17:03:25.000,322,11084657,-795,0,1763485404,15144.417489799998,194.21262450000359,50707.246458240006 2025-11-18,17:03:26.000,322,11084556,-795,0,1763485405,15144.525270759994,194.3113123200019,50707.36523928001 2025-11-18,17:03:27.000,322,11084565,-795,0,1763485406,15144.437698729998,194.36065623000468,50707.344277920005 2025-11-18,17:03:28.000,322,11084546,-795,0,1763485407,15144.464643969994,194.44524579000426,50707.21850976001 2025-11-18,17:03:29.000,322,11084390,-795,0,1763485408,15144.538743379999,194.5086879599985,50707.463058960006 2025-11-18,17:03:30.000,322,11084458,-795,0,1763485409,15144.599370169999,194.72721099000046,50707.344277920005 2025-11-18,17:03:31.000,322,11084783,-795,0,1763485410,15144.63978803,194.66376881999895,50707.274406720004 2025-11-18,17:03:32.000,322,11084643,-795,0,1763485411,15144.67346957999,194.81180055000004,50707.56786576 2025-11-18,17:03:33.000,322,11084853,-795,0,1763485412,15144.63305171999,194.9316357600037,50707.33030368 2025-11-18,17:03:34.000,322,11084812,-795,0,1763485413,15144.646524339994,195.19245357000182,50707.42113624 2025-11-18,17:03:35.000,322,11084376,-795,0,1763485414,15144.666733269994,195.29114139000012,50707.26043248 2025-11-18,17:03:36.000,322,11084618,-795,0,1763485415,15144.666733269994,195.18540444000246,50707.16959992001 2025-11-18,17:03:37.000,322,11084588,-795,0,1763485416,15144.59263385999,195.24884661000397,50707.176587040005 2025-11-18,17:03:38.000,322,11084502,-795,0,1763485417,15144.518534449999,195.25589574000333,50707.274406720004 2025-11-18,17:03:39.000,322,11084719,-795,0,1763485418,15144.55221599999,195.26999400000204,50707.0927416 2025-11-18,17:03:40.000,322,11084953,-795,0,1763485419,15144.59263385999,195.3263870400042,50707.14863856001 2025-11-18,17:03:41.000,322,11084772,-795,0,1763485420,15144.565688619994,195.28409226000076,50707.35126504 2025-11-18,17:03:42.000,322,11084699,-795,0,1763485421,15144.518534449999,195.4250748600025,50707.49100744 2025-11-18,17:03:43.000,322,11084808,-795,0,1763485422,15144.471380279989,195.41097660000378,50707.33729080001 2025-11-18,17:03:44.000,322,11084786,-795,0,1763485423,15144.484852899994,195.38278007999907,50707.344277920005 2025-11-18,17:03:45.000,322,11084313,-795,0,1763485424,15144.484852899994,195.2770431300014,50707.463058960006 2025-11-18,17:03:46.000,322,11084661,-795,0,1763485425,15144.424226109993,195.3122887799982,50707.42113624 2025-11-18,17:03:47.000,322,11084912,-795,0,1763485426,15144.148037400002,195.2770431300014,50707.12069008001 2025-11-18,17:03:48.000,322,11084442,-795,0,1763485427,15144.289499909988,195.43917312000121,50707.393187760004 2025-11-18,17:03:49.000,322,11084648,-795,0,1763485428,15144.141301089992,195.18540444000246,50707.32331656 2025-11-18,17:03:50.000,322,11084799,-795,0,1763485429,15144.195191569997,195.13606052999967,50707.176587040005 2025-11-18,17:03:51.000,322,11084282,-795,0,1763485430,15144.181718949993,194.93868489000306,50707.225496880004 2025-11-18,17:03:52.000,322,11084648,-795,0,1763485431,15144.134564779997,195.0162253200033,50707.3023552 2025-11-18,17:03:53.000,322,11084532,-795,0,1763485432,15144.053729059997,194.64262143000087,50707.42113624 2025-11-18,17:03:54.000,322,11084879,-795,0,1763485433,15144.181718949993,194.7201618600011,50707.3722264 2025-11-18,17:03:55.000,322,11084714,-795,0,1763485434,15144.073937989997,194.46639318000234,50707.42812336 2025-11-18,17:03:56.000,322,11084443,-795,0,1763485435,15144.174982639997,194.58622838999872,50707.37921352 2025-11-18,17:03:57.000,322,11084527,-795,0,1763485436,15144.107619540002,194.5227862200045,50707.16959992001 2025-11-18,17:03:58.000,322,11084556,-795,0,1763485437,15144.134564779997,194.50163882999914,50707.19754840001 2025-11-18,17:03:59.000,322,11084596,-795,0,1763485438,15144.181718949993,194.36770536000404,50707.4770332 2025-11-18,17:04:00.000,322,11084730,-795,0,1763485439,15144.195191569997,194.2901649300038,50707.463058960006 2025-11-18,17:04:01.000,322,11084915,-795,0,1763485440,15144.329917769988,194.30426319000253,50707.19754840001 2025-11-18,17:04:02.000,322,11084367,-795,0,1763485441,15144.201927879993,194.38885275000212,50707.13466432 2025-11-18,17:04:03.000,322,11084440,-795,0,1763485442,15144.383808249993,194.20557537000423,50707.33729080001 2025-11-18,17:04:04.000,322,11084964,-795,0,1763485443,15144.377071939998,194.21262450000359,50707.232484 2025-11-18,17:04:05.000,322,11084372,-795,0,1763485444,15144.350126699988,194.20557537000423,50707.26043248 2025-11-18,17:04:06.000,322,11084575,-795,0,1763485445,15144.444435039994,194.21262450000359,50707.344277920005 2025-11-18,17:04:07.000,322,11084819,-795,0,1763485446,15144.491589209989,194.03639624999778,50707.30934232 2025-11-18,17:04:08.000,322,11084616,-795,0,1763485447,15144.302972529993,194.24787015000038,50707.49100744 2025-11-18,17:04:09.000,322,11084862,-795,0,1763485448,15144.451171349989,194.08574016000057,50707.51895592 2025-11-18,17:04:10.000,322,11084643,-795,0,1763485449,15144.343390389993,194.10688754999865,50707.560878640004 2025-11-18,17:04:11.000,322,11084824,-795,0,1763485450,15144.363599319993,194.02229798999906,50707.30934232 2025-11-18,17:04:12.000,322,11084531,-795,0,1763485451,15144.478116589999,193.99410147000162,50707.48402032001 2025-11-18,17:04:13.000,322,11084652,-795,0,1763485452,15144.343390389993,193.88836452000396,50707.14863856001 2025-11-18,17:04:14.000,322,11084630,-795,0,1763485453,15144.430962419989,193.98705234000226,50707.37921352 2025-11-18,17:04:15.000,322,11084812,-795,0,1763485454,15144.350126699988,193.9659049500042,50707.414149120006 2025-11-18,17:04:16.000,322,11084480,-795,0,1763485455,15144.417489799998,194.02229798999906,50707.45607184001 2025-11-18,17:04:17.000,322,11084639,-795,0,1763485456,15144.222136809993,194.00115060000098,50707.23947112001 2025-11-18,17:04:18.000,322,11084686,-795,0,1763485457,15144.444435039994,194.07164190000185,50707.35825216 2025-11-18,17:04:19.000,322,11084440,-795,0,1763485458,15144.491589209989,193.97295408000355,50707.20453552 2025-11-18,17:04:20.000,322,11084556,-795,0,1763485459,15144.464643969994,193.98705234000226,50707.225496880004 2025-11-18,17:04:21.000,322,11084751,-795,0,1763485460,15144.606106479994,194.20557537000423,50707.11370296 2025-11-18,17:04:22.000,322,11084645,-795,0,1763485461,15144.65326064999,194.1632805900008,50707.32331656 2025-11-18,17:04:23.000,322,11084536,-795,0,1763485462,15144.666733269994,194.29721406000317,50707.232484 2025-11-18,17:04:24.000,322,11084571,-795,0,1763485463,15144.73409636999,194.2901649300038,50707.442097600004 2025-11-18,17:04:25.000,322,11084392,-795,0,1763485464,15144.767777919995,194.35360709999804,50707.35126504 2025-11-18,17:04:26.000,322,11084863,-795,0,1763485465,15144.84187733,194.49458969999978,50707.19056128 2025-11-18,17:04:27.000,322,11084481,-795,0,1763485466,15144.8216684,194.57917925999936,50707.00190904001 2025-11-18,17:04:28.000,322,11084924,-795,0,1763485467,15144.767777919995,194.60032665000472,50707.00190904001 2025-11-18,17:04:29.000,322,11084554,-795,0,1763485468,15144.8216684,194.71311273000174,50707.28139384 2025-11-18,17:04:30.000,322,11084695,-795,0,1763485469,15144.81493208999,194.58622838999872,50707.21850976001 2025-11-18,17:04:31.000,322,11084451,-795,0,1763485470,15144.87555887999,194.6708179499983,50707.225496880004 2025-11-18,17:04:32.000,322,11084923,-795,0,1763485471,15144.87555887999,194.71311273000174,50707.21152264 2025-11-18,17:04:33.000,322,11084557,-795,0,1763485472,15144.88229519,194.74130924999918,50707.19754840001 2025-11-18,17:04:34.000,322,11084774,-795,0,1763485473,15144.89576780999,194.76245664000453,50707.3722264 2025-11-18,17:04:35.000,322,11084809,-795,0,1763485474,15144.85534994999,194.66376881999895,50707.23947112001 2025-11-18,17:04:36.000,322,11084474,-795,0,1763485475,15144.71388743999,194.7554075099979,50707.1626128 2025-11-18,17:04:37.000,322,11084683,-795,0,1763485476,15144.518534449999,194.61442491000344,50707.078767360006 2025-11-18,17:04:38.000,322,11084711,-795,0,1763485477,15144.65326064999,194.50163882999914,50707.13466432 2025-11-18,17:04:39.000,322,11084767,-795,0,1763485478,15144.65999696,194.43114752999827,50707.35825216 2025-11-18,17:04:40.000,322,11084483,-795,0,1763485479,15144.565688619994,194.4381966600049,50707.609788480004 2025-11-18,17:04:41.000,322,11084801,-795,0,1763485480,15144.63978803,194.52983535000385,50707.55389152001 2025-11-18,17:04:42.000,322,11084388,-795,0,1763485481,15144.397280869998,194.43114752999827,50707.5469044 2025-11-18,17:04:43.000,322,11084660,-795,0,1763485482,15144.518534449999,194.4240983999989,50707.48402032001 2025-11-18,17:04:44.000,322,11084527,-795,0,1763485483,15144.417489799998,194.23377189000166,50707.36523928001 2025-11-18,17:04:45.000,322,11084725,-795,0,1763485484,15144.410753489989,194.07164190000185,50707.55389152001 2025-11-18,17:04:46.000,322,11084671,-795,0,1763485485,15144.484852899994,194.02934711999842,50707.581840000006 2025-11-18,17:04:47.000,322,11084430,-795,0,1763485486,15144.397280869998,193.9518066899982,50707.36523928001 2025-11-18,17:04:48.000,322,11084526,-795,0,1763485487,15144.383808249993,193.93770842999947,50707.37921352 2025-11-18,17:04:49.000,322,11084685,-795,0,1763485488,15144.417489799998,193.82492235000245,50707.50498168001 2025-11-18,17:04:50.000,322,11084621,-795,0,1763485489,15144.511798139989,193.86016799999925,50707.47004608 2025-11-18,17:04:51.000,322,11084498,-795,0,1763485490,15144.579161239999,193.74033279000287,50707.4770332 2025-11-18,17:04:52.000,322,11084488,-795,0,1763485491,15144.525270759994,193.94475755999883,50707.442097600004 2025-11-18,17:04:53.000,322,11084369,-795,0,1763485492,15144.491589209989,193.75443105000159,50707.52594304 2025-11-18,17:04:54.000,322,11084589,-795,0,1763485493,15144.579161239999,193.78967669999838,50707.38620064001 2025-11-18,17:04:55.000,322,11084864,-795,0,1763485494,15144.599370169999,193.77557843999966,50707.42113624 2025-11-18,17:04:56.000,322,11084639,-795,0,1763485495,15144.63305171999,193.72623453000415,50707.44908472 2025-11-18,17:04:57.000,322,11084515,-795,0,1763485496,15144.599370169999,193.64869410000392,50707.18357416 2025-11-18,17:04:58.000,322,11084457,-795,0,1763485497,15144.76104161,193.4583675899994,50707.06479312 2025-11-18,17:04:59.000,322,11084562,-795,0,1763485498,15144.88229519,193.62754670999857,50707.13466432 2025-11-18,17:05:00.000,322,11084512,-795,0,1763485499,15144.767777919995,193.6063993200005,50707.21850976001 2025-11-18,17:05:01.000,322,11084499,-635,0,1763485500,15144.95639459999,193.62754670999857,50707.078767360006 2025-11-18,17:05:02.000,322,11084510,-795,0,1763485501,15145.00354877,193.67689062000136,50707.45607184001 2025-11-18,17:05:03.000,322,11084694,-795,0,1763485502,15144.90250412,193.78262756999902,50707.37921352 2025-11-18,17:05:04.000,322,11084718,-795,0,1763485503,15144.98333984,193.69803800999944,50707.53293016001 2025-11-18,17:05:05.000,322,11084692,-795,0,1763485504,15145.0237577,193.92361017000076,50707.393187760004 2025-11-18,17:05:06.000,322,11084580,-795,0,1763485505,15145.0237577,193.9165610400014,50707.32331656 2025-11-18,17:05:07.000,322,11084868,-795,0,1763485506,15144.80145947,193.80377496000438,50707.16959992001 2025-11-18,17:05:08.000,322,11084555,-795,0,1763485507,15144.92271305,193.95885582000483,50707.35126504 2025-11-18,17:05:09.000,322,11084683,-795,0,1763485508,15145.057439249991,193.94475755999883,50707.57485288001 2025-11-18,17:05:10.000,322,11084649,-795,0,1763485509,15145.057439249991,193.9800032100029,50707.3722264 2025-11-18,17:05:11.000,322,11084610,-795,0,1763485510,15144.929449359995,193.9165610400014,50707.58882712 2025-11-18,17:05:12.000,322,11084556,-795,0,1763485511,15144.92271305,194.00819973000034,50707.28139384 2025-11-18,17:05:13.000,322,11084874,-795,0,1763485512,15144.79472315999,193.76148018000094,50707.35825216 2025-11-18,17:05:14.000,322,11084744,-795,0,1763485513,15144.8216684,193.89541365000332,50707.33729080001 2025-11-18,17:05:15.000,322,11084559,-795,0,1763485514,15144.8216684,193.89541365000332,50707.442097600004 2025-11-18,17:05:16.000,322,11084568,-795,0,1763485515,15144.78125054,193.93065930000012,50707.44908472 2025-11-18,17:05:17.000,322,11084524,-795,0,1763485516,15144.686942199995,193.78967669999838,50707.26043248 2025-11-18,17:05:18.000,322,11084479,-795,0,1763485517,15144.70041482,193.89541365000332,50707.16959992001 2025-11-18,17:05:19.000,322,11084621,-795,0,1763485518,15144.73409636999,193.7332836600035,50707.32331656 2025-11-18,17:05:20.000,322,11084504,-795,0,1763485519,15144.85534994999,193.8531188699999,50707.25344536 2025-11-18,17:05:21.000,322,11084353,-795,0,1763485520,15144.8216684,193.67689062000136,50707.42812336 2025-11-18,17:05:22.000,322,11084508,-795,0,1763485521,15144.909240429995,193.72623453000415,50707.35825216 2025-11-18,17:05:23.000,322,11084590,-795,0,1763485522,15144.85534994999,193.6063993200005,50707.21152264 2025-11-18,17:05:24.000,322,11084677,-795,0,1763485523,15144.767777919995,193.77557843999966,50707.21850976001 2025-11-18,17:05:25.000,322,11084762,-795,0,1763485524,15144.707151129995,193.69803800999944,50707.32331656 2025-11-18,17:05:26.000,322,11084477,-795,0,1763485525,15144.787986849995,193.5218097600009,50707.30934232 2025-11-18,17:05:27.000,322,11084343,-795,0,1763485526,15144.74083268,193.5852519300024,50707.3023552 2025-11-18,17:05:28.000,322,11084791,-795,0,1763485527,15144.55221599999,193.4865641100041,50707.18357416 2025-11-18,17:05:29.000,322,11084923,-795,0,1763485528,15144.69367850999,193.33853238000302,50707.442097600004 2025-11-18,17:05:30.000,322,11084784,-795,0,1763485529,15144.606106479994,193.46541671999876,50707.581840000006 2025-11-18,17:05:31.000,322,11084386,-795,0,1763485530,15144.69367850999,193.4865641100041,50707.33729080001 2025-11-18,17:05:32.000,322,11084779,-795,0,1763485531,15144.63978803,193.43722020000132,50707.21152264 2025-11-18,17:05:33.000,322,11084581,-795,0,1763485532,15144.606106479994,193.23279542999808,50707.45607184001 2025-11-18,17:05:34.000,322,11084751,-795,0,1763485533,15144.65999696,193.31738498999766,50707.414149120006 2025-11-18,17:05:35.000,322,11084586,-795,0,1763485534,15144.666733269994,193.3596797700011,50707.33030368 2025-11-18,17:05:36.000,322,11084767,-795,0,1763485535,15144.68020589,193.40197455000452,50707.35825216 2025-11-18,17:05:37.000,322,11084656,-795,0,1763485536,15144.491589209989,193.40197455000452,50707.25344536 2025-11-18,17:05:38.000,322,11084587,-795,0,1763485537,15144.545479689994,193.31738498999766,50707.19754840001 2025-11-18,17:05:39.000,322,11084535,-795,0,1763485538,15144.67346957999,193.45131846000004,50707.26043248 2025-11-18,17:05:40.000,322,11084602,-795,0,1763485539,15144.57242492999,193.40902368000388,50707.40017488 2025-11-18,17:05:41.000,322,11084420,-795,0,1763485540,15144.606106479994,193.59230106000177,50707.295368080006 2025-11-18,17:05:42.000,322,11084462,-795,0,1763485541,15144.59263385999,193.55000627999834,50707.1626128 2025-11-18,17:05:43.000,322,11084586,-795,0,1763485542,15144.65999696,193.50066237000283,50707.35825216 2025-11-18,17:05:44.000,322,11084585,-795,0,1763485543,15144.57242492999,193.57820280000306,50707.25344536 2025-11-18,17:05:45.000,322,11084512,-795,0,1763485544,15144.65999696,193.47246584999812,50707.225496880004 2025-11-18,17:05:46.000,322,11084698,-795,0,1763485545,15144.646524339994,193.61344844999985,50707.21152264 2025-11-18,17:05:47.000,322,11084449,-795,0,1763485546,15144.451171349989,193.65574323000328,50707.11370296 2025-11-18,17:05:48.000,322,11084642,-795,0,1763485547,15144.63978803,193.53590801999962,50707.40017488 2025-11-18,17:05:49.000,322,11084477,-795,0,1763485548,15144.538743379999,193.45131846000004,50707.246458240006 2025-11-18,17:05:50.000,322,11084540,-795,0,1763485549,15144.61284278999,193.47951498000475,50707.19754840001 2025-11-18,17:05:51.000,322,11084732,-795,0,1763485550,15144.565688619994,193.46541671999876,50707.31632944001 2025-11-18,17:05:52.000,322,11084756,-795,0,1763485551,15144.518534449999,193.36672890000045,50707.246458240006 2025-11-18,17:05:53.000,322,11084845,-795,0,1763485552,15144.370335629988,193.47951498000475,50707.37921352 2025-11-18,17:05:54.000,322,11084728,-795,0,1763485553,15144.390544559988,193.2750902100015,50707.13466432 2025-11-18,17:05:55.000,322,11084536,-795,0,1763485554,15144.451171349989,193.25394282000343,50707.057806000004 2025-11-18,17:05:56.000,322,11084380,-795,0,1763485555,15144.417489799998,193.14115673999913,50707.21152264 2025-11-18,17:05:57.000,322,11084433,-795,0,1763485556,15144.417489799998,193.18345152000256,50707.15562568 2025-11-18,17:05:58.000,322,11084694,-795,0,1763485557,15144.430962419989,193.21164804,50707.19056128 2025-11-18,17:05:59.000,322,11084736,-795,0,1763485558,15144.505061829994,192.98607587999868,50707.23947112001 2025-11-18,17:06:00.000,322,11084346,-795,0,1763485559,15144.417489799998,193.20459891000064,50707.3023552 2025-11-18,17:06:01.000,322,11084251,-795,0,1763485560,15144.63978803,193.20459891000064,50707.33030368 2025-11-18,17:06:02.000,322,11084655,-795,0,1763485561,15144.525270759994,193.09181283000362,50707.274406720004 2025-11-18,17:06:03.000,322,11084708,-795,0,1763485562,15144.491589209989,193.2750902100015,50707.295368080006 2025-11-18,17:06:04.000,322,11084731,-795,0,1763485563,15144.57242492999,193.24689369000407,50707.26043248 2025-11-18,17:06:05.000,322,11084582,-795,0,1763485564,15144.532007069989,193.16935326000385,50707.232484 2025-11-18,17:06:06.000,322,11084457,-795,0,1763485565,15144.646524339994,193.1764023900032,50707.28838096001 2025-11-18,17:06:07.000,322,11084643,-795,0,1763485566,15144.558952309999,193.30328672999894,50706.86915376 2025-11-18,17:06:08.000,322,11084591,-795,0,1763485567,15144.545479689994,193.2750902100015,50707.11370296 2025-11-18,17:06:09.000,322,11084767,-795,0,1763485568,15144.59263385999,193.12705848000041,50707.0927416 2025-11-18,17:06:10.000,322,11084268,-795,0,1763485569,15144.61284278999,193.23279542999808,50707.008896160005 2025-11-18,17:06:11.000,322,11084899,-795,0,1763485570,15144.63305171999,193.0495180500002,50707.463058960006 2025-11-18,17:06:12.000,322,11084757,-795,0,1763485571,15144.579161239999,193.09886196000298,50707.35126504 2025-11-18,17:06:13.000,322,11084659,-795,0,1763485572,15144.538743379999,193.25394282000343,50707.14165144 2025-11-18,17:06:14.000,322,11084683,-795,0,1763485573,15144.65999696,193.20459891000064,50707.13466432 2025-11-18,17:06:15.000,322,11084709,-795,0,1763485574,15144.464643969994,193.19050065000192,50707.21850976001 2025-11-18,17:06:16.000,322,11084693,-795,0,1763485575,15144.471380279989,193.26804108000215,50707.49100744 2025-11-18,17:06:17.000,322,11084682,-795,0,1763485576,15144.525270759994,193.15525499999785,50707.14863856001 2025-11-18,17:06:18.000,322,11084528,-795,0,1763485577,15144.626315409994,193.2398445600047,50707.0228704 2025-11-18,17:06:19.000,322,11084531,-795,0,1763485578,15144.491589209989,193.14115673999913,50707.19754840001 2025-11-18,17:06:20.000,322,11084732,-795,0,1763485579,15144.72062375,193.33148325000366,50707.18357416 2025-11-18,17:06:21.000,322,11084651,-795,0,1763485580,15144.505061829994,193.2609919500028,50707.07178024001 2025-11-18,17:06:22.000,322,11084601,-795,0,1763485581,15144.55221599999,193.36672890000045,50707.19056128 2025-11-18,17:06:23.000,322,11084631,-795,0,1763485582,15144.70041482,193.33853238000302,50707.078767360006 2025-11-18,17:06:24.000,322,11084510,-795,0,1763485583,15144.606106479994,193.30328672999894,50706.939024960004 2025-11-18,17:06:25.000,322,11084711,-795,0,1763485584,15144.77451422999,193.44426933000068,50707.15562568 2025-11-18,17:06:26.000,322,11084758,-795,0,1763485585,15144.646524339994,193.47246584999812,50707.02985752001 2025-11-18,17:06:27.000,322,11084547,-795,0,1763485586,15144.666733269994,193.50066237000283,50706.86915376 2025-11-18,17:06:28.000,322,11084478,-795,0,1763485587,15144.80145947,193.50066237000283,50706.9879348 2025-11-18,17:06:29.000,322,11084351,-795,0,1763485588,15144.868822569995,193.51476063000155,50707.20453552 2025-11-18,17:06:30.000,322,11084814,-795,0,1763485589,15144.90250412,193.63459583999793,50707.23947112001 2025-11-18,17:06:31.000,322,11084630,-795,0,1763485590,15144.74083268,193.69803800999944,50706.959986320006 2025-11-18,17:06:32.000,322,11084583,-795,0,1763485591,15144.86208626,193.51476063000155,50707.1626128 2025-11-18,17:06:33.000,322,11084371,-795,0,1763485592,15144.79472315999,193.65574323000328,50707.057806000004 2025-11-18,17:06:34.000,322,11084462,-795,0,1763485593,15144.949658289996,193.62754670999857,50707.0228704 2025-11-18,17:06:35.000,322,11084523,-795,0,1763485594,15144.68020589,193.57820280000306,50706.939024960004 2025-11-18,17:06:36.000,322,11084373,-795,0,1763485595,15144.646524339994,193.56410454000434,50707.274406720004 2025-11-18,17:06:37.000,322,11084692,-795,0,1763485596,15144.61284278999,193.46541671999876,50706.9180636 2025-11-18,17:06:38.000,322,11084448,-795,0,1763485597,15144.518534449999,193.5218097600009,50706.959986320006 2025-11-18,17:06:39.000,322,11084436,-795,0,1763485598,15144.558952309999,193.5077115000022,50707.16959992001 2025-11-18,17:06:40.000,322,11084785,-795,0,1763485599,15144.390544559988,193.6063993200005,50707.3023552 2025-11-18,17:06:41.000,322,11084592,-795,0,1763485600,15144.397280869998,193.6063993200005,50707.127677200006 2025-11-18,17:06:42.000,322,11084545,-795,0,1763485601,15144.336654079998,193.51476063000155,50707.232484 2025-11-18,17:06:43.000,322,11084842,-795,0,1763485602,15144.383808249993,193.33853238000302,50707.14863856001 2025-11-18,17:06:44.000,322,11084623,-795,0,1763485603,15144.383808249993,193.44426933000068,50707.26741960001 2025-11-18,17:06:45.000,322,11084700,-795,0,1763485604,15144.242345739993,193.43017107000196,50707.28139384 2025-11-18,17:06:46.000,322,11084565,-795,0,1763485605,15144.228873120002,193.4865641100041,50707.106715840004 2025-11-18,17:06:47.000,322,11084502,-795,0,1763485606,15144.242345739993,193.35263064000173,50707.05081888001 2025-11-18,17:06:48.000,322,11084717,-795,0,1763485607,15144.222136809993,193.34558151000238,50707.1626128 2025-11-18,17:06:49.000,322,11084459,-795,0,1763485608,15144.262554669993,193.2750902100015,50707.26043248 2025-11-18,17:06:50.000,322,11084420,-795,0,1763485609,15144.255818359998,193.40197455000452,50707.08575448 2025-11-18,17:06:51.000,322,11084805,-795,0,1763485610,15144.215400499997,193.24689369000407,50707.3023552 2025-11-18,17:06:52.000,322,11084356,-795,0,1763485611,15144.222136809993,193.21869716999936,50707.12069008001 2025-11-18,17:06:53.000,322,11084695,-795,0,1763485612,15144.215400499997,193.09886196000298,50707.31632944001 2025-11-18,17:06:54.000,322,11084508,-795,0,1763485613,15144.356863009998,193.28213934000087,50707.04383176 2025-11-18,17:06:55.000,322,11084802,-795,0,1763485614,15144.208664190002,193.25394282000343,50707.0927416 2025-11-18,17:06:56.000,322,11084374,-795,0,1763485615,15144.478116589999,193.23279542999808,50707.13466432 2025-11-18,17:06:57.000,322,11084603,-795,0,1763485616,15144.249082050002,193.07066543999827,50707.23947112001 2025-11-18,17:06:58.000,322,11084605,-795,0,1763485617,15144.363599319993,193.09181283000362,50707.057806000004 2025-11-18,17:06:59.000,322,11084533,-795,0,1763485618,15144.404017179993,192.9649284900006,50707.07178024001 2025-11-18,17:07:00.000,322,11084668,-795,0,1763485619,15144.397280869998,192.88738806000038,50707.15562568 2025-11-18,17:07:01.000,322,11084645,-795,0,1763485620,15144.181718949993,193.07066543999827,50707.057806000004 2025-11-18,17:07:02.000,322,11084577,-795,0,1763485621,15144.55221599999,193.00017414000467,50707.176587040005 2025-11-18,17:07:03.000,322,11084917,-795,0,1763485622,15144.451171349989,193.19754978000128,50706.939024960004 2025-11-18,17:07:04.000,322,11084823,-795,0,1763485623,15144.511798139989,193.0636163099989,50707.07178024001 2025-11-18,17:07:05.000,322,11084744,-795,0,1763485624,15144.565688619994,193.1623041300045,50707.16959992001 2025-11-18,17:07:06.000,322,11084701,-795,0,1763485625,15144.471380279989,193.00722327000403,50707.078767360006 2025-11-18,17:07:07.000,322,11084572,-795,0,1763485626,15144.343390389993,192.97902674999932,50707.106715840004 2025-11-18,17:07:08.000,322,11084768,-795,0,1763485627,15144.302972529993,193.16935326000385,50707.0927416 2025-11-18,17:07:09.000,322,11084552,-795,0,1763485628,15144.532007069989,193.21869716999936,50707.127677200006 2025-11-18,17:07:10.000,322,11084502,-795,0,1763485629,15144.484852899994,193.3737780299998,50707.12069008001 2025-11-18,17:07:11.000,322,11084621,-795,0,1763485630,15144.511798139989,193.3737780299998,50707.21152264 2025-11-18,17:07:12.000,322,11084724,-795,0,1763485631,15144.525270759994,193.30328672999894,50707.28139384 2025-11-18,17:07:13.000,322,11084443,-795,0,1763485632,15144.626315409994,193.57820280000306,50707.20453552 2025-11-18,17:07:14.000,322,11084276,-795,0,1763485633,15144.471380279989,193.3949254199979,50707.28139384 2025-11-18,17:07:15.000,322,11084840,-795,0,1763485634,15144.498325519999,193.67689062000136,50707.40716200001 2025-11-18,17:07:16.000,322,11084721,-795,0,1763485635,15144.532007069989,193.49361324000347,50707.12069008001 2025-11-18,17:07:17.000,322,11084808,-795,0,1763485636,15144.350126699988,193.78967669999838,50707.00190904001 2025-11-18,17:07:18.000,322,11084552,-795,0,1763485637,15144.336654079998,193.93770842999947,50707.05081888001 2025-11-18,17:07:19.000,322,11084452,-795,0,1763485638,15144.377071939998,193.83902061000117,50707.11370296 2025-11-18,17:07:20.000,322,11084815,-795,0,1763485639,15144.437698729998,194.3254105800006,50707.33030368 2025-11-18,17:07:21.000,322,11084437,-795,0,1763485640,15144.404017179993,194.03639624999778,50707.05081888001 2025-11-18,17:07:22.000,322,11084413,-795,0,1763485641,15144.498325519999,194.10688754999865,50707.14165144 2025-11-18,17:07:23.000,322,11084468,-795,0,1763485642,15144.350126699988,194.19147710999823,50707.18357416 2025-11-18,17:07:24.000,322,11084458,-795,0,1763485643,15144.518534449999,194.113936679998,50707.246458240006 2025-11-18,17:07:25.000,322,11084516,-795,0,1763485644,15144.309708839988,194.128034940004,50707.1626128 2025-11-18,17:07:26.000,322,11084941,-795,0,1763485645,15144.350126699988,194.21967363000294,50707.11370296 2025-11-18,17:07:27.000,322,11084427,-795,0,1763485646,15144.201927879993,194.1632805900008,50707.07178024001 2025-11-18,17:07:28.000,322,11084710,-795,0,1763485647,15144.370335629988,194.21967363000294,50707.14165144 2025-11-18,17:07:29.000,322,11084629,-795,0,1763485648,15144.222136809993,194.00819973000034,50707.43511048001 2025-11-18,17:07:30.000,322,11084697,-795,0,1763485649,15144.168246330002,194.13508407000336,50707.25344536 2025-11-18,17:07:31.000,322,11084864,-795,0,1763485650,15144.148037400002,194.17032972000015,50707.295368080006 2025-11-18,17:07:32.000,322,11084265,-795,0,1763485651,15144.073937989997,194.10688754999865,50707.15562568 2025-11-18,17:07:33.000,322,11084951,-795,0,1763485652,15143.979629649992,194.07164190000185,50707.38620064001 2025-11-18,17:07:34.000,322,11084559,-795,0,1763485653,15143.939211789992,194.09278928999993,50707.35825216 2025-11-18,17:07:35.000,322,11084436,-795,0,1763485654,15143.858376069991,194.07164190000185,50707.232484 2025-11-18,17:07:36.000,322,11084511,-795,0,1763485655,15143.871848689996,193.88836452000396,50707.35126504 2025-11-18,17:07:37.000,322,11084513,-795,0,1763485656,15143.72364987,194.00819973000034,50707.02985752001 2025-11-18,17:07:38.000,322,11084589,-795,0,1763485657,15143.858376069991,193.8813153900046,50707.33030368 2025-11-18,17:07:39.000,322,11084391,-795,0,1763485658,15143.7438588,193.88836452000396,50707.44908472 2025-11-18,17:07:40.000,322,11084673,-795,0,1763485659,15143.811221899996,193.75443105000159,50707.35126504 2025-11-18,17:07:41.000,322,11084382,-795,0,1763485660,15143.770804039996,193.8813153900046,50707.37921352 2025-11-18,17:07:42.000,322,11084526,-795,0,1763485661,15143.78427666,193.82492235000245,50707.16959992001 2025-11-18,17:07:43.000,322,11084247,-795,0,1763485662,15143.80448559,193.76148018000094,50707.49799456 2025-11-18,17:07:44.000,322,11084474,-795,0,1763485663,15143.851639759996,193.82492235000245,50707.274406720004 2025-11-18,17:07:45.000,322,11084419,-795,0,1763485664,15143.817958209991,193.74033279000287,50707.16959992001 2025-11-18,17:07:46.000,322,11084665,-795,0,1763485665,15143.851639759996,193.66279236000264,50707.26741960001 2025-11-18,17:07:47.000,322,11084576,-795,0,1763485666,15143.669759389995,193.83902061000117,50707.07178024001 2025-11-18,17:07:48.000,322,11084654,-795,0,1763485667,15143.811221899996,193.8672171299986,50707.18357416 2025-11-18,17:07:49.000,322,11084423,-795,0,1763485668,15143.851639759996,194.00115060000098,50707.09972872001 2025-11-18,17:07:50.000,322,11084678,-795,0,1763485669,15143.770804039996,194.17032972000015,50707.06479312 2025-11-18,17:07:51.000,322,11084406,-715,0,1763485670,15143.811221899996,194.113936679998,50707.15562568 2025-11-18,17:07:52.000,322,11084466,-795,0,1763485671,15143.892057619996,194.12098581000464,50707.3023552 2025-11-18,17:07:53.000,322,11084589,-795,0,1763485672,15144.121092159992,194.14213320000272,50707.26741960001 2025-11-18,17:07:54.000,322,11084516,-795,0,1763485673,15144.006574890002,194.3113123200019,50706.97396056 2025-11-18,17:07:55.000,322,11084419,-795,0,1763485674,15144.026783820002,194.38180362000276,50707.04383176 2025-11-18,17:07:56.000,322,11084592,-795,0,1763485675,15144.141301089992,194.13508407000336,50707.14165144 2025-11-18,17:07:57.000,322,11084616,-795,0,1763485676,15144.040256439992,194.21967363000294,50706.7783212 2025-11-18,17:07:58.000,322,11084728,-795,0,1763485677,15144.100883229992,194.39590188000147,50707.06479312 2025-11-18,17:07:59.000,322,11084250,-795,0,1763485678,15144.249082050002,194.49458969999978,50707.01588328 2025-11-18,17:08:00.000,322,11084770,-795,0,1763485679,15144.188455260002,194.3113123200019,50706.99492192 2025-11-18,17:08:01.000,322,11084769,-795,0,1763485680,15144.222136809993,194.21262450000359,50706.82024392 2025-11-18,17:08:02.000,322,11084360,-795,0,1763485681,15144.181718949993,194.24787015000038,50706.92505072 2025-11-18,17:08:03.000,322,11084616,-755,0,1763485682,15144.121092159992,194.113936679998,50707.127677200006 2025-11-18,17:08:04.000,322,11084618,-795,0,1763485683,15144.148037400002,194.0152488599997,50707.07178024001 2025-11-18,17:08:05.000,322,11084615,-795,0,1763485684,15143.993102269997,194.00819973000034,50706.99492192 2025-11-18,17:08:06.000,322,11084611,-795,0,1763485685,15144.242345739993,193.98705234000226,50706.93203784001 2025-11-18,17:08:07.000,322,11084538,-795,0,1763485686,15144.073937989997,193.87426625999797,50707.06479312 2025-11-18,17:08:08.000,322,11084493,-795,0,1763485687,15144.107619540002,193.94475755999883,50706.93203784001 2025-11-18,17:08:09.000,322,11084586,-795,0,1763485688,15144.040256439992,193.92361017000076,50707.0927416 2025-11-18,17:08:10.000,322,11084592,-795,0,1763485689,15144.040256439992,193.87426625999797,50707.09972872001 2025-11-18,17:08:11.000,322,11084414,-795,0,1763485690,15144.080674299992,193.88836452000396,50707.12069008001 2025-11-18,17:08:12.000,322,11084457,-795,0,1763485691,15144.080674299992,193.84606974000053,50707.04383176 2025-11-18,17:08:13.000,322,11084445,-795,0,1763485692,15144.020047509992,193.67689062000136,50707.127677200006 2025-11-18,17:08:14.000,322,11084558,-795,0,1763485693,15143.986365960001,194.03639624999778,50707.07178024001 2025-11-18,17:08:15.000,322,11084775,-795,0,1763485694,15143.966157030001,193.89541365000332,50707.02985752001 2025-11-18,17:08:16.000,322,11084533,-795,0,1763485695,15144.060465369992,194.0434453800044,50706.96697344 2025-11-18,17:08:17.000,322,11084413,-795,0,1763485696,15143.945948100001,194.17032972000015,50706.86216664001 2025-11-18,17:08:18.000,322,11084862,-795,0,1763485697,15144.046992750002,194.1632805900008,50707.05081888001 2025-11-18,17:08:19.000,322,11084681,-795,0,1763485698,15144.006574890002,194.07164190000185,50707.01588328 2025-11-18,17:08:20.000,322,11084527,-795,0,1763485699,15144.094146919997,194.2267227600023,50706.890115120004 2025-11-18,17:08:21.000,322,11084438,-795,0,1763485700,15143.912266549996,194.28311580000445,50707.008896160005 2025-11-18,17:08:22.000,322,11084489,-795,0,1763485701,15144.121092159992,194.20557537000423,50707.08575448 2025-11-18,17:08:23.000,322,11084260,-795,0,1763485702,15143.838167139991,194.41704926999955,50707.06479312 2025-11-18,17:08:24.000,322,11084711,-795,0,1763485703,15143.986365960001,194.36770536000404,50707.03684464 2025-11-18,17:08:25.000,322,11084870,-795,0,1763485704,15143.858376069991,194.26901753999846,50706.70845 2025-11-18,17:08:26.000,322,11084585,-795,0,1763485705,15143.878584999991,194.39590188000147,50706.88312800001 2025-11-18,17:08:27.000,322,11084287,-795,0,1763485706,15143.649550459995,194.2901649300038,50706.603643200004 2025-11-18,17:08:28.000,322,11084679,-795,0,1763485707,15143.75733141999,194.20557537000423,50707.008896160005 2025-11-18,17:08:29.000,322,11084546,-795,0,1763485708,15143.75733141999,194.18442797999887,50706.939024960004 2025-11-18,17:08:30.000,322,11084734,-795,0,1763485709,15143.75733141999,194.21967363000294,50707.04383176 2025-11-18,17:08:31.000,322,11084626,-795,0,1763485710,15143.66302308,194.44524579000426,50706.890115120004 2025-11-18,17:08:32.000,322,11084416,-795,0,1763485711,15143.76406773,194.13508407000336,50707.01588328 2025-11-18,17:08:33.000,322,11084551,-795,0,1763485712,15143.62260522,193.98705234000226,50706.81325680001 2025-11-18,17:08:34.000,322,11084758,-795,0,1763485713,15143.63607783999,194.05754364000313,50706.97396056 2025-11-18,17:08:35.000,322,11084617,-795,0,1763485714,15143.72364987,194.20557537000423,50706.70845 2025-11-18,17:08:36.000,322,11084831,-755,0,1763485715,15143.710177249995,194.0645927700025,50707.04383176 2025-11-18,17:08:37.000,322,11084617,-755,0,1763485716,15143.63607783999,194.07164190000185,50706.554733360004 2025-11-18,17:08:38.000,322,11084362,-795,0,1763485717,15143.84490345,193.99410147000162,50706.76434696001 2025-11-18,17:08:39.000,322,11084712,-795,0,1763485718,15143.84490345,193.98705234000226,50706.93203784001 2025-11-18,17:08:40.000,322,11084705,-795,0,1763485719,15143.75733141999,194.0434453800044,50706.939024960004 2025-11-18,17:08:41.000,322,11084627,-795,0,1763485720,15143.865112380001,193.7332836600035,50706.73639848001 2025-11-18,17:08:42.000,322,11084805,-795,0,1763485721,15143.838167139991,193.83902061000117,50706.86216664001 2025-11-18,17:08:43.000,322,11084721,-795,0,1763485722,15143.871848689996,193.7332836600035,50706.841205280005 2025-11-18,17:08:44.000,322,11084587,-795,0,1763485723,15143.972893339997,193.81082409000373,50707.0927416 2025-11-18,17:08:45.000,322,11084455,-795,0,1763485724,15143.871848689996,193.67689062000136,50706.7783212 2025-11-18,17:08:46.000,322,11084815,-795,0,1763485725,15143.939211789992,193.59935019000113,50706.959986320006 2025-11-18,17:08:47.000,322,11084394,-795,0,1763485726,15143.78427666,193.3737780299998,50706.65255304 2025-11-18,17:08:48.000,322,11084791,-795,0,1763485727,15143.892057619996,193.5711536700037,50706.841205280005 2025-11-18,17:08:49.000,322,11084719,-795,0,1763485728,15143.885321310001,193.5711536700037,50706.95299920001 2025-11-18,17:08:50.000,322,11084682,-795,0,1763485729,15143.878584999991,193.43017107000196,50706.79928256 2025-11-18,17:08:51.000,322,11084829,-795,0,1763485730,15143.811221899996,193.43017107000196,50707.00190904001 2025-11-18,17:08:52.000,322,11084534,-795,0,1763485731,15143.80448559,193.38787628999853,50706.8481924 2025-11-18,17:08:53.000,322,11084404,-795,0,1763485732,15143.898793929991,193.2398445600047,50706.743385600006 2025-11-18,17:08:54.000,322,11084609,-795,0,1763485733,15143.817958209991,193.33853238000302,50707.01588328 2025-11-18,17:08:55.000,322,11084548,-795,0,1763485734,15143.959420719992,193.26804108000215,50706.86216664001 2025-11-18,17:08:56.000,322,11084364,-795,0,1763485735,15143.939211789992,193.3737780299998,50706.94601208 2025-11-18,17:08:57.000,322,11084449,-795,0,1763485736,15143.919002859991,193.26804108000215,50706.8481924 2025-11-18,17:08:58.000,322,11084934,-795,0,1763485737,15143.959420719992,193.15525499999785,50706.75037272 2025-11-18,17:08:59.000,322,11084604,-795,0,1763485738,15143.966157030001,193.45131846000004,50706.96697344 2025-11-18,17:09:00.000,322,11084788,-795,0,1763485739,15143.919002859991,193.71213626999815,50706.88312800001 2025-11-18,17:09:01.000,322,11084485,-795,0,1763485740,15143.939211789992,193.67689062000136,50706.73639848001 2025-11-18,17:09:02.000,322,11084726,-795,0,1763485741,15143.932475479996,193.69098888000008,50706.93203784001 2025-11-18,17:09:03.000,322,11084490,-795,0,1763485742,15143.952684409996,193.87426625999797,50706.87614088 2025-11-18,17:09:04.000,322,11084505,-795,0,1763485743,15143.898793929991,193.64164497000456,50706.85517952 2025-11-18,17:09:05.000,322,11084678,-795,0,1763485744,15143.959420719992,193.7685293100003,50706.92505072 2025-11-18,17:09:06.000,322,11084649,-795,0,1763485745,15143.919002859991,193.7191854000048,50706.92505072 2025-11-18,17:09:07.000,322,11084493,-795,0,1763485746,15143.811221899996,193.86016799999925,50706.505823520005 2025-11-18,17:09:08.000,322,11084319,-795,0,1763485747,15143.905530240001,193.74738192000223,50706.624604560006 2025-11-18,17:09:09.000,322,11084638,-795,0,1763485748,15143.871848689996,193.74033279000287,50706.61063032 2025-11-18,17:09:10.000,322,11084704,-795,0,1763485749,15143.811221899996,193.78967669999838,50707.00190904001 2025-11-18,17:09:11.000,322,11084736,-795,0,1763485750,15143.838167139991,193.89541365000332,50706.939024960004 2025-11-18,17:09:12.000,322,11084574,-795,0,1763485751,15143.831430829996,193.7191854000048,50706.959986320006 2025-11-18,17:09:13.000,322,11084607,-795,0,1763485752,15143.878584999991,193.69803800999944,50706.88312800001 2025-11-18,17:09:14.000,322,11084619,-795,0,1763485753,15143.999838579992,193.7191854000048,50706.61063032 2025-11-18,17:09:15.000,322,11084580,-795,0,1763485754,15143.912266549996,193.74738192000223,50707.08575448 2025-11-18,17:09:16.000,322,11084521,-795,0,1763485755,15143.892057619996,193.7685293100003,50707.0228704 2025-11-18,17:09:17.000,322,11084757,-795,0,1763485756,15143.60239629,193.80377496000438,50706.92505072 2025-11-18,17:09:18.000,322,11084660,-795,0,1763485757,15143.770804039996,193.77557843999966,50706.624604560006 2025-11-18,17:09:19.000,322,11084597,-795,0,1763485758,15143.797749279991,193.79672582999774,50706.890115120004 2025-11-18,17:09:20.000,322,11084591,-795,0,1763485759,15143.7438588,193.7685293100003,50706.96697344 2025-11-18,17:09:21.000,322,11084840,-675,0,1763485760,15143.80448559,193.8178732200031,50706.92505072 2025-11-18,17:09:22.000,322,11084465,-795,0,1763485761,15143.858376069991,193.95885582000483,50706.90408936001 2025-11-18,17:09:23.000,322,11084587,-795,0,1763485762,15143.898793929991,193.8672171299986,50706.89710224 2025-11-18,17:09:24.000,322,11084467,-795,0,1763485763,15143.730386179996,193.87426625999797,50706.86915376 2025-11-18,17:09:25.000,322,11084606,-795,0,1763485764,15143.82469452,193.8178732200031,50706.97396056 2025-11-18,17:09:26.000,322,11084874,-795,0,1763485765,15143.770804039996,193.86016799999925,50706.85517952 2025-11-18,17:09:27.000,322,11084558,-795,0,1763485766,15143.70344094,194.00819973000034,50706.68050152 2025-11-18,17:09:28.000,322,11084561,-795,0,1763485767,15143.710177249995,193.94475755999883,50706.76434696001 2025-11-18,17:09:29.000,322,11084749,-795,0,1763485768,15143.76406773,194.0645927700025,50706.82723104 2025-11-18,17:09:30.000,322,11084533,-795,0,1763485769,15143.770804039996,193.93770842999947,50706.841205280005 2025-11-18,17:09:31.000,322,11084565,-795,0,1763485770,15143.76406773,193.9518066899982,50706.82024392 2025-11-18,17:09:32.000,322,11084822,-795,0,1763485771,15143.77754034999,194.05049451000377,50706.890115120004 2025-11-18,17:09:33.000,322,11084591,-795,0,1763485772,15143.689968319995,193.79672582999774,50706.72941136 2025-11-18,17:09:34.000,322,11084491,-795,0,1763485773,15143.67649569999,193.75443105000159,50706.82024392 2025-11-18,17:09:35.000,322,11084643,-795,0,1763485774,15143.59565997999,193.81082409000373,50706.79928256 2025-11-18,17:09:36.000,322,11084697,-795,0,1763485775,15143.588923669995,193.64869410000392,50706.96697344 2025-11-18,17:09:37.000,322,11084712,-795,0,1763485776,15143.568714739995,193.6063993200005,50706.54075912 2025-11-18,17:09:38.000,322,11084597,-795,0,1763485777,15143.58218736,193.5852519300024,50706.63159168 2025-11-18,17:09:39.000,322,11084602,-795,0,1763485778,15143.73712248999,193.7685293100003,50706.70845 2025-11-18,17:09:40.000,322,11084615,-795,0,1763485779,15143.59565997999,193.64869410000392,50706.82723104 2025-11-18,17:09:41.000,322,11084524,-795,0,1763485780,15143.7438588,193.59935019000113,50706.890115120004 2025-11-18,17:09:42.000,322,11084643,-795,0,1763485781,15143.62260522,193.47246584999812,50706.86915376 2025-11-18,17:09:43.000,322,11084595,-795,0,1763485782,15143.72364987,193.7050871399988,50706.81325680001 2025-11-18,17:09:44.000,322,11084659,-795,0,1763485783,15143.750595109996,193.5570554099977,50706.841205280005 2025-11-18,17:09:45.000,322,11084838,-795,0,1763485784,15143.919002859991,193.53590801999962,50706.911076480006 2025-11-18,17:09:46.000,322,11084764,-795,0,1763485785,15143.939211789992,193.35263064000173,50706.81325680001 2025-11-18,17:09:47.000,322,11084884,-795,0,1763485786,15143.871848689996,193.7191854000048,50706.58966896 2025-11-18,17:09:48.000,322,11084532,-795,0,1763485787,15143.892057619996,193.5218097600009,50706.52678488001 2025-11-18,17:09:49.000,322,11084616,-795,0,1763485788,15143.972893339997,193.50066237000283,50706.58966896 2025-11-18,17:09:50.000,322,11084576,-795,0,1763485789,15144.033520129997,193.54295714999898,50706.771334080004 2025-11-18,17:09:51.000,322,11084669,-795,0,1763485790,15143.993102269997,193.47246584999812,50706.56870760001 2025-11-18,17:09:52.000,322,11084652,-795,0,1763485791,15143.959420719992,193.77557843999966,50706.58966896 2025-11-18,17:09:53.000,322,11084504,-795,0,1763485792,15144.094146919997,193.5852519300024,50706.64556592001 2025-11-18,17:09:54.000,322,11084751,-795,0,1763485793,15144.148037400002,193.76148018000094,50706.63159168 2025-11-18,17:09:55.000,322,11084383,-795,0,1763485794,15144.148037400002,193.68393975000072,50706.65954016 2025-11-18,17:09:56.000,322,11084715,-795,0,1763485795,15144.329917769988,193.7191854000048,50706.88312800001 2025-11-18,17:09:57.000,322,11084856,-795,0,1763485796,15144.040256439992,193.6204975799992,50706.52678488001 2025-11-18,17:09:58.000,322,11084710,-795,0,1763485797,15144.262554669993,193.80377496000438,50706.76434696001 2025-11-18,17:09:59.000,322,11084664,-795,0,1763485798,15144.222136809993,193.83902061000117,50706.61761744001 2025-11-18,17:10:00.000,322,11084596,-795,0,1763485799,15144.215400499997,193.7332836600035,50706.69447576001 2025-11-18,17:10:01.000,322,11084575,-795,0,1763485800,15144.181718949993,193.84606974000053,50706.70845 2025-11-18,17:10:02.000,322,11084362,-795,0,1763485801,15144.107619540002,193.74033279000287,50706.90408936001 2025-11-18,17:10:03.000,322,11084773,-795,0,1763485802,15144.060465369992,193.75443105000159,50706.75735984 2025-11-18,17:10:04.000,322,11084333,-795,0,1763485803,15144.060465369992,193.74033279000287,50706.87614088 2025-11-18,17:10:05.000,322,11084689,-795,0,1763485804,15143.892057619996,193.63459583999793,50706.70845 2025-11-18,17:10:06.000,322,11084908,-795,0,1763485805,15144.053729059997,193.59935019000113,50706.911076480006 2025-11-18,17:10:07.000,322,11084456,-795,0,1763485806,15143.885321310001,193.46541671999876,50706.70845 2025-11-18,17:10:08.000,322,11084523,-795,0,1763485807,15144.026783820002,193.4865641100041,50706.722424240004 2025-11-18,17:10:09.000,322,11084706,-795,0,1763485808,15143.838167139991,193.47246584999812,50706.82723104 2025-11-18,17:10:10.000,322,11084761,-795,0,1763485809,15143.919002859991,193.21164804,50706.73639848001 2025-11-18,17:10:11.000,322,11084619,-795,0,1763485810,15143.905530240001,193.09181283000362,50706.7783212 2025-11-18,17:10:12.000,322,11084720,-795,0,1763485811,15144.141301089992,192.99312500999804,50706.90408936001 2025-11-18,17:10:13.000,322,11084394,-795,0,1763485812,15143.999838579992,193.00017414000467,50706.85517952 2025-11-18,17:10:14.000,322,11084445,-795,0,1763485813,15143.905530240001,193.09181283000362,50706.86216664001 2025-11-18,17:10:15.000,322,11084634,-795,0,1763485814,15144.067201680002,192.99312500999804,50706.98094768001 2025-11-18,17:10:16.000,322,11084469,-795,0,1763485815,15144.161510019992,192.92263371000445,50706.73639848001 2025-11-18,17:10:17.000,322,11084586,-795,0,1763485816,15144.033520129997,192.84509328000422,50706.575694720006 2025-11-18,17:10:18.000,322,11084606,-795,0,1763485817,15144.181718949993,192.94378110000252,50706.673514400005 2025-11-18,17:10:19.000,322,11084473,-795,0,1763485818,15144.100883229992,192.85214241000358,50706.624604560006 2025-11-18,17:10:20.000,322,11084779,-795,0,1763485819,15144.174982639997,192.84509328000422,50706.624604560006 2025-11-18,17:10:21.000,322,11084492,-795,0,1763485820,15144.195191569997,192.74640545999864,50706.722424240004 2025-11-18,17:10:22.000,322,11084415,-795,0,1763485821,15144.208664190002,192.85919154000294,50706.86216664001 2025-11-18,17:10:23.000,322,11084723,-795,0,1763485822,15144.323181459993,193.02132153000275,50706.722424240004 2025-11-18,17:10:24.000,322,11084744,-795,0,1763485823,15144.430962419989,192.95083023000188,50706.81325680001 2025-11-18,17:10:25.000,322,11084424,-795,0,1763485824,15144.249082050002,192.97902674999932,50706.743385600006 2025-11-18,17:10:26.000,322,11084773,-795,0,1763485825,15144.329917769988,193.21164804,50706.66652728001 2025-11-18,17:10:27.000,322,11084370,-795,0,1763485826,15144.094146919997,193.26804108000215,50706.64556592001 2025-11-18,17:10:28.000,322,11084625,-795,0,1763485827,15144.020047509992,193.26804108000215,50706.48486216 2025-11-18,17:10:29.000,322,11084551,-795,0,1763485828,15144.208664190002,193.4865641100041,50706.63159168 2025-11-18,17:10:30.000,322,11084926,-795,0,1763485829,15144.121092159992,193.55000627999834,50706.82723104 2025-11-18,17:10:31.000,322,11084771,-795,0,1763485830,15144.087410610002,193.46541671999876,50706.89710224 2025-11-18,17:10:32.000,322,11084677,-795,0,1763485831,15144.148037400002,193.68393975000072,50706.66652728001 2025-11-18,17:10:33.000,322,11084356,-795,0,1763485832,15144.080674299992,193.6063993200005,50706.68748864 2025-11-18,17:10:34.000,322,11084580,-795,0,1763485833,15144.107619540002,193.7332836600035,50706.56870760001 2025-11-18,17:10:35.000,322,11084639,-795,0,1763485834,15144.107619540002,193.6063993200005,50706.70845 2025-11-18,17:10:36.000,322,11084625,-795,0,1763485835,15144.134564779997,193.65574323000328,50706.71543712001 2025-11-18,17:10:37.000,322,11084470,-795,0,1763485836,15143.84490345,193.53590801999962,50706.47088792 2025-11-18,17:10:38.000,322,11084946,-795,0,1763485837,15144.053729059997,193.68393975000072,50706.44992656001 2025-11-18,17:10:39.000,322,11084299,-795,0,1763485838,15143.959420719992,193.5077115000022,50706.65255304 2025-11-18,17:10:40.000,322,11084558,-795,0,1763485839,15144.080674299992,193.36672890000045,50706.338132640005 2025-11-18,17:10:41.000,322,11084628,-795,0,1763485840,15144.100883229992,193.3596797700011,50706.533772 2025-11-18,17:10:42.000,322,11084567,-795,0,1763485841,15144.060465369992,193.21869716999936,50706.81325680001 2025-11-18,17:10:43.000,322,11084489,-795,0,1763485842,15144.087410610002,193.1764023900032,50706.78530832001 2025-11-18,17:10:44.000,322,11084584,-795,0,1763485843,15144.114355849997,192.99312500999804,50706.47088792 2025-11-18,17:10:45.000,322,11084480,-795,0,1763485844,15144.013311199997,192.89443718999973,50706.66652728001 2025-11-18,17:10:46.000,322,11084536,-795,0,1763485845,15144.154773709997,192.85919154000294,50706.69447576001 2025-11-18,17:10:47.000,322,11084421,-795,0,1763485846,15144.127828470002,192.85919154000294,50706.64556592001 2025-11-18,17:10:48.000,322,11084430,-795,0,1763485847,15144.262554669993,193.00017414000467,50706.34511976 2025-11-18,17:10:49.000,322,11084425,-795,0,1763485848,15144.269290980003,192.79574937000143,50706.73639848001 2025-11-18,17:10:50.000,322,11084492,-795,0,1763485849,15144.336654079998,192.84509328000422,50706.59665608001 2025-11-18,17:10:51.000,322,11084703,-795,0,1763485850,15144.383808249993,192.9649284900006,50706.54774624001 2025-11-18,17:10:52.000,322,11084575,-795,0,1763485851,15144.478116589999,193.08476370000426,50706.603643200004 2025-11-18,17:10:53.000,322,11084631,-795,0,1763485852,15144.451171349989,192.9649284900006,50706.70845 2025-11-18,17:10:54.000,322,11084554,-795,0,1763485853,15144.484852899994,193.03541979000147,50706.69447576001 2025-11-18,17:10:55.000,322,11084641,-795,0,1763485854,15144.410753489989,193.0636163099989,50706.624604560006 2025-11-18,17:10:56.000,322,11084824,-795,0,1763485855,15144.430962419989,193.2609919500028,50706.58966896 2025-11-18,17:10:57.000,322,11084294,-795,0,1763485856,15144.505061829994,193.0495180500002,50706.52678488001 2025-11-18,17:10:58.000,322,11084524,-795,0,1763485857,15144.532007069989,193.08476370000426,50706.56172048 2025-11-18,17:10:59.000,322,11084386,-755,0,1763485858,15144.343390389993,193.12705848000041,50706.722424240004 2025-11-18,17:11:00.000,322,11084410,-795,0,1763485859,15144.302972529993,193.1482058699985,50706.69447576001 2025-11-18,17:11:01.000,322,11084595,-795,0,1763485860,15144.350126699988,193.0495180500002,50706.575694720006 2025-11-18,17:11:02.000,322,11084292,-795,0,1763485861,15144.262554669993,193.23279542999808,50706.69447576001 2025-11-18,17:11:03.000,322,11084482,-795,0,1763485862,15144.148037400002,193.0636163099989,50706.505823520005 2025-11-18,17:11:04.000,322,11084674,-795,0,1763485863,15144.174982639997,193.0636163099989,50706.72941136 2025-11-18,17:11:05.000,322,11084446,-795,0,1763485864,15144.201927879993,192.9155845799978,50706.603643200004 2025-11-18,17:11:06.000,322,11084462,-795,0,1763485865,15144.107619540002,193.02132153000275,50706.890115120004 2025-11-18,17:11:07.000,322,11084781,-795,0,1763485866,15144.114355849997,192.97902674999932,50706.65255304 2025-11-18,17:11:08.000,322,11084387,-795,0,1763485867,15144.094146919997,192.85919154000294,50706.51281064 2025-11-18,17:11:09.000,322,11084665,-795,0,1763485868,15143.993102269997,192.61247199000354,50706.82024392 2025-11-18,17:11:10.000,322,11084250,-795,0,1763485869,15143.878584999991,192.54902982000203,50706.65954016 2025-11-18,17:11:11.000,322,11084509,-795,0,1763485870,15143.993102269997,192.66886502999841,50706.87614088 2025-11-18,17:11:12.000,322,11084427,-795,0,1763485871,15143.858376069991,192.5913245999982,50706.673514400005 2025-11-18,17:11:13.000,322,11084572,-795,0,1763485872,15143.966157030001,192.59837373000482,50706.83421816001 2025-11-18,17:11:14.000,322,11084733,-795,0,1763485873,15143.838167139991,192.39394896000158,50706.79928256 2025-11-18,17:11:15.000,322,11084635,-795,0,1763485874,15143.939211789992,192.54198069000267,50706.722424240004 2025-11-18,17:11:16.000,322,11084689,-795,0,1763485875,15143.905530240001,192.56312808000075,50706.81325680001 2025-11-18,17:11:17.000,322,11084591,-795,0,1763485876,15143.838167139991,192.64771764000034,50706.61761744001 2025-11-18,17:11:18.000,322,11084361,-795,0,1763485877,15143.892057619996,192.48558765000053,50706.792295440006 2025-11-18,17:11:19.000,322,11084755,-795,0,1763485878,15143.878584999991,192.6547667699997,50706.93203784001 2025-11-18,17:11:20.000,322,11084791,-795,0,1763485879,15143.851639759996,192.69706155000313,50707.0228704 2025-11-18,17:11:21.000,322,11084454,-795,0,1763485880,15143.993102269997,192.93673197000317,50706.63159168 2025-11-18,17:11:22.000,322,11084477,-795,0,1763485881,15143.885321310001,192.87328980000166,50706.89710224 2025-11-18,17:11:23.000,322,11084497,-795,0,1763485882,15143.993102269997,192.88738806000038,50706.722424240004 2025-11-18,17:11:24.000,322,11084651,-795,0,1763485883,15143.77754034999,192.72525807000056,50706.75037272 2025-11-18,17:11:25.000,322,11084459,-795,0,1763485884,15143.831430829996,192.90853544999845,50706.56870760001 2025-11-18,17:11:26.000,322,11084555,-795,0,1763485885,15143.817958209991,193.09886196000298,50706.78530832001 2025-11-18,17:11:27.000,322,11084807,-795,0,1763485886,15143.750595109996,193.15525499999785,50706.52678488001 2025-11-18,17:11:28.000,322,11084635,-795,0,1763485887,15143.791012969996,193.40197455000452,50706.71543712001 2025-11-18,17:11:29.000,322,11084573,-795,0,1763485888,15143.78427666,193.4231219400026,50706.65954016 2025-11-18,17:11:30.000,322,11084444,-795,0,1763485889,15143.58218736,193.46541671999876,50706.59665608001 2025-11-18,17:11:31.000,322,11084352,-795,0,1763485890,15143.75733141999,193.47246584999812,50706.771334080004 2025-11-18,17:11:32.000,322,11084391,-795,0,1763485891,15143.78427666,193.47951498000475,50706.771334080004 2025-11-18,17:11:33.000,322,11084467,-795,0,1763485892,15143.750595109996,193.4583675899994,50706.64556592001 2025-11-18,17:11:34.000,322,11084486,-795,0,1763485893,15143.71691355999,193.61344844999985,50706.75037272 2025-11-18,17:11:35.000,322,11084847,-795,0,1763485894,15143.797749279991,193.57820280000306,50706.68050152 2025-11-18,17:11:36.000,322,11084654,-795,0,1763485895,15143.770804039996,193.57820280000306,50706.68748864 2025-11-18,17:11:37.000,322,11084927,-795,0,1763485896,15143.66302308,193.61344844999985,50706.456913680006 2025-11-18,17:11:38.000,322,11084793,-795,0,1763485897,15143.811221899996,193.5852519300024,50706.54075912 2025-11-18,17:11:39.000,322,11084330,-795,0,1763485898,15143.84490345,193.83902061000117,50706.64556592001 2025-11-18,17:11:40.000,322,11084754,-795,0,1763485899,15143.76406773,193.69098888000008,50706.75037272 2025-11-18,17:11:41.000,322,11084625,-795,0,1763485900,15143.817958209991,193.74033279000287,50706.59665608001 2025-11-18,17:11:42.000,322,11084631,-795,0,1763485901,15143.730386179996,193.72623453000415,50706.75735984 2025-11-18,17:11:43.000,322,11084445,-795,0,1763485902,15143.70344094,193.74033279000287,50706.70845 2025-11-18,17:11:44.000,322,11084232,-795,0,1763485903,15143.817958209991,193.50066237000283,50706.54075912 2025-11-18,17:11:45.000,322,11084594,-795,0,1763485904,15143.905530240001,193.53590801999962,50706.65255304 2025-11-18,17:11:46.000,322,11084616,-795,0,1763485905,15143.905530240001,193.38082715999917,50706.73639848001 2025-11-18,17:11:47.000,322,11084452,-795,0,1763485906,15143.80448559,193.4583675899994,50706.575694720006 2025-11-18,17:11:48.000,322,11084476,-795,0,1763485907,15143.851639759996,193.3596797700011,50706.603643200004 2025-11-18,17:11:49.000,322,11084281,-795,0,1763485908,15143.905530240001,193.34558151000238,50706.54774624001 2025-11-18,17:11:50.000,322,11084489,-795,0,1763485909,15143.817958209991,193.33148325000366,50706.6385788 2025-11-18,17:11:51.000,322,11084601,-795,0,1763485910,15143.811221899996,193.2609919500028,50706.59665608001 2025-11-18,17:11:52.000,322,11084628,-795,0,1763485911,15143.84490345,193.2398445600047,50706.56172048 2025-11-18,17:11:53.000,322,11084597,-795,0,1763485912,15143.925739170001,193.07066543999827,50706.6385788 2025-11-18,17:11:54.000,322,11084482,-795,0,1763485913,15143.993102269997,193.2398445600047,50706.69447576001 2025-11-18,17:11:55.000,322,11084632,-795,0,1763485914,15143.972893339997,193.13410760999977,50706.72941136 2025-11-18,17:11:56.000,322,11084474,-795,0,1763485915,15143.871848689996,193.34558151000238,50706.29620992 2025-11-18,17:11:57.000,322,11084468,-795,0,1763485916,15143.75733141999,193.1129602200017,50706.44293944 2025-11-18,17:11:58.000,322,11084541,-795,0,1763485917,15143.999838579992,193.1764023900032,50706.51979776 2025-11-18,17:11:59.000,322,11084472,-795,0,1763485918,15144.040256439992,193.07066543999827,50706.61761744001 2025-11-18,17:12:00.000,322,11084689,-795,0,1763485919,15144.121092159992,193.20459891000064,50706.68050152 2025-11-18,17:12:01.000,322,11084550,-795,0,1763485920,15143.986365960001,193.14115673999913,50706.65255304 2025-11-18,17:12:02.000,322,11084550,-795,0,1763485921,15143.919002859991,193.14115673999913,50706.58268184 2025-11-18,17:12:03.000,322,11084781,-795,0,1763485922,15144.228873120002,192.97902674999932,50706.54774624001 2025-11-18,17:12:04.000,322,11084604,-795,0,1763485923,15144.181718949993,193.00017414000467,50706.58966896 2025-11-18,17:12:05.000,322,11084634,-795,0,1763485924,15144.087410610002,193.10591109000234,50706.56870760001 2025-11-18,17:12:06.000,322,11084863,-795,0,1763485925,15144.114355849997,192.97902674999932,50706.58966896 2025-11-18,17:12:07.000,322,11084650,-795,0,1763485926,15144.114355849997,192.87328980000166,50706.338132640005 2025-11-18,17:12:08.000,322,11084689,-795,0,1763485927,15143.986365960001,192.97197761999996,50706.48486216 2025-11-18,17:12:09.000,322,11084335,-795,0,1763485928,15144.080674299992,192.8662406700023,50706.35909400001 2025-11-18,17:12:10.000,322,11084776,-795,0,1763485929,15144.208664190002,192.753454589998,50706.44293944 2025-11-18,17:12:11.000,322,11084456,-795,0,1763485930,15144.336654079998,192.73230719999992,50706.48486216 2025-11-18,17:12:12.000,322,11084582,-795,0,1763485931,15144.276027289998,192.8662406700023,50706.722424240004 2025-11-18,17:12:13.000,322,11084353,-795,0,1763485932,15144.363599319993,192.71115981000185,50706.6385788 2025-11-18,17:12:14.000,322,11084633,-715,0,1763485933,15144.410753489989,192.69001242000377,50706.51979776 2025-11-18,17:12:15.000,322,11084543,-795,0,1763485934,15144.478116589999,192.8662406700023,50706.61063032 2025-11-18,17:12:16.000,322,11084554,-795,0,1763485935,15144.451171349989,192.79574937000143,50706.624604560006 2025-11-18,17:12:17.000,322,11084827,-795,0,1763485936,15144.545479689994,192.76050372000464,50706.42896520001 2025-11-18,17:12:18.000,322,11084515,-795,0,1763485937,15144.558952309999,192.8168967599995,50706.42197808 2025-11-18,17:12:19.000,322,11084545,-795,0,1763485938,15144.71388743999,192.71115981000185,50706.624604560006 2025-11-18,17:12:20.000,322,11084885,-795,0,1763485939,15144.73409636999,192.73935632999928,50706.505823520005 2025-11-18,17:12:21.000,322,11084514,-795,0,1763485940,15144.80145947,192.85919154000294,50706.30319704 2025-11-18,17:12:22.000,322,11084602,-795,0,1763485941,15144.767777919995,193.07066543999827,50706.44293944 2025-11-18,17:12:23.000,322,11084307,-795,0,1763485942,15144.96313091,193.0636163099989,50706.34511976 2025-11-18,17:12:24.000,322,11084654,-795,0,1763485943,15144.84187733,193.10591109000234,50706.624604560006 2025-11-18,17:12:25.000,322,11084835,-795,0,1763485944,15144.747568989995,193.25394282000343,50706.41499096 2025-11-18,17:12:26.000,322,11084674,-795,0,1763485945,15144.909240429995,193.13410760999977,50706.42197808 2025-11-18,17:12:27.000,322,11084674,-795,0,1763485946,15144.92271305,193.19754978000128,50706.36608112 2025-11-18,17:12:28.000,322,11084591,-795,0,1763485947,15144.87555887999,193.1482058699985,50706.26127432001 2025-11-18,17:12:29.000,322,11084481,-795,0,1763485948,15144.8216684,193.21164804,50706.58268184 2025-11-18,17:12:30.000,322,11084661,-795,0,1763485949,15144.990076149996,193.35263064000173,50706.36608112 2025-11-18,17:12:31.000,322,11084775,-795,0,1763485950,15144.78125054,193.4231219400026,50706.603643200004 2025-11-18,17:12:32.000,322,11084852,-795,0,1763485951,15144.83514101999,193.3596797700011,50706.68748864 2025-11-18,17:12:33.000,322,11084444,-795,0,1763485952,15144.767777919995,193.28213934000087,50706.41499096 2025-11-18,17:12:34.000,322,11084586,-795,0,1763485953,15144.75430529999,193.19050065000192,50706.47088792 2025-11-18,17:12:35.000,322,11084332,-795,0,1763485954,15144.626315409994,193.35263064000173,50706.58966896 2025-11-18,17:12:36.000,322,11084658,-795,0,1763485955,15144.565688619994,193.19754978000128,50706.6385788 2025-11-18,17:12:37.000,322,11084718,-795,0,1763485956,15144.606106479994,193.1482058699985,50706.36608112 2025-11-18,17:12:38.000,322,11084579,-795,0,1763485957,15144.538743379999,193.04246892000083,50706.3940296 2025-11-18,17:12:39.000,322,11084466,-795,0,1763485958,15144.464643969994,193.0283706600021,50706.44992656001 2025-11-18,17:12:40.000,322,11084773,-795,0,1763485959,15144.296236219998,192.90853544999845,50706.7783212 2025-11-18,17:12:41.000,322,11084817,-795,0,1763485960,15144.309708839988,193.00017414000467,50706.505823520005 2025-11-18,17:12:42.000,322,11084551,-795,0,1763485961,15144.302972529993,192.78870024000207,50706.54774624001 2025-11-18,17:12:43.000,322,11084682,-795,0,1763485962,15144.323181459993,192.62657025000226,50706.59665608001 2025-11-18,17:12:44.000,322,11084354,-795,0,1763485963,15144.228873120002,192.5208333000046,50706.76434696001 2025-11-18,17:12:45.000,322,11084373,-795,0,1763485964,15144.235609429998,192.4714893900018,50706.78530832001 2025-11-18,17:12:46.000,322,11084466,-795,0,1763485965,15144.181718949993,192.61247199000354,50706.6385788 2025-11-18,17:12:47.000,322,11084760,-795,0,1763485966,15144.080674299992,192.44329287000437,50706.49184928 2025-11-18,17:12:48.000,322,11084464,-795,0,1763485967,15144.242345739993,192.27411374999792,50706.59665608001 2025-11-18,17:12:49.000,322,11084908,-795,0,1763485968,15144.269290980003,192.49968590999924,50706.56870760001 2025-11-18,17:12:50.000,322,11084715,-795,0,1763485969,15144.222136809993,192.1260820200041,50706.7783212 2025-11-18,17:12:51.000,322,11084526,-795,0,1763485970,15144.208664190002,192.1613276700009,50706.61761744001 2025-11-18,17:12:52.000,322,11084637,-795,0,1763485971,15144.215400499997,192.41509634999966,50706.51979776 2025-11-18,17:12:53.000,322,11084394,-795,0,1763485972,15144.269290980003,192.3234576600007,50706.66652728001 2025-11-18,17:12:54.000,322,11084874,-795,0,1763485973,15144.188455260002,192.0978854999994,50706.533772 2025-11-18,17:12:55.000,322,11084547,-795,0,1763485974,15144.289499909988,192.20362245000433,50706.51281064 2025-11-18,17:12:56.000,322,11084464,-795,0,1763485975,15144.296236219998,192.3446050499988,50706.673514400005 2025-11-18,17:12:57.000,322,11084638,-795,0,1763485976,15144.222136809993,192.26706461999856,50706.51281064 2025-11-18,17:12:58.000,322,11084475,-795,0,1763485977,15144.242345739993,192.2106715800037,50706.40101672001 2025-11-18,17:12:59.000,322,11084384,-795,0,1763485978,15144.235609429998,192.33050679000007,50706.56870760001 2025-11-18,17:13:00.000,322,11084597,-795,0,1763485979,15144.430962419989,192.309359400002,50706.58966896 2025-11-18,17:13:01.000,322,11084710,-795,0,1763485980,15144.417489799998,192.43624373999774,50706.56172048 2025-11-18,17:13:02.000,322,11084581,-795,0,1763485981,15144.336654079998,192.60542286000418,50706.81325680001 2025-11-18,17:13:03.000,322,11084606,-795,0,1763485982,15144.397280869998,192.74640545999864,50706.7783212 2025-11-18,17:13:04.000,322,11084369,-795,0,1763485983,15144.464643969994,192.73935632999928,50706.54774624001 2025-11-18,17:13:05.000,322,11084835,-795,0,1763485984,15144.444435039994,192.6547667699997,50706.4639008 2025-11-18,17:13:06.000,322,11084394,-715,0,1763485985,15144.430962419989,192.83804415000486,50706.6385788 2025-11-18,17:13:07.000,322,11084390,-795,0,1763485986,15144.141301089992,192.85919154000294,50706.54774624001 2025-11-18,17:13:08.000,322,11084724,-795,0,1763485987,15144.410753489989,192.9014863199991,50706.743385600006 2025-11-18,17:13:09.000,322,11084438,-795,0,1763485988,15144.343390389993,192.87328980000166,50706.58966896 2025-11-18,17:13:10.000,322,11084634,-795,0,1763485989,15144.471380279989,192.97197761999996,50706.435952320004 2025-11-18,17:13:11.000,322,11084714,-795,0,1763485990,15144.296236219998,193.0495180500002,50706.54075912 2025-11-18,17:13:12.000,322,11084373,-795,0,1763485991,15144.168246330002,193.1482058699985,50706.65954016 2025-11-18,17:13:13.000,322,11084808,-795,0,1763485992,15144.222136809993,193.1129602200017,50706.49184928 2025-11-18,17:13:14.000,322,11084337,-795,0,1763485993,15144.269290980003,193.26804108000215,50706.71543712001 2025-11-18,17:13:15.000,322,11084683,-795,0,1763485994,15144.343390389993,193.43722020000132,50706.72941136 2025-11-18,17:13:16.000,322,11084611,-795,0,1763485995,15144.127828470002,193.3949254199979,50706.71543712001 2025-11-18,17:13:17.000,322,11084509,-795,0,1763485996,15143.979629649992,193.33148325000366,50706.51979776 2025-11-18,17:13:18.000,322,11084720,-795,0,1763485997,15144.006574890002,193.31738498999766,50706.743385600006 2025-11-18,17:13:19.000,322,11084534,-795,0,1763485998,15144.006574890002,193.38787628999853,50706.792295440006 2025-11-18,17:13:20.000,322,11084474,-795,0,1763485999,15143.912266549996,193.38787628999853,50706.66652728001 2025-11-18,17:13:21.000,322,11084706,-795,0,1763486000,15143.791012969996,193.35263064000173,50706.81325680001 2025-11-18,17:13:22.000,322,11084348,-795,0,1763486001,15143.905530240001,193.3737780299998,50706.771334080004 2025-11-18,17:13:23.000,322,11084659,-795,0,1763486002,15143.811221899996,193.3596797700011,50706.68748864 2025-11-18,17:13:24.000,322,11084631,-795,0,1763486003,15143.878584999991,193.22574629999872,50706.68050152 2025-11-18,17:13:25.000,322,11084297,-795,0,1763486004,15143.69670462999,193.41607281000324,50706.68050152 2025-11-18,17:13:26.000,322,11084651,-795,0,1763486005,15143.71691355999,193.2398445600047,50706.64556592001 2025-11-18,17:13:27.000,322,11084465,-795,0,1763486006,15143.730386179996,193.23279542999808,50706.3241584 2025-11-18,17:13:28.000,322,11084801,-795,0,1763486007,15143.851639759996,193.33148325000366,50706.75037272 2025-11-18,17:13:29.000,322,11084751,-795,0,1763486008,15143.68323201,193.18345152000256,50706.59665608001 2025-11-18,17:13:30.000,322,11084525,-795,0,1763486009,15143.73712248999,193.29623759999959,50706.771334080004 2025-11-18,17:13:31.000,322,11084704,-795,0,1763486010,15143.750595109996,193.3103358599983,50706.79928256 2025-11-18,17:13:32.000,322,11084433,-795,0,1763486011,15143.851639759996,193.31738498999766,50706.87614088 2025-11-18,17:13:33.000,322,11084550,-795,0,1763486012,15143.791012969996,193.05656717999955,50706.533772 2025-11-18,17:13:34.000,322,11084549,-795,0,1763486013,15143.77754034999,193.21869716999936,50706.61761744001 2025-11-18,17:13:35.000,322,11084793,-795,0,1763486014,15143.797749279991,193.16935326000385,50706.61761744001 2025-11-18,17:13:36.000,322,11084691,-795,0,1763486015,15143.770804039996,193.14115673999913,50706.61063032 2025-11-18,17:13:37.000,322,11084385,-795,0,1763486016,15143.84490345,193.26804108000215,50706.38005536001 2025-11-18,17:13:38.000,322,11084327,-795,0,1763486017,15143.689968319995,193.33148325000366,50706.54774624001 2025-11-18,17:13:39.000,322,11084580,-795,0,1763486018,15143.811221899996,193.13410760999977,50706.59665608001 2025-11-18,17:13:40.000,322,11084705,-795,0,1763486019,15143.919002859991,193.14115673999913,50706.64556592001 2025-11-18,17:13:41.000,322,11084545,-795,0,1763486020,15143.76406773,193.03541979000147,50706.65954016 2025-11-18,17:13:42.000,322,11084799,-795,0,1763486021,15143.939211789992,193.24689369000407,50706.64556592001 2025-11-18,17:13:43.000,322,11084713,-795,0,1763486022,15143.871848689996,193.1482058699985,50706.58268184 2025-11-18,17:13:44.000,322,11084323,-795,0,1763486023,15144.013311199997,193.1764023900032,50706.624604560006 2025-11-18,17:13:45.000,322,11084512,-795,0,1763486024,15143.831430829996,193.14115673999913,50706.4639008 2025-11-18,17:13:46.000,322,11084633,-795,0,1763486025,15143.939211789992,193.26804108000215,50706.624604560006 2025-11-18,17:13:47.000,322,11084583,-795,0,1763486026,15144.026783820002,193.19754978000128,50706.38005536001 2025-11-18,17:13:48.000,322,11084623,-795,0,1763486027,15143.979629649992,193.10591109000234,50706.54774624001 2025-11-18,17:13:49.000,322,11084621,-795,0,1763486028,15143.945948100001,193.19050065000192,50706.68050152 2025-11-18,17:13:50.000,322,11084453,-795,0,1763486029,15144.006574890002,193.23279542999808,50706.49184928 2025-11-18,17:13:51.000,322,11084917,-795,0,1763486030,15144.020047509992,193.36672890000045,50706.56870760001 2025-11-18,17:13:52.000,322,11084852,-795,0,1763486031,15144.121092159992,193.19050065000192,50706.47787504001 2025-11-18,17:13:53.000,322,11084816,-795,0,1763486032,15144.114355849997,193.2398445600047,50706.44293944 2025-11-18,17:13:54.000,322,11084710,-795,0,1763486033,15144.087410610002,193.23279542999808,50706.47787504001 2025-11-18,17:13:55.000,322,11084626,-795,0,1763486034,15144.053729059997,193.34558151000238,50706.3940296 2025-11-18,17:13:56.000,322,11084440,-795,0,1763486035,15144.114355849997,193.21164804,50706.4639008 2025-11-18,17:13:57.000,322,11084678,-795,0,1763486036,15144.100883229992,193.35263064000173,50706.28223568001 2025-11-18,17:13:58.000,322,11084684,-795,0,1763486037,15143.952684409996,193.30328672999894,50706.22633872 2025-11-18,17:13:59.000,322,11084935,-795,0,1763486038,15144.053729059997,193.30328672999894,50706.42197808 2025-11-18,17:14:00.000,322,11084680,-795,0,1763486039,15144.053729059997,193.44426933000068,50706.408003840006 2025-11-18,17:14:01.000,322,11084411,-795,0,1763486040,15144.013311199997,193.28213934000087,50706.42197808 2025-11-18,17:14:02.000,322,11084695,-795,0,1763486041,15144.107619540002,193.35263064000173,50706.54774624001 2025-11-18,17:14:03.000,322,11084616,-795,0,1763486042,15143.999838579992,193.65574323000328,50706.673514400005 2025-11-18,17:14:04.000,322,11084841,-795,0,1763486043,15143.892057619996,193.4865641100041,50706.4639008 2025-11-18,17:14:05.000,322,11084414,-795,0,1763486044,15144.046992750002,193.59935019000113,50706.338132640005 2025-11-18,17:14:06.000,322,11084446,-795,0,1763486045,15144.127828470002,193.63459583999793,50706.54075912 2025-11-18,17:14:07.000,322,11084612,-795,0,1763486046,15143.972893339997,193.52885889000027,50706.3241584 2025-11-18,17:14:08.000,322,11084575,-795,0,1763486047,15144.013311199997,193.69098888000008,50706.33114552001 2025-11-18,17:14:09.000,322,11084951,-795,0,1763486048,15144.053729059997,193.51476063000155,50706.52678488001 2025-11-18,17:14:10.000,322,11084838,-795,0,1763486049,15143.945948100001,193.7191854000048,50706.456913680006 2025-11-18,17:14:11.000,322,11084668,-795,0,1763486050,15143.932475479996,193.7050871399988,50706.47088792 2025-11-18,17:14:12.000,322,11084567,-795,0,1763486051,15143.999838579992,193.6063993200005,50706.47787504001 2025-11-18,17:14:13.000,322,11084475,-795,0,1763486052,15143.912266549996,193.66279236000264,50706.48486216 2025-11-18,17:14:14.000,322,11084527,-795,0,1763486053,15143.78427666,193.65574323000328,50706.47088792 2025-11-18,17:14:15.000,322,11084751,-795,0,1763486054,15143.82469452,193.68393975000072,50706.40101672001 2025-11-18,17:14:16.000,322,11084686,-795,0,1763486055,15143.791012969996,193.56410454000434,50706.4639008 2025-11-18,17:14:17.000,322,11084651,-795,0,1763486056,15143.72364987,193.66279236000264,50706.49184928 2025-11-18,17:14:18.000,322,11084717,-795,0,1763486057,15143.69670462999,193.59230106000177,50706.31717128 2025-11-18,17:14:19.000,322,11084568,-795,0,1763486058,15143.817958209991,193.67689062000136,50706.51979776 2025-11-18,17:14:20.000,322,11084564,-795,0,1763486059,15143.68323201,193.61344844999985,50706.52678488001 2025-11-18,17:14:21.000,322,11084809,-795,0,1763486060,15143.797749279991,193.69803800999944,50706.44992656001 2025-11-18,17:14:22.000,322,11084692,-795,0,1763486061,15143.817958209991,193.54295714999898,50706.48486216 2025-11-18,17:14:23.000,322,11084369,-795,0,1763486062,15143.76406773,193.78262756999902,50706.51979776 2025-11-18,17:14:24.000,322,11084349,-795,0,1763486063,15143.817958209991,193.64164497000456,50706.4639008 2025-11-18,17:14:25.000,322,11084617,-795,0,1763486064,15143.871848689996,193.81082409000373,50706.56870760001 2025-11-18,17:14:26.000,322,11084760,-795,0,1763486065,15143.952684409996,193.78262756999902,50706.3940296 2025-11-18,17:14:27.000,322,11084479,-795,0,1763486066,15143.73712248999,193.84606974000053,50706.28223568001 2025-11-18,17:14:28.000,322,11084720,-795,0,1763486067,15143.82469452,193.88836452000396,50706.338132640005 2025-11-18,17:14:29.000,322,11084568,-795,0,1763486068,15143.750595109996,193.9165610400014,50706.29620992 2025-11-18,17:14:30.000,322,11084785,-795,0,1763486069,15143.871848689996,193.87426625999797,50706.36608112 2025-11-18,17:14:31.000,322,11084890,-795,0,1763486070,15143.878584999991,193.99410147000162,50706.35909400001 2025-11-18,17:14:32.000,322,11084651,-795,0,1763486071,15143.791012969996,194.02934711999842,50706.435952320004 2025-11-18,17:14:33.000,322,11084732,-795,0,1763486072,15143.689968319995,194.02934711999842,50706.38005536001 2025-11-18,17:14:34.000,322,11084338,-795,0,1763486073,15143.811221899996,194.00819973000034,50706.78530832001 2025-11-18,17:14:35.000,322,11084602,-795,0,1763486074,15143.770804039996,194.17032972000015,50706.624604560006 2025-11-18,17:14:36.000,322,11084717,-795,0,1763486075,15143.69670462999,194.05049451000377,50706.36608112 2025-11-18,17:14:37.000,322,11084619,-795,0,1763486076,15143.53503318999,194.2619684099991,50706.2542872 2025-11-18,17:14:38.000,322,11084643,-755,0,1763486077,15143.508087949995,194.2267227600023,50706.36608112 2025-11-18,17:14:39.000,322,11084615,-795,0,1763486078,15143.68323201,194.17032972000015,50706.36608112 2025-11-18,17:14:40.000,322,11084625,-795,0,1763486079,15143.68323201,194.19852624000487,50706.33114552001 2025-11-18,17:14:41.000,322,11084706,-795,0,1763486080,15143.60239629,194.0998384199993,50706.42896520001 2025-11-18,17:14:42.000,322,11084706,-795,0,1763486081,15143.62260522,194.1773788499995,50706.22633872 2025-11-18,17:14:43.000,322,11084805,-795,0,1763486082,15143.69670462999,194.09278928999993,50706.56172048 2025-11-18,17:14:44.000,322,11084579,-795,0,1763486083,15143.67649569999,194.00819973000034,50706.505823520005 2025-11-18,17:14:45.000,322,11084496,-795,0,1763486084,15143.69670462999,194.05049451000377,50706.387042480004 2025-11-18,17:14:46.000,322,11084561,-795,0,1763486085,15143.72364987,194.07164190000185,50706.36608112 2025-11-18,17:14:47.000,322,11084674,-795,0,1763486086,15143.609132599995,194.128034940004,50706.17742888 2025-11-18,17:14:48.000,322,11084674,-795,0,1763486087,15143.64281415,194.0786910300012,50706.338132640005 2025-11-18,17:14:49.000,322,11084639,-795,0,1763486088,15143.689968319995,194.0152488599997,50706.49184928 2025-11-18,17:14:50.000,322,11084517,-795,0,1763486089,15143.73712248999,193.9800032100029,50706.408003840006 2025-11-18,17:14:51.000,322,11084635,-795,0,1763486090,15143.63607783999,193.93065930000012,50706.33114552001 2025-11-18,17:14:52.000,322,11084546,-795,0,1763486091,15143.730386179996,194.113936679998,50706.36608112 2025-11-18,17:14:53.000,322,11084526,-795,0,1763486092,15143.588923669995,193.9659049500042,50706.6385788 2025-11-18,17:14:54.000,322,11084352,-795,0,1763486093,15143.61586890999,193.76148018000094,50706.40101672001 2025-11-18,17:14:55.000,322,11084734,-795,0,1763486094,15143.68323201,193.90246278000268,50706.31717128 2025-11-18,17:14:56.000,322,11084344,-795,0,1763486095,15143.58218736,193.9518066899982,50706.51281064 2025-11-18,17:14:57.000,322,11084571,-795,0,1763486096,15143.48114271,193.9659049500042,50706.19140312001 2025-11-18,17:14:58.000,322,11084261,-795,0,1763486097,15143.508087949995,193.80377496000438,50706.35210688 2025-11-18,17:14:59.000,322,11084522,-795,0,1763486098,15143.57545104999,194.02934711999842,50706.61761744001 2025-11-18,17:15:00.000,322,11084447,-795,0,1763486099,15143.42051592,193.93770842999947,50706.37306824 2025-11-18,17:15:01.000,322,11084806,-795,0,1763486100,15143.44072485,194.05049451000377,50706.42197808 2025-11-18,17:15:02.000,322,11084660,-795,0,1763486101,15143.39357067999,194.113936679998,50706.54774624001 2025-11-18,17:15:03.000,322,11084466,-795,0,1763486102,15143.49461532999,194.02229798999906,50706.456913680006 2025-11-18,17:15:04.000,322,11084789,-795,0,1763486103,15143.46093378,194.0434453800044,50706.29620992 2025-11-18,17:15:05.000,322,11084670,-795,0,1763486104,15143.53503318999,194.0645927700025,50706.435952320004 2025-11-18,17:15:06.000,322,11084515,-795,0,1763486105,15143.42051592,194.14213320000272,50706.38005536001 2025-11-18,17:15:07.000,322,11084479,-795,0,1763486106,15143.258844479999,194.14918233000208,50706.170441760005 2025-11-18,17:15:08.000,322,11084583,-795,0,1763486107,15143.447461159994,194.20557537000423,50706.27524856 2025-11-18,17:15:09.000,322,11084324,-675,0,1763486108,15143.52156057,194.128034940004,50706.19140312001 2025-11-18,17:15:10.000,322,11084620,-795,0,1763486109,15143.42051592,193.99410147000162,50706.338132640005 2025-11-18,17:15:11.000,322,11084470,-795,0,1763486110,15143.49461532999,194.18442797999887,50706.26127432001 2025-11-18,17:15:12.000,322,11084604,-795,0,1763486111,15143.629341529995,194.0786910300012,50706.268261440004 2025-11-18,17:15:13.000,322,11084548,-795,0,1763486112,15143.57545104999,194.31836145000125,50706.072622080006 2025-11-18,17:15:14.000,322,11084310,-795,0,1763486113,15143.69670462999,194.1773788499995,50706.42197808 2025-11-18,17:15:15.000,322,11084509,-755,0,1763486114,15143.5417695,194.38180362000276,50706.33114552001 2025-11-18,17:15:16.000,322,11084423,-795,0,1763486115,15143.55524211999,194.23377189000166,50706.505823520005 2025-11-18,17:15:17.000,322,11084638,-795,0,1763486116,15143.528296879995,194.29721406000317,50706.22633872 2025-11-18,17:15:18.000,322,11084456,-795,0,1763486117,15143.67649569999,194.27606666999782,50706.27524856 2025-11-18,17:15:19.000,322,11084611,-795,0,1763486118,15143.609132599995,194.2619684099991,50706.38005536001 2025-11-18,17:15:20.000,322,11084579,-795,0,1763486119,15143.66302308,194.1632805900008,50706.27524856 2025-11-18,17:15:21.000,322,11084816,-795,0,1763486120,15143.76406773,194.1773788499995,50706.3241584 2025-11-18,17:15:22.000,322,11084399,-795,0,1763486121,15143.730386179996,194.21262450000359,50706.35210688 2025-11-18,17:15:23.000,322,11084625,-795,0,1763486122,15143.797749279991,194.24082102000102,50706.3241584 2025-11-18,17:15:24.000,322,11084416,-795,0,1763486123,15143.78427666,194.1773788499995,50706.28223568001 2025-11-18,17:15:25.000,322,11084416,-795,0,1763486124,15143.750595109996,194.35360709999804,50706.27524856 2025-11-18,17:15:26.000,322,11084745,-795,0,1763486125,15143.7438588,194.24082102000102,50706.268261440004 2025-11-18,17:15:27.000,322,11084497,-755,0,1763486126,15143.66302308,194.2619684099991,50705.953841040005 2025-11-18,17:15:28.000,322,11084385,-795,0,1763486127,15143.730386179996,194.14918233000208,50706.072622080006 2025-11-18,17:15:29.000,322,11084387,-795,0,1763486128,15143.791012969996,194.0645927700025,50706.30319704 2025-11-18,17:15:30.000,322,11084655,-795,0,1763486129,15143.939211789992,194.19852624000487,50706.31018416001 2025-11-18,17:15:31.000,322,11084544,-795,0,1763486130,15143.838167139991,194.00819973000034,50706.456913680006 2025-11-18,17:15:32.000,322,11084411,-795,0,1763486131,15143.64281415,194.1773788499995,50706.29620992 2025-11-18,17:15:33.000,322,11084561,-795,0,1763486132,15143.770804039996,194.21262450000359,50706.10755768 2025-11-18,17:15:34.000,322,11084537,-795,0,1763486133,15143.68323201,193.98705234000226,50706.36608112 2025-11-18,17:15:35.000,322,11084551,-795,0,1763486134,15143.811221899996,193.9659049500042,50706.24730008 2025-11-18,17:15:36.000,322,11084617,-795,0,1763486135,15143.69670462999,194.0434453800044,50706.338132640005 2025-11-18,17:15:37.000,322,11084703,-795,0,1763486136,15143.588923669995,194.05754364000313,50706.16345464001 2025-11-18,17:15:38.000,322,11084633,-795,0,1763486137,15143.649550459995,193.93770842999947,50706.289222800006 2025-11-18,17:15:39.000,322,11084586,-795,0,1763486138,15143.58218736,193.8178732200031,50706.31717128 2025-11-18,17:15:40.000,322,11084680,-795,0,1763486139,15143.669759389995,194.113936679998,50706.289222800006 2025-11-18,17:15:41.000,322,11084412,-795,0,1763486140,15143.82469452,194.03639624999778,50706.21236448001 2025-11-18,17:15:42.000,322,11084593,-795,0,1763486141,15143.65628676999,194.05049451000377,50706.268261440004 2025-11-18,17:15:43.000,322,11084605,-795,0,1763486142,15143.629341529995,194.12098581000464,50706.08659632 2025-11-18,17:15:44.000,322,11084630,-795,0,1763486143,15143.58218736,194.12098581000464,50706.31717128 2025-11-18,17:15:45.000,322,11084792,-755,0,1763486144,15143.64281415,194.09278928999993,50706.29620992 2025-11-18,17:15:46.000,322,11084666,-795,0,1763486145,15143.60239629,194.13508407000336,50706.47088792 2025-11-18,17:15:47.000,322,11084441,-795,0,1763486146,15143.52156057,194.00115060000098,50705.97480240001 2025-11-18,17:15:48.000,322,11084420,-795,0,1763486147,15143.730386179996,193.9518066899982,50706.23332584001 2025-11-18,17:15:49.000,322,11084735,-795,0,1763486148,15143.791012969996,193.9518066899982,50706.219351600004 2025-11-18,17:15:50.000,322,11084620,-795,0,1763486149,15143.64281415,193.98705234000226,50706.268261440004 2025-11-18,17:15:51.000,322,11084757,-795,0,1763486150,15143.817958209991,194.08574016000057,50706.29620992 2025-11-18,17:15:52.000,322,11084767,-795,0,1763486151,15143.68323201,194.12098581000464,50706.33114552001 2025-11-18,17:15:53.000,322,11084773,-795,0,1763486152,15143.60239629,194.09278928999993,50706.29620992 2025-11-18,17:15:54.000,322,11084601,-795,0,1763486153,15143.69670462999,194.02229798999906,50706.27524856 2025-11-18,17:15:55.000,322,11084412,-795,0,1763486154,15143.77754034999,193.83902061000117,50706.15646752 2025-11-18,17:15:56.000,322,11084732,-795,0,1763486155,15143.84490345,194.07164190000185,50706.072622080006 2025-11-18,17:15:57.000,322,11084397,-795,0,1763486156,15143.649550459995,193.8531188699999,50706.009738 2025-11-18,17:15:58.000,322,11084668,-795,0,1763486157,15143.82469452,193.99410147000162,50706.29620992 2025-11-18,17:15:59.000,322,11084458,-795,0,1763486158,15143.770804039996,193.90951191000204,50706.051660720004 2025-11-18,17:16:00.000,322,11084814,-795,0,1763486159,15143.797749279991,193.9659049500042,50706.21236448001 2025-11-18,17:16:01.000,322,11084495,-795,0,1763486160,15143.945948100001,193.90246278000268,50706.14249328001 2025-11-18,17:16:02.000,322,11084681,-795,0,1763486161,15143.851639759996,193.8813153900046,50706.17742888 2025-11-18,17:16:03.000,322,11084452,-795,0,1763486162,15143.885321310001,193.7685293100003,50706.31018416001 2025-11-18,17:16:04.000,322,11084559,-795,0,1763486163,15143.770804039996,193.8178732200031,50706.11454480001 2025-11-18,17:16:05.000,322,11084527,-795,0,1763486164,15143.77754034999,193.9518066899982,50706.09358344001 2025-11-18,17:16:06.000,322,11084688,-635,0,1763486165,15143.858376069991,193.84606974000053,50706.3940296 2025-11-18,17:16:07.000,322,11084737,-795,0,1763486166,15143.629341529995,193.57820280000306,50705.98178952 2025-11-18,17:16:08.000,322,11084451,-795,0,1763486167,15143.811221899996,193.7685293100003,50706.34511976 2025-11-18,17:16:09.000,322,11084870,-795,0,1763486168,15143.70344094,193.71213626999815,50706.184416 2025-11-18,17:16:10.000,322,11084367,-795,0,1763486169,15143.871848689996,193.64869410000392,50706.22633872 2025-11-18,17:16:11.000,322,11084851,-795,0,1763486170,15143.871848689996,193.69098888000008,50705.883969840004 2025-11-18,17:16:12.000,322,11084503,-795,0,1763486171,15143.865112380001,193.69098888000008,50706.289222800006 2025-11-18,17:16:13.000,322,11084619,-795,0,1763486172,15143.791012969996,193.71213626999815,50706.0796092 2025-11-18,17:16:14.000,322,11084751,-795,0,1763486173,15143.78427666,193.79672582999774,50706.03069936 2025-11-18,17:16:15.000,322,11084311,-795,0,1763486174,15143.945948100001,193.69803800999944,50706.28223568001 2025-11-18,17:16:16.000,322,11084555,-795,0,1763486175,15143.76406773,193.59230106000177,50706.0796092 2025-11-18,17:16:17.000,322,11084751,-795,0,1763486176,15143.59565997999,193.8319714800018,50705.67435624 2025-11-18,17:16:18.000,322,11084478,-795,0,1763486177,15143.919002859991,193.69098888000008,50706.184416 2025-11-18,17:16:19.000,322,11084499,-795,0,1763486178,15143.858376069991,193.69098888000008,50705.953841040005 2025-11-18,17:16:20.000,322,11084700,-795,0,1763486179,15143.972893339997,193.5711536700037,50706.21236448001 2025-11-18,17:16:21.000,322,11084204,-795,0,1763486180,15143.82469452,193.79672582999774,50706.13550616 2025-11-18,17:16:22.000,322,11084329,-795,0,1763486181,15143.831430829996,193.86016799999925,50706.03069936 2025-11-18,17:16:23.000,322,11084668,-795,0,1763486182,15143.791012969996,193.5218097600009,50706.26127432001 2025-11-18,17:16:24.000,322,11084560,-795,0,1763486183,15143.885321310001,193.57820280000306,50706.04467360001 2025-11-18,17:16:25.000,322,11084667,-795,0,1763486184,15143.885321310001,193.46541671999876,50705.96781528 2025-11-18,17:16:26.000,322,11084534,-795,0,1763486185,15143.925739170001,193.47246584999812,50706.21236448001 2025-11-18,17:16:27.000,322,11084599,-795,0,1763486186,15143.919002859991,193.71213626999815,50705.86300848 2025-11-18,17:16:28.000,322,11084865,-795,0,1763486187,15143.905530240001,193.30328672999894,50706.08659632 2025-11-18,17:16:29.000,322,11084610,-795,0,1763486188,15143.952684409996,193.3949254199979,50706.051660720004 2025-11-18,17:16:30.000,322,11084347,-795,0,1763486189,15143.972893339997,193.5218097600009,50706.121531920006 2025-11-18,17:16:31.000,322,11084642,-795,0,1763486190,15143.912266549996,193.4231219400026,50706.100570560004 2025-11-18,17:16:32.000,322,11084556,-795,0,1763486191,15144.006574890002,193.41607281000324,50706.27524856 2025-11-18,17:16:33.000,322,11084422,-795,0,1763486192,15144.087410610002,193.21869716999936,50706.15646752 2025-11-18,17:16:34.000,322,11084696,-795,0,1763486193,15143.912266549996,193.15525499999785,50706.22633872 2025-11-18,17:16:35.000,322,11084673,-795,0,1763486194,15143.898793929991,193.05656717999955,50706.44992656001 2025-11-18,17:16:36.000,322,11084909,-795,0,1763486195,15143.945948100001,193.12000935000106,50706.26127432001 2025-11-18,17:16:37.000,322,11084592,-795,0,1763486196,15143.986365960001,193.07066543999827,50706.06563496001 2025-11-18,17:16:38.000,322,11084438,-795,0,1763486197,15143.966157030001,192.98607587999868,50706.23332584001 2025-11-18,17:16:39.000,322,11084611,-795,0,1763486198,15144.087410610002,193.02132153000275,50706.35210688 2025-11-18,17:16:40.000,322,11084658,-795,0,1763486199,15143.959420719992,193.0777145700049,50706.26127432001 2025-11-18,17:16:41.000,322,11084562,-795,0,1763486200,15143.905530240001,193.00017414000467,50706.170441760005 2025-11-18,17:16:42.000,322,11084513,-795,0,1763486201,15143.993102269997,192.94378110000252,50706.21236448001 2025-11-18,17:16:43.000,322,11084876,-795,0,1763486202,15144.114355849997,193.04246892000083,50706.19839024 2025-11-18,17:16:44.000,322,11084864,-795,0,1763486203,15143.966157030001,192.97902674999932,50706.42896520001 2025-11-18,17:16:45.000,322,11084601,-795,0,1763486204,15144.053729059997,193.03541979000147,50706.31717128 2025-11-18,17:16:46.000,322,11084582,-795,0,1763486205,15144.060465369992,192.95787936000124,50706.408003840006 2025-11-18,17:16:47.000,322,11084951,-795,0,1763486206,15143.972893339997,192.98607587999868,50705.953841040005 2025-11-18,17:16:48.000,322,11084634,-795,0,1763486207,15143.986365960001,193.0636163099989,50706.20537736 2025-11-18,17:16:49.000,322,11084414,-795,0,1763486208,15144.040256439992,192.8662406700023,50706.19140312001 2025-11-18,17:16:50.000,322,11084676,-795,0,1763486209,15144.033520129997,192.9296828400038,50706.30319704 2025-11-18,17:16:51.000,322,11084570,-795,0,1763486210,15144.107619540002,192.9649284900006,50706.1494804 2025-11-18,17:16:52.000,322,11084747,-795,0,1763486211,15143.919002859991,193.04246892000083,50706.15646752 2025-11-18,17:16:53.000,322,11084729,-795,0,1763486212,15144.033520129997,192.95787936000124,50706.14249328001 2025-11-18,17:16:54.000,322,11084720,-795,0,1763486213,15144.033520129997,193.0283706600021,50706.17742888 2025-11-18,17:16:55.000,322,11084699,-795,0,1763486214,15143.966157030001,192.85214241000358,50706.22633872 2025-11-18,17:16:56.000,322,11084479,-635,0,1763486215,15144.148037400002,192.88738806000038,50706.240312960006 2025-11-18,17:16:57.000,322,11084326,-795,0,1763486216,15143.831430829996,192.753454589998,50706.11454480001 2025-11-18,17:16:58.000,322,11084377,-795,0,1763486217,15143.986365960001,192.83804415000486,50706.01672512 2025-11-18,17:16:59.000,322,11084854,-755,0,1763486218,15144.006574890002,192.80984763000015,50706.22633872 2025-11-18,17:17:00.000,322,11084688,-795,0,1763486219,15143.966157030001,192.83099501999823,50706.14249328001 2025-11-18,17:17:01.000,322,11084353,-795,0,1763486220,15143.952684409996,192.73935632999928,50706.19140312001 2025-11-18,17:17:02.000,322,11084710,-795,0,1763486221,15143.865112380001,192.88033893000102,50706.14249328001 2025-11-18,17:17:03.000,322,11084424,-795,0,1763486222,15143.993102269997,192.76050372000464,50706.05864784 2025-11-18,17:17:04.000,322,11084607,-795,0,1763486223,15143.871848689996,192.6547667699997,50706.05864784 2025-11-18,17:17:05.000,322,11084698,-795,0,1763486224,15143.858376069991,192.80984763000015,50706.12851904 2025-11-18,17:17:06.000,322,11084484,-795,0,1763486225,15143.919002859991,192.7041106800025,50706.11454480001 2025-11-18,17:17:07.000,322,11084759,-795,0,1763486226,15143.750595109996,192.5913245999982,50706.13550616 2025-11-18,17:17:08.000,322,11084646,-795,0,1763486227,15143.959420719992,192.73935632999928,50706.240312960006 2025-11-18,17:17:09.000,322,11084545,-795,0,1763486228,15143.77754034999,192.48558765000053,50706.03069936 2025-11-18,17:17:10.000,322,11084610,-795,0,1763486229,15143.986365960001,192.51378416999796,50706.16345464001 2025-11-18,17:17:11.000,322,11084323,-795,0,1763486230,15143.858376069991,192.43624373999774,50706.31717128 2025-11-18,17:17:12.000,322,11084499,-795,0,1763486231,15143.885321310001,192.49968590999924,50706.31717128 2025-11-18,17:17:13.000,322,11084568,-795,0,1763486232,15143.993102269997,192.51378416999796,50706.05864784 2025-11-18,17:17:14.000,322,11084737,-795,0,1763486233,15143.972893339997,192.69706155000313,50706.04467360001 2025-11-18,17:17:15.000,322,11084539,-795,0,1763486234,15143.885321310001,192.66886502999841,50706.170441760005 2025-11-18,17:17:16.000,322,11084664,-795,0,1763486235,15144.013311199997,192.64771764000034,50706.09358344001 2025-11-18,17:17:17.000,322,11084533,-795,0,1763486236,15143.966157030001,192.45034200000373,50705.97480240001 2025-11-18,17:17:18.000,322,11084631,-795,0,1763486237,15143.972893339997,192.54902982000203,50706.17742888 2025-11-18,17:17:19.000,322,11084596,-795,0,1763486238,15144.100883229992,192.52788243000396,50706.170441760005 2025-11-18,17:17:20.000,322,11084755,-795,0,1763486239,15144.100883229992,192.63361938000162,50705.97480240001 2025-11-18,17:17:21.000,322,11084863,-795,0,1763486240,15144.026783820002,192.64066851000098,50706.05864784 2025-11-18,17:17:22.000,322,11084455,-795,0,1763486241,15144.228873120002,192.8168967599995,50706.04467360001 2025-11-18,17:17:23.000,322,11084703,-795,0,1763486242,15144.228873120002,192.66886502999841,50706.06563496001 2025-11-18,17:17:24.000,322,11084478,-795,0,1763486243,15144.127828470002,192.69001242000377,50705.953841040005 2025-11-18,17:17:25.000,322,11084532,-795,0,1763486244,15144.269290980003,192.95083023000188,50706.121531920006 2025-11-18,17:17:26.000,322,11084589,-795,0,1763486245,15144.134564779997,192.80984763000015,50706.02371224001 2025-11-18,17:17:27.000,322,11084737,-795,0,1763486246,15143.986365960001,192.77460198000335,50705.77916304001 2025-11-18,17:17:28.000,322,11084650,-795,0,1763486247,15144.329917769988,192.58427546999883,50706.100570560004 2025-11-18,17:17:29.000,322,11084753,-795,0,1763486248,15144.276027289998,192.63361938000162,50706.06563496001 2025-11-18,17:17:30.000,322,11084431,-795,0,1763486249,15144.080674299992,192.67591415999777,50706.06563496001 2025-11-18,17:17:31.000,322,11084648,-795,0,1763486250,15144.141301089992,192.5913245999982,50706.03768648 2025-11-18,17:17:32.000,322,11084404,-795,0,1763486251,15144.161510019992,192.54198069000267,50706.051660720004 2025-11-18,17:17:33.000,322,11084686,-795,0,1763486252,15144.053729059997,192.5067350399986,50705.91191832 2025-11-18,17:17:34.000,322,11084440,-795,0,1763486253,15144.013311199997,192.46444026000245,50706.11454480001 2025-11-18,17:17:35.000,322,11084484,-795,0,1763486254,15144.020047509992,192.39394896000158,50706.20537736 2025-11-18,17:17:36.000,322,11084674,-795,0,1763486255,15144.141301089992,192.28116288000456,50706.05864784 2025-11-18,17:17:37.000,322,11084618,-795,0,1763486256,15143.885321310001,192.18247505999898,50705.96082816 2025-11-18,17:17:38.000,322,11084773,-795,0,1763486257,15144.006574890002,192.33755591999943,50706.02371224001 2025-11-18,17:17:39.000,322,11084913,-795,0,1763486258,15143.959420719992,192.21772071000305,50706.23332584001 2025-11-18,17:17:40.000,322,11084754,-795,0,1763486259,15144.060465369992,192.03444332999788,50706.170441760005 2025-11-18,17:17:41.000,322,11084568,-795,0,1763486260,15143.925739170001,192.1965733199977,50706.20537736 2025-11-18,17:17:42.000,322,11084460,-795,0,1763486261,15143.905530240001,192.26706461999856,50706.13550616 2025-11-18,17:17:43.000,322,11084532,-795,0,1763486262,15144.046992750002,192.2247698400024,50706.12851904 2025-11-18,17:17:44.000,322,11084537,-795,0,1763486263,15143.912266549996,192.1613276700009,50706.170441760005 2025-11-18,17:17:45.000,322,11084673,-795,0,1763486264,15143.932475479996,192.2106715800037,50706.17742888 2025-11-18,17:17:46.000,322,11084594,-795,0,1763486265,15144.046992750002,192.13313115000346,50706.17742888 2025-11-18,17:17:47.000,322,11084590,-795,0,1763486266,15143.82469452,192.1119837599981,50705.8699956 2025-11-18,17:17:48.000,322,11084621,-795,0,1763486267,15144.006574890002,192.1965733199977,50706.15646752 2025-11-18,17:17:49.000,322,11084386,-795,0,1763486268,15144.073937989997,192.18247505999898,50706.04467360001 2025-11-18,17:17:50.000,322,11084459,-795,0,1763486269,15144.040256439992,192.11903289000475,50706.184416 2025-11-18,17:17:51.000,322,11084615,-795,0,1763486270,15144.060465369992,192.25296635999985,50706.100570560004 2025-11-18,17:17:52.000,322,11084526,-795,0,1763486271,15143.986365960001,191.90755899000214,50706.01672512 2025-11-18,17:17:53.000,322,11084381,-795,0,1763486272,15144.094146919997,192.1119837599981,50705.94685392001 2025-11-18,17:17:54.000,322,11084397,-795,0,1763486273,15144.107619540002,192.309359400002,50705.81409864 2025-11-18,17:17:55.000,322,11084461,-795,0,1763486274,15144.020047509992,192.29526114000328,50706.009738 2025-11-18,17:17:56.000,322,11084524,-795,0,1763486275,15144.249082050002,192.3234576600007,50705.89794408001 2025-11-18,17:17:57.000,322,11084743,-795,0,1763486276,15144.067201680002,192.18952418999834,50705.65339488 2025-11-18,17:17:58.000,322,11084605,-795,0,1763486277,15144.222136809993,192.2459172300005,50705.96781528 2025-11-18,17:17:59.000,322,11084524,-795,0,1763486278,15144.269290980003,192.11903289000475,50705.96082816 2025-11-18,17:18:00.000,322,11084613,-795,0,1763486279,15144.316445149998,192.16837680000026,50705.92589256001 2025-11-18,17:18:01.000,322,11084406,-795,0,1763486280,15144.208664190002,192.1613276700009,50706.002750880005 2025-11-18,17:18:02.000,322,11084676,-795,0,1763486281,15144.262554669993,192.09083637000003,50705.92589256001 2025-11-18,17:18:03.000,322,11084474,-715,0,1763486282,15144.222136809993,192.14018028000282,50705.82807288001 2025-11-18,17:18:04.000,322,11084406,-795,0,1763486283,15144.242345739993,192.0978854999994,50706.01672512 2025-11-18,17:18:05.000,322,11084602,-795,0,1763486284,15144.276027289998,192.0978854999994,50706.03768648 2025-11-18,17:18:06.000,322,11084607,-795,0,1763486285,15144.370335629988,192.11903289000475,50705.904931200006 2025-11-18,17:18:07.000,322,11084389,-795,0,1763486286,15144.026783820002,192.2106715800037,50705.6953176 2025-11-18,17:18:08.000,322,11084431,-795,0,1763486287,15144.127828470002,191.978050290003,50705.932879680004 2025-11-18,17:18:09.000,322,11084668,-795,0,1763486288,15144.161510019992,192.0978854999994,50706.072622080006 2025-11-18,17:18:10.000,322,11084729,-795,0,1763486289,15144.134564779997,191.93575550999958,50706.04467360001 2025-11-18,17:18:11.000,322,11084770,-795,0,1763486290,15144.013311199997,192.02034506999917,50706.05864784 2025-11-18,17:18:12.000,322,11084336,-795,0,1763486291,15144.114355849997,191.84411682000064,50705.96082816 2025-11-18,17:18:13.000,322,11084623,-795,0,1763486292,15144.053729059997,191.9639520300043,50706.20537736 2025-11-18,17:18:14.000,322,11084607,-795,0,1763486293,15144.073937989997,191.85821507999935,50705.99576376001 2025-11-18,17:18:15.000,322,11084789,-795,0,1763486294,15144.087410610002,191.89346073000343,50705.9398668 2025-11-18,17:18:16.000,322,11084373,-795,0,1763486295,15144.080674299992,191.9991976800011,50706.240312960006 2025-11-18,17:18:17.000,322,11084615,-795,0,1763486296,15143.878584999991,191.94280463999894,50705.569549440006 2025-11-18,17:18:18.000,322,11084842,-795,0,1763486297,15143.972893339997,191.95690289999766,50705.96781528 2025-11-18,17:18:19.000,322,11084556,-795,0,1763486298,15143.945948100001,191.80182204000448,50706.01672512 2025-11-18,17:18:20.000,322,11084443,-795,0,1763486299,15144.053729059997,191.92870638000022,50705.94685392001 2025-11-18,17:18:21.000,322,11084742,-795,0,1763486300,15144.006574890002,191.9991976800011,50706.1494804 2025-11-18,17:18:22.000,322,11084340,-795,0,1763486301,15144.060465369992,191.83001856000192,50706.100570560004 2025-11-18,17:18:23.000,322,11084492,-795,0,1763486302,15144.148037400002,192.05559072000324,50705.835060000005 2025-11-18,17:18:24.000,322,11084736,-795,0,1763486303,15144.154773709997,192.0132959399998,50705.94685392001 2025-11-18,17:18:25.000,322,11084567,-795,0,1763486304,15144.100883229992,192.17542592999962,50705.84204712 2025-11-18,17:18:26.000,322,11084637,-795,0,1763486305,15144.087410610002,191.99214855000173,50705.786150160005 2025-11-18,17:18:27.000,322,11084641,-795,0,1763486306,15143.925739170001,192.00624681000045,50705.667369120005 2025-11-18,17:18:28.000,322,11084315,-795,0,1763486307,15144.161510019992,191.978050290003,50706.03768648 2025-11-18,17:18:29.000,322,11084656,-795,0,1763486308,15144.121092159992,191.85116595,50705.87698272001 2025-11-18,17:18:30.000,322,11084576,-795,0,1763486309,15144.073937989997,192.02034506999917,50705.96781528 2025-11-18,17:18:31.000,322,11084790,-795,0,1763486310,15144.282763599993,192.13313115000346,50705.89095696 2025-11-18,17:18:32.000,322,11084686,-795,0,1763486311,15144.289499909988,192.07673811000132,50706.11454480001 2025-11-18,17:18:33.000,322,11084576,-795,0,1763486312,15144.343390389993,192.0132959399998,50705.72326608 2025-11-18,17:18:34.000,322,11084446,-795,0,1763486313,15144.289499909988,191.90755899000214,50705.96781528 2025-11-18,17:18:35.000,322,11084724,-795,0,1763486314,15144.316445149998,191.84411682000064,50705.91191832 2025-11-18,17:18:36.000,322,11084496,-795,0,1763486315,15144.316445149998,191.87231333999807,50705.75121456 2025-11-18,17:18:37.000,322,11084680,-795,0,1763486316,15144.323181459993,192.00624681000045,50705.52063960001 2025-11-18,17:18:38.000,322,11084429,-795,0,1763486317,15144.276027289998,192.0132959399998,50705.94685392001 2025-11-18,17:18:39.000,322,11084726,-795,0,1763486318,15144.417489799998,191.85821507999935,50706.051660720004 2025-11-18,17:18:40.000,322,11084573,-795,0,1763486319,15144.410753489989,191.8793624700047,50706.04467360001 2025-11-18,17:18:41.000,322,11084501,-795,0,1763486320,15144.444435039994,191.92870638000022,50705.89095696 2025-11-18,17:18:42.000,322,11084641,-795,0,1763486321,15144.302972529993,191.71018334999826,50705.883969840004 2025-11-18,17:18:43.000,322,11084953,-795,0,1763486322,15144.478116589999,191.80182204000448,50705.932879680004 2025-11-18,17:18:44.000,322,11084506,-795,0,1763486323,15144.471380279989,191.92870638000022,50705.96781528 2025-11-18,17:18:45.000,322,11084765,-795,0,1763486324,15144.491589209989,191.89346073000343,50706.01672512 2025-11-18,17:18:46.000,322,11084401,-795,0,1763486325,15144.437698729998,191.85116595,50705.86300848 2025-11-18,17:18:47.000,322,11084558,-795,0,1763486326,15144.255818359998,191.88641160000407,50705.46474264 2025-11-18,17:18:48.000,322,11084671,-795,0,1763486327,15144.424226109993,191.83706769000128,50705.94685392001 2025-11-18,17:18:49.000,322,11084607,-755,0,1763486328,15144.390544559988,191.88641160000407,50705.91890544 2025-11-18,17:18:50.000,322,11084401,-795,0,1763486329,15144.484852899994,191.84411682000064,50706.072622080006 2025-11-18,17:18:51.000,322,11084583,-795,0,1763486330,15144.404017179993,191.85116595,50705.835060000005 2025-11-18,17:18:52.000,322,11084497,-795,0,1763486331,15144.451171349989,191.7877237799985,50705.765188800004 2025-11-18,17:18:53.000,322,11084741,-795,0,1763486332,15144.437698729998,191.73837987000297,50705.72326608 2025-11-18,17:18:54.000,322,11084760,-795,0,1763486333,15144.67346957999,191.74542900000233,50705.73025320001 2025-11-18,17:18:55.000,322,11084634,-795,0,1763486334,15144.498325519999,191.69608508999954,50705.9398668 2025-11-18,17:18:56.000,322,11084562,-795,0,1763486335,15144.451171349989,191.8652642099987,50705.70230472 2025-11-18,17:18:57.000,322,11084695,-795,0,1763486336,15144.302972529993,191.80887117000384,50705.59051080001 2025-11-18,17:18:58.000,322,11084620,-795,0,1763486337,15144.444435039994,191.85821507999935,50705.883969840004 2025-11-18,17:18:59.000,322,11084598,-795,0,1763486338,15144.457907659998,191.72428161000425,50705.75121456 2025-11-18,17:19:00.000,322,11084626,-795,0,1763486339,15144.505061829994,191.85821507999935,50706.170441760005 2025-11-18,17:19:01.000,322,11084718,-795,0,1763486340,15144.471380279989,191.978050290003,50705.77217592 2025-11-18,17:19:02.000,322,11084413,-795,0,1763486341,15144.65326064999,191.67493770000146,50705.835060000005 2025-11-18,17:19:03.000,322,11084422,-795,0,1763486342,15144.444435039994,191.7031342199989,50705.9398668 2025-11-18,17:19:04.000,322,11084308,-795,0,1763486343,15144.471380279989,191.68198683000082,50706.02371224001 2025-11-18,17:19:05.000,322,11084654,-795,0,1763486344,15144.511798139989,191.74542900000233,50705.716278960004 2025-11-18,17:19:06.000,322,11084536,-795,0,1763486345,15144.437698729998,191.7877237799985,50705.786150160005 2025-11-18,17:19:07.000,322,11084377,-795,0,1763486346,15144.309708839988,191.6044464000006,50705.716278960004 2025-11-18,17:19:08.000,322,11084810,-795,0,1763486347,15144.336654079998,191.61854465999932,50705.82108576 2025-11-18,17:19:09.000,322,11084515,-795,0,1763486348,15144.437698729998,191.78067464999913,50705.77217592 2025-11-18,17:19:10.000,322,11084557,-795,0,1763486349,15144.282763599993,191.64674118000403,50705.9398668 2025-11-18,17:19:11.000,322,11084557,-795,0,1763486350,15144.410753489989,191.56215162000444,50705.57653656 2025-11-18,17:19:12.000,322,11084497,-795,0,1763486351,15144.343390389993,191.44936554000014,50705.92589256001 2025-11-18,17:19:13.000,322,11084398,-795,0,1763486352,15144.296236219998,191.47051292999822,50706.072622080006 2025-11-18,17:19:14.000,322,11084671,-795,0,1763486353,15144.343390389993,191.407070760004,50706.09358344001 2025-11-18,17:19:15.000,322,11084366,-795,0,1763486354,15144.296236219998,191.26608816000225,50706.06563496001 2025-11-18,17:19:16.000,322,11084383,-795,0,1763486355,15144.316445149998,191.32953033000376,50705.932879680004 2025-11-18,17:19:17.000,322,11084228,-795,0,1763486356,15144.228873120002,191.49166032000358,50705.68134336 2025-11-18,17:19:18.000,322,11084456,-795,0,1763486357,15144.336654079998,191.62559378999867,50705.835060000005 2025-11-18,17:19:19.000,322,11084761,-795,0,1763486358,15144.282763599993,191.44231641000079,50705.98178952 2025-11-18,17:19:20.000,322,11084782,-795,0,1763486359,15144.424226109993,191.35067772000184,50706.06563496001 2025-11-18,17:19:21.000,322,11084662,-795,0,1763486360,15144.350126699988,191.44231641000079,50706.15646752 2025-11-18,17:19:22.000,322,11084865,-795,0,1763486361,15144.350126699988,191.59034814000188,50705.84903424 2025-11-18,17:19:23.000,322,11084677,-795,0,1763486362,15144.350126699988,191.5057585800023,50705.883969840004 2025-11-18,17:19:24.000,322,11084655,-795,0,1763486363,15144.417489799998,191.28018642000097,50705.82108576 2025-11-18,17:19:25.000,322,11084620,-795,0,1763486364,15144.377071939998,191.5692007500038,50705.89095696 2025-11-18,17:19:26.000,322,11084686,-795,0,1763486365,15144.410753489989,191.57624988000316,50705.91890544 2025-11-18,17:19:27.000,322,11084702,-795,0,1763486366,15144.356863009998,191.64674118000403,50705.86300848 2025-11-18,17:19:28.000,322,11084745,-795,0,1763486367,15144.377071939998,191.56215162000444,50705.81409864 2025-11-18,17:19:29.000,322,11084410,-795,0,1763486368,15144.430962419989,191.43526728000143,50705.932879680004 2025-11-18,17:19:30.000,322,11084463,-795,0,1763486369,15144.59263385999,191.7031342199989,50706.02371224001 2025-11-18,17:19:31.000,322,11084833,-795,0,1763486370,15144.457907659998,191.58329901000252,50705.98877664 2025-11-18,17:19:32.000,322,11084547,-795,0,1763486371,15144.464643969994,191.63264291999803,50705.8699956 2025-11-18,17:19:33.000,322,11084541,-795,0,1763486372,15144.511798139989,191.7313307400036,50705.77217592 2025-11-18,17:19:34.000,322,11084439,-795,0,1763486373,15144.532007069989,191.59034814000188,50706.01672512 2025-11-18,17:19:35.000,322,11084289,-795,0,1763486374,15144.498325519999,191.61149552999996,50705.91890544 2025-11-18,17:19:36.000,322,11084461,-795,0,1763486375,15144.538743379999,191.4211690200027,50705.74422744 2025-11-18,17:19:37.000,322,11084586,-795,0,1763486376,15144.451171349989,191.36477598000056,50705.70929184001 2025-11-18,17:19:38.000,322,11084422,-795,0,1763486377,15144.336654079998,191.44936554000014,50705.618459280005 2025-11-18,17:19:39.000,322,11084623,-795,0,1763486378,15144.343390389993,191.46346379999886,50705.835060000005 2025-11-18,17:19:40.000,322,11084720,-795,0,1763486379,15144.397280869998,191.57624988000316,50705.96781528 2025-11-18,17:19:41.000,322,11084733,-795,0,1763486380,15144.579161239999,191.407070760004,50705.92589256001 2025-11-18,17:19:42.000,322,11084715,-795,0,1763486381,15144.316445149998,191.3577268500012,50705.786150160005 2025-11-18,17:19:43.000,322,11084514,-795,0,1763486382,15144.410753489989,191.34362859000248,50705.94685392001 2025-11-18,17:19:44.000,322,11084701,-795,0,1763486383,15144.343390389993,191.36477598000056,50705.84204712 2025-11-18,17:19:45.000,322,11084862,-795,0,1763486384,15144.242345739993,191.392972499998,50705.84903424 2025-11-18,17:19:46.000,322,11084296,-795,0,1763486385,15144.262554669993,191.3577268500012,50705.98178952 2025-11-18,17:19:57.000,322,11084549,-795,0,1763486396,15144.208664190002,191.4564146699995,50705.82807288001 2025-11-18,17:19:58.000,322,11084841,-795,0,1763486397,15144.404017179993,191.3577268500012,50705.74422744 2025-11-18,17:19:59.000,322,11084823,-795,0,1763486398,15144.363599319993,191.40002163000463,50705.89794408001 2025-11-18,17:20:00.000,322,11084403,-795,0,1763486399,15144.282763599993,191.44231641000079,50705.548588080004 2025-11-18,17:20:01.000,322,11084702,-795,0,1763486400,15144.276027289998,191.42821815000207,50705.75820168001 2025-11-18,17:20:02.000,322,11084798,-795,0,1763486401,15144.417489799998,191.47756206000486,50705.54160096001 2025-11-18,17:20:03.000,322,11084547,-795,0,1763486402,15144.491589209989,191.51280771000165,50705.74422744 2025-11-18,17:20:04.000,322,11084577,-795,0,1763486403,15144.370335629988,191.38592336999864,50705.64640776 2025-11-18,17:20:05.000,322,11084865,-795,0,1763486404,15144.404017179993,191.49166032000358,50705.82108576 2025-11-18,17:20:06.000,322,11084705,-795,0,1763486405,15144.451171349989,191.30133380999905,50705.81409864 2025-11-18,17:20:07.000,322,11084633,-795,0,1763486406,15144.282763599993,191.44231641000079,50705.401858560006 2025-11-18,17:20:08.000,322,11084244,-795,0,1763486407,15144.370335629988,191.38592336999864,50705.60448504 2025-11-18,17:20:09.000,322,11084614,-795,0,1763486408,15144.249082050002,191.41411989000335,50705.54160096001 2025-11-18,17:20:10.000,322,11084621,-795,0,1763486409,15144.390544559988,191.38592336999864,50705.6953176 2025-11-18,17:20:11.000,322,11084513,-755,0,1763486410,15144.296236219998,191.32953033000376,50705.77217592 2025-11-18,17:20:12.000,322,11084684,-795,0,1763486411,15144.215400499997,191.4211690200027,50705.54160096001 2025-11-18,17:20:13.000,322,11084589,-795,0,1763486412,15144.370335629988,191.28723555000033,50705.73025320001 2025-11-18,17:20:14.000,322,11084677,-795,0,1763486413,15144.188455260002,191.2590390300029,50705.79313728 2025-11-18,17:20:15.000,322,11084726,-795,0,1763486414,15144.262554669993,191.2731372900016,50705.82108576 2025-11-18,17:20:16.000,322,11084429,-795,0,1763486415,15144.215400499997,191.25198990000354,50705.98178952 2025-11-18,17:20:17.000,322,11084479,-795,0,1763486416,15144.168246330002,191.20264599000075,50705.84903424 2025-11-18,17:20:18.000,322,11084779,-795,0,1763486417,15144.094146919997,191.2096951200001,50705.70230472 2025-11-18,17:20:19.000,322,11084793,-795,0,1763486418,15144.215400499997,191.1603512100046,50705.70929184001 2025-11-18,17:20:20.000,322,11084477,-795,0,1763486419,15144.114355849997,191.13215468999988,50705.786150160005 2025-11-18,17:20:21.000,322,11084671,-795,0,1763486420,15144.181718949993,191.18854773000203,50705.953841040005 2025-11-18,17:20:22.000,322,11084572,-795,0,1763486421,15144.154773709997,191.28018642000097,50705.9398668 2025-11-18,17:20:23.000,322,11084537,-795,0,1763486422,15144.127828470002,191.04051600000093,50705.89095696 2025-11-18,17:20:24.000,322,11084617,-795,0,1763486423,15144.114355849997,191.1603512100046,50705.84903424 2025-11-18,17:20:25.000,322,11084701,-795,0,1763486424,15144.006574890002,191.1603512100046,50705.8699956 2025-11-18,17:20:26.000,322,11084695,-795,0,1763486425,15144.121092159992,191.3083829399984,50705.75121456 2025-11-18,17:20:27.000,322,11084580,-635,0,1763486426,15143.898793929991,191.08985991000372,50705.85602136001 2025-11-18,17:20:28.000,322,11084466,-795,0,1763486427,15144.053729059997,191.16740034000395,50705.61147216001 2025-11-18,17:20:29.000,322,11084502,-795,0,1763486428,15144.087410610002,191.32953033000376,50705.60448504 2025-11-18,17:20:30.000,322,11084361,-795,0,1763486429,15144.188455260002,191.40002163000463,50705.953841040005 2025-11-18,17:20:31.000,322,11084753,-795,0,1763486430,15144.181718949993,191.23084250999818,50706.03768648 2025-11-18,17:20:32.000,322,11084872,-795,0,1763486431,15144.168246330002,191.2942846799997,50705.79313728 2025-11-18,17:20:33.000,322,11084410,-795,0,1763486432,15144.121092159992,191.37887423999928,50705.89095696 2025-11-18,17:20:34.000,322,11084704,-795,0,1763486433,15144.141301089992,191.22379337999882,50705.70929184001 2025-11-18,17:20:35.000,322,11084772,-795,0,1763486434,15144.114355849997,191.44231641000079,50705.96082816 2025-11-18,17:20:36.000,322,11084617,-795,0,1763486435,15144.242345739993,191.40002163000463,50705.84204712 2025-11-18,17:20:37.000,322,11084628,-795,0,1763486436,15144.215400499997,191.24494077000418,50705.73025320001 2025-11-18,17:20:38.000,322,11084413,-795,0,1763486437,15144.276027289998,191.3224812000044,50705.57653656 2025-11-18,17:20:39.000,322,11084749,-795,0,1763486438,15144.457907659998,191.3224812000044,50705.63243352 2025-11-18,17:20:40.000,322,11084653,-795,0,1763486439,15144.323181459993,191.32953033000376,50705.85602136001 2025-11-18,17:20:41.000,322,11084755,-795,0,1763486440,15144.383808249993,191.26608816000225,50705.70230472 2025-11-18,17:20:42.000,322,11084485,-795,0,1763486441,15144.471380279989,191.31543206999777,50705.68833048001 2025-11-18,17:20:43.000,322,11084844,-795,0,1763486442,15144.457907659998,191.37182510999992,50705.63942064001 2025-11-18,17:20:44.000,322,11084531,-795,0,1763486443,15144.484852899994,191.24494077000418,50705.79313728 2025-11-18,17:20:45.000,322,11084571,-795,0,1763486444,15144.505061829994,191.18854773000203,50705.765188800004 2025-11-18,17:20:46.000,322,11084619,-795,0,1763486445,15144.565688619994,191.22379337999882,50705.77217592 2025-11-18,17:20:47.000,322,11084559,-795,0,1763486446,15144.329917769988,191.30133380999905,50705.618459280005 2025-11-18,17:20:48.000,322,11084776,-795,0,1763486447,15144.343390389993,191.35067772000184,50705.72326608 2025-11-18,17:20:49.000,322,11084674,-795,0,1763486448,15144.558952309999,191.2590390300029,50705.716278960004 2025-11-18,17:20:50.000,322,11084382,-795,0,1763486449,15144.505061829994,191.18854773000203,50706.05864784 2025-11-18,17:20:51.000,322,11084561,-795,0,1763486450,15144.505061829994,191.07576164999773,50705.81409864 2025-11-18,17:20:52.000,322,11084395,-795,0,1763486451,15144.424226109993,191.25198990000354,50705.80711152001 2025-11-18,17:20:53.000,322,11084863,-795,0,1763486452,15144.302972529993,191.16740034000395,50705.91890544 2025-11-18,17:20:54.000,322,11084450,-795,0,1763486453,15144.390544559988,191.1110073000018,50706.13550616 2025-11-18,17:20:55.000,322,11084399,-795,0,1763486454,15144.188455260002,191.25198990000354,50705.91191832 2025-11-18,17:20:56.000,322,11084819,-795,0,1763486455,15144.242345739993,190.97707382999943,50706.01672512 2025-11-18,17:20:57.000,322,11084271,-795,0,1763486456,15144.060465369992,191.02641774000222,50705.68134336 2025-11-18,17:20:58.000,322,11084585,-795,0,1763486457,15144.094146919997,191.15330207999796,50706.170441760005 2025-11-18,17:20:59.000,322,11084601,-795,0,1763486458,15144.107619540002,191.0475651300003,50705.835060000005 2025-11-18,17:21:00.000,322,11084620,-795,0,1763486459,15144.181718949993,191.13920381999924,50705.98877664 2025-11-18,17:21:01.000,322,11084669,-795,0,1763486460,15144.067201680002,191.01936861000286,50705.932879680004 2025-11-18,17:21:02.000,322,11084569,-795,0,1763486461,15144.215400499997,191.2096951200001,50705.89794408001 2025-11-18,17:21:03.000,322,11084223,-795,0,1763486462,15144.262554669993,191.04051600000093,50706.100570560004 2025-11-18,17:21:04.000,322,11084353,-795,0,1763486463,15144.302972529993,191.06871251999837,50705.86300848 2025-11-18,17:21:05.000,322,11084707,-795,0,1763486464,15144.242345739993,190.97002470000007,50705.84204712 2025-11-18,17:21:06.000,322,11084734,-795,0,1763486465,15144.316445149998,191.22379337999882,50705.8001244 2025-11-18,17:21:07.000,322,11084497,-795,0,1763486466,15144.336654079998,191.06871251999837,50705.765188800004 2025-11-18,17:21:08.000,322,11084800,-795,0,1763486467,15144.174982639997,191.06871251999837,50705.786150160005 2025-11-18,17:21:09.000,322,11084816,-795,0,1763486468,15144.255818359998,191.28018642000097,50705.63243352 2025-11-18,17:21:10.000,322,11084692,-635,0,1763486469,15144.390544559988,191.21674424999946,50706.02371224001 2025-11-18,17:21:11.000,322,11084685,-795,0,1763486470,15144.444435039994,191.13920381999924,50705.87698272001 2025-11-18,17:21:12.000,322,11084716,-795,0,1763486471,15144.444435039994,191.13920381999924,50705.68134336 2025-11-18,17:21:13.000,322,11084553,-795,0,1763486472,15144.511798139989,191.32953033000376,50705.82108576 2025-11-18,17:21:14.000,322,11084695,-795,0,1763486473,15144.377071939998,191.33657946000312,50705.84204712 2025-11-18,17:21:15.000,322,11084568,-795,0,1763486474,15144.464643969994,191.1744494700033,50705.82807288001 2025-11-18,17:21:16.000,322,11084668,-795,0,1763486475,15144.545479689994,191.13920381999924,50705.82807288001 2025-11-18,17:21:17.000,322,11084554,-795,0,1763486476,15144.343390389993,191.061663389999,50705.73025320001 2025-11-18,17:21:18.000,322,11084519,-795,0,1763486477,15144.417489799998,191.08281078000437,50705.58352368 2025-11-18,17:21:19.000,322,11084496,-795,0,1763486478,15144.464643969994,191.23084250999818,50705.70929184001 2025-11-18,17:21:20.000,322,11084458,-795,0,1763486479,15144.397280869998,191.08985991000372,50705.82807288001 2025-11-18,17:21:21.000,322,11084578,-795,0,1763486480,15144.417489799998,191.08985991000372,50705.786150160005 2025-11-18,17:21:22.000,322,11084466,-795,0,1763486481,15144.464643969994,191.0475651300003,50706.03768648 2025-11-18,17:21:23.000,322,11084398,-795,0,1763486482,15144.397280869998,190.948877310002,50705.92589256001 2025-11-18,17:21:24.000,322,11084802,-795,0,1763486483,15144.370335629988,191.05461425999965,50705.91890544 2025-11-18,17:21:25.000,322,11084645,-795,0,1763486484,15144.309708839988,190.94182818000263,50705.91890544 2025-11-18,17:21:26.000,322,11084637,-795,0,1763486485,15144.343390389993,190.8995333999992,50705.883969840004 2025-11-18,17:21:27.000,322,11084482,-795,0,1763486486,15144.316445149998,190.97707382999943,50705.835060000005 2025-11-18,17:21:28.000,322,11084523,-795,0,1763486487,15144.350126699988,190.72330515000067,50705.63942064001 2025-11-18,17:21:29.000,322,11084683,-795,0,1763486488,15144.350126699988,190.8995333999992,50705.94685392001 2025-11-18,17:21:30.000,322,11084688,-795,0,1763486489,15144.417489799998,190.77264906000346,50706.02371224001 2025-11-18,17:21:31.000,322,11084477,-795,0,1763486490,15144.309708839988,190.7374034099994,50705.98877664 2025-11-18,17:21:32.000,322,11084765,-795,0,1763486491,15144.383808249993,190.7374034099994,50705.92589256001 2025-11-18,17:21:33.000,322,11084796,-795,0,1763486492,15144.363599319993,190.67396123999788,50705.97480240001 2025-11-18,17:21:34.000,322,11084730,-795,0,1763486493,15144.424226109993,190.77264906000346,50706.06563496001 2025-11-18,17:21:35.000,322,11084849,-795,0,1763486494,15144.336654079998,190.77969819000282,50705.835060000005 2025-11-18,17:21:36.000,322,11084454,-715,0,1763486495,15144.377071939998,190.78674732000218,50705.8001244 2025-11-18,17:21:37.000,322,11084648,-795,0,1763486496,15144.228873120002,190.69510863000323,50705.57653656 2025-11-18,17:21:38.000,322,11084610,-675,0,1763486497,15144.430962419989,190.63871559000108,50705.953841040005 2025-11-18,17:21:39.000,322,11084354,-795,0,1763486498,15144.377071939998,190.87133688000176,50705.8001244 2025-11-18,17:21:40.000,322,11084714,-795,0,1763486499,15144.410753489989,190.66691210999852,50705.85602136001 2025-11-18,17:21:41.000,322,11084753,-795,0,1763486500,15144.558952309999,190.8360912299977,50705.8699956 2025-11-18,17:21:42.000,322,11084837,-795,0,1763486501,15144.63978803,190.65986297999916,50705.89794408001 2025-11-18,17:21:43.000,322,11084511,-795,0,1763486502,15144.599370169999,190.84314036000433,50705.77217592 2025-11-18,17:21:44.000,322,11084462,-795,0,1763486503,15144.57242492999,190.79379645000154,50705.70929184001 2025-11-18,17:21:45.000,322,11084620,-795,0,1763486504,15144.646524339994,190.89248426999984,50705.87698272001 2025-11-18,17:21:46.000,322,11084696,-795,0,1763486505,15144.727360059995,190.8501894900037,50705.84204712 2025-11-18,17:21:47.000,322,11084769,-795,0,1763486506,15144.59263385999,190.82199296999897,50705.63243352 2025-11-18,17:21:48.000,322,11084392,-795,0,1763486507,15144.70041482,190.81494383999961,50705.82108576 2025-11-18,17:21:49.000,322,11084786,-795,0,1763486508,15144.606106479994,190.948877310002,50705.70230472 2025-11-18,17:21:50.000,322,11084613,-795,0,1763486509,15144.747568989995,190.99822122000478,50705.79313728 2025-11-18,17:21:51.000,322,11084581,-795,0,1763486510,15144.55221599999,190.91363165999792,50705.65339488 2025-11-18,17:21:52.000,322,11084487,-795,0,1763486511,15144.63305171999,191.13215468999988,50705.68134336 2025-11-18,17:21:53.000,322,11084488,-795,0,1763486512,15144.558952309999,190.948877310002,50705.765188800004 2025-11-18,17:21:54.000,322,11084433,-795,0,1763486513,15144.626315409994,191.0123194800035,50705.70230472 2025-11-18,17:21:55.000,322,11084591,-795,0,1763486514,15144.68020589,190.91363165999792,50705.84903424 2025-11-18,17:21:56.000,322,11084359,-795,0,1763486515,15144.532007069989,191.13215468999988,50705.65339488 2025-11-18,17:21:57.000,322,11084373,-795,0,1763486516,15144.464643969994,191.03346687000158,50705.499678240005 2025-11-18,17:21:58.000,322,11084809,-795,0,1763486517,15144.464643969994,190.99117208999814,50705.70230472 2025-11-18,17:21:59.000,322,11084459,-715,0,1763486518,15144.430962419989,191.07576164999773,50705.73025320001 2025-11-18,17:22:00.000,322,11084772,-795,0,1763486519,15144.430962419989,190.8995333999992,50705.73025320001 2025-11-18,17:22:01.000,322,11084499,-795,0,1763486520,15144.370335629988,191.09690904000308,50705.6953176 2025-11-18,17:22:02.000,322,11084678,-795,0,1763486521,15144.410753489989,191.13215468999988,50705.61147216001 2025-11-18,17:22:03.000,322,11084536,-795,0,1763486522,15144.316445149998,191.02641774000222,50705.75121456 2025-11-18,17:22:04.000,322,11084699,-795,0,1763486523,15144.397280869998,191.061663389999,50705.58352368 2025-11-18,17:22:05.000,322,11084659,-795,0,1763486524,15144.343390389993,191.0123194800035,50705.74422744 2025-11-18,17:22:06.000,322,11084769,-795,0,1763486525,15144.397280869998,190.8642877500024,50705.6953176 2025-11-18,17:22:07.000,322,11084637,-795,0,1763486526,15144.390544559988,190.91363165999792,50705.47871688 2025-11-18,17:22:08.000,322,11084615,-795,0,1763486527,15144.491589209989,190.95592644000135,50705.60448504 2025-11-18,17:22:09.000,322,11084741,-795,0,1763486528,15144.430962419989,190.8642877500024,50705.68833048001 2025-11-18,17:22:10.000,322,11084608,-795,0,1763486529,15144.444435039994,190.87838601000112,50705.75820168001 2025-11-18,17:22:11.000,322,11084757,-795,0,1763486530,15144.383808249993,190.8995333999992,50705.737240320006 2025-11-18,17:22:12.000,322,11084446,-795,0,1763486531,15144.457907659998,190.82904209999833,50705.60448504 2025-11-18,17:22:13.000,322,11084586,-795,0,1763486532,15144.491589209989,190.88543514000048,50705.61147216001 2025-11-18,17:22:14.000,322,11084599,-795,0,1763486533,15144.518534449999,190.7021577600026,50705.74422744 2025-11-18,17:22:15.000,322,11084566,-795,0,1763486534,15144.538743379999,190.68101037000451,50705.72326608 2025-11-18,17:22:16.000,322,11084541,-795,0,1763486535,15144.484852899994,190.7162560200013,50705.60448504 2025-11-18,17:22:17.000,322,11084863,-795,0,1763486536,15144.478116589999,190.68805950000387,50705.44378128001 2025-11-18,17:22:18.000,322,11084576,-795,0,1763486537,15144.61284278999,190.74445253999875,50705.569549440006 2025-11-18,17:22:19.000,322,11084548,-795,0,1763486538,15144.63305171999,190.7374034099994,50705.82108576 2025-11-18,17:22:20.000,322,11084608,-795,0,1763486539,15144.707151129995,190.68805950000387,50705.835060000005 2025-11-18,17:22:21.000,322,11084657,-795,0,1763486540,15144.80145947,190.49773298999935,50705.667369120005 2025-11-18,17:22:22.000,322,11084917,-795,0,1763486541,15144.8216684,190.63166646000172,50705.66038200001 2025-11-18,17:22:23.000,322,11084692,-795,0,1763486542,15144.646524339994,190.67396123999788,50705.77916304001 2025-11-18,17:22:24.000,322,11084540,-795,0,1763486543,15144.579161239999,190.7162560200013,50705.75820168001 2025-11-18,17:22:25.000,322,11084875,-795,0,1763486544,15144.767777919995,190.87838601000112,50705.68833048001 2025-11-18,17:22:26.000,322,11084371,-795,0,1763486545,15144.727360059995,190.7515016699981,50705.618459280005 2025-11-18,17:22:27.000,322,11084599,-795,0,1763486546,15144.626315409994,190.82199296999897,50705.38788432 2025-11-18,17:22:28.000,322,11084548,-795,0,1763486547,15144.70041482,190.74445253999875,50705.53461384 2025-11-18,17:22:29.000,322,11084302,-795,0,1763486548,15144.75430529999,190.8642877500024,50705.61147216001 2025-11-18,17:22:30.000,322,11084594,-795,0,1763486549,15144.78125054,190.9277299200039,50705.65339488 2025-11-18,17:22:31.000,322,11084423,-795,0,1763486550,15144.79472315999,190.88543514000048,50705.74422744 2025-11-18,17:22:32.000,322,11084721,-795,0,1763486551,15144.6195791,190.91363165999792,50705.52063960001 2025-11-18,17:22:33.000,322,11084467,-795,0,1763486552,15144.81493208999,191.04051600000093,50705.618459280005 2025-11-18,17:22:34.000,322,11084660,-795,0,1763486553,15144.76104161,190.99117208999814,50705.6953176 2025-11-18,17:22:35.000,322,11084543,-795,0,1763486554,15144.686942199995,191.12510556000052,50705.6953176 2025-11-18,17:22:36.000,322,11084600,-795,0,1763486555,15144.73409636999,191.24494077000418,50705.73025320001 2025-11-18,17:22:37.000,322,11084350,-795,0,1763486556,15144.599370169999,191.03346687000158,50705.45775552 2025-11-18,17:22:38.000,322,11084284,-795,0,1763486557,15144.626315409994,191.08985991000372,50705.56256232001 2025-11-18,17:22:39.000,322,11084387,-795,0,1763486558,15144.61284278999,191.47051292999822,50705.72326608 2025-11-18,17:22:40.000,322,11084607,-795,0,1763486559,15144.61284278999,191.25198990000354,50705.73025320001 2025-11-18,17:22:41.000,322,11084675,-795,0,1763486560,15144.599370169999,191.28723555000033,50705.58352368 2025-11-18,17:22:42.000,322,11084397,-795,0,1763486561,15144.606106479994,191.28723555000033,50705.72326608 2025-11-18,17:22:43.000,322,11084426,-795,0,1763486562,15144.70041482,191.22379337999882,50705.786150160005 2025-11-18,17:22:44.000,322,11084488,-795,0,1763486563,15144.57242492999,191.061663389999,50705.66038200001 2025-11-18,17:22:45.000,322,11084581,-795,0,1763486564,15144.59263385999,190.99822122000478,50705.73025320001 2025-11-18,17:22:46.000,322,11084701,-795,0,1763486565,15144.68020589,191.09690904000308,50705.70230472 2025-11-18,17:22:47.000,322,11084636,-795,0,1763486566,15144.57242492999,191.23789164000482,50705.68833048001 2025-11-18,17:22:48.000,322,11084557,-795,0,1763486567,15144.707151129995,191.21674424999946,50705.597497920004 2025-11-18,17:22:49.000,322,11084645,-795,0,1763486568,15144.505061829994,190.92068079000455,50705.58352368 2025-11-18,17:22:50.000,322,11084805,-795,0,1763486569,15144.484852899994,191.02641774000222,50705.81409864 2025-11-18,17:22:51.000,322,11084563,-795,0,1763486570,15144.57242492999,191.05461425999965,50705.786150160005 2025-11-18,17:22:52.000,322,11084861,-795,0,1763486571,15144.585897549994,190.8995333999992,50705.65339488 2025-11-18,17:22:53.000,322,11084498,-795,0,1763486572,15144.511798139989,190.9629755700007,50705.77916304001 2025-11-18,17:22:54.000,322,11084724,-795,0,1763486573,15144.505061829994,190.9277299200039,50705.82807288001 2025-11-18,17:22:55.000,322,11084745,-795,0,1763486574,15144.545479689994,190.78674732000218,50706.03768648 2025-11-18,17:22:56.000,322,11084844,-795,0,1763486575,15144.478116589999,190.8008455800009,50705.77916304001 2025-11-18,17:22:57.000,322,11084481,-795,0,1763486576,15144.363599319993,190.84314036000433,50705.57653656 2025-11-18,17:22:58.000,322,11084496,-795,0,1763486577,15144.511798139989,190.82199296999897,50705.6953176 2025-11-18,17:22:59.000,322,11084477,-795,0,1763486578,15144.626315409994,190.54707690000214,50705.70929184001 2025-11-18,17:23:00.000,322,11084492,-795,0,1763486579,15144.444435039994,190.6034699400043,50705.75121456 2025-11-18,17:23:01.000,322,11084482,-795,0,1763486580,15144.545479689994,190.59642080999765,50705.60448504 2025-11-18,17:23:02.000,322,11084236,-795,0,1763486581,15144.451171349989,190.68805950000387,50705.85602136001 2025-11-18,17:23:03.000,322,11084506,-795,0,1763486582,15144.55221599999,190.31445561000146,50705.81409864 2025-11-18,17:23:04.000,322,11084687,-795,0,1763486583,15144.599370169999,190.22281692000251,50705.92589256001 2025-11-18,17:23:05.000,322,11084766,-795,0,1763486584,15144.626315409994,190.22986605000187,50705.883969840004 2025-11-18,17:23:06.000,322,11084547,-795,0,1763486585,15144.63978803,190.3567503900049,50705.835060000005 2025-11-18,17:23:07.000,322,11084831,-795,0,1763486586,15144.63978803,190.08888345000014,50705.52762672 2025-11-18,17:23:08.000,322,11084720,-795,0,1763486587,15144.70041482,190.02544127999863,50705.52063960001 2025-11-18,17:23:09.000,322,11084285,-795,0,1763486588,15144.65999696,189.88445868000417,50705.485704 2025-11-18,17:23:10.000,322,11084629,-795,0,1763486589,15144.828404709995,189.99019563000184,50705.86300848 2025-11-18,17:23:11.000,322,11084962,-795,0,1763486590,15144.909240429995,189.89150781000353,50705.597497920004 2025-11-18,17:23:12.000,322,11084578,-795,0,1763486591,15144.889031499995,189.80691825000395,50705.72326608 2025-11-18,17:23:13.000,322,11084307,-795,0,1763486592,15144.85534994999,189.84216390000074,50705.81409864 2025-11-18,17:23:14.000,322,11084676,-795,0,1763486593,15144.95639459999,189.77167259999987,50705.932879680004 2025-11-18,17:23:15.000,322,11084834,-795,0,1763486594,15144.92271305,189.61659173999942,50705.72326608 2025-11-18,17:23:16.000,322,11084597,-795,0,1763486595,15144.889031499995,189.86331128999882,50705.60448504 2025-11-18,17:23:17.000,322,11084864,-795,0,1763486596,15144.929449359995,189.6518373900035,50705.65339488 2025-11-18,17:23:18.000,322,11084740,-795,0,1763486597,15145.04396663,189.84216390000074,50705.73025320001 2025-11-18,17:23:19.000,322,11084746,-795,0,1763486598,15145.165220210001,189.6659356500022,50705.84903424 2025-11-18,17:23:20.000,322,11084728,-795,0,1763486599,15145.057439249991,189.701181299999,50705.8699956 2025-11-18,17:23:21.000,322,11084778,-795,0,1763486600,15145.04396663,189.86331128999882,50705.77916304001 2025-11-18,17:23:22.000,322,11084448,-795,0,1763486601,15144.98333984,189.68003391000093,50705.74422744 2025-11-18,17:23:23.000,322,11084258,-795,0,1763486602,15144.949658289996,189.8985569400029,50705.60448504 2025-11-18,17:23:24.000,322,11084655,-795,0,1763486603,15144.95639459999,189.65888652000285,50705.47871688 2025-11-18,17:23:25.000,322,11084615,-795,0,1763486604,15144.88229519,189.94085171999905,50705.86300848 2025-11-18,17:23:26.000,322,11084416,-795,0,1763486605,15144.808195779995,189.96904824000376,50705.65339488 2025-11-18,17:23:27.000,322,11084632,-795,0,1763486606,15144.84187733,189.8985569400029,50705.52063960001 2025-11-18,17:23:28.000,322,11084565,-795,0,1763486607,15144.868822569995,189.98314650000248,50705.84204712 2025-11-18,17:23:29.000,322,11084577,-795,0,1763486608,15144.868822569995,190.13822736000293,50705.89794408001 2025-11-18,17:23:30.000,322,11084567,-795,0,1763486609,15144.969867219996,190.23691518000123,50705.6953176 2025-11-18,17:23:31.000,322,11084565,-795,0,1763486610,15144.85534994999,190.31445561000146,50705.618459280005 2025-11-18,17:23:32.000,322,11084607,-795,0,1763486611,15144.79472315999,190.21576779000316,50705.79313728 2025-11-18,17:23:33.000,322,11084524,-795,0,1763486612,15144.76104161,190.2580625699993,50705.786150160005 2025-11-18,17:23:34.000,322,11084781,-795,0,1763486613,15144.83514101999,190.4060943000004,50705.77916304001 2025-11-18,17:23:35.000,322,11084536,-795,0,1763486614,15144.808195779995,190.26511169999867,50705.84903424 2025-11-18,17:23:36.000,322,11084348,-795,0,1763486615,15144.67346957999,190.31445561000146,50705.6953176 2025-11-18,17:23:37.000,322,11084813,-795,0,1763486616,15144.538743379999,190.49773298999935,50705.5555752 2025-11-18,17:23:38.000,322,11084539,-795,0,1763486617,15144.65999696,190.46248734000255,50705.716278960004 2025-11-18,17:23:39.000,322,11084507,-795,0,1763486618,15144.585897549994,190.3426521299989,50705.904931200006 2025-11-18,17:23:40.000,322,11084273,-795,0,1763486619,15144.65326064999,190.33560299999954,50705.86300848 2025-11-18,17:23:41.000,322,11084729,-795,0,1763486620,15144.57242492999,190.25101343999995,50705.59051080001 2025-11-18,17:23:42.000,322,11084612,-795,0,1763486621,15144.57242492999,190.33560299999954,50705.81409864 2025-11-18,17:23:43.000,322,11084556,-795,0,1763486622,15144.511798139989,190.2439643100006,50705.835060000005 2025-11-18,17:23:44.000,322,11084834,-795,0,1763486623,15144.538743379999,190.3708486500036,50705.77217592 2025-11-18,17:23:45.000,322,11084635,-795,0,1763486624,15144.471380279989,190.27216082999803,50705.84903424 2025-11-18,17:23:46.000,322,11084554,-795,0,1763486625,15144.417489799998,190.17347300999973,50705.737240320006 2025-11-18,17:23:47.000,322,11084891,-795,0,1763486626,15144.370335629988,190.15232562000165,50705.569549440006 2025-11-18,17:23:48.000,322,11084540,-795,0,1763486627,15144.430962419989,190.18757126999844,50705.82807288001 2025-11-18,17:23:49.000,322,11084686,-795,0,1763486628,15144.451171349989,190.032490409998,50705.835060000005 2025-11-18,17:23:50.000,322,11084865,-795,0,1763486629,15144.424226109993,190.08888345000014,50705.86300848 2025-11-18,17:23:51.000,322,11084393,-795,0,1763486630,15144.457907659998,189.95494997999776,50705.786150160005 2025-11-18,17:23:52.000,322,11084822,-795,0,1763486631,15144.484852899994,190.08183432000078,50705.92589256001 2025-11-18,17:23:53.000,322,11084661,-795,0,1763486632,15144.377071939998,189.9338025899997,50705.75121456 2025-11-18,17:23:54.000,322,11084395,-795,0,1763486633,15144.471380279989,189.86331128999882,50705.89095696 2025-11-18,17:23:55.000,322,11084585,-795,0,1763486634,15144.505061829994,189.9972447600012,50705.77217592 2025-11-18,17:23:56.000,322,11084360,-795,0,1763486635,15144.57242492999,189.9619991100044,50705.63243352 2025-11-18,17:23:57.000,322,11084627,-795,0,1763486636,15144.484852899994,189.83511477000138,50705.77916304001 2025-11-18,17:23:58.000,322,11084622,-795,0,1763486637,15144.646524339994,189.9619991100044,50705.80711152001 2025-11-18,17:23:59.000,322,11084587,-795,0,1763486638,15144.558952309999,189.6659356500022,50705.75121456 2025-11-18,17:24:00.000,322,11084483,-795,0,1763486639,15144.511798139989,189.51085479000176,50705.63942064001 2025-11-18,17:24:01.000,322,11084698,-795,0,1763486640,15144.57242492999,189.63773913000477,50705.6254464 2025-11-18,17:24:02.000,322,11084400,-795,0,1763486641,15144.471380279989,189.52495305000048,50705.765188800004 2025-11-18,17:24:03.000,322,11084654,-795,0,1763486642,15144.63305171999,189.39806871000474,50705.56256232001 2025-11-18,17:24:04.000,322,11084805,-795,0,1763486643,15144.55221599999,189.34872480000195,50705.597497920004 2025-11-18,17:24:05.000,322,11084620,-795,0,1763486644,15144.72062375,189.257086110003,50705.58352368 2025-11-18,17:24:06.000,322,11084347,-795,0,1763486645,15144.65326064999,189.18659481000213,50705.82108576 2025-11-18,17:24:07.000,322,11084734,-795,0,1763486646,15144.59263385999,189.24298785000428,50705.68833048001 2025-11-18,17:24:08.000,322,11084369,-795,0,1763486647,15144.828404709995,189.27118437000172,50705.84204712 2025-11-18,17:24:09.000,322,11084948,-795,0,1763486648,15144.707151129995,189.36987219000002,50705.569549440006 2025-11-18,17:24:10.000,322,11084722,-795,0,1763486649,15144.74083268,189.15134915999806,50705.70230472 2025-11-18,17:24:11.000,322,11084757,-795,0,1763486650,15144.76104161,189.05266133999976,50705.68134336 2025-11-18,17:24:12.000,322,11084249,-795,0,1763486651,15144.6195791,189.33462654000323,50705.6953176 2025-11-18,17:24:13.000,322,11084588,-795,0,1763486652,15144.71388743999,189.24298785000428,50705.883969840004 2025-11-18,17:24:14.000,322,11084662,-795,0,1763486653,15144.727360059995,189.257086110003,50705.68833048001 2025-11-18,17:24:15.000,322,11084442,-795,0,1763486654,15144.63978803,189.13725089999934,50705.73025320001 2025-11-18,17:24:16.000,322,11084885,-795,0,1763486655,15144.558952309999,189.4544617499996,50705.597497920004 2025-11-18,17:24:17.000,322,11084839,-795,0,1763486656,15144.59263385999,189.36987219000002,50705.56256232001 2025-11-18,17:24:18.000,322,11084731,-795,0,1763486657,15144.81493208999,189.39806871000474,50705.63942064001 2025-11-18,17:24:19.000,322,11084525,-795,0,1763486658,15144.727360059995,189.4403634900009,50705.82807288001 2025-11-18,17:24:20.000,322,11084540,-795,0,1763486659,15144.558952309999,189.57429696000327,50705.96781528 2025-11-18,17:24:21.000,322,11084728,-795,0,1763486660,15144.666733269994,189.57429696000327,50705.70230472 2025-11-18,17:24:22.000,322,11084655,-795,0,1763486661,15144.457907659998,189.69413216999965,50705.82807288001 2025-11-18,17:24:23.000,322,11084414,-715,0,1763486662,15144.505061829994,189.69413216999965,50705.8001244 2025-11-18,17:24:24.000,322,11084699,-795,0,1763486663,15144.478116589999,189.70823042999837,50705.91890544 2025-11-18,17:24:25.000,322,11084802,-795,0,1763486664,15144.343390389993,189.72232869000436,50705.85602136001 2025-11-18,17:24:26.000,322,11084552,-795,0,1763486665,15144.329917769988,189.701181299999,50705.89095696 2025-11-18,17:24:27.000,322,11084676,-795,0,1763486666,15144.296236219998,189.8139673800033,50705.66038200001 2025-11-18,17:24:28.000,322,11084576,-795,0,1763486667,15144.336654079998,189.88445868000417,50705.82807288001 2025-11-18,17:24:29.000,322,11084612,-795,0,1763486668,15144.289499909988,189.70823042999837,50705.67435624 2025-11-18,17:24:30.000,322,11084770,-795,0,1763486669,15144.262554669993,189.77872172999923,50705.81409864 2025-11-18,17:24:31.000,322,11084488,-795,0,1763486670,15144.188455260002,189.79281998999795,50705.79313728 2025-11-18,17:24:32.000,322,11084420,-795,0,1763486671,15144.148037400002,189.6659356500022,50705.74422744 2025-11-18,17:24:33.000,322,11084350,-795,0,1763486672,15144.127828470002,189.77872172999923,50705.9398668 2025-11-18,17:24:34.000,322,11084614,-795,0,1763486673,15144.141301089992,189.85626215999946,50705.89794408001 2025-11-18,17:24:35.000,322,11084430,-795,0,1763486674,15144.215400499997,189.75757434000116,50705.80711152001 2025-11-18,17:24:36.000,322,11084632,-795,0,1763486675,15144.067201680002,189.76462347000052,50705.77916304001 2025-11-18,17:24:37.000,322,11084602,-795,0,1763486676,15144.100883229992,189.72937782000372,50705.6254464 2025-11-18,17:24:38.000,322,11084758,-795,0,1763486677,15144.148037400002,189.82806564000202,50705.72326608 2025-11-18,17:24:39.000,322,11084681,-795,0,1763486678,15144.067201680002,189.72232869000436,50705.77916304001 2025-11-18,17:24:40.000,322,11084431,-795,0,1763486679,15144.127828470002,189.80691825000395,50705.86300848 2025-11-18,17:24:41.000,322,11084436,-795,0,1763486680,15144.141301089992,189.57429696000327,50705.94685392001 2025-11-18,17:24:42.000,322,11084774,-795,0,1763486681,15144.107619540002,189.59544435000134,50705.63942064001 2025-11-18,17:24:43.000,322,11084662,-795,0,1763486682,15144.168246330002,189.57429696000327,50705.68833048001 2025-11-18,17:24:44.000,322,11084596,-795,0,1763486683,15144.235609429998,189.64478826000413,50705.68134336 2025-11-18,17:24:45.000,322,11084511,-795,0,1763486684,15144.134564779997,189.69413216999965,50705.74422744 2025-11-18,17:24:46.000,322,11084741,-795,0,1763486685,15144.215400499997,189.54610043999855,50705.66038200001 2025-11-18,17:24:47.000,322,11084793,-795,0,1763486686,15143.939211789992,189.69413216999965,50705.283077520005 2025-11-18,17:24:48.000,322,11084234,-795,0,1763486687,15144.161510019992,189.71527955999773,50705.46474264 2025-11-18,17:24:49.000,322,11084202,-795,0,1763486688,15144.276027289998,189.68003391000093,50705.75121456 2025-11-18,17:24:50.000,322,11084515,-795,0,1763486689,15144.383808249993,189.33462654000323,50705.70929184001 2025-11-18,17:24:51.000,322,11084489,-795,0,1763486690,15144.282763599993,189.5672478300039,50705.67435624 2025-11-18,17:24:52.000,322,11084676,-795,0,1763486691,15144.181718949993,189.43331436000153,50705.86300848 2025-11-18,17:24:53.000,322,11084536,-795,0,1763486692,15144.410753489989,189.53200217999984,50705.63243352 2025-11-18,17:24:54.000,322,11084597,-795,0,1763486693,15144.397280869998,189.42626523000217,50705.548588080004 2025-11-18,17:24:55.000,322,11084672,-795,0,1763486694,15144.424226109993,189.46856000999833,50705.5555752 2025-11-18,17:24:56.000,322,11084594,-795,0,1763486695,15144.437698729998,189.53200217999984,50705.46474264 2025-11-18,17:24:57.000,322,11084418,-795,0,1763486696,15144.302972529993,189.36987219000002,50705.32500024001 2025-11-18,17:24:58.000,322,11084615,-795,0,1763486697,15144.430962419989,189.39806871000474,50705.63243352 2025-11-18,17:24:59.000,322,11084780,-795,0,1763486698,15144.518534449999,189.41216697000345,50705.64640776 2025-11-18,17:25:00.000,322,11084653,-795,0,1763486699,15144.437698729998,189.1936439400015,50705.65339488 2025-11-18,17:25:01.000,322,11084620,-795,0,1763486700,15144.417489799998,189.41216697000345,50705.75121456 2025-11-18,17:25:02.000,322,11084559,-795,0,1763486701,15144.350126699988,189.20069307000085,50705.51365248 2025-11-18,17:25:03.000,322,11084622,-795,0,1763486702,15144.498325519999,189.2077422000002,50705.44378128001 2025-11-18,17:25:04.000,322,11084742,-795,0,1763486703,15144.478116589999,189.24298785000428,50705.91191832 2025-11-18,17:25:05.000,322,11084377,-795,0,1763486704,15144.532007069989,189.23593871999765,50705.50666536 2025-11-18,17:25:06.000,322,11084420,-795,0,1763486705,15144.410753489989,189.18659481000213,50705.786150160005 2025-11-18,17:25:07.000,322,11084416,-795,0,1763486706,15144.282763599993,189.16544742000406,50705.44378128001 2025-11-18,17:25:08.000,322,11084838,-795,0,1763486707,15144.323181459993,189.1583982900047,50705.6254464 2025-11-18,17:25:09.000,322,11084663,-795,0,1763486708,15144.363599319993,189.27118437000172,50705.667369120005 2025-11-18,17:25:10.000,322,11084626,-795,0,1763486709,15144.498325519999,189.20069307000085,50705.47871688 2025-11-18,17:25:11.000,322,11084493,-795,0,1763486710,15144.296236219998,189.52495305000048,50705.74422744 2025-11-18,17:25:12.000,322,11084527,-795,0,1763486711,15144.302972529993,189.4544617499996,50705.765188800004 2025-11-18,17:25:13.000,322,11084658,-795,0,1763486712,15144.498325519999,189.27118437000172,50705.56256232001 2025-11-18,17:25:14.000,322,11084662,-795,0,1763486713,15144.505061829994,189.2923317599998,50705.66038200001 2025-11-18,17:25:15.000,322,11084307,-795,0,1763486714,15144.336654079998,189.3557739300013,50705.54160096001 2025-11-18,17:25:16.000,322,11084576,-795,0,1763486715,15144.404017179993,189.48265827000432,50705.883969840004 2025-11-18,17:25:17.000,322,11084706,-795,0,1763486716,15144.249082050002,189.48265827000432,50705.5555752 2025-11-18,17:25:18.000,322,11084516,-795,0,1763486717,15144.370335629988,189.4192161000028,50705.60448504 2025-11-18,17:25:19.000,322,11084652,-795,0,1763486718,15144.282763599993,189.42626523000217,50705.716278960004 2025-11-18,17:25:20.000,322,11084336,-795,0,1763486719,15144.276027289998,189.44741262000025,50705.65339488 2025-11-18,17:25:21.000,322,11084637,-795,0,1763486720,15144.457907659998,189.38397044999874,50705.66038200001 2025-11-18,17:25:22.000,322,11084534,-795,0,1763486721,15144.404017179993,189.31347914999787,50705.64640776 2025-11-18,17:25:23.000,322,11084568,-795,0,1763486722,15144.269290980003,189.48970740000368,50705.65339488 2025-11-18,17:25:24.000,322,11084537,-795,0,1763486723,15144.174982639997,189.4051178400041,50705.61147216001 2025-11-18,17:25:25.000,322,11084772,-795,0,1763486724,15144.242345739993,189.18659481000213,50705.597497920004 2025-11-18,17:25:26.000,322,11084638,-795,0,1763486725,15144.289499909988,189.17954568000278,50705.66038200001 2025-11-18,17:25:27.000,322,11084669,-795,0,1763486726,15144.127828470002,189.0949561200032,50705.51365248 2025-11-18,17:25:28.000,322,11084427,-795,0,1763486727,15144.168246330002,189.0949561200032,50705.75121456 2025-11-18,17:25:29.000,322,11084277,-795,0,1763486728,15144.336654079998,189.1443000299987,50705.74422744 2025-11-18,17:25:30.000,322,11084322,-795,0,1763486729,15144.195191569997,188.99626830000489,50705.87698272001 2025-11-18,17:25:31.000,322,11084586,-795,0,1763486730,15144.302972529993,188.89053134999995,50705.835060000005 2025-11-18,17:25:32.000,322,11084581,-795,0,1763486731,15144.228873120002,188.85528570000315,50705.70929184001 2025-11-18,17:25:33.000,322,11084483,-795,0,1763486732,15144.201927879993,188.91167873999802,50705.716278960004 2025-11-18,17:25:34.000,322,11084750,-795,0,1763486733,15144.168246330002,188.8623348300025,50705.548588080004 2025-11-18,17:25:35.000,322,11084365,-795,0,1763486734,15144.208664190002,188.798892660001,50705.68134336 2025-11-18,17:25:36.000,322,11084437,-795,0,1763486735,15144.262554669993,188.82708917999844,50705.569549440006 2025-11-18,17:25:37.000,322,11084586,-795,0,1763486736,15144.161510019992,188.81299091999972,50705.618459280005 2025-11-18,17:25:38.000,322,11084440,-795,0,1763486737,15144.296236219998,188.8482365700038,50705.74422744 2025-11-18,17:25:39.000,322,11084679,-795,0,1763486738,15144.282763599993,188.798892660001,50705.75820168001 2025-11-18,17:25:40.000,322,11084523,-795,0,1763486739,15144.215400499997,189.03856308000104,50705.6254464 2025-11-18,17:25:41.000,322,11084734,-795,0,1763486740,15144.323181459993,188.80594179000036,50705.58352368 2025-11-18,17:25:42.000,322,11084219,-795,0,1763486741,15144.404017179993,188.85528570000315,50705.52063960001 2025-11-18,17:25:43.000,322,11084658,-795,0,1763486742,15144.471380279989,189.06675959999848,50705.597497920004 2025-11-18,17:25:44.000,322,11084806,-795,0,1763486743,15144.424226109993,189.1583982900047,50705.569549440006 2025-11-18,17:25:45.000,322,11084594,-795,0,1763486744,15144.532007069989,189.1090543800019,50705.597497920004 2025-11-18,17:25:46.000,322,11084382,-795,0,1763486745,15144.606106479994,189.22184045999893,50705.63243352 2025-11-18,17:25:47.000,322,11084396,-795,0,1763486746,15144.74083268,189.06675959999848,50705.262116160004 2025-11-18,17:25:48.000,322,11084641,-795,0,1763486747,15144.707151129995,189.21479132999957,50705.429807040004 2025-11-18,17:25:49.000,322,11084460,-795,0,1763486748,15144.59263385999,189.36987219000002,50705.53461384 2025-11-18,17:25:50.000,322,11084560,-795,0,1763486749,15144.686942199995,189.30643001999852,50705.597497920004 2025-11-18,17:25:51.000,322,11084563,-795,0,1763486750,15144.666733269994,189.4051178400041,50705.52762672 2025-11-18,17:25:52.000,322,11084463,-795,0,1763486751,15144.6195791,189.20069307000085,50705.50666536 2025-11-18,17:25:53.000,322,11084647,-795,0,1763486752,15144.74083268,189.49675653000304,50705.40884568 2025-11-18,17:25:54.000,322,11084435,-795,0,1763486753,15144.666733269994,189.51085479000176,50705.53461384 2025-11-18,17:25:55.000,322,11084664,-795,0,1763486754,15144.61284278999,189.49675653000304,50705.49269112001 2025-11-18,17:25:56.000,322,11084506,-795,0,1763486755,15144.505061829994,189.51790392000112,50705.597497920004 2025-11-18,17:25:57.000,322,11084636,-795,0,1763486756,15144.511798139989,189.42626523000217,50705.35993584 2025-11-18,17:25:58.000,322,11084647,-795,0,1763486757,15144.457907659998,189.67298478000157,50705.786150160005 2025-11-18,17:25:59.000,322,11084401,-795,0,1763486758,15144.478116589999,189.74347608000244,50705.499678240005 2025-11-18,17:26:00.000,322,11084396,-795,0,1763486759,15144.430962419989,189.63068999999814,50705.70929184001 2025-11-18,17:26:01.000,322,11084572,-795,0,1763486760,15144.336654079998,189.5672478300039,50705.63243352 2025-11-18,17:26:02.000,322,11084928,-795,0,1763486761,15144.498325519999,189.6518373900035,50705.68134336 2025-11-18,17:26:03.000,322,11084577,-795,0,1763486762,15144.316445149998,189.68003391000093,50705.63243352 2025-11-18,17:26:04.000,322,11084801,-795,0,1763486763,15144.148037400002,189.9126552000016,50705.5555752 2025-11-18,17:26:05.000,322,11084679,-795,0,1763486764,15144.242345739993,189.48265827000432,50705.63942064001 2025-11-18,17:26:06.000,322,11084764,-795,0,1763486765,15144.040256439992,189.67298478000157,50705.499678240005 2025-11-18,17:26:07.000,322,11084503,-795,0,1763486766,15144.087410610002,189.73642695000308,50705.32500024001 2025-11-18,17:26:08.000,322,11084559,-795,0,1763486767,15144.215400499997,189.9338025899997,50705.54160096001 2025-11-18,17:26:09.000,322,11084735,-795,0,1763486768,15144.154773709997,189.80691825000395,50705.64640776 2025-11-18,17:26:10.000,322,11084945,-795,0,1763486769,15144.302972529993,189.9479008499984,50705.72326608 2025-11-18,17:26:11.000,322,11084540,-795,0,1763486770,15144.356863009998,189.79281998999795,50705.6953176 2025-11-18,17:26:12.000,322,11084922,-795,0,1763486771,15144.356863009998,190.08183432000078,50705.75820168001 2025-11-18,17:26:13.000,322,11084625,-755,0,1763486772,15144.323181459993,189.701181299999,50705.89095696 2025-11-18,17:26:14.000,322,11084701,-795,0,1763486773,15144.397280869998,189.9338025899997,50705.59051080001 2025-11-18,17:26:15.000,322,11084510,-795,0,1763486774,15144.457907659998,190.13822736000293,50705.77916304001 2025-11-18,17:26:16.000,322,11084796,-795,0,1763486775,15144.532007069989,189.88445868000417,50705.65339488 2025-11-18,17:26:17.000,322,11084419,-795,0,1763486776,15144.370335629988,189.92675346000033,50705.39487144001 2025-11-18,17:26:18.000,322,11084798,-795,0,1763486777,15144.484852899994,189.75757434000116,50705.58352368 2025-11-18,17:26:19.000,322,11084445,-795,0,1763486778,15144.545479689994,189.89150781000353,50705.618459280005 2025-11-18,17:26:20.000,322,11084791,-795,0,1763486779,15144.606106479994,189.84216390000074,50705.68833048001 2025-11-18,17:26:21.000,322,11084543,-795,0,1763486780,15144.538743379999,189.6870830400003,50705.61147216001 2025-11-18,17:26:22.000,322,11084893,-795,0,1763486781,15144.498325519999,189.59544435000134,50705.499678240005 2025-11-18,17:26:23.000,322,11084545,-795,0,1763486782,15144.424226109993,189.57429696000327,50705.75820168001 2025-11-18,17:26:24.000,322,11084744,-795,0,1763486783,15144.356863009998,189.46856000999833,50705.43679416 2025-11-18,17:26:25.000,322,11084438,-795,0,1763486784,15144.565688619994,189.56019870000455,50705.716278960004 2025-11-18,17:26:26.000,322,11084762,-795,0,1763486785,15144.57242492999,189.60954261000006,50705.50666536 2025-11-18,17:26:27.000,322,11084594,-795,0,1763486786,15144.161510019992,189.4192161000028,50705.39487144001 2025-11-18,17:26:28.000,322,11084313,-795,0,1763486787,15144.451171349989,189.34872480000195,50705.667369120005 2025-11-18,17:26:29.000,322,11084577,-795,0,1763486788,15144.235609429998,189.20069307000085,50705.61147216001 2025-11-18,17:26:30.000,322,11084508,-795,0,1763486789,15144.329917769988,189.15134915999806,50705.904931200006 2025-11-18,17:26:31.000,322,11084854,-795,0,1763486790,15144.471380279989,189.1583982900047,50705.5555752 2025-11-18,17:26:32.000,322,11084457,-795,0,1763486791,15144.296236219998,189.11610351000127,50705.81409864 2025-11-18,17:26:33.000,322,11084604,-715,0,1763486792,15144.262554669993,188.99626830000489,50705.737240320006 2025-11-18,17:26:34.000,322,11084629,-795,0,1763486793,15144.127828470002,189.00331743000424,50705.8699956 2025-11-18,17:26:35.000,322,11084685,-795,0,1763486794,15144.215400499997,188.92577700000402,50705.72326608 2025-11-18,17:26:36.000,322,11084497,-795,0,1763486795,15144.094146919997,188.82708917999844,50705.81409864 2025-11-18,17:26:37.000,322,11084181,-795,0,1763486796,15144.087410610002,188.62266441000247,50705.58352368 2025-11-18,17:26:38.000,322,11084801,-795,0,1763486797,15144.033520129997,188.74249961999885,50705.85602136001 2025-11-18,17:26:39.000,322,11084278,-795,0,1763486798,15144.040256439992,188.62266441000247,50706.05864784 2025-11-18,17:26:40.000,322,11084541,-795,0,1763486799,15144.141301089992,188.72135223000078,50705.85602136001 2025-11-18,17:26:41.000,322,11084406,-795,0,1763486800,15144.100883229992,188.7354504899995,50705.80711152001 2025-11-18,17:26:42.000,322,11084370,-795,0,1763486801,15143.966157030001,188.7354504899995,50705.68134336 2025-11-18,17:26:43.000,322,11084315,-795,0,1763486802,15144.100883229992,188.78479440000228,50705.85602136001 2025-11-18,17:26:44.000,322,11084624,-795,0,1763486803,15144.181718949993,188.85528570000315,50705.932879680004 2025-11-18,17:26:45.000,322,11084523,-795,0,1763486804,15144.114355849997,188.81299091999972,50705.74422744 2025-11-18,17:26:46.000,322,11084588,-795,0,1763486805,15144.168246330002,188.90462960999866,50705.66038200001 2025-11-18,17:26:47.000,322,11084463,-795,0,1763486806,15144.121092159992,189.07380872999784,50705.380897200004 2025-11-18,17:26:48.000,322,11084301,-795,0,1763486807,15144.336654079998,189.1443000299987,50705.548588080004 2025-11-18,17:26:49.000,322,11084517,-795,0,1763486808,15144.363599319993,189.3205282800045,50705.6953176 2025-11-18,17:26:50.000,322,11084724,-795,0,1763486809,15144.329917769988,189.42626523000217,50705.56256232001 2025-11-18,17:26:51.000,322,11084556,-795,0,1763486810,15144.484852899994,189.63068999999814,50705.618459280005 2025-11-18,17:26:52.000,322,11084566,-795,0,1763486811,15144.269290980003,189.72937782000372,50705.60448504 2025-11-18,17:26:53.000,322,11084138,-795,0,1763486812,15144.404017179993,189.76462347000052,50705.49269112001 2025-11-18,17:26:54.000,322,11084609,-795,0,1763486813,15144.269290980003,189.8985569400029,50705.786150160005 2025-11-18,17:26:55.000,322,11084498,-795,0,1763486814,15144.430962419989,189.84216390000074,50705.68833048001 2025-11-18,17:26:56.000,322,11084409,-795,0,1763486815,15144.323181459993,190.02544127999863,50705.53461384 2025-11-18,17:26:57.000,322,11084523,-795,0,1763486816,15144.195191569997,190.0959325799995,50705.429807040004 2025-11-18,17:26:58.000,322,11084475,-795,0,1763486817,15144.437698729998,190.2580625699993,50705.597497920004 2025-11-18,17:26:59.000,322,11084609,-795,0,1763486818,15144.046992750002,190.23691518000123,50705.46474264 2025-11-18,17:27:00.000,322,11084607,-795,0,1763486819,15144.087410610002,190.03953954000463,50705.53461384 2025-11-18,17:27:01.000,322,11084703,-795,0,1763486820,15144.100883229992,190.3708486500036,50705.716278960004 2025-11-18,17:27:02.000,322,11084763,-795,0,1763486821,15144.141301089992,190.38494691000233,50705.80711152001 2025-11-18,17:27:03.000,322,11084595,-795,0,1763486822,15144.094146919997,190.44133995000448,50705.6254464 2025-11-18,17:27:04.000,322,11084747,-795,0,1763486823,15143.925739170001,190.18757126999844,50705.47172976001 2025-11-18,17:27:05.000,322,11084649,-795,0,1763486824,15143.851639759996,190.31445561000146,50705.60448504 2025-11-18,17:27:06.000,322,11084718,-795,0,1763486825,15143.932475479996,190.3567503900049,50705.73025320001 2025-11-18,17:27:07.000,322,11084458,-795,0,1763486826,15143.82469452,190.13822736000293,50705.45775552 2025-11-18,17:27:08.000,322,11084420,-795,0,1763486827,15143.858376069991,190.23691518000123,50705.63942064001 2025-11-18,17:27:09.000,322,11084671,-795,0,1763486828,15143.770804039996,190.13822736000293,50705.75121456 2025-11-18,17:27:10.000,322,11084518,-795,0,1763486829,15143.770804039996,190.13822736000293,50705.87698272001 2025-11-18,17:27:11.000,322,11084617,-795,0,1763486830,15143.750595109996,190.13822736000293,50705.58352368 2025-11-18,17:27:12.000,322,11084239,-795,0,1763486831,15143.70344094,190.032490409998,50705.52063960001 2025-11-18,17:27:13.000,322,11084921,-795,0,1763486832,15143.76406773,189.9619991100044,50705.58352368 2025-11-18,17:27:14.000,322,11084592,-795,0,1763486833,15143.669759389995,189.9619991100044,50705.38788432 2025-11-18,17:27:15.000,322,11084443,-795,0,1763486834,15143.750595109996,189.7857708599986,50705.68134336 2025-11-18,17:27:16.000,322,11084582,-795,0,1763486835,15143.77754034999,189.8139673800033,50705.61147216001 2025-11-18,17:27:17.000,322,11084637,-795,0,1763486836,15143.60239629,189.6659356500022,50705.234167680006 2025-11-18,17:27:18.000,322,11084581,-795,0,1763486837,15143.905530240001,189.64478826000413,50705.84903424 2025-11-18,17:27:19.000,322,11084680,-795,0,1763486838,15143.986365960001,189.53200217999984,50705.35294872001 2025-11-18,17:27:20.000,322,11084676,-795,0,1763486839,15144.060465369992,189.6659356500022,50705.49269112001 2025-11-18,17:27:21.000,322,11084555,-795,0,1763486840,15143.979629649992,189.46151087999897,50705.53461384 2025-11-18,17:27:22.000,322,11084672,-795,0,1763486841,15144.067201680002,189.56019870000455,50705.49269112001 2025-11-18,17:27:23.000,322,11084574,-795,0,1763486842,15144.026783820002,189.26413524000236,50705.63243352 2025-11-18,17:27:24.000,322,11084742,-795,0,1763486843,15144.107619540002,189.29938088999916,50705.64640776 2025-11-18,17:27:25.000,322,11084645,-795,0,1763486844,15144.215400499997,189.257086110003,50705.618459280005 2025-11-18,17:27:26.000,322,11084823,-795,0,1763486845,15144.033520129997,189.2923317599998,50705.45775552 2025-11-18,17:27:27.000,322,11084550,-795,0,1763486846,15143.885321310001,189.0949561200032,50705.1712836 2025-11-18,17:27:28.000,322,11084408,-795,0,1763486847,15144.174982639997,189.1936439400015,50705.618459280005 2025-11-18,17:27:29.000,322,11084793,-795,0,1763486848,15144.114355849997,189.1936439400015,50705.56256232001 2025-11-18,17:27:30.000,322,11084391,-795,0,1763486849,15144.127828470002,189.28528263000044,50705.45775552 2025-11-18,17:27:31.000,322,11084256,-795,0,1763486850,15144.053729059997,189.2923317599998,50705.61147216001 2025-11-18,17:27:32.000,322,11084415,-795,0,1763486851,15144.094146919997,189.08790699000383,50705.61147216001 2025-11-18,17:27:33.000,322,11084303,-795,0,1763486852,15144.148037400002,189.12315264000063,50705.60448504 2025-11-18,17:27:34.000,322,11084525,-795,0,1763486853,15144.296236219998,189.24298785000428,50705.61147216001 2025-11-18,17:27:35.000,322,11084613,-795,0,1763486854,15144.255818359998,189.27823350000108,50705.68134336 2025-11-18,17:27:36.000,322,11084519,-795,0,1763486855,15144.276027289998,189.257086110003,50705.68833048001 2025-11-18,17:27:37.000,322,11084677,-795,0,1763486856,15144.006574890002,189.26413524000236,50705.234167680006 2025-11-18,17:27:38.000,322,11084524,-795,0,1763486857,15144.444435039994,189.3910195799981,50705.47871688 2025-11-18,17:27:39.000,322,11084703,-795,0,1763486858,15144.323181459993,189.38397044999874,50705.42281992001 2025-11-18,17:27:40.000,322,11084543,-795,0,1763486859,15144.404017179993,189.51790392000112,50705.485704 2025-11-18,17:27:41.000,322,11084658,-795,0,1763486860,15144.444435039994,189.51085479000176,50705.52063960001 2025-11-18,17:27:42.000,322,11084830,-795,0,1763486861,15144.444435039994,189.41216697000345,50705.54160096001 2025-11-18,17:27:43.000,322,11084620,-795,0,1763486862,15144.444435039994,189.3910195799981,50705.63243352 2025-11-18,17:27:44.000,322,11084653,-795,0,1763486863,15144.565688619994,189.30643001999852,50705.548588080004 2025-11-18,17:27:45.000,322,11084401,-795,0,1763486864,15144.525270759994,189.46856000999833,50705.52762672 2025-11-18,17:27:46.000,322,11084690,-795,0,1763486865,15144.343390389993,189.48265827000432,50705.618459280005 2025-11-18,17:27:47.000,322,11084689,-795,0,1763486866,15144.323181459993,189.4756091399977,50705.26910328 2025-11-18,17:27:48.000,322,11084641,-795,0,1763486867,15144.390544559988,189.48265827000432,50705.43679416 2025-11-18,17:27:49.000,322,11084734,-795,0,1763486868,15144.383808249993,189.4756091399977,50705.47871688 2025-11-18,17:27:50.000,322,11084584,-795,0,1763486869,15144.276027289998,189.64478826000413,50705.56256232001 2025-11-18,17:27:51.000,322,11084565,-795,0,1763486870,15144.222136809993,189.63068999999814,50705.485704 2025-11-18,17:27:52.000,322,11084568,-795,0,1763486871,15144.195191569997,189.56019870000455,50705.53461384 2025-11-18,17:27:53.000,322,11084560,-795,0,1763486872,15144.100883229992,189.72937782000372,50705.485704 2025-11-18,17:27:54.000,322,11084500,-795,0,1763486873,15144.033520129997,189.4192161000028,50705.36692296 2025-11-18,17:27:55.000,322,11084703,-795,0,1763486874,15144.094146919997,189.74347608000244,50705.50666536 2025-11-18,17:27:56.000,322,11084814,-795,0,1763486875,15144.026783820002,189.7998691200046,50705.49269112001 2025-11-18,17:27:57.000,322,11084802,-795,0,1763486876,15143.82469452,189.7857708599986,50705.25512904001 2025-11-18,17:27:58.000,322,11084546,-795,0,1763486877,15143.925739170001,189.79281998999795,50705.46474264 2025-11-18,17:27:59.000,322,11084703,-795,0,1763486878,15143.966157030001,189.75757434000116,50705.45775552 2025-11-18,17:28:00.000,322,11084597,-795,0,1763486879,15144.053729059997,189.84216390000074,50705.499678240005 2025-11-18,17:28:01.000,322,11084758,-795,0,1763486880,15144.141301089992,189.9479008499984,50705.569549440006 2025-11-18,17:28:02.000,322,11084750,-795,0,1763486881,15144.020047509992,189.8492130300001,50705.548588080004 2025-11-18,17:28:03.000,322,11084586,-715,0,1763486882,15143.972893339997,190.00429389000055,50705.37391008001 2025-11-18,17:28:04.000,322,11084321,-795,0,1763486883,15143.993102269997,189.95494997999776,50705.4158328 2025-11-18,17:28:05.000,322,11084707,-795,0,1763486884,15144.161510019992,189.8774095500048,50705.57653656 2025-11-18,17:28:06.000,322,11084379,-795,0,1763486885,15144.114355849997,189.9972447600012,50705.597497920004 2025-11-18,17:28:07.000,322,11084411,-795,0,1763486886,15143.932475479996,189.83511477000138,50705.24814192 2025-11-18,17:28:08.000,322,11084595,-795,0,1763486887,15144.262554669993,189.8985569400029,50705.38788432 2025-11-18,17:28:09.000,322,11084766,-795,0,1763486888,15144.121092159992,189.79281998999795,50705.20621920001 2025-11-18,17:28:10.000,322,11084832,-635,0,1763486889,15144.141301089992,189.92675346000033,50705.2411548 2025-11-18,17:28:11.000,322,11084660,-795,0,1763486890,15144.208664190002,189.6870830400003,50705.53461384 2025-11-18,17:28:12.000,322,11084359,-795,0,1763486891,15144.114355849997,189.5038056600024,50705.39487144001 2025-11-18,17:28:13.000,322,11084793,-795,0,1763486892,15144.181718949993,189.58134609000263,50705.20621920001 2025-11-18,17:28:14.000,322,11084706,-795,0,1763486893,15144.262554669993,189.52495305000048,50705.45775552 2025-11-18,17:28:15.000,322,11084682,-795,0,1763486894,15144.215400499997,189.65888652000285,50705.47172976001 2025-11-18,17:28:16.000,322,11084549,-795,0,1763486895,15144.451171349989,189.5531495699979,50705.60448504 2025-11-18,17:28:17.000,322,11084805,-795,0,1763486896,15144.302972529993,189.3416756700026,50705.27609040001 2025-11-18,17:28:18.000,322,11084667,-795,0,1763486897,15144.329917769988,189.22184045999893,50705.51365248 2025-11-18,17:28:19.000,322,11084601,-795,0,1763486898,15144.350126699988,189.13020176999999,50705.5555752 2025-11-18,17:28:20.000,322,11084761,-795,0,1763486899,15144.222136809993,188.98921916999825,50705.58352368 2025-11-18,17:28:21.000,322,11084666,-795,0,1763486900,15144.255818359998,188.8341383099978,50705.67435624 2025-11-18,17:28:22.000,322,11084687,-795,0,1763486901,15144.195191569997,188.8834822200006,50705.82807288001 2025-11-18,17:28:23.000,322,11084236,-795,0,1763486902,15144.235609429998,188.5874187599984,50705.597497920004 2025-11-18,17:28:24.000,322,11084585,-795,0,1763486903,15144.121092159992,188.7495487499982,50705.84204712 2025-11-18,17:28:25.000,322,11084681,-795,0,1763486904,15144.040256439992,188.5028291999988,50705.81409864 2025-11-18,17:28:26.000,322,11084733,-795,0,1763486905,15144.067201680002,188.41823963999923,50705.63942064001 2025-11-18,17:28:27.000,322,11084395,-795,0,1763486906,15144.073937989997,188.38299399000243,50705.548588080004 2025-11-18,17:28:28.000,322,11084674,-795,0,1763486907,15144.168246330002,188.13627444000304,50705.67435624 2025-11-18,17:28:29.000,322,11084707,-795,0,1763486908,15144.040256439992,188.46758355000202,50705.485704 2025-11-18,17:28:30.000,322,11084738,-795,0,1763486909,15144.020047509992,188.01643922999938,50705.66038200001 2025-11-18,17:28:31.000,322,11084729,-795,0,1763486910,15143.905530240001,188.17152008999983,50705.737240320006 2025-11-18,17:28:32.000,322,11084384,-795,0,1763486911,15144.094146919997,188.22086400000262,50705.77916304001 2025-11-18,17:28:33.000,322,11084743,-795,0,1763486912,15144.046992750002,188.33365007999964,50705.70929184001 2025-11-18,17:28:34.000,322,11084431,-795,0,1763486913,15144.053729059997,188.2067657400039,50705.47871688 2025-11-18,17:28:35.000,322,11084648,-795,0,1763486914,15143.966157030001,188.52397659000417,50705.80711152001 2025-11-18,17:28:36.000,322,11084502,-795,0,1763486915,15144.013311199997,188.53102572000353,50705.548588080004 2025-11-18,17:28:37.000,322,11084866,-795,0,1763486916,15144.060465369992,188.5874187599984,50705.47871688 2025-11-18,17:28:38.000,322,11084812,-795,0,1763486917,15144.222136809993,188.66495918999863,50705.65339488 2025-11-18,17:28:39.000,322,11084446,-795,0,1763486918,15144.430962419989,188.8834822200006,50705.56256232001 2025-11-18,17:28:40.000,322,11084580,-795,0,1763486919,15144.282763599993,188.82708917999844,50705.53461384 2025-11-18,17:28:41.000,322,11084857,-795,0,1763486920,15144.350126699988,188.7354504899995,50705.597497920004 2025-11-18,17:28:42.000,322,11084659,-795,0,1763486921,15144.350126699988,188.91167873999802,50705.58352368 2025-11-18,17:28:43.000,322,11084442,-795,0,1763486922,15144.444435039994,189.12315264000063,50705.54160096001 2025-11-18,17:28:44.000,322,11084387,-795,0,1763486923,15144.377071939998,189.17954568000278,50705.57653656 2025-11-18,17:28:45.000,322,11084729,-795,0,1763486924,15144.417489799998,189.21479132999957,50705.57653656 2025-11-18,17:28:46.000,322,11084720,-795,0,1763486925,15144.437698729998,189.17249655000342,50705.54160096001 2025-11-18,17:28:47.000,322,11084452,-795,0,1763486926,15144.410753489989,189.3205282800045,50705.25512904001 2025-11-18,17:28:48.000,322,11084434,-795,0,1763486927,15144.188455260002,189.18659481000213,50705.29006464 2025-11-18,17:28:49.000,322,11084251,-795,0,1763486928,15144.444435039994,189.31347914999787,50705.49269112001 2025-11-18,17:28:50.000,322,11084909,-795,0,1763486929,15144.276027289998,189.32757741000387,50705.450768400005 2025-11-18,17:28:51.000,322,11084673,-795,0,1763486930,15144.154773709997,189.26413524000236,50705.597497920004 2025-11-18,17:28:52.000,322,11084699,-795,0,1763486931,15144.215400499997,189.3416756700026,50705.40884568 2025-11-18,17:28:53.000,322,11084686,-795,0,1763486932,15144.161510019992,189.3557739300013,50705.45775552 2025-11-18,17:28:54.000,322,11084513,-795,0,1763486933,15144.121092159992,189.21479132999957,50705.45775552 2025-11-18,17:28:55.000,322,11084522,-795,0,1763486934,15144.107619540002,189.12315264000063,50705.67435624 2025-11-18,17:28:56.000,322,11084561,-795,0,1763486935,15144.094146919997,189.2288895899983,50705.46474264 2025-11-18,17:28:57.000,322,11084813,-795,0,1763486936,15143.966157030001,189.17954568000278,50705.262116160004 2025-11-18,17:28:58.000,322,11084646,-795,0,1763486937,15144.181718949993,189.1090543800019,50705.73025320001 2025-11-18,17:28:59.000,322,11084622,-795,0,1763486938,15143.932475479996,188.93282613000338,50705.70929184001 2025-11-18,17:29:00.000,322,11084751,-795,0,1763486939,15143.892057619996,188.91167873999802,50705.70929184001 2025-11-18,17:29:01.000,322,11084474,-795,0,1763486940,15143.80448559,188.97512090999953,50705.42281992001 2025-11-18,17:29:02.000,322,11084502,-795,0,1763486941,15143.865112380001,188.60856615000375,50705.67435624 2025-11-18,17:29:03.000,322,11084618,-795,0,1763486942,15143.871848689996,188.8975804799993,50705.51365248 2025-11-18,17:29:04.000,322,11084835,-795,0,1763486943,15143.750595109996,188.6367626700012,50705.52762672 2025-11-18,17:29:05.000,322,11084670,-675,0,1763486944,15143.871848689996,188.74249961999885,50705.50666536 2025-11-18,17:29:06.000,322,11084422,-795,0,1763486945,15144.033520129997,188.59446788999776,50705.43679416 2025-11-18,17:29:07.000,322,11084776,-795,0,1763486946,15143.878584999991,188.53102572000353,50705.380897200004 2025-11-18,17:29:08.000,322,11084650,-795,0,1763486947,15143.912266549996,188.36184660000436,50705.39487144001 2025-11-18,17:29:09.000,322,11084764,-795,0,1763486948,15144.020047509992,188.3900431200018,50705.42281992001 2025-11-18,17:29:10.000,322,11084681,-795,0,1763486949,15144.073937989997,188.2067657400039,50705.65339488 2025-11-18,17:29:11.000,322,11084471,-795,0,1763486950,15144.107619540002,188.33365007999964,50705.30403888001 2025-11-18,17:29:12.000,322,11084684,-795,0,1763486951,15144.107619540002,188.33365007999964,50705.380897200004 2025-11-18,17:29:13.000,322,11084397,-795,0,1763486952,15144.309708839988,188.17152008999983,50705.51365248 2025-11-18,17:29:14.000,322,11084726,-795,0,1763486953,15144.444435039994,188.1926674799979,50705.164296480005 2025-11-18,17:29:15.000,322,11084978,-795,0,1763486954,15144.309708839988,188.03758662000473,50705.52762672 2025-11-18,17:29:16.000,322,11084599,-795,0,1763486955,15144.444435039994,188.10807791999832,50705.35294872001 2025-11-18,17:29:17.000,322,11084736,-795,0,1763486956,15144.296236219998,188.06578314000217,50705.27609040001 2025-11-18,17:29:18.000,322,11084724,-795,0,1763486957,15144.417489799998,188.13627444000304,50705.33897448 2025-11-18,17:29:19.000,322,11084689,-795,0,1763486958,15144.599370169999,188.16447096000047,50705.450768400005 2025-11-18,17:29:20.000,322,11084486,-795,0,1763486959,15144.545479689994,187.9318496699998,50705.450768400005 2025-11-18,17:29:21.000,322,11084626,-795,0,1763486960,15144.532007069989,187.95299705999787,50705.450768400005 2025-11-18,17:29:22.000,322,11084565,-795,0,1763486961,15144.538743379999,187.98824271000194,50705.47871688 2025-11-18,17:29:23.000,322,11084554,-795,0,1763486962,15144.329917769988,188.01643922999938,50705.52762672 2025-11-18,17:29:24.000,322,11084563,-795,0,1763486963,15144.518534449999,188.00234097000066,50705.429807040004 2025-11-18,17:29:25.000,322,11084559,-795,0,1763486964,15144.478116589999,188.03758662000473,50705.63942064001 2025-11-18,17:29:26.000,322,11084506,-795,0,1763486965,15144.363599319993,187.9318496699998,50705.51365248 2025-11-18,17:29:27.000,322,11084698,-795,0,1763486966,15144.296236219998,188.0939796599996,50705.32500024001 2025-11-18,17:29:28.000,322,11084617,-795,0,1763486967,15144.276027289998,188.0446357500041,50705.29006464 2025-11-18,17:29:29.000,322,11084461,-795,0,1763486968,15144.276027289998,188.00939010000002,50705.72326608 2025-11-18,17:29:30.000,322,11084601,-795,0,1763486969,15144.302972529993,188.11512704999768,50705.50666536 2025-11-18,17:29:31.000,322,11084561,-795,0,1763486970,15144.309708839988,188.05168488000345,50705.47871688 2025-11-18,17:29:32.000,322,11084359,-795,0,1763486971,15144.302972529993,188.1926674799979,50705.401858560006 2025-11-18,17:29:33.000,322,11084609,-795,0,1763486972,15144.228873120002,188.11512704999768,50705.40884568 2025-11-18,17:29:34.000,322,11084325,-795,0,1763486973,15144.134564779997,188.12217618000432,50705.429807040004 2025-11-18,17:29:35.000,322,11084847,-795,0,1763486974,15144.201927879993,188.12922531000368,50705.58352368 2025-11-18,17:29:36.000,322,11084432,-795,0,1763486975,15144.188455260002,188.15037270000175,50705.429807040004 2025-11-18,17:29:37.000,322,11084645,-795,0,1763486976,15144.168246330002,188.26315877999878,50705.25512904001 2025-11-18,17:29:38.000,322,11084646,-795,0,1763486977,15144.026783820002,188.21381487000326,50705.47172976001 2025-11-18,17:29:39.000,322,11084730,-795,0,1763486978,15144.242345739993,188.2067657400039,50705.43679416 2025-11-18,17:29:40.000,322,11084581,-795,0,1763486979,15144.255818359998,188.34774833999836,50705.618459280005 2025-11-18,17:29:41.000,322,11084521,-795,0,1763486980,15144.174982639997,188.32660095000028,50705.60448504 2025-11-18,17:29:42.000,322,11084474,-795,0,1763486981,15144.013311199997,188.340699209999,50705.53461384 2025-11-18,17:29:43.000,322,11084547,-795,0,1763486982,15144.114355849997,188.10102878999896,50705.39487144001 2025-11-18,17:29:44.000,322,11084440,-795,0,1763486983,15144.013311199997,188.12922531000368,50705.40884568 2025-11-18,17:29:45.000,322,11084615,-795,0,1763486984,15144.033520129997,188.2913553000035,50705.45775552 2025-11-18,17:29:46.000,322,11084556,-795,0,1763486985,15143.932475479996,188.33365007999964,50705.450768400005 2025-11-18,17:29:47.000,322,11084334,-795,0,1763486986,15144.006574890002,188.2420113900007,50705.27609040001 2025-11-18,17:29:48.000,322,11084409,-795,0,1763486987,15143.952684409996,188.10102878999896,50705.26910328 2025-11-18,17:29:49.000,322,11084426,-795,0,1763486988,15143.878584999991,187.85430923999957,50705.27609040001 2025-11-18,17:29:50.000,322,11084453,-795,0,1763486989,15144.013311199997,187.75562142000126,50705.53461384 2025-11-18,17:29:51.000,322,11084420,-795,0,1763486990,15143.952684409996,187.91775141000107,50705.45775552 2025-11-18,17:29:52.000,322,11084559,-795,0,1763486991,15143.939211789992,188.00234097000066,50705.54160096001 2025-11-18,17:29:53.000,322,11084851,-795,0,1763486992,15143.892057619996,187.86840749999828,50705.499678240005 2025-11-18,17:29:54.000,322,11084865,-795,0,1763486993,15143.82469452,187.7979162000047,50705.43679416 2025-11-18,17:29:55.000,322,11084990,-795,0,1763486994,15143.689968319995,187.54414751999866,50705.30403888001 2025-11-18,17:29:56.000,322,11084564,-795,0,1763486995,15143.979629649992,187.70627750999847,50705.51365248 2025-11-18,17:29:57.000,322,11084633,-795,0,1763486996,15143.609132599995,187.69217924999975,50705.29006464 2025-11-18,17:29:58.000,322,11084368,-795,0,1763486997,15143.67649569999,187.81906359000277,50705.50666536 2025-11-18,17:29:59.000,322,11084829,-795,0,1763486998,15143.78427666,187.71332663999783,50705.45775552 2025-11-18,17:30:00.000,322,11084297,-795,0,1763486999,15143.7438588,187.6851301200004,50705.43679416 2025-11-18,17:30:01.000,322,11084813,-795,0,1763487000,15143.932475479996,187.8472601100002,50705.499678240005 2025-11-18,17:30:02.000,322,11084627,-795,0,1763487001,15143.77754034999,187.72742490000383,50705.43679416 2025-11-18,17:30:03.000,322,11084764,-795,0,1763487002,15143.871848689996,187.6992283799991,50705.50666536 2025-11-18,17:30:04.000,322,11084585,-795,0,1763487003,15143.905530240001,187.98119358000258,50705.50666536 2025-11-18,17:30:05.000,322,11084606,-795,0,1763487004,15144.094146919997,187.88955489000364,50705.18525784001 2025-11-18,17:30:06.000,322,11084778,-795,0,1763487005,15144.107619540002,187.91070228000171,50705.380897200004 2025-11-18,17:30:07.000,322,11084830,-795,0,1763487006,15144.067201680002,188.1926674799979,50705.12237376 2025-11-18,17:30:08.000,322,11084418,-795,0,1763487007,15144.141301089992,188.3054535600022,50705.18525784001 2025-11-18,17:30:09.000,322,11084451,-795,0,1763487008,15143.999838579992,188.19971661000454,50705.2411548 2025-11-18,17:30:10.000,322,11084823,-795,0,1763487009,15144.121092159992,188.34774833999836,50705.213206320004 2025-11-18,17:30:11.000,322,11084842,-795,0,1763487010,15144.282763599993,188.6015170200044,50705.2411548 2025-11-18,17:30:12.000,322,11084581,-795,0,1763487011,15144.053729059997,188.4887309400001,50705.450768400005 2025-11-18,17:30:13.000,322,11084604,-795,0,1763487012,15144.208664190002,188.60856615000375,50705.29006464 2025-11-18,17:30:14.000,322,11084801,-715,0,1763487013,15144.242345739993,188.62266441000247,50705.213206320004 2025-11-18,17:30:15.000,322,11084737,-795,0,1763487014,15144.201927879993,188.54512398000224,50705.19923208 2025-11-18,17:30:16.000,322,11084494,-795,0,1763487015,15144.100883229992,188.64381180000055,50705.22019344 2025-11-18,17:30:17.000,322,11084651,-795,0,1763487016,15144.046992750002,188.68610658000398,50704.77301776001 2025-11-18,17:30:18.000,322,11084466,-795,0,1763487017,15144.127828470002,188.81299091999972,50705.27609040001 2025-11-18,17:30:19.000,322,11084598,-795,0,1763487018,15144.154773709997,188.78479440000228,50705.05948968001 2025-11-18,17:30:20.000,322,11084732,-795,0,1763487019,15144.148037400002,188.7636470100042,50705.12936088 2025-11-18,17:30:21.000,322,11084746,-795,0,1763487020,15144.181718949993,188.80594179000036,50705.17827072 2025-11-18,17:30:22.000,322,11084386,-795,0,1763487021,15144.174982639997,188.8834822200006,50705.32500024001 2025-11-18,17:30:23.000,322,11084572,-795,0,1763487022,15144.141301089992,188.87643309000123,50705.37391008001 2025-11-18,17:30:24.000,322,11084396,-795,0,1763487023,15144.168246330002,189.02446482000232,50705.35294872001 2025-11-18,17:30:25.000,322,11084438,-795,0,1763487024,15143.986365960001,188.8482365700038,50705.30403888001 2025-11-18,17:30:26.000,322,11084677,-795,0,1763487025,15143.905530240001,188.91167873999802,50705.38788432 2025-11-18,17:30:27.000,322,11084406,-795,0,1763487026,15143.750595109996,188.8834822200006,50705.283077520005 2025-11-18,17:30:28.000,322,11084305,-795,0,1763487027,15143.78427666,188.7495487499982,50705.44378128001 2025-11-18,17:30:29.000,322,11084911,-795,0,1763487028,15143.75733141999,188.71430310000142,50705.22019344 2025-11-18,17:30:30.000,322,11084392,-795,0,1763487029,15143.838167139991,188.59446788999776,50705.53461384 2025-11-18,17:30:31.000,322,11084584,-795,0,1763487030,15143.730386179996,188.57332049999968,50705.32500024001 2025-11-18,17:30:32.000,322,11084555,-795,0,1763487031,15143.70344094,188.52397659000417,50705.47172976001 2025-11-18,17:30:33.000,322,11084596,-795,0,1763487032,15143.588923669995,188.5874187599984,50705.450768400005 2025-11-18,17:30:34.000,322,11084619,-795,0,1763487033,15143.64281415,188.36184660000436,50705.44378128001 2025-11-18,17:30:35.000,322,11084889,-795,0,1763487034,15143.609132599995,188.31955182000092,50705.44378128001 2025-11-18,17:30:36.000,322,11084695,-795,0,1763487035,15143.629341529995,188.27020790999813,50705.429807040004 2025-11-18,17:30:37.000,322,11084414,-795,0,1763487036,15143.57545104999,188.22086400000262,50705.31801312 2025-11-18,17:30:38.000,322,11084459,-795,0,1763487037,15143.58218736,188.27020790999813,50705.52063960001 2025-11-18,17:30:39.000,322,11084538,-795,0,1763487038,15143.56197843,188.10102878999896,50705.45775552 2025-11-18,17:30:40.000,322,11084417,-795,0,1763487039,15143.53503318999,188.0587340100028,50705.380897200004 2025-11-18,17:30:41.000,322,11084444,-715,0,1763487040,15143.62260522,188.02348835999874,50705.429807040004 2025-11-18,17:30:42.000,322,11084718,-795,0,1763487041,15143.59565997999,188.02348835999874,50705.59051080001 2025-11-18,17:30:43.000,322,11084846,-795,0,1763487042,15143.52156057,187.9318496699998,50705.52063960001 2025-11-18,17:30:44.000,322,11084589,-795,0,1763487043,15143.71691355999,187.98824271000194,50705.43679416 2025-11-18,17:30:45.000,322,11084890,-795,0,1763487044,15143.57545104999,187.9952918400013,50705.36692296 2025-11-18,17:30:46.000,322,11084593,-795,0,1763487045,15143.70344094,187.82611272000213,50705.213206320004 2025-11-18,17:30:47.000,322,11084536,-795,0,1763487046,15143.57545104999,187.79086706999806,50705.066476800006 2025-11-18,17:30:48.000,322,11084720,-795,0,1763487047,15143.61586890999,187.79086706999806,50705.43679416 2025-11-18,17:30:49.000,322,11084735,-675,0,1763487048,15143.69670462999,187.80496533000405,50705.27609040001 2025-11-18,17:30:50.000,322,11084651,-795,0,1763487049,15143.80448559,187.76971967999998,50705.1712836 2025-11-18,17:30:51.000,322,11084559,-795,0,1763487050,15143.791012969996,187.86135836999892,50705.36692296 2025-11-18,17:30:52.000,322,11084561,-795,0,1763487051,15143.76406773,187.88955489000364,50705.24814192 2025-11-18,17:30:53.000,322,11084344,-795,0,1763487052,15143.838167139991,187.8472601100002,50705.17827072 2025-11-18,17:30:54.000,322,11084341,-795,0,1763487053,15143.858376069991,187.97414445000322,50705.401858560006 2025-11-18,17:30:55.000,322,11084346,-795,0,1763487054,15143.858376069991,188.07283227000153,50705.30403888001 2025-11-18,17:30:56.000,322,11084707,-795,0,1763487055,15143.770804039996,188.1926674799979,50705.14333512 2025-11-18,17:30:57.000,322,11084324,-795,0,1763487056,15143.770804039996,188.01643922999938,50705.00359272 2025-11-18,17:30:58.000,322,11084700,-795,0,1763487057,15143.966157030001,188.21381487000326,50705.08743816001 2025-11-18,17:30:59.000,322,11084671,-795,0,1763487058,15143.871848689996,188.340699209999,50705.13634800001 2025-11-18,17:31:00.000,322,11084845,-795,0,1763487059,15143.851639759996,188.35479746999772,50705.19224496 2025-11-18,17:31:01.000,322,11084637,-795,0,1763487060,15143.905530240001,188.33365007999964,50705.234167680006 2025-11-18,17:31:02.000,322,11084573,-795,0,1763487061,15143.966157030001,188.3054535600022,50705.283077520005 2025-11-18,17:31:03.000,322,11084573,-795,0,1763487062,15143.972893339997,188.59446788999776,50705.10839952001 2025-11-18,17:31:04.000,322,11084456,-795,0,1763487063,15143.993102269997,188.56627137000032,50705.24814192 2025-11-18,17:31:05.000,322,11084356,-795,0,1763487064,15143.898793929991,188.41119050999987,50705.234167680006 2025-11-18,17:31:06.000,322,11084690,-795,0,1763487065,15143.892057619996,188.8482365700038,50705.2411548 2025-11-18,17:31:07.000,322,11084357,-795,0,1763487066,15143.885321310001,188.62266441000247,50705.02455408 2025-11-18,17:31:08.000,322,11084610,-795,0,1763487067,15143.905530240001,188.72135223000078,50705.32500024001 2025-11-18,17:31:09.000,322,11084560,-795,0,1763487068,15143.878584999991,188.65791005999927,50705.19923208 2025-11-18,17:31:10.000,322,11084698,-795,0,1763487069,15143.64281415,188.82004004999908,50705.20621920001 2025-11-18,17:31:11.000,322,11084715,-795,0,1763487070,15143.710177249995,188.77774527000292,50705.31801312 2025-11-18,17:31:12.000,322,11084830,-635,0,1763487071,15143.629341529995,188.69315571000334,50705.311026 2025-11-18,17:31:13.000,322,11084588,-795,0,1763487072,15143.62260522,188.60856615000375,50705.010579839996 2025-11-18,17:31:14.000,322,11084538,-795,0,1763487073,15143.407043299994,188.75659788000485,50705.17827072 2025-11-18,17:31:15.000,322,11084824,-795,0,1763487074,15143.43398853999,188.65791005999927,50705.234167680006 2025-11-18,17:31:16.000,322,11084541,-795,0,1763487075,15143.312734959989,188.7354504899995,50705.31801312 2025-11-18,17:31:17.000,322,11084815,-795,0,1763487076,15143.178008759998,188.44643616000394,50704.93372152 2025-11-18,17:31:18.000,322,11084375,-795,0,1763487077,15143.204953999993,188.43233789999795,50705.03852832001 2025-11-18,17:31:19.000,322,11084694,-795,0,1763487078,15143.144327209993,188.49578006999946,50705.331987360005 2025-11-18,17:31:20.000,322,11084521,-795,0,1763487079,15143.319471269999,188.46758355000202,50705.569549440006 2025-11-18,17:31:21.000,322,11084496,-795,0,1763487080,15143.211690309989,188.41119050999987,50705.43679416 2025-11-18,17:31:22.000,322,11084657,-795,0,1763487081,15143.137590899998,188.46758355000202,50705.44378128001 2025-11-18,17:31:23.000,322,11084713,-795,0,1763487082,15143.103909349993,188.340699209999,50705.47871688 2025-11-18,17:31:24.000,322,11084659,-795,0,1763487083,15143.144327209993,188.1926674799979,50705.234167680006 2025-11-18,17:31:25.000,322,11084625,-675,0,1763487084,15142.989392080002,188.2420113900007,50705.58352368 2025-11-18,17:31:26.000,322,11084505,-795,0,1763487085,15143.164536139993,188.340699209999,50705.29705176 2025-11-18,17:31:27.000,322,11084422,-795,0,1763487086,15142.969183150002,188.1574218300011,50705.05948968001 2025-11-18,17:31:28.000,322,11084768,-795,0,1763487087,15143.002864699993,188.22086400000262,50705.31801312 2025-11-18,17:31:29.000,322,11084680,-795,0,1763487088,15143.137590899998,188.16447096000047,50705.24814192 2025-11-18,17:31:30.000,322,11084466,-795,0,1763487089,15143.083700419993,188.12922531000368,50705.311026 2025-11-18,17:31:31.000,322,11084634,-795,0,1763487090,15143.076964109998,188.0939796599996,50705.40884568 2025-11-18,17:31:32.000,322,11084452,-795,0,1763487091,15143.050018870003,188.19971661000454,50705.47871688 2025-11-18,17:31:33.000,322,11084516,-795,0,1763487092,15143.083700419993,188.37594486000307,50705.39487144001 2025-11-18,17:31:34.000,322,11084493,-795,0,1763487093,15142.962446839992,188.29840443000285,50705.18525784001 2025-11-18,17:31:35.000,322,11084455,-795,0,1763487094,15142.955710529997,188.00939010000002,50705.37391008001 2025-11-18,17:31:36.000,322,11084485,-795,0,1763487095,15142.962446839992,188.1926674799979,50705.52762672 2025-11-18,17:31:37.000,322,11084285,-795,0,1763487096,15142.861402189992,188.2067657400039,50705.05948968001 2025-11-18,17:31:38.000,322,11084427,-795,0,1763487097,15142.834456949997,188.07283227000153,50705.32500024001 2025-11-18,17:31:39.000,322,11084637,-795,0,1763487098,15142.922028979992,188.38299399000243,50705.42281992001 2025-11-18,17:31:40.000,322,11084801,-795,0,1763487099,15142.975919459997,188.1574218300011,50705.29006464 2025-11-18,17:31:41.000,322,11084696,-795,0,1763487100,15142.807511710002,188.1785692199992,50705.40884568 2025-11-18,17:31:42.000,322,11084480,-795,0,1763487101,15142.901820049992,188.18561834999855,50705.35294872001 2025-11-18,17:31:43.000,322,11084637,-795,0,1763487102,15142.834456949997,188.39709225000115,50705.29006464 2025-11-18,17:31:44.000,322,11084533,-795,0,1763487103,15142.827720640002,188.43938703000458,50705.331987360005 2025-11-18,17:31:45.000,322,11084608,-795,0,1763487104,15142.935501599997,188.29840443000285,50705.30403888001 2025-11-18,17:31:46.000,322,11084478,-795,0,1763487105,15142.874874809997,188.41823963999923,50705.618459280005 2025-11-18,17:31:47.000,322,11084516,-795,0,1763487106,15142.706467060001,188.35479746999772,50705.115386640005 2025-11-18,17:31:48.000,322,11084694,-795,0,1763487107,15142.854665879997,188.32660095000028,50705.24814192 2025-11-18,17:31:49.000,322,11084858,-795,0,1763487108,15142.854665879997,188.54512398000224,50705.4158328 2025-11-18,17:31:50.000,322,11084417,-795,0,1763487109,15142.807511710002,188.47463268000138,50705.429807040004 2025-11-18,17:31:51.000,322,11084537,-795,0,1763487110,15142.787302780001,188.5380748500029,50705.38788432 2025-11-18,17:31:52.000,322,11084436,-795,0,1763487111,15142.834456949997,188.4534852900033,50705.380897200004 2025-11-18,17:31:53.000,322,11084532,-795,0,1763487112,15142.928765290002,188.55922224000096,50705.32500024001 2025-11-18,17:31:54.000,322,11084581,-795,0,1763487113,15142.942237909992,188.54512398000224,50705.32500024001 2025-11-18,17:31:55.000,322,11084623,-795,0,1763487114,15143.016337319998,188.74249961999885,50705.09442528 2025-11-18,17:31:56.000,322,11084445,-795,0,1763487115,15142.908556360002,188.70725397000206,50705.234167680006 2025-11-18,17:31:57.000,322,11084607,-795,0,1763487116,15142.847929570002,188.64381180000055,50704.86385032 2025-11-18,17:31:58.000,322,11084600,-795,0,1763487117,15143.043282559993,188.74249961999885,50705.51365248 2025-11-18,17:31:59.000,322,11084835,-795,0,1763487118,15143.050018870003,188.84118744000443,50705.2411548 2025-11-18,17:32:00.000,322,11084540,-795,0,1763487119,15143.056755179998,188.80594179000036,50705.30403888001 2025-11-18,17:32:01.000,322,11084821,-795,0,1763487120,15143.063491489993,189.05266133999976,50705.19923208 2025-11-18,17:32:02.000,322,11084544,-795,0,1763487121,15142.969183150002,189.0456122100004,50705.213206320004 2025-11-18,17:32:03.000,322,11084570,-795,0,1763487122,15143.178008759998,188.95397352000145,50705.18525784001 2025-11-18,17:32:04.000,322,11084859,-795,0,1763487123,15143.063491489993,189.0103665600036,50705.262116160004 2025-11-18,17:32:05.000,322,11084728,-795,0,1763487124,15143.225162929994,188.98921916999825,50705.10839952001 2025-11-18,17:32:06.000,322,11084559,-795,0,1763487125,15143.164536139993,188.95397352000145,50705.14333512 2025-11-18,17:32:07.000,322,11084441,-795,0,1763487126,15143.191481379989,188.96807178000017,50704.81494048 2025-11-18,17:32:08.000,322,11084866,-795,0,1763487127,15143.359889129999,189.13020176999999,50705.3459616 2025-11-18,17:32:09.000,322,11084828,-795,0,1763487128,15143.231899239989,189.08085786000447,50705.22718056001 2025-11-18,17:32:10.000,322,11084601,-795,0,1763487129,15143.258844479999,189.02446482000232,50705.24814192 2025-11-18,17:32:11.000,322,11084634,-795,0,1763487130,15143.204953999993,188.93987526000274,50705.25512904001 2025-11-18,17:32:12.000,322,11084533,-795,0,1763487131,15143.312734959989,189.10200525000255,50704.996605600005 2025-11-18,17:32:13.000,322,11084592,-795,0,1763487132,15143.252108169989,189.03856308000104,50705.18525784001 2025-11-18,17:32:14.000,322,11084536,-795,0,1763487133,15143.103909349993,189.0103665600036,50705.283077520005 2025-11-18,17:32:15.000,322,11084514,-795,0,1763487134,15143.204953999993,189.01741569000296,50705.2411548 2025-11-18,17:32:16.000,322,11084739,-795,0,1763487135,15143.178008759998,188.9469243900021,50705.08743816001 2025-11-18,17:32:17.000,322,11084596,-795,0,1763487136,15143.184745069993,189.0103665600036,50704.86385032 2025-11-18,17:32:18.000,322,11084885,-795,0,1763487137,15143.117381969998,188.9610226500008,50705.22718056001 2025-11-18,17:32:19.000,322,11084784,-795,0,1763487138,15143.097173039998,188.80594179000036,50705.115386640005 2025-11-18,17:32:20.000,322,11084831,-795,0,1763487139,15143.090436729988,188.91872787000466,50704.98263136 2025-11-18,17:32:21.000,322,11084437,-795,0,1763487140,15143.110645659988,189.01741569000296,50705.29705176 2025-11-18,17:32:22.000,322,11084431,-795,0,1763487141,15143.144327209993,188.8482365700038,50705.03852832001 2025-11-18,17:32:23.000,322,11084377,-795,0,1763487142,15143.151063519988,188.97512090999953,50705.1712836 2025-11-18,17:32:24.000,322,11084804,-795,0,1763487143,15143.245371859994,188.84118744000443,50705.08045104 2025-11-18,17:32:25.000,322,11084706,-755,0,1763487144,15143.305998649994,188.8623348300025,50705.234167680006 2025-11-18,17:32:26.000,322,11084446,-795,0,1763487145,15143.285789719994,189.17249655000342,50705.10839952001 2025-11-18,17:32:27.000,322,11084591,-795,0,1763487146,15143.144327209993,188.84118744000443,50704.9267344 2025-11-18,17:32:28.000,322,11084245,-795,0,1763487147,15143.312734959989,188.90462960999866,50705.05948968001 2025-11-18,17:32:29.000,322,11084271,-795,0,1763487148,15143.198217689998,188.8834822200006,50705.27609040001 2025-11-18,17:32:30.000,322,11084602,-795,0,1763487149,15143.326207579994,188.8341383099978,50705.08743816001 2025-11-18,17:32:31.000,322,11084539,-795,0,1763487150,15143.292526029989,188.71430310000142,50705.18525784001 2025-11-18,17:32:32.000,322,11084428,-795,0,1763487151,15143.258844479999,188.90462960999866,50705.05250256 2025-11-18,17:32:33.000,322,11084620,-795,0,1763487152,15143.144327209993,188.92577700000402,50704.97564424 2025-11-18,17:32:34.000,322,11084729,-795,0,1763487153,15143.184745069993,188.78479440000228,50705.08045104 2025-11-18,17:32:35.000,322,11084723,-795,0,1763487154,15143.339680199999,188.9610226500008,50705.0315412 2025-11-18,17:32:36.000,322,11084739,-795,0,1763487155,15143.279053409999,188.9821700399989,50704.94070864001 2025-11-18,17:32:37.000,322,11084698,-795,0,1763487156,15143.083700419993,188.80594179000036,50704.76603064 2025-11-18,17:32:38.000,322,11084384,-795,0,1763487157,15143.137590899998,188.87643309000123,50704.95468288 2025-11-18,17:32:39.000,322,11084808,-795,0,1763487158,15143.225162929994,188.82708917999844,50705.045515440004 2025-11-18,17:32:40.000,322,11084583,-795,0,1763487159,15143.211690309989,188.7495487499982,50705.045515440004 2025-11-18,17:32:41.000,322,11084585,-795,0,1763487160,15142.969183150002,188.87643309000123,50705.22019344 2025-11-18,17:32:42.000,322,11084443,-795,0,1763487161,15143.063491489993,188.798892660001,50705.2411548 2025-11-18,17:32:43.000,322,11084494,-795,0,1763487162,15143.070227799988,188.91872787000466,50705.05250256 2025-11-18,17:32:44.000,322,11084756,-795,0,1763487163,15143.009601010002,188.84118744000443,50705.234167680006 2025-11-18,17:32:45.000,322,11084460,-795,0,1763487164,15143.151063519988,188.8623348300025,50705.02455408 2025-11-18,17:32:46.000,322,11084610,-795,0,1763487165,15143.076964109998,188.8975804799993,50705.07346392 2025-11-18,17:32:47.000,322,11084696,-795,0,1763487166,15142.955710529997,188.84118744000443,50704.81494048 2025-11-18,17:32:48.000,322,11084621,-795,0,1763487167,15142.888347430002,189.03151395000168,50705.066476800006 2025-11-18,17:32:49.000,322,11084692,-795,0,1763487168,15143.043282559993,189.1090543800019,50705.01756696001 2025-11-18,17:32:50.000,322,11084342,-795,0,1763487169,15143.076964109998,189.10200525000255,50704.90577304 2025-11-18,17:32:51.000,322,11084764,-795,0,1763487170,15143.164536139993,188.98921916999825,50705.10839952001 2025-11-18,17:32:52.000,322,11084604,-795,0,1763487171,15143.144327209993,189.10200525000255,50705.08045104 2025-11-18,17:32:53.000,322,11084521,-795,0,1763487172,15143.144327209993,188.98921916999825,50705.15730936001 2025-11-18,17:32:54.000,322,11084506,-795,0,1763487173,15143.117381969998,188.98921916999825,50705.05250256 2025-11-18,17:32:55.000,322,11084553,-795,0,1763487174,15143.218426619998,189.03151395000168,50705.19224496 2025-11-18,17:32:56.000,322,11084625,-795,0,1763487175,15143.144327209993,189.16544742000406,50704.96865712001 2025-11-18,17:32:57.000,322,11084642,-795,0,1763487176,15142.969183150002,189.27118437000172,50704.96865712001 2025-11-18,17:32:58.000,322,11084736,-795,0,1763487177,15143.063491489993,189.41216697000345,50705.045515440004 2025-11-18,17:32:59.000,322,11084533,-795,0,1763487178,15143.002864699993,189.23593871999765,50705.10839952001 2025-11-18,17:33:00.000,322,11084581,-755,0,1763487179,15143.083700419993,189.23593871999765,50705.1014124 2025-11-18,17:33:01.000,322,11084753,-795,0,1763487180,15143.050018870003,189.48265827000432,50705.1014124 2025-11-18,17:33:02.000,322,11084422,-795,0,1763487181,15143.002864699993,189.39806871000474,50704.81494048 2025-11-18,17:33:03.000,322,11084522,-795,0,1763487182,15142.915292669997,189.38397044999874,50705.1014124 2025-11-18,17:33:04.000,322,11084605,-795,0,1763487183,15142.881611119992,189.44741262000025,50705.066476800006 2025-11-18,17:33:05.000,322,11084548,-795,0,1763487184,15142.814248019997,189.60954261000006,50705.10839952001 2025-11-18,17:33:06.000,322,11084483,-795,0,1763487185,15143.063491489993,189.5390513099992,50705.045515440004 2025-11-18,17:33:07.000,322,11084857,-795,0,1763487186,15142.733412299996,189.58839522000198,50704.97564424 2025-11-18,17:33:08.000,322,11084720,-795,0,1763487187,15142.847929570002,189.60954261000006,50704.90577304 2025-11-18,17:33:09.000,322,11084444,-795,0,1763487188,15142.639103959991,189.58134609000263,50705.17827072 2025-11-18,17:33:10.000,322,11084494,-795,0,1763487189,15142.632367649996,189.53200217999984,50705.17827072 2025-11-18,17:33:11.000,322,11084764,-795,0,1763487190,15142.618895029991,189.58134609000263,50705.311026 2025-11-18,17:33:12.000,322,11084602,-795,0,1763487191,15142.645840270001,189.41216697000345,50705.213206320004 2025-11-18,17:33:13.000,322,11084650,-795,0,1763487192,15142.551531929996,189.46856000999833,50705.19923208 2025-11-18,17:33:14.000,322,11084581,-795,0,1763487193,15142.410069419995,189.4544617499996,50705.18525784001 2025-11-18,17:33:15.000,322,11084736,-795,0,1763487194,15142.470696209995,189.5038056600024,50705.19923208 2025-11-18,17:33:16.000,322,11084654,-795,0,1763487195,15142.38312418,189.44741262000025,50705.401858560006 2025-11-18,17:33:17.000,322,11084605,-795,0,1763487196,15142.147353329994,189.53200217999984,50705.00359272 2025-11-18,17:33:18.000,322,11084469,-795,0,1763487197,15142.120408089999,189.4192161000028,50705.24814192 2025-11-18,17:33:19.000,322,11084563,-795,0,1763487198,15142.073253919989,189.27823350000108,50705.33897448 2025-11-18,17:33:20.000,322,11084739,-795,0,1763487199,15142.120408089999,189.41216697000345,50705.24814192 2025-11-18,17:33:21.000,322,11084736,-795,0,1763487200,15141.958736649998,189.39806871000474,50705.53461384 2025-11-18,17:33:22.000,322,11084657,-795,0,1763487201,15141.911582479988,189.27118437000172,50705.4158328 2025-11-18,17:33:23.000,322,11084558,-795,0,1763487202,15141.864428309993,189.27118437000172,50705.38788432 2025-11-18,17:33:24.000,322,11084623,-795,0,1763487203,15141.884637239993,189.11610351000127,50705.234167680006 2025-11-18,17:33:25.000,322,11084683,-795,0,1763487204,15141.925055099993,189.25003698000364,50705.12936088 2025-11-18,17:33:26.000,322,11084665,-795,0,1763487205,15141.810537830002,189.257086110003,50705.3459616 2025-11-18,17:33:27.000,322,11084667,-795,0,1763487206,15141.749911040002,189.32757741000387,50704.95468288 2025-11-18,17:33:28.000,322,11084589,-795,0,1763487207,15142.039572369998,189.2077422000002,50705.47871688 2025-11-18,17:33:29.000,322,11084531,-795,0,1763487208,15141.965472959993,189.4544617499996,50705.234167680006 2025-11-18,17:33:30.000,322,11084543,-795,0,1763487209,15141.978945579998,189.4403634900009,50705.380897200004 2025-11-18,17:33:31.000,322,11084905,-795,0,1763487210,15142.079990229999,189.62364086999878,50705.331987360005 2025-11-18,17:33:32.000,322,11084616,-795,0,1763487211,15142.13388070999,189.43331436000153,50705.44378128001 2025-11-18,17:33:33.000,322,11084758,-795,0,1763487212,15142.032836059989,189.46856000999833,50705.12936088 2025-11-18,17:33:34.000,322,11084748,-795,0,1763487213,15142.15408963999,189.56019870000455,50705.2411548 2025-11-18,17:33:35.000,322,11084474,-795,0,1763487214,15142.2618706,189.77167259999987,50705.262116160004 2025-11-18,17:33:36.000,322,11084675,-795,0,1763487215,15142.27534321999,189.80691825000395,50705.311026 2025-11-18,17:33:37.000,322,11084739,-795,0,1763487216,15142.228189049994,189.8139673800033,50705.18525784001 2025-11-18,17:33:38.000,322,11084380,-715,0,1763487217,15142.450487279995,189.8985569400029,50705.22019344 2025-11-18,17:33:39.000,322,11084580,-795,0,1763487218,15142.24166167,189.97609737000312,50705.20621920001 2025-11-18,17:33:40.000,322,11084315,-795,0,1763487219,15142.27534321999,190.04658867000398,50705.12237376 2025-11-18,17:33:41.000,322,11084685,-795,0,1763487220,15142.38312418,189.82101651000266,50705.05250256 2025-11-18,17:33:42.000,322,11084529,-795,0,1763487221,15142.28207953,190.06773606000206,50705.045515440004 2025-11-18,17:33:43.000,322,11084473,-795,0,1763487222,15142.349442629995,190.08183432000078,50705.066476800006 2025-11-18,17:33:44.000,322,11084651,-795,0,1763487223,15142.34270632,189.96904824000376,50705.07346392 2025-11-18,17:33:45.000,322,11084537,-795,0,1763487224,15142.37638786999,189.9619991100044,50705.2411548 2025-11-18,17:33:46.000,322,11084416,-795,0,1763487225,15142.38312418,190.0113430199999,50704.98961848001 2025-11-18,17:33:47.000,322,11084618,-795,0,1763487226,15142.450487279995,189.99019563000184,50704.97564424 2025-11-18,17:33:48.000,322,11084602,-795,0,1763487227,15142.33597000999,189.92675346000033,50705.08743816001 2025-11-18,17:33:49.000,322,11084838,-795,0,1763487228,15142.268606909995,189.9338025899997,50705.02455408 2025-11-18,17:33:50.000,322,11084570,-795,0,1763487229,15142.37638786999,190.01839214999927,50705.07346392 2025-11-18,17:33:51.000,322,11084856,-795,0,1763487230,15142.268606909995,190.08888345000014,50705.07346392 2025-11-18,17:33:52.000,322,11084719,-795,0,1763487231,15142.490905139995,190.00429389000055,50705.115386640005 2025-11-18,17:33:53.000,322,11084326,-795,0,1763487232,15142.22145274,189.9338025899997,50704.98263136 2025-11-18,17:33:54.000,322,11084543,-795,0,1763487233,15142.268606909995,189.88445868000417,50705.066476800006 2025-11-18,17:33:55.000,322,11084870,-795,0,1763487234,15142.349442629995,189.96904824000376,50704.94070864001 2025-11-18,17:33:56.000,322,11084450,-795,0,1763487235,15142.41680572999,190.032490409998,50704.94070864001 2025-11-18,17:33:57.000,322,11084697,-795,0,1763487236,15142.127144399994,189.96904824000376,50704.95468288 2025-11-18,17:33:58.000,322,11084456,-795,0,1763487237,15142.27534321999,190.10298170999886,50705.066476800006 2025-11-18,17:33:59.000,322,11084487,-795,0,1763487238,15142.27534321999,190.032490409998,50705.25512904001 2025-11-18,17:34:00.000,322,11084455,-795,0,1763487239,15142.349442629995,189.9619991100044,50705.26910328 2025-11-18,17:34:01.000,322,11084482,-795,0,1763487240,15142.23492535999,190.032490409998,50705.1712836 2025-11-18,17:34:02.000,322,11084473,-795,0,1763487241,15142.35617893999,189.9479008499984,50705.18525784001 2025-11-18,17:34:03.000,322,11084612,-795,0,1763487242,15142.160825949999,190.06773606000206,50705.17827072 2025-11-18,17:34:04.000,322,11084665,-795,0,1763487243,15142.20124381,190.02544127999863,50705.1712836 2025-11-18,17:34:05.000,322,11084316,-795,0,1763487244,15142.19450749999,190.16642388000037,50705.22019344 2025-11-18,17:34:06.000,322,11084395,-795,0,1763487245,15142.19450749999,190.1946203999978,50705.26910328 2025-11-18,17:34:07.000,322,11084673,-795,0,1763487246,15142.079990229999,190.04658867000398,50704.94070864001 2025-11-18,17:34:08.000,322,11084449,-795,0,1763487247,15142.41680572999,190.032490409998,50705.14333512 2025-11-18,17:34:09.000,322,11084412,-795,0,1763487248,15142.22145274,189.95494997999776,50705.283077520005 2025-11-18,17:34:10.000,322,11084720,-795,0,1763487249,15142.32249739,189.96904824000376,50705.01756696001 2025-11-18,17:34:11.000,322,11084664,-795,0,1763487250,15142.31576107999,190.159374750001,50705.15032224 2025-11-18,17:34:12.000,322,11084498,-795,0,1763487251,15142.187771189994,189.88445868000417,50705.22019344 2025-11-18,17:34:13.000,322,11084576,-795,0,1763487252,15142.228189049994,189.97609737000312,50704.877824560004 2025-11-18,17:34:14.000,322,11084559,-795,0,1763487253,15142.15408963999,190.032490409998,50705.401858560006 2025-11-18,17:34:15.000,322,11084595,-795,0,1763487254,15142.42354204,189.72232869000436,50705.010579839996 2025-11-18,17:34:16.000,322,11084959,-795,0,1763487255,15142.2618706,189.77167259999987,50705.17827072 2025-11-18,17:34:17.000,322,11084718,-795,0,1763487256,15142.28207953,189.6870830400003,50704.84987608001 2025-11-18,17:34:18.000,322,11084603,-795,0,1763487257,15142.23492535999,189.9338025899997,50705.09442528 2025-11-18,17:34:19.000,322,11084826,-795,0,1763487258,15142.15408963999,189.85626215999946,50705.25512904001 2025-11-18,17:34:20.000,322,11084437,-795,0,1763487259,15142.2618706,189.95494997999776,50705.18525784001 2025-11-18,17:34:21.000,322,11084588,-795,0,1763487260,15142.2618706,189.85626215999946,50704.996605600005 2025-11-18,17:34:22.000,322,11084587,-795,0,1763487261,15142.248397979994,189.60954261000006,50705.15730936001 2025-11-18,17:34:23.000,322,11084840,-795,0,1763487262,15142.29555214999,189.71527955999773,50705.02455408 2025-11-18,17:34:24.000,322,11084447,-795,0,1763487263,15142.187771189994,189.701181299999,50705.09442528 2025-11-18,17:34:25.000,322,11084598,-795,0,1763487264,15142.20124381,189.80691825000395,50705.1014124 2025-11-18,17:34:26.000,322,11084770,-795,0,1763487265,15142.31576107999,189.80691825000395,50705.08743816001 2025-11-18,17:34:27.000,322,11084688,-795,0,1763487266,15142.181034879999,189.5672478300039,50704.79397912 2025-11-18,17:34:28.000,322,11084777,-795,0,1763487267,15142.228189049994,189.6870830400003,50705.10839952001 2025-11-18,17:34:29.000,322,11084561,-795,0,1763487268,15142.42354204,189.8774095500048,50704.80795336 2025-11-18,17:34:30.000,322,11084624,-795,0,1763487269,15142.470696209995,189.73642695000308,50704.9267344 2025-11-18,17:34:31.000,322,11084250,-795,0,1763487270,15142.50437776,189.87036041999818,50705.02455408 2025-11-18,17:34:32.000,322,11084842,-795,0,1763487271,15142.34270632,189.82806564000202,50704.9267344 2025-11-18,17:34:33.000,322,11084788,-795,0,1763487272,15142.51785037999,189.89150781000353,50704.96167 2025-11-18,17:34:34.000,322,11084173,-795,0,1763487273,15142.578477169991,189.74347608000244,50704.94070864001 2025-11-18,17:34:35.000,322,11084688,-795,0,1763487274,15142.48416883,189.88445868000417,50704.842888959996 2025-11-18,17:34:36.000,322,11084494,-795,0,1763487275,15142.551531929996,189.75757434000116,50704.94070864001 2025-11-18,17:34:37.000,322,11084549,-795,0,1763487276,15142.55826823999,189.72937782000372,50704.88481168 2025-11-18,17:34:38.000,322,11084500,-795,0,1763487277,15142.48416883,189.99019563000184,50704.780004880005 2025-11-18,17:34:39.000,322,11084702,-795,0,1763487278,15142.551531929996,190.0113430199999,50704.83590184 2025-11-18,17:34:40.000,322,11084365,-795,0,1763487279,15142.48416883,189.9338025899997,50704.89179880001 2025-11-18,17:34:41.000,322,11084703,-795,0,1763487280,15142.598686099991,189.71527955999773,50705.07346392 2025-11-18,17:34:42.000,322,11084927,-795,0,1763487281,15142.470696209995,189.9338025899997,50704.98263136 2025-11-18,17:34:43.000,322,11084562,-795,0,1763487282,15142.639103959991,189.74347608000244,50704.91974728001 2025-11-18,17:34:44.000,322,11084581,-795,0,1763487283,15142.632367649996,189.8774095500048,50704.877824560004 2025-11-18,17:34:45.000,322,11084671,-795,0,1763487284,15142.47743251999,189.76462347000052,50705.02455408 2025-11-18,17:34:46.000,322,11084752,-795,0,1763487285,15142.40333311,189.63068999999814,50704.96865712001 2025-11-18,17:34:47.000,322,11084488,-795,0,1763487286,15142.349442629995,189.6024934800007,50704.6472496 2025-11-18,17:34:48.000,322,11084775,-795,0,1763487287,15142.36291525,189.74347608000244,50705.05948968001 2025-11-18,17:34:49.000,322,11084661,-795,0,1763487288,15142.349442629995,189.80691825000395,50704.97564424 2025-11-18,17:34:50.000,322,11084618,-795,0,1763487289,15142.39659679999,189.7857708599986,50705.115386640005 2025-11-18,17:34:51.000,322,11084416,-795,0,1763487290,15142.35617893999,189.72232869000436,50705.15032224 2025-11-18,17:34:52.000,322,11084661,-795,0,1763487291,15142.369651559995,189.79281998999795,50704.877824560004 2025-11-18,17:34:53.000,322,11084459,-795,0,1763487292,15142.27534321999,189.82101651000266,50705.02455408 2025-11-18,17:34:54.000,322,11084455,-795,0,1763487293,15142.349442629995,189.8139673800033,50704.86385032 2025-11-18,17:34:55.000,322,11084948,-795,0,1763487294,15142.167562259994,189.82101651000266,50705.045515440004 2025-11-18,17:34:56.000,322,11084585,-795,0,1763487295,15142.40333311,189.79281998999795,50705.13634800001 2025-11-18,17:34:57.000,322,11084728,-795,0,1763487296,15142.349442629995,190.02544127999863,50704.80096624001 2025-11-18,17:34:58.000,322,11084881,-795,0,1763487297,15142.41680572999,189.89150781000353,50705.1014124 2025-11-18,17:34:59.000,322,11084797,-795,0,1763487298,15142.44375097,189.92675346000033,50705.066476800006 2025-11-18,17:35:00.000,322,11084511,-795,0,1763487299,15142.34270632,189.9126552000016,50705.164296480005 2025-11-18,17:35:01.000,322,11084668,-795,0,1763487300,15142.268606909995,189.77167259999987,50705.12936088 2025-11-18,17:35:02.000,322,11084726,-795,0,1763487301,15142.268606909995,189.79281998999795,50705.066476800006 2025-11-18,17:35:03.000,322,11084718,-795,0,1763487302,15142.248397979994,189.6659356500022,50705.05250256 2025-11-18,17:35:04.000,322,11084407,-795,0,1763487303,15142.268606909995,189.72232869000436,50705.010579839996 2025-11-18,17:35:05.000,322,11084529,-795,0,1763487304,15142.181034879999,189.64478826000413,50705.045515440004 2025-11-18,17:35:06.000,322,11084725,-675,0,1763487305,15142.073253919989,189.5038056600024,50705.08045104 2025-11-18,17:35:07.000,322,11084435,-795,0,1763487306,15141.965472959993,189.68003391000093,50704.65423672001 2025-11-18,17:35:08.000,322,11084543,-795,0,1763487307,15142.106935469994,189.53200217999984,50705.03852832001 2025-11-18,17:35:09.000,322,11084282,-795,0,1763487308,15141.864428309993,189.48265827000432,50704.93372152 2025-11-18,17:35:10.000,322,11084476,-795,0,1763487309,15141.945264029993,189.61659173999942,50704.98961848001 2025-11-18,17:35:11.000,322,11084615,-795,0,1763487310,15142.032836059989,189.37692131999938,50705.10839952001 2025-11-18,17:35:12.000,322,11084429,-795,0,1763487311,15141.978945579998,189.1936439400015,50705.1014124 2025-11-18,17:35:13.000,322,11084452,-795,0,1763487312,15141.999154509998,189.48265827000432,50705.164296480005 2025-11-18,17:35:14.000,322,11084594,-795,0,1763487313,15141.985681889993,189.36282306000066,50705.14333512 2025-11-18,17:35:15.000,322,11084588,-795,0,1763487314,15141.884637239993,189.54610043999855,50705.09442528 2025-11-18,17:35:16.000,322,11084492,-795,0,1763487315,15141.904846169993,189.4051178400041,50705.19224496 2025-11-18,17:35:17.000,322,11084436,-795,0,1763487316,15141.749911040002,189.36987219000002,50704.87083744001 2025-11-18,17:35:18.000,322,11084796,-795,0,1763487317,15141.864428309993,189.5390513099992,50705.15730936001 2025-11-18,17:35:19.000,322,11084350,-795,0,1763487318,15141.884637239993,189.6024934800007,50705.164296480005 2025-11-18,17:35:20.000,322,11084536,-795,0,1763487319,15142.120408089999,189.5672478300039,50705.15730936001 2025-11-18,17:35:21.000,322,11084515,-795,0,1763487320,15141.985681889993,189.49675653000304,50705.03852832001 2025-11-18,17:35:22.000,322,11084603,-795,0,1763487321,15141.945264029993,189.63773913000477,50704.996605600005 2025-11-18,17:35:23.000,322,11084829,-795,0,1763487322,15142.012627129989,189.65888652000285,50705.0315412 2025-11-18,17:35:24.000,322,11084306,-795,0,1763487323,15141.999154509998,189.54610043999855,50705.09442528 2025-11-18,17:35:25.000,322,11084645,-795,0,1763487324,15142.22145274,189.67298478000157,50704.98961848001 2025-11-18,17:35:26.000,322,11084678,-795,0,1763487325,15142.23492535999,189.701181299999,50704.842888959996 2025-11-18,17:35:27.000,322,11084877,-795,0,1763487326,15142.15408963999,189.9338025899997,50704.84987608001 2025-11-18,17:35:28.000,322,11084515,-795,0,1763487327,15142.127144399994,189.7998691200046,50705.05948968001 2025-11-18,17:35:29.000,322,11084686,-795,0,1763487328,15142.33597000999,189.70823042999837,50704.91974728001 2025-11-18,17:35:30.000,322,11084636,-795,0,1763487329,15142.27534321999,189.79281998999795,50705.01756696001 2025-11-18,17:35:31.000,322,11084648,-795,0,1763487330,15142.187771189994,189.8139673800033,50704.98961848001 2025-11-18,17:35:32.000,322,11084447,-795,0,1763487331,15142.228189049994,189.7998691200046,50704.95468288 2025-11-18,17:35:33.000,322,11084476,-795,0,1763487332,15142.31576107999,189.77167259999987,50705.00359272 2025-11-18,17:35:34.000,322,11084520,-795,0,1763487333,15142.309024769995,189.83511477000138,50704.96167 2025-11-18,17:35:35.000,322,11084549,-795,0,1763487334,15142.29555214999,189.69413216999965,50705.01756696001 2025-11-18,17:35:36.000,322,11084814,-795,0,1763487335,15142.248397979994,189.79281998999795,50705.02455408 2025-11-18,17:35:37.000,322,11084585,-795,0,1763487336,15142.100199159999,189.61659173999942,50704.87083744001 2025-11-18,17:35:38.000,322,11084444,-795,0,1763487337,15142.140617019999,189.58134609000263,50705.03852832001 2025-11-18,17:35:39.000,322,11084752,-795,0,1763487338,15142.167562259994,189.63068999999814,50705.13634800001 2025-11-18,17:35:40.000,322,11084514,-795,0,1763487339,15142.005890819994,189.6024934800007,50705.0315412 2025-11-18,17:35:41.000,322,11084416,-795,0,1763487340,15142.046308679994,189.39806871000474,50705.0315412 2025-11-18,17:35:42.000,322,11084575,-795,0,1763487341,15142.026099749994,189.41216697000345,50704.91974728001 2025-11-18,17:35:43.000,322,11084654,-795,0,1763487342,15142.113671779989,189.46856000999833,50705.08045104 2025-11-18,17:35:44.000,322,11084321,-795,0,1763487343,15141.891373549988,189.36987219000002,50705.05250256 2025-11-18,17:35:45.000,322,11084847,-795,0,1763487344,15141.972209269989,189.48265827000432,50705.12936088 2025-11-18,17:35:46.000,322,11084421,-795,0,1763487345,15141.925055099993,189.31347914999787,50705.14333512 2025-11-18,17:35:47.000,322,11084515,-795,0,1763487346,15141.830746760003,189.4544617499996,50704.91974728001 2025-11-18,17:35:48.000,322,11084355,-795,0,1763487347,15142.059781299999,189.32757741000387,50705.066476800006 2025-11-18,17:35:49.000,322,11084568,-795,0,1763487348,15141.965472959993,189.30643001999852,50705.00359272 2025-11-18,17:35:50.000,322,11084379,-715,0,1763487349,15141.844219379993,189.13020176999999,50705.08045104 2025-11-18,17:35:51.000,322,11084480,-795,0,1763487350,15141.925055099993,189.23593871999765,50704.90577304 2025-11-18,17:35:52.000,322,11084339,-795,0,1763487351,15142.079990229999,189.3416756700026,50704.9267344 2025-11-18,17:35:53.000,322,11084633,-795,0,1763487352,15142.127144399994,189.12315264000063,50704.996605600005 2025-11-18,17:35:54.000,322,11084857,-795,0,1763487353,15142.120408089999,189.29938088999916,50705.213206320004 2025-11-18,17:35:55.000,322,11084510,-795,0,1763487354,15142.181034879999,189.1936439400015,50704.91974728001 2025-11-18,17:35:56.000,322,11084695,-795,0,1763487355,15142.19450749999,189.2288895899983,50705.05948968001 2025-11-18,17:35:57.000,322,11084182,-795,0,1763487356,15142.032836059989,189.2923317599998,50704.6472496 2025-11-18,17:35:58.000,322,11084865,-795,0,1763487357,15142.268606909995,189.39806871000474,50704.731095040006 2025-11-18,17:35:59.000,322,11084350,-795,0,1763487358,15142.36291525,189.32757741000387,50704.95468288 2025-11-18,17:36:00.000,322,11084763,-795,0,1763487359,15142.31576107999,189.22184045999893,50704.80096624001 2025-11-18,17:36:01.000,322,11084426,-795,0,1763487360,15142.25513428999,189.33462654000323,50704.81494048 2025-11-18,17:36:02.000,322,11084468,-795,0,1763487361,15142.29555214999,189.34872480000195,50704.79397912 2025-11-18,17:36:03.000,322,11084670,-795,0,1763487362,15142.45722358999,189.59544435000134,50704.7171208 2025-11-18,17:36:04.000,322,11084619,-795,0,1763487363,15142.43701465999,189.16544742000406,50704.80096624001 2025-11-18,17:36:05.000,322,11084746,-795,0,1763487364,15142.268606909995,189.28528263000044,50704.80795336 2025-11-18,17:36:06.000,322,11084730,-795,0,1763487365,15142.24166167,189.38397044999874,50704.996605600005 2025-11-18,17:36:07.000,322,11084584,-675,0,1763487366,15142.248397979994,189.31347914999787,50704.493532960005 2025-11-18,17:36:08.000,322,11084599,-795,0,1763487367,15142.36291525,189.257086110003,50704.91974728001 2025-11-18,17:36:09.000,322,11084603,-795,0,1763487368,15142.33597000999,189.38397044999874,50704.780004880005 2025-11-18,17:36:10.000,322,11084645,-795,0,1763487369,15142.47743251999,189.54610043999855,50704.98263136 2025-11-18,17:36:11.000,322,11084634,-795,0,1763487370,15142.37638786999,189.29938088999916,50704.842888959996 2025-11-18,17:36:12.000,322,11084454,-795,0,1763487371,15142.36291525,189.41216697000345,50704.88481168 2025-11-18,17:36:13.000,322,11084336,-795,0,1763487372,15142.29555214999,189.42626523000217,50704.77301776001 2025-11-18,17:36:14.000,322,11084448,-795,0,1763487373,15142.31576107999,189.3416756700026,50704.84987608001 2025-11-18,17:36:15.000,322,11084520,-795,0,1763487374,15142.288815839995,189.28528263000044,50704.9267344 2025-11-18,17:36:16.000,322,11084654,-795,0,1763487375,15142.329233699995,189.36987219000002,50704.780004880005 2025-11-18,17:36:17.000,322,11084581,-795,0,1763487376,15142.207980119994,189.44741262000025,50704.47955872 2025-11-18,17:36:18.000,322,11084535,-795,0,1763487377,15142.167562259994,189.46856000999833,50704.80096624001 2025-11-18,17:36:19.000,322,11084311,-755,0,1763487378,15142.36291525,189.37692131999938,50704.88481168 2025-11-18,17:36:20.000,322,11084462,-795,0,1763487379,15142.13388070999,189.49675653000304,50704.82192760001 2025-11-18,17:36:21.000,322,11084556,-795,0,1763487380,15142.30228846,189.36987219000002,50704.710133680004 2025-11-18,17:36:22.000,322,11084662,-795,0,1763487381,15142.410069419995,189.3416756700026,50704.661223840005 2025-11-18,17:36:23.000,322,11084615,-795,0,1763487382,15142.31576107999,189.2288895899983,50704.68917232 2025-11-18,17:36:24.000,322,11084641,-795,0,1763487383,15142.23492535999,189.25003698000364,50704.65423672001 2025-11-18,17:36:25.000,322,11084423,-795,0,1763487384,15142.187771189994,189.20069307000085,50704.75904352 2025-11-18,17:36:26.000,322,11084679,-795,0,1763487385,15142.25513428999,189.2077422000002,50704.61930112 2025-11-18,17:36:27.000,322,11084644,-795,0,1763487386,15142.22145274,189.2077422000002,50704.80795336 2025-11-18,17:36:28.000,322,11084803,-795,0,1763487387,15142.228189049994,189.20069307000085,50704.8568632 2025-11-18,17:36:29.000,322,11084580,-795,0,1763487388,15142.207980119994,188.97512090999953,50704.74506928 2025-11-18,17:36:30.000,322,11084535,-795,0,1763487389,15142.19450749999,188.93282613000338,50704.86385032 2025-11-18,17:36:31.000,322,11084518,-795,0,1763487390,15142.093462849989,188.91167873999802,50704.77301776001 2025-11-18,17:36:32.000,322,11084340,-795,0,1763487391,15141.992418199989,188.91872787000466,50704.82192760001 2025-11-18,17:36:33.000,322,11084371,-795,0,1763487392,15141.958736649998,188.92577700000402,50704.83590184 2025-11-18,17:36:34.000,322,11084332,-795,0,1763487393,15142.039572369998,188.7636470100042,50704.91974728001 2025-11-18,17:36:35.000,322,11084691,-795,0,1763487394,15142.046308679994,188.7636470100042,50704.97564424 2025-11-18,17:36:36.000,322,11084629,-795,0,1763487395,15142.106935469994,188.62266441000247,50704.74506928 2025-11-18,17:36:37.000,322,11084718,-795,0,1763487396,15141.972209269989,188.4887309400001,50704.59135264 2025-11-18,17:36:38.000,322,11084469,-795,0,1763487397,15142.046308679994,188.64381180000055,50704.86385032 2025-11-18,17:36:39.000,322,11084557,-795,0,1763487398,15141.972209269989,188.67905745000462,50705.09442528 2025-11-18,17:36:40.000,322,11084436,-795,0,1763487399,15142.019363439998,188.57332049999968,50704.996605600005 2025-11-18,17:36:41.000,322,11084778,-795,0,1763487400,15141.978945579998,188.4887309400001,50704.828914720005 2025-11-18,17:36:42.000,322,11084560,-795,0,1763487401,15142.053044989989,188.56627137000032,50704.98961848001 2025-11-18,17:36:43.000,322,11084757,-795,0,1763487402,15142.160825949999,188.66495918999863,50704.74506928 2025-11-18,17:36:44.000,322,11084375,-795,0,1763487403,15142.005890819994,188.53102572000353,50704.8568632 2025-11-18,17:36:45.000,322,11084646,-795,0,1763487404,15142.093462849989,188.27725704000477,50704.90577304 2025-11-18,17:36:46.000,322,11084591,-795,0,1763487405,15142.100199159999,188.31250269000157,50704.96167 2025-11-18,17:36:47.000,322,11084604,-795,0,1763487406,15141.918318789998,188.47463268000138,50704.877824560004 2025-11-18,17:36:48.000,322,11084545,-795,0,1763487407,15142.15408963999,188.6156152800031,50704.9267344 2025-11-18,17:36:49.000,322,11084534,-795,0,1763487408,15142.207980119994,188.72135223000078,50704.91276016 2025-11-18,17:36:50.000,322,11084280,-795,0,1763487409,15142.207980119994,188.5169274600048,50704.77301776001 2025-11-18,17:36:51.000,322,11084617,-795,0,1763487410,15142.207980119994,188.48168181000074,50704.97564424 2025-11-18,17:36:52.000,322,11084500,-795,0,1763487411,15142.13388070999,188.7354504899995,50704.94070864001 2025-11-18,17:36:53.000,322,11084782,-795,0,1763487412,15142.160825949999,188.7002048400027,50704.780004880005 2025-11-18,17:36:54.000,322,11084893,-795,0,1763487413,15142.181034879999,188.81299091999972,50704.996605600005 2025-11-18,17:36:55.000,322,11084449,-795,0,1763487414,15142.160825949999,188.8341383099978,50704.76603064 2025-11-18,17:36:56.000,322,11084564,-795,0,1763487415,15142.13388070999,188.72135223000078,50704.88481168 2025-11-18,17:36:57.000,322,11084809,-795,0,1763487416,15142.053044989989,188.65791005999927,50704.59135264 2025-11-18,17:36:58.000,322,11084480,-795,0,1763487417,15142.167562259994,188.7636470100042,50704.996605600005 2025-11-18,17:36:59.000,322,11084730,-795,0,1763487418,15142.23492535999,188.81299091999972,50704.731095040006 2025-11-18,17:37:00.000,322,11084694,-795,0,1763487419,15142.113671779989,188.91167873999802,50704.947695760005 2025-11-18,17:37:01.000,322,11084487,-795,0,1763487420,15142.093462849989,188.77774527000292,50704.77301776001 2025-11-18,17:37:02.000,322,11084590,-795,0,1763487421,15142.039572369998,189.00331743000424,50704.731095040006 2025-11-18,17:37:03.000,322,11084594,-795,0,1763487422,15142.22145274,188.82708917999844,50705.0315412 2025-11-18,17:37:04.000,322,11084638,-795,0,1763487423,15142.22145274,188.96807178000017,50704.97564424 2025-11-18,17:37:05.000,322,11084352,-795,0,1763487424,15142.21471642999,189.12315264000063,50704.80795336 2025-11-18,17:37:06.000,322,11084558,-795,0,1763487425,15142.17429856999,188.9469243900021,50704.947695760005 2025-11-18,17:37:07.000,322,11084814,-795,0,1763487426,15141.958736649998,189.07380872999784,50704.9267344 2025-11-18,17:37:08.000,322,11084774,-795,0,1763487427,15142.15408963999,189.0103665600036,50704.8568632 2025-11-18,17:37:09.000,322,11084683,-795,0,1763487428,15142.100199159999,189.1583982900047,50704.77301776001 2025-11-18,17:37:10.000,322,11084550,-795,0,1763487429,15142.20124381,189.05971046999912,50704.898785920006 2025-11-18,17:37:11.000,322,11084622,-795,0,1763487430,15142.059781299999,189.22184045999893,50704.82192760001 2025-11-18,17:37:12.000,322,11084626,-795,0,1763487431,15142.106935469994,189.21479132999957,50704.98263136 2025-11-18,17:37:13.000,322,11084519,-795,0,1763487432,15142.268606909995,189.12315264000063,50704.75904352 2025-11-18,17:37:14.000,322,11084544,-795,0,1763487433,15142.120408089999,189.27823350000108,50704.898785920006 2025-11-18,17:37:15.000,322,11084466,-795,0,1763487434,15142.15408963999,189.1583982900047,50705.0315412 2025-11-18,17:37:16.000,322,11084603,-795,0,1763487435,15142.17429856999,189.01741569000296,50704.86385032 2025-11-18,17:37:17.000,322,11084736,-795,0,1763487436,15142.039572369998,189.15134915999806,50704.77301776001 2025-11-18,17:37:18.000,322,11084646,-795,0,1763487437,15142.24166167,189.23593871999765,50704.90577304 2025-11-18,17:37:19.000,322,11084473,-795,0,1763487438,15142.268606909995,189.0949561200032,50704.8568632 2025-11-18,17:37:20.000,322,11084703,-795,0,1763487439,15142.120408089999,189.1443000299987,50704.9267344 2025-11-18,17:37:21.000,322,11084557,-795,0,1763487440,15142.25513428999,189.1443000299987,50704.77301776001 2025-11-18,17:37:22.000,322,11084559,-795,0,1763487441,15142.207980119994,189.02446482000232,50704.77301776001 2025-11-18,17:37:23.000,322,11084566,-795,0,1763487442,15142.31576107999,189.27823350000108,50704.87083744001 2025-11-18,17:37:24.000,322,11084515,-795,0,1763487443,15142.25513428999,189.05266133999976,50704.80096624001 2025-11-18,17:37:25.000,322,11084736,-755,0,1763487444,15142.37638786999,189.05971046999912,50704.842888959996 2025-11-18,17:37:26.000,322,11084705,-795,0,1763487445,15142.29555214999,188.97512090999953,50704.86385032 2025-11-18,17:37:27.000,322,11084290,-795,0,1763487446,15142.120408089999,188.93282613000338,50704.72410792001 2025-11-18,17:37:28.000,322,11084285,-795,0,1763487447,15142.33597000999,188.99626830000489,50704.96865712001 2025-11-18,17:37:29.000,322,11084505,-795,0,1763487448,15142.19450749999,188.8623348300025,50704.96167 2025-11-18,17:37:30.000,322,11084749,-795,0,1763487449,15142.39659679999,188.67200831999799,50704.95468288 2025-11-18,17:37:31.000,322,11084563,-795,0,1763487450,15142.31576107999,188.7636470100042,50704.7171208 2025-11-18,17:37:32.000,322,11084567,-795,0,1763487451,15142.40333311,188.54512398000224,50704.98263136 2025-11-18,17:37:33.000,322,11084376,-795,0,1763487452,15142.25513428999,188.4534852900033,50704.61930112 2025-11-18,17:37:34.000,322,11084389,-795,0,1763487453,15142.490905139995,188.31955182000092,50704.877824560004 2025-11-18,17:37:35.000,322,11084468,-795,0,1763487454,15142.288815839995,188.18561834999855,50704.898785920006 2025-11-18,17:37:36.000,322,11084752,-795,0,1763487455,15142.268606909995,188.10807791999832,50704.8568632 2025-11-18,17:37:37.000,322,11084821,-795,0,1763487456,15142.046308679994,188.31250269000157,50704.493532960005 2025-11-18,17:37:38.000,322,11084683,-795,0,1763487457,15142.21471642999,188.2067657400039,50704.996605600005 2025-11-18,17:37:39.000,322,11084361,-795,0,1763487458,15142.15408963999,188.1433235700024,50704.98961848001 2025-11-18,17:37:40.000,322,11084588,-795,0,1763487459,15142.032836059989,188.03758662000473,50705.1014124 2025-11-18,17:37:41.000,322,11084545,-675,0,1763487460,15142.100199159999,188.13627444000304,50704.91276016 2025-11-18,17:37:42.000,322,11084662,-795,0,1763487461,15142.15408963999,188.0587340100028,50704.91974728001 2025-11-18,17:37:43.000,322,11084539,-795,0,1763487462,15142.053044989989,187.9318496699998,50704.87083744001 2025-11-18,17:37:44.000,322,11084360,-795,0,1763487463,15142.086726539994,187.95299705999787,50705.00359272 2025-11-18,17:37:45.000,322,11084649,-715,0,1763487464,15142.21471642999,188.07283227000153,50704.94070864001 2025-11-18,17:37:46.000,322,11084716,-795,0,1763487465,15142.181034879999,188.24906052000006,50704.90577304 2025-11-18,17:37:47.000,322,11084542,-795,0,1763487466,15142.181034879999,187.9952918400013,50704.68917232 2025-11-18,17:37:48.000,322,11084499,-795,0,1763487467,15142.22145274,188.10102878999896,50704.91974728001 2025-11-18,17:37:49.000,322,11084413,-795,0,1763487468,15142.329233699995,188.27020790999813,50704.898785920006 2025-11-18,17:37:50.000,322,11084302,-795,0,1763487469,15142.30228846,188.19971661000454,50704.8568632 2025-11-18,17:37:51.000,322,11084501,-795,0,1763487470,15142.29555214999,188.36184660000436,50704.95468288 2025-11-18,17:37:52.000,322,11084635,-795,0,1763487471,15142.309024769995,188.43233789999795,50704.80795336 2025-11-18,17:37:53.000,322,11084643,-795,0,1763487472,15142.34270632,188.3054535600022,50704.947695760005 2025-11-18,17:37:54.000,322,11084420,-795,0,1763487473,15142.450487279995,188.35479746999772,50704.90577304 2025-11-18,17:37:55.000,322,11084576,-795,0,1763487474,15142.288815839995,188.41119050999987,50705.1014124 2025-11-18,17:37:56.000,322,11084508,-795,0,1763487475,15142.44375097,188.340699209999,50705.02455408 2025-11-18,17:37:57.000,322,11084319,-795,0,1763487476,15142.33597000999,188.43938703000458,50704.75904352 2025-11-18,17:37:58.000,322,11084951,-795,0,1763487477,15142.29555214999,188.52397659000417,50704.83590184 2025-11-18,17:37:59.000,322,11084505,-795,0,1763487478,15142.349442629995,188.59446788999776,50705.1712836 2025-11-18,17:38:00.000,322,11084483,-795,0,1763487479,15142.28207953,188.4534852900033,50704.96865712001 2025-11-18,17:38:01.000,322,11084726,-715,0,1763487480,15142.329233699995,188.43938703000458,50704.877824560004 2025-11-18,17:38:02.000,322,11084652,-795,0,1763487481,15142.33597000999,188.24906052000006,50704.731095040006 2025-11-18,17:38:03.000,322,11084867,-795,0,1763487482,15142.44375097,188.36184660000436,50704.76603064 2025-11-18,17:38:04.000,322,11084618,-795,0,1763487483,15142.450487279995,188.22086400000262,50704.898785920006 2025-11-18,17:38:05.000,322,11084696,-795,0,1763487484,15142.389860489995,188.36889573000371,50704.898785920006 2025-11-18,17:38:06.000,322,11084395,-795,0,1763487485,15142.470696209995,188.26315877999878,50705.01756696001 2025-11-18,17:38:07.000,322,11084878,-795,0,1763487486,15142.28207953,188.15037270000175,50704.42366176 2025-11-18,17:38:08.000,322,11084719,-795,0,1763487487,15142.42354204,188.01643922999938,50704.73808216 2025-11-18,17:38:09.000,322,11084691,-795,0,1763487488,15142.369651559995,188.10102878999896,50704.90577304 2025-11-18,17:38:10.000,322,11084497,-795,0,1763487489,15142.31576107999,188.05168488000345,50705.01756696001 2025-11-18,17:38:11.000,322,11084833,-795,0,1763487490,15142.37638786999,187.8120144600034,50704.98263136 2025-11-18,17:38:12.000,322,11084536,-795,0,1763487491,15142.32249739,188.0305374899981,50705.26910328 2025-11-18,17:38:13.000,322,11084774,-795,0,1763487492,15142.41680572999,188.0587340100028,50705.02455408 2025-11-18,17:38:14.000,322,11084424,-795,0,1763487493,15142.34270632,187.8331618500015,50704.97564424 2025-11-18,17:38:15.000,322,11084533,-795,0,1763487494,15142.34270632,188.0446357500041,50704.8568632 2025-11-18,17:38:16.000,322,11084534,-795,0,1763487495,15142.36291525,187.7838179399987,50705.12237376 2025-11-18,17:38:17.000,322,11084509,-795,0,1763487496,15142.32249739,187.86840749999828,50704.65423672001 2025-11-18,17:38:18.000,322,11084570,-795,0,1763487497,15142.40333311,187.96709532000386,50704.96167 2025-11-18,17:38:19.000,322,11084687,-795,0,1763487498,15142.29555214999,187.97414445000322,50704.97564424 2025-11-18,17:38:20.000,322,11084708,-795,0,1763487499,15142.410069419995,187.93889879999915,50705.03852832001 2025-11-18,17:38:21.000,322,11084870,-795,0,1763487500,15142.309024769995,188.01643922999938,50704.96865712001 2025-11-18,17:38:22.000,322,11084508,-795,0,1763487501,15142.086726539994,188.0446357500041,50705.1014124 2025-11-18,17:38:23.000,322,11084325,-795,0,1763487502,15142.37638786999,188.01643922999938,50705.02455408 2025-11-18,17:38:24.000,322,11084737,-795,0,1763487503,15142.31576107999,188.03758662000473,50704.6472496 2025-11-18,17:38:25.000,322,11084557,-755,0,1763487504,15142.33597000999,188.08693053000025,50704.91276016 2025-11-18,17:38:26.000,322,11084422,-795,0,1763487505,15142.37638786999,188.18561834999855,50704.947695760005 2025-11-18,17:38:27.000,322,11084435,-795,0,1763487506,15142.17429856999,188.11512704999768,50704.70314656001 2025-11-18,17:38:28.000,322,11084467,-795,0,1763487507,15142.160825949999,188.19971661000454,50704.98263136 2025-11-18,17:38:29.000,322,11084665,-795,0,1763487508,15142.13388070999,188.11512704999768,50704.9267344 2025-11-18,17:38:30.000,322,11084714,-795,0,1763487509,15142.181034879999,188.2067657400039,50705.115386640005 2025-11-18,17:38:31.000,322,11084551,-795,0,1763487510,15142.17429856999,188.19971661000454,50704.898785920006 2025-11-18,17:38:32.000,322,11084520,-795,0,1763487511,15142.113671779989,188.1785692199992,50705.15032224 2025-11-18,17:38:33.000,322,11084681,-795,0,1763487512,15142.127144399994,188.2067657400039,50704.93372152 2025-11-18,17:38:34.000,322,11084297,-795,0,1763487513,15141.965472959993,188.2420113900007,50705.05948968001 2025-11-18,17:38:35.000,322,11084382,-795,0,1763487514,15142.019363439998,188.2420113900007,50704.93372152 2025-11-18,17:38:36.000,322,11084661,-795,0,1763487515,15142.13388070999,188.15037270000175,50705.1014124 2025-11-18,17:38:37.000,322,11084358,-795,0,1763487516,15141.945264029993,188.1433235700024,50704.89179880001 2025-11-18,17:38:38.000,322,11084324,-795,0,1763487517,15142.019363439998,188.21381487000326,50704.98961848001 2025-11-18,17:38:39.000,322,11084629,-795,0,1763487518,15142.106935469994,188.39709225000115,50705.17827072 2025-11-18,17:38:40.000,322,11084446,-795,0,1763487519,15142.005890819994,188.52397659000417,50705.12237376 2025-11-18,17:38:41.000,322,11084876,-795,0,1763487520,15142.073253919989,188.33365007999964,50705.115386640005 2025-11-18,17:38:42.000,322,11084531,-795,0,1763487521,15141.972209269989,188.35479746999772,50705.01756696001 2025-11-18,17:38:43.000,322,11084498,-795,0,1763487522,15142.15408963999,188.4252887699986,50705.29705176 2025-11-18,17:38:44.000,322,11084892,-795,0,1763487523,15142.005890819994,188.46053442000266,50705.32500024001 2025-11-18,17:38:45.000,322,11084796,-795,0,1763487524,15141.911582479988,188.5874187599984,50705.02455408 2025-11-18,17:38:46.000,322,11084588,-795,0,1763487525,15141.965472959993,188.62971354000183,50705.29006464 2025-11-18,17:38:47.000,322,11084580,-795,0,1763487526,15141.904846169993,188.5380748500029,50704.828914720005 2025-11-18,17:38:48.000,322,11084618,-795,0,1763487527,15142.066517609994,188.6015170200044,50704.95468288 2025-11-18,17:38:49.000,322,11084247,-795,0,1763487528,15142.086726539994,188.60856615000375,50705.05948968001 2025-11-18,17:38:50.000,322,11084583,-795,0,1763487529,15142.15408963999,188.50987832999817,50705.045515440004 2025-11-18,17:38:51.000,322,11084618,-795,0,1763487530,15142.073253919989,188.62266441000247,50704.98961848001 2025-11-18,17:38:52.000,322,11084771,-795,0,1763487531,15141.952000339988,188.44643616000394,50705.02455408 2025-11-18,17:38:53.000,322,11084509,-795,0,1763487532,15142.15408963999,188.6156152800031,50705.00359272 2025-11-18,17:38:54.000,322,11084635,-795,0,1763487533,15142.053044989989,188.6156152800031,50704.947695760005 2025-11-18,17:38:55.000,322,11084509,-795,0,1763487534,15142.073253919989,188.6015170200044,50704.91276016 2025-11-18,17:38:56.000,322,11084533,-795,0,1763487535,15142.079990229999,188.4534852900033,50705.010579839996 2025-11-18,17:38:57.000,322,11084485,-795,0,1763487536,15142.046308679994,188.33365007999964,50704.80096624001 2025-11-18,17:38:58.000,322,11084747,-795,0,1763487537,15142.17429856999,188.2067657400039,50704.97564424 2025-11-18,17:38:59.000,322,11084442,-795,0,1763487538,15142.093462849989,188.4252887699986,50705.02455408 2025-11-18,17:39:00.000,322,11084321,-795,0,1763487539,15141.972209269989,188.2420113900007,50704.9267344 2025-11-18,17:39:01.000,322,11084571,-795,0,1763487540,15142.026099749994,188.26315877999878,50704.947695760005 2025-11-18,17:39:02.000,322,11084565,-795,0,1763487541,15142.19450749999,188.18561834999855,50705.07346392 2025-11-18,17:39:03.000,322,11084304,-795,0,1763487542,15141.952000339988,188.12922531000368,50705.02455408 2025-11-18,17:39:04.000,322,11084612,-795,0,1763487543,15142.140617019999,187.9600461900045,50704.97564424 2025-11-18,17:39:05.000,322,11084306,-795,0,1763487544,15142.053044989989,187.9318496699998,50704.95468288 2025-11-18,17:39:06.000,322,11084499,-795,0,1763487545,15142.046308679994,187.65693360000296,50704.80096624001 2025-11-18,17:39:07.000,322,11084587,-795,0,1763487546,15141.925055099993,187.8120144600034,50704.72410792001 2025-11-18,17:39:08.000,322,11084465,-795,0,1763487547,15142.120408089999,187.67103186000168,50704.82192760001 2025-11-18,17:39:09.000,322,11084684,-795,0,1763487548,15142.140617019999,187.74152316000254,50704.87083744001 2025-11-18,17:39:10.000,322,11084642,-795,0,1763487549,15141.999154509998,187.64283534000424,50704.93372152 2025-11-18,17:39:11.000,322,11084580,-795,0,1763487550,15142.160825949999,187.7485722900019,50704.88481168 2025-11-18,17:39:12.000,322,11084667,-795,0,1763487551,15142.106935469994,187.62873707999825,50705.00359272 2025-11-18,17:39:13.000,322,11084810,-795,0,1763487552,15142.120408089999,187.76267055000062,50704.81494048 2025-11-18,17:39:14.000,322,11084489,-795,0,1763487553,15142.24166167,187.52300013000058,50704.91974728001 2025-11-18,17:39:15.000,322,11084696,-795,0,1763487554,15142.33597000999,187.63578621000488,50704.96865712001 2025-11-18,17:39:16.000,322,11084833,-795,0,1763487555,15142.2618706,187.66398273000232,50705.164296480005 2025-11-18,17:39:17.000,322,11084437,-795,0,1763487556,15142.140617019999,187.60758969000017,50704.58436552001 2025-11-18,17:39:18.000,322,11084584,-795,0,1763487557,15142.24166167,187.70627750999847,50704.9267344 2025-11-18,17:39:19.000,322,11084564,-795,0,1763487558,15142.30228846,187.67808099000104,50704.82192760001 2025-11-18,17:39:20.000,322,11084587,-795,0,1763487559,15142.28207953,187.91775141000107,50704.947695760005 2025-11-18,17:39:21.000,322,11084849,-795,0,1763487560,15142.24166167,188.00234097000066,50704.97564424 2025-11-18,17:39:22.000,322,11084557,-795,0,1763487561,15142.37638786999,188.13627444000304,50704.96167 2025-11-18,17:39:23.000,322,11084357,-795,0,1763487562,15142.329233699995,188.07283227000153,50704.91276016 2025-11-18,17:39:24.000,322,11084570,-795,0,1763487563,15142.127144399994,188.0587340100028,50705.02455408 2025-11-18,17:39:25.000,322,11084711,-795,0,1763487564,15142.086726539994,187.96709532000386,50704.75904352 2025-11-18,17:39:26.000,322,11084495,-795,0,1763487565,15142.147353329994,187.88955489000364,50704.75205640001 2025-11-18,17:39:27.000,322,11084603,-795,0,1763487566,15142.059781299999,187.97414445000322,50704.66821096 2025-11-18,17:39:28.000,322,11084257,-795,0,1763487567,15142.30228846,187.9952918400013,50704.898785920006 2025-11-18,17:39:29.000,322,11084866,-795,0,1763487568,15142.13388070999,187.92480054000043,50704.74506928 2025-11-18,17:39:30.000,322,11084592,-795,0,1763487569,15142.207980119994,188.10102878999896,50704.947695760005 2025-11-18,17:39:31.000,322,11084575,-795,0,1763487570,15142.187771189994,187.9952918400013,50704.98263136 2025-11-18,17:39:32.000,322,11084693,-795,0,1763487571,15142.187771189994,188.11512704999768,50704.95468288 2025-11-18,17:39:33.000,322,11084858,-795,0,1763487572,15142.147353329994,187.9952918400013,50704.98961848001 2025-11-18,17:39:34.000,322,11084327,-795,0,1763487573,15142.24166167,187.86135836999892,50704.710133680004 2025-11-18,17:39:35.000,322,11084651,-795,0,1763487574,15142.147353329994,188.00939010000002,50704.8568632 2025-11-18,17:39:36.000,322,11084650,-795,0,1763487575,15142.20124381,188.0798814000009,50704.780004880005 2025-11-18,17:39:37.000,322,11084882,-795,0,1763487576,15142.026099749994,187.896604020003,50704.731095040006 2025-11-18,17:39:38.000,322,11084756,-715,0,1763487577,15142.27534321999,187.9600461900045,50704.77301776001 2025-11-18,17:39:39.000,322,11084609,-795,0,1763487578,15142.100199159999,188.03758662000473,50704.612314000005 2025-11-18,17:39:40.000,322,11084565,-795,0,1763487579,15142.147353329994,187.7838179399987,50704.710133680004 2025-11-18,17:39:41.000,322,11084482,-795,0,1763487580,15142.106935469994,188.07283227000153,50704.77301776001 2025-11-18,17:39:42.000,322,11084341,-795,0,1763487581,15142.066517609994,187.91070228000171,50704.70314656001 2025-11-18,17:39:43.000,322,11084612,-795,0,1763487582,15142.147353329994,188.00234097000066,50704.84987608001 2025-11-18,17:39:44.000,322,11084679,-795,0,1763487583,15142.079990229999,188.1574218300011,50704.96865712001 2025-11-18,17:39:45.000,322,11084642,-795,0,1763487584,15142.17429856999,188.24906052000006,50704.90577304 2025-11-18,17:39:46.000,322,11084459,-795,0,1763487585,15142.147353329994,188.08693053000025,50704.64026248 2025-11-18,17:39:47.000,322,11084771,-795,0,1763487586,15142.005890819994,187.84021098000085,50704.563404160006 2025-11-18,17:39:48.000,322,11084341,-795,0,1763487587,15142.086726539994,187.86840749999828,50704.95468288 2025-11-18,17:39:49.000,322,11084229,-795,0,1763487588,15142.181034879999,187.91775141000107,50704.68218520001 2025-11-18,17:39:50.000,322,11084630,-795,0,1763487589,15141.952000339988,187.896604020003,50704.62628824 2025-11-18,17:39:51.000,322,11084532,-795,0,1763487590,15142.120408089999,187.85430923999957,50704.82192760001 2025-11-18,17:39:52.000,322,11084568,-795,0,1763487591,15142.127144399994,187.8331618500015,50704.84987608001 2025-11-18,17:39:53.000,322,11084520,-795,0,1763487592,15141.999154509998,187.54414751999866,50704.877824560004 2025-11-18,17:39:54.000,322,11084730,-795,0,1763487593,15142.012627129989,187.65693360000296,50704.68917232 2025-11-18,17:39:55.000,322,11084558,-795,0,1763487594,15142.053044989989,187.69217924999975,50704.8568632 2025-11-18,17:39:56.000,322,11084530,-795,0,1763487595,15142.005890819994,187.57234404000337,50704.828914720005 2025-11-18,17:39:57.000,322,11084453,-795,0,1763487596,15141.925055099993,187.5864423000021,50704.75205640001 2025-11-18,17:39:58.000,322,11084235,-795,0,1763487597,15141.978945579998,187.54414751999866,50704.77301776001 2025-11-18,17:39:59.000,322,11084294,-795,0,1763487598,15141.918318789998,187.6992283799991,50704.93372152 2025-11-18,17:40:00.000,322,11084596,-795,0,1763487599,15141.864428309993,187.6851301200004,50705.09442528 2025-11-18,17:40:01.000,322,11084597,-795,0,1763487600,15141.871164619988,187.44545970000036,50705.22718056001 2025-11-18,17:40:02.000,322,11084524,-795,0,1763487601,15141.918318789998,187.5864423000021,50704.898785920006 2025-11-18,17:40:03.000,322,11084512,-795,0,1763487602,15141.850955689988,187.45955795999907,50704.96167 2025-11-18,17:40:04.000,322,11084302,-795,0,1763487603,15141.871164619988,187.53004925999994,50704.87083744001 2025-11-18,17:40:05.000,322,11084279,-755,0,1763487604,15141.904846169993,187.45955795999907,50705.0315412 2025-11-18,17:40:06.000,322,11084752,-795,0,1763487605,15141.797065209998,187.43136144000164,50704.89179880001 2025-11-18,17:40:07.000,322,11084564,-795,0,1763487606,15141.689284250002,187.73447403000318,50704.69615944 2025-11-18,17:40:08.000,322,11084352,-795,0,1763487607,15141.749911040002,187.65693360000296,50704.98263136 2025-11-18,17:40:09.000,322,11084294,-795,0,1763487608,15141.830746760003,187.6216879499989,50704.98961848001 2025-11-18,17:40:10.000,322,11084699,-795,0,1763487609,15141.702756869992,187.71332663999783,50704.89179880001 2025-11-18,17:40:11.000,322,11084309,-795,0,1763487610,15141.628657460002,187.72037577000447,50704.94070864001 2025-11-18,17:40:12.000,322,11084449,-795,0,1763487611,15141.810537830002,187.63578621000488,50704.996605600005 2025-11-18,17:40:13.000,322,11084220,-795,0,1763487612,15141.743174729992,187.72742490000383,50704.91276016 2025-11-18,17:40:14.000,322,11084273,-795,0,1763487613,15141.709493180002,187.95299705999787,50704.91974728001 2025-11-18,17:40:15.000,322,11084393,-795,0,1763487614,15141.763383659993,187.86135836999892,50704.8568632 2025-11-18,17:40:16.000,322,11084600,-795,0,1763487615,15141.716229489997,187.86840749999828,50705.115386640005 2025-11-18,17:40:17.000,322,11084456,-795,0,1763487616,15141.803801519993,187.92480054000043,50704.63327536001 2025-11-18,17:40:18.000,322,11084619,-795,0,1763487617,15141.830746760003,188.1433235700024,50704.947695760005 2025-11-18,17:40:19.000,322,11084554,-795,0,1763487618,15141.797065209998,187.91070228000171,50705.010579839996 2025-11-18,17:40:20.000,322,11084525,-795,0,1763487619,15141.776856279997,188.00939010000002,50704.76603064 2025-11-18,17:40:21.000,322,11084309,-795,0,1763487620,15141.790328900002,188.05168488000345,50704.74506928 2025-11-18,17:40:22.000,322,11084672,-795,0,1763487621,15141.743174729992,188.0446357500041,50704.86385032 2025-11-18,17:40:23.000,322,11084391,-795,0,1763487622,15141.850955689988,188.32660095000028,50704.780004880005 2025-11-18,17:40:24.000,322,11084374,-795,0,1763487623,15141.918318789998,188.22086400000262,50705.08743816001 2025-11-18,17:40:25.000,322,11084695,-795,0,1763487624,15141.817274139998,188.33365007999964,50704.94070864001 2025-11-18,17:40:26.000,322,11084538,-795,0,1763487625,15141.797065209998,188.10807791999832,50704.84987608001 2025-11-18,17:40:27.000,322,11084376,-795,0,1763487626,15141.655602699997,188.31955182000092,50704.54942992 2025-11-18,17:40:28.000,322,11084853,-795,0,1763487627,15141.864428309993,188.5169274600048,50704.95468288 2025-11-18,17:40:29.000,322,11084372,-795,0,1763487628,15141.904846169993,188.5169274600048,50704.73808216 2025-11-18,17:40:30.000,322,11084592,-795,0,1763487629,15141.891373549988,188.4041413800005,50705.1014124 2025-11-18,17:40:31.000,322,11084659,-795,0,1763487630,15141.850955689988,188.43233789999795,50704.710133680004 2025-11-18,17:40:32.000,322,11084612,-795,0,1763487631,15141.864428309993,188.52397659000417,50704.842888959996 2025-11-18,17:40:33.000,322,11084683,-795,0,1763487632,15141.817274139998,188.43938703000458,50704.731095040006 2025-11-18,17:40:34.000,322,11084395,-795,0,1763487633,15141.891373549988,188.43938703000458,50704.828914720005 2025-11-18,17:40:35.000,322,11084877,-795,0,1763487634,15141.817274139998,188.58036962999904,50704.63327536001 2025-11-18,17:40:36.000,322,11084529,-795,0,1763487635,15141.817274139998,188.4041413800005,50704.842888959996 2025-11-18,17:40:37.000,322,11084286,-795,0,1763487636,15141.763383659993,188.55922224000096,50704.7171208 2025-11-18,17:40:38.000,322,11084749,-795,0,1763487637,15141.891373549988,188.5028291999988,50704.731095040006 2025-11-18,17:40:39.000,322,11084638,-795,0,1763487638,15141.857691999998,188.33365007999964,50704.94070864001 2025-11-18,17:40:40.000,322,11084453,-795,0,1763487639,15141.702756869992,188.4534852900033,50704.91276016 2025-11-18,17:40:41.000,322,11084606,-795,0,1763487640,15141.857691999998,188.1785692199992,50704.95468288 2025-11-18,17:40:42.000,322,11084587,-795,0,1763487641,15141.682547939992,188.2067657400039,50704.95468288 2025-11-18,17:40:43.000,322,11084628,-795,0,1763487642,15141.689284250002,188.0587340100028,50704.93372152 2025-11-18,17:40:44.000,322,11084836,-795,0,1763487643,15141.655602699997,188.02348835999874,50704.80795336 2025-11-18,17:40:45.000,322,11084814,-795,0,1763487644,15141.648866390002,188.02348835999874,50704.8568632 2025-11-18,17:40:46.000,322,11084662,-795,0,1763487645,15141.837483069998,188.0446357500041,50704.84987608001 2025-11-18,17:40:47.000,322,11084796,-795,0,1763487646,15141.648866390002,187.92480054000043,50704.828914720005 2025-11-18,17:40:48.000,322,11084539,-795,0,1763487647,15141.621921149992,187.87545662999764,50704.87083744001 2025-11-18,17:40:49.000,322,11084411,-795,0,1763487648,15141.702756869992,187.7838179399987,50704.7171208 2025-11-18,17:40:50.000,322,11084482,-795,0,1763487649,15141.621921149992,187.6498844700036,50704.91974728001 2025-11-18,17:40:51.000,322,11084745,-795,0,1763487650,15141.696020559997,187.52300013000058,50704.79397912 2025-11-18,17:40:52.000,322,11084553,-795,0,1763487651,15141.682547939992,187.57939317000273,50704.89179880001 2025-11-18,17:40:53.000,322,11084628,-795,0,1763487652,15141.554558049997,187.69217924999975,50705.010579839996 2025-11-18,17:40:54.000,322,11084242,-795,0,1763487653,15141.480458639991,187.62873707999825,50704.786992 2025-11-18,17:40:55.000,322,11084714,-795,0,1763487654,15141.669075320002,187.60758969000017,50705.010579839996 2025-11-18,17:40:56.000,322,11084523,-795,0,1763487655,15141.756647349997,187.5864423000021,50704.80096624001 2025-11-18,17:40:57.000,322,11084371,-795,0,1763487656,15141.500667569991,187.28332971000054,50704.731095040006 2025-11-18,17:40:58.000,322,11084746,-795,0,1763487657,15141.743174729992,187.4031649200042,50704.81494048 2025-11-18,17:40:59.000,322,11084870,-795,0,1763487658,15141.662339009992,187.48070535000443,50704.98961848001 2025-11-18,17:41:00.000,322,11084552,-795,0,1763487659,15141.749911040002,187.33267362000333,50704.710133680004 2025-11-18,17:41:01.000,322,11084788,-795,0,1763487660,15141.877900929998,187.5864423000021,50704.94070864001 2025-11-18,17:41:02.000,322,11084808,-795,0,1763487661,15141.850955689988,187.3749683999995,50704.731095040006 2025-11-18,17:41:03.000,322,11084662,-795,0,1763487662,15141.763383659993,187.54414751999866,50704.66821096 2025-11-18,17:41:04.000,322,11084565,-795,0,1763487663,15141.817274139998,187.49480361000315,50704.7171208 2025-11-18,17:41:05.000,322,11084803,-795,0,1763487664,15141.837483069998,187.5018527400025,50704.780004880005 2025-11-18,17:41:06.000,322,11084588,-795,0,1763487665,15141.945264029993,187.26923145000183,50704.74506928 2025-11-18,17:41:07.000,322,11084500,-795,0,1763487666,15141.857691999998,187.64283534000424,50704.59135264 2025-11-18,17:41:08.000,322,11084623,-795,0,1763487667,15141.911582479988,187.5018527400025,50704.88481168 2025-11-18,17:41:09.000,322,11084637,-795,0,1763487668,15141.877900929998,187.45955795999907,50704.88481168 2025-11-18,17:41:10.000,322,11084623,-795,0,1763487669,15142.005890819994,187.5864423000021,50704.79397912 2025-11-18,17:41:11.000,322,11084495,-795,0,1763487670,15141.844219379993,187.54414751999866,50704.62628824 2025-11-18,17:41:12.000,322,11084853,-795,0,1763487671,15141.972209269989,187.65693360000296,50704.62628824 2025-11-18,17:41:13.000,322,11084325,-795,0,1763487672,15141.925055099993,187.8331618500015,50704.77301776001 2025-11-18,17:41:14.000,322,11084349,-795,0,1763487673,15141.911582479988,187.6005405600008,50704.54942992 2025-11-18,17:41:15.000,322,11084476,-795,0,1763487674,15141.918318789998,187.66398273000232,50704.75205640001 2025-11-18,17:41:16.000,322,11084588,-795,0,1763487675,15141.904846169993,187.82611272000213,50704.76603064 2025-11-18,17:41:17.000,322,11084414,-795,0,1763487676,15141.837483069998,187.88250576000428,50704.64026248 2025-11-18,17:41:18.000,322,11084637,-795,0,1763487677,15141.770119970002,187.9459479299985,50704.68917232 2025-11-18,17:41:19.000,322,11084759,-795,0,1763487678,15141.817274139998,187.76971967999998,50704.77301776001 2025-11-18,17:41:20.000,322,11084518,-795,0,1763487679,15141.790328900002,187.88955489000364,50704.842888959996 2025-11-18,17:41:21.000,322,11084244,-795,0,1763487680,15141.803801519993,187.87545662999764,50704.72410792001 2025-11-18,17:41:22.000,322,11084334,-795,0,1763487681,15141.756647349997,187.9318496699998,50704.89179880001 2025-11-18,17:41:23.000,322,11084479,-795,0,1763487682,15141.850955689988,187.87545662999764,50704.79397912 2025-11-18,17:41:24.000,322,11084509,-795,0,1763487683,15141.749911040002,187.90365315000236,50704.74506928 2025-11-18,17:41:25.000,322,11084543,-795,0,1763487684,15141.803801519993,187.92480054000043,50704.612314000005 2025-11-18,17:41:26.000,322,11084600,-795,0,1763487685,15141.763383659993,187.91070228000171,50704.898785920006 2025-11-18,17:41:27.000,322,11084286,-795,0,1763487686,15141.669075320002,187.92480054000043,50704.61930112 2025-11-18,17:41:28.000,322,11084566,-795,0,1763487687,15141.763383659993,187.896604020003,50704.77301776001 2025-11-18,17:41:29.000,322,11084346,-795,0,1763487688,15141.810537830002,187.93889879999915,50704.612314000005 2025-11-18,17:41:30.000,322,11084812,-795,0,1763487689,15141.716229489997,188.0798814000009,50704.612314000005 2025-11-18,17:41:31.000,322,11084595,-795,0,1763487690,15141.628657460002,187.7838179399987,50704.81494048 2025-11-18,17:41:32.000,322,11084618,-795,0,1763487691,15141.763383659993,187.93889879999915,50704.8568632 2025-11-18,17:41:33.000,322,11084629,-795,0,1763487692,15141.662339009992,187.80496533000405,50705.10839952001 2025-11-18,17:41:34.000,322,11084447,-795,0,1763487693,15141.756647349997,187.9318496699998,50704.65423672001 2025-11-18,17:41:35.000,322,11084527,-795,0,1763487694,15141.729702110002,187.6992283799991,50704.88481168 2025-11-18,17:41:36.000,322,11084557,-795,0,1763487695,15141.763383659993,187.896604020003,50704.81494048 2025-11-18,17:41:37.000,322,11084878,-795,0,1763487696,15141.736438419997,187.74152316000254,50704.55641704001 2025-11-18,17:41:38.000,322,11084634,-795,0,1763487697,15141.945264029993,187.87545662999764,50704.877824560004 2025-11-18,17:41:39.000,322,11084493,-795,0,1763487698,15141.857691999998,187.74152316000254,50704.786992 2025-11-18,17:41:40.000,322,11084294,-795,0,1763487699,15141.911582479988,187.71332663999783,50704.70314656001 2025-11-18,17:41:41.000,322,11084935,-795,0,1763487700,15141.938527719998,187.73447403000318,50704.786992 2025-11-18,17:41:42.000,322,11084591,-795,0,1763487701,15142.032836059989,187.84021098000085,50704.91974728001 2025-11-18,17:41:43.000,322,11084432,-795,0,1763487702,15142.113671779989,187.73447403000318,50704.79397912 2025-11-18,17:41:44.000,322,11084412,-795,0,1763487703,15142.140617019999,187.64283534000424,50704.563404160006 2025-11-18,17:41:45.000,322,11084681,-795,0,1763487704,15142.21471642999,187.60758969000017,50704.72410792001 2025-11-18,17:41:46.000,322,11084515,-795,0,1763487705,15142.181034879999,187.67808099000104,50704.780004880005 2025-11-18,17:41:47.000,322,11084432,-795,0,1763487706,15142.160825949999,187.6005405600008,50704.6472496 2025-11-18,17:41:48.000,322,11084356,-795,0,1763487707,15142.20124381,187.565294910004,50704.86385032 2025-11-18,17:41:49.000,322,11084677,-795,0,1763487708,15142.120408089999,187.31857536000462,50704.64026248 2025-11-18,17:41:50.000,322,11084629,-795,0,1763487709,15142.20124381,187.2903788399999,50704.6472496 2025-11-18,17:41:51.000,322,11084305,-795,0,1763487710,15142.369651559995,187.3397227500027,50704.70314656001 2025-11-18,17:41:52.000,322,11084551,-795,0,1763487711,15142.329233699995,187.42431231000228,50704.675198079996 2025-11-18,17:41:53.000,322,11084674,-795,0,1763487712,15142.19450749999,187.3890666599982,50704.62628824 2025-11-18,17:41:54.000,322,11084383,-795,0,1763487713,15142.24166167,187.02251190000243,50704.6472496 2025-11-18,17:41:55.000,322,11084732,-795,0,1763487714,15142.120408089999,187.39611579000484,50704.710133680004 2025-11-18,17:41:56.000,322,11084626,-795,0,1763487715,15142.25513428999,187.05070841999986,50704.73808216 2025-11-18,17:41:57.000,322,11084626,-795,0,1763487716,15141.938527719998,187.07185580999794,50704.62628824 2025-11-18,17:41:58.000,322,11084497,-795,0,1763487717,15142.120408089999,187.2551331900031,50704.786992 2025-11-18,17:41:59.000,322,11084553,-795,0,1763487718,15142.026099749994,187.0436592900005,50704.57039128 2025-11-18,17:42:00.000,322,11084647,-795,0,1763487719,15142.005890819994,187.21988753999904,50704.7171208 2025-11-18,17:42:01.000,322,11084305,-795,0,1763487720,15142.019363439998,187.28332971000054,50704.83590184 2025-11-18,17:42:02.000,322,11084479,-795,0,1763487721,15141.850955689988,187.03661016000115,50704.97564424 2025-11-18,17:42:03.000,322,11084472,-795,0,1763487722,15141.898109859998,187.3397227500027,50704.83590184 2025-11-18,17:42:04.000,322,11084520,-795,0,1763487723,15141.830746760003,187.21283840999968,50704.61930112 2025-11-18,17:42:05.000,322,11084435,-795,0,1763487724,15141.696020559997,187.2269366699984,50704.661223840005 2025-11-18,17:42:06.000,322,11084343,-795,0,1763487725,15141.810537830002,187.39611579000484,50704.75904352 2025-11-18,17:42:07.000,322,11084478,-795,0,1763487726,15141.844219379993,187.27628058000118,50704.76603064 2025-11-18,17:42:08.000,322,11084405,-795,0,1763487727,15141.898109859998,187.41021405000356,50704.75205640001 2025-11-18,17:42:09.000,322,11084813,-795,0,1763487728,15141.783592589993,187.49480361000315,50704.612314000005 2025-11-18,17:42:10.000,322,11084440,-795,0,1763487729,15141.844219379993,187.438410570001,50704.612314000005 2025-11-18,17:42:11.000,322,11084537,-795,0,1763487730,15141.904846169993,187.6216879499989,50704.75904352 2025-11-18,17:42:12.000,322,11084544,-795,0,1763487731,15141.985681889993,187.48070535000443,50704.72410792001 2025-11-18,17:42:13.000,322,11084790,-795,0,1763487732,15141.891373549988,187.63578621000488,50704.675198079996 2025-11-18,17:42:14.000,322,11084740,-795,0,1763487733,15141.844219379993,187.4877544800038,50704.563404160006 2025-11-18,17:42:15.000,322,11084467,-795,0,1763487734,15141.770119970002,187.6005405600008,50704.76603064 2025-11-18,17:42:16.000,322,11084507,-795,0,1763487735,15141.857691999998,187.565294910004,50704.88481168 2025-11-18,17:42:17.000,322,11084573,-795,0,1763487736,15141.803801519993,187.49480361000315,50704.36077768 2025-11-18,17:42:18.000,322,11084528,-795,0,1763487737,15141.877900929998,187.50890187000186,50704.70314656001 2025-11-18,17:42:19.000,322,11084674,-755,0,1763487738,15141.898109859998,187.5864423000021,50704.70314656001 2025-11-18,17:42:20.000,322,11084745,-795,0,1763487739,15141.938527719998,187.42431231000228,50704.77301776001 2025-11-18,17:42:21.000,322,11084551,-795,0,1763487740,15141.898109859998,187.5864423000021,50704.710133680004 2025-11-18,17:42:22.000,322,11084654,-795,0,1763487741,15141.824010449993,187.45250882999972,50704.710133680004 2025-11-18,17:42:23.000,322,11084628,-795,0,1763487742,15142.032836059989,187.49480361000315,50704.70314656001 2025-11-18,17:42:24.000,322,11084555,-795,0,1763487743,15141.918318789998,187.38201752999885,50704.710133680004 2025-11-18,17:42:25.000,322,11084730,-795,0,1763487744,15141.824010449993,187.3397227500027,50704.55641704001 2025-11-18,17:42:26.000,322,11084568,-795,0,1763487745,15142.032836059989,187.18464189000224,50704.68218520001 2025-11-18,17:42:27.000,322,11084359,-795,0,1763487746,15141.736438419997,187.36087014000077,50704.52846856 2025-11-18,17:42:28.000,322,11084607,-795,0,1763487747,15141.931791409988,187.2903788399999,50704.73808216 2025-11-18,17:42:29.000,322,11084716,-795,0,1763487748,15141.877900929998,187.23398579999775,50704.55641704001 2025-11-18,17:42:30.000,322,11084465,-795,0,1763487749,15141.904846169993,187.03661016000115,50704.69615944 2025-11-18,17:42:31.000,322,11084767,-795,0,1763487750,15141.945264029993,187.26923145000183,50704.661223840005 2025-11-18,17:42:32.000,322,11084445,-795,0,1763487751,15141.992418199989,187.17759276000288,50704.51449432001 2025-11-18,17:42:33.000,322,11084673,-675,0,1763487752,15141.992418199989,187.07185580999794,50704.780004880005 2025-11-18,17:42:34.000,322,11084615,-795,0,1763487753,15142.053044989989,187.30447709999862,50704.65423672001 2025-11-18,17:42:35.000,322,11084537,-795,0,1763487754,15142.046308679994,186.8815293000007,50704.68917232 2025-11-18,17:42:36.000,322,11084660,-795,0,1763487755,15142.100199159999,187.00136451000435,50704.64026248 2025-11-18,17:42:37.000,322,11084501,-795,0,1763487756,15142.147353329994,186.95906973000092,50704.43064888 2025-11-18,17:42:38.000,322,11084266,-795,0,1763487757,15142.23492535999,186.70530105000216,50704.61930112 2025-11-18,17:42:39.000,322,11084599,-795,0,1763487758,15142.30228846,186.88857843000005,50704.58436552001 2025-11-18,17:42:40.000,322,11084847,-795,0,1763487759,15142.29555214999,186.80398887000047,50704.59135264 2025-11-18,17:42:41.000,322,11084755,-795,0,1763487760,15142.470696209995,186.90972581999813,50704.64026248 2025-11-18,17:42:42.000,322,11084515,-795,0,1763487761,15142.37638786999,186.62071149000258,50704.563404160006 2025-11-18,17:42:43.000,322,11084463,-795,0,1763487762,15142.41680572999,186.69120279000344,50704.76603064 2025-11-18,17:42:44.000,322,11084372,-795,0,1763487763,15142.430278349995,186.75464495999768,50704.675198079996 2025-11-18,17:42:45.000,322,11084707,-795,0,1763487764,15142.511114069996,186.67710453000473,50704.50052008 2025-11-18,17:42:46.000,322,11084429,-795,0,1763487765,15142.51785037999,186.68415366000409,50704.55641704001 2025-11-18,17:42:47.000,322,11084567,-795,0,1763487766,15142.40333311,186.4867780200002,50704.42366176 2025-11-18,17:42:48.000,322,11084494,-795,0,1763487767,15142.44375097,186.62776062000194,50704.59135264 2025-11-18,17:42:49.000,322,11084476,-795,0,1763487768,15142.48416883,186.52202367000427,50704.661223840005 2025-11-18,17:42:50.000,322,11084672,-795,0,1763487769,15142.39659679999,186.50792540999828,50704.675198079996 2025-11-18,17:42:51.000,322,11084709,-795,0,1763487770,15142.48416883,186.61366236000322,50704.57039128 2025-11-18,17:42:52.000,322,11084768,-795,0,1763487771,15142.44375097,186.64185888000065,50704.52148144 2025-11-18,17:42:53.000,322,11084533,-795,0,1763487772,15142.410069419995,186.5713675799998,50704.76603064 2025-11-18,17:42:54.000,322,11084769,-795,0,1763487773,15142.40333311,186.7334975699996,50704.563404160006 2025-11-18,17:42:55.000,322,11084577,-795,0,1763487774,15142.39659679999,186.86743104000197,50704.64026248 2025-11-18,17:42:56.000,322,11084566,-715,0,1763487775,15142.329233699995,186.82513625999854,50704.58436552001 2025-11-18,17:42:57.000,322,11084951,-795,0,1763487776,15142.389860489995,186.99431537999772,50704.52846856 2025-11-18,17:42:58.000,322,11084758,-795,0,1763487777,15142.19450749999,186.86038191000262,50704.563404160006 2025-11-18,17:42:59.000,322,11084422,-795,0,1763487778,15142.28207953,187.10005233000265,50704.54942992 2025-11-18,17:43:00.000,322,11084452,-795,0,1763487779,15142.2618706,186.88857843000005,50704.542442800004 2025-11-18,17:43:01.000,322,11084768,-795,0,1763487780,15142.160825949999,186.92382408000412,50704.612314000005 2025-11-18,17:43:02.000,322,11084646,-795,0,1763487781,15142.127144399994,187.13529797999945,50704.75904352 2025-11-18,17:43:03.000,322,11084719,-795,0,1763487782,15142.20124381,187.27628058000118,50704.6472496 2025-11-18,17:43:04.000,322,11084609,-795,0,1763487783,15142.113671779989,187.33267362000333,50704.7171208 2025-11-18,17:43:05.000,322,11084472,-795,0,1763487784,15141.992418199989,187.3538210100014,50704.66821096 2025-11-18,17:43:06.000,322,11084530,-795,0,1763487785,15142.120408089999,187.41021405000356,50704.75205640001 2025-11-18,17:43:07.000,322,11084548,-795,0,1763487786,15141.958736649998,187.39611579000484,50704.46558448001 2025-11-18,17:43:08.000,322,11084387,-795,0,1763487787,15142.026099749994,187.31857536000462,50704.87083744001 2025-11-18,17:43:09.000,322,11084569,-795,0,1763487788,15141.985681889993,187.55119664999802,50704.80795336 2025-11-18,17:43:10.000,322,11084343,-795,0,1763487789,15142.032836059989,187.3890666599982,50704.76603064 2025-11-18,17:43:11.000,322,11084840,-795,0,1763487790,15141.938527719998,187.438410570001,50704.61930112 2025-11-18,17:43:12.000,322,11084760,-795,0,1763487791,15141.972209269989,187.6005405600008,50704.69615944 2025-11-18,17:43:13.000,322,11084662,-795,0,1763487792,15141.857691999998,187.41726318000292,50704.780004880005 2025-11-18,17:43:14.000,322,11084352,-795,0,1763487793,15142.026099749994,187.2903788399999,50704.70314656001 2025-11-18,17:43:15.000,322,11084786,-795,0,1763487794,15141.945264029993,187.41021405000356,50704.65423672001 2025-11-18,17:43:16.000,322,11084522,-795,0,1763487795,15141.871164619988,187.21283840999968,50704.57039128 2025-11-18,17:43:17.000,322,11084458,-795,0,1763487796,15141.958736649998,187.14939623999817,50704.68218520001 2025-11-18,17:43:18.000,322,11084404,-795,0,1763487797,15141.824010449993,187.107101460002,50704.68218520001 2025-11-18,17:43:19.000,322,11084578,-795,0,1763487798,15141.803801519993,186.87448017000133,50704.63327536001 2025-11-18,17:43:20.000,322,11084718,-795,0,1763487799,15141.837483069998,186.93792234000284,50704.72410792001 2025-11-18,17:43:21.000,322,11084587,-795,0,1763487800,15141.898109859998,186.6982519200028,50704.675198079996 2025-11-18,17:43:22.000,322,11084538,-795,0,1763487801,15141.864428309993,186.81808712999918,50704.70314656001 2025-11-18,17:43:23.000,322,11084375,-795,0,1763487802,15141.925055099993,186.62071149000258,50704.68917232 2025-11-18,17:43:24.000,322,11084635,-795,0,1763487803,15141.918318789998,186.68415366000409,50704.75904352 2025-11-18,17:43:25.000,322,11084290,-795,0,1763487804,15141.898109859998,186.59251496999786,50704.68917232 2025-11-18,17:43:26.000,322,11084362,-795,0,1763487805,15141.972209269989,186.5149745400049,50704.81494048 2025-11-18,17:43:27.000,322,11084845,-795,0,1763487806,15141.965472959993,186.47972889000084,50704.53545568001 2025-11-18,17:43:28.000,322,11084464,-795,0,1763487807,15142.093462849989,186.5995641000045,50704.69615944 2025-11-18,17:43:29.000,322,11084312,-795,0,1763487808,15142.187771189994,186.45858150000277,50704.68917232 2025-11-18,17:43:30.000,322,11084481,-795,0,1763487809,15142.22145274,186.3387462899991,50704.80096624001 2025-11-18,17:43:31.000,322,11084680,-755,0,1763487810,15142.13388070999,186.43038497999805,50704.59135264 2025-11-18,17:43:32.000,322,11084869,-795,0,1763487811,15142.24166167,186.52202367000427,50704.4027004 2025-11-18,17:43:33.000,322,11084526,-795,0,1763487812,15142.2618706,186.52202367000427,50704.57039128 2025-11-18,17:43:34.000,322,11084497,-755,0,1763487813,15142.15408963999,186.41628671999933,50704.82192760001 2025-11-18,17:43:35.000,322,11084354,-795,0,1763487814,15142.2618706,186.40218846000062,50704.507507199996 2025-11-18,17:43:36.000,322,11084598,-795,0,1763487815,15142.140617019999,186.5149745400049,50704.58436552001 2025-11-18,17:43:37.000,322,11084559,-795,0,1763487816,15142.181034879999,186.43038497999805,50704.34680344001 2025-11-18,17:43:38.000,322,11084313,-795,0,1763487817,15142.28207953,186.47972889000084,50704.53545568001 2025-11-18,17:43:39.000,322,11084824,-795,0,1763487818,15142.2618706,186.5854658399985,50704.73808216 2025-11-18,17:43:40.000,322,11084706,-795,0,1763487819,15142.24166167,186.55726932000107,50704.69615944 2025-11-18,17:43:41.000,322,11084381,-795,0,1763487820,15142.21471642999,186.67710453000473,50704.77301776001 2025-11-18,17:43:42.000,322,11084476,-795,0,1763487821,15142.079990229999,186.75464495999768,50704.72410792001 2025-11-18,17:43:43.000,322,11084496,-795,0,1763487822,15142.30228846,186.68415366000409,50704.675198079996 2025-11-18,17:43:44.000,322,11084696,-795,0,1763487823,15142.207980119994,186.6348097500013,50704.5773784 2025-11-18,17:43:45.000,322,11084220,-795,0,1763487824,15142.15408963999,186.55726932000107,50704.7171208 2025-11-18,17:43:46.000,322,11084716,-795,0,1763487825,15142.248397979994,186.80398887000047,50704.68218520001 2025-11-18,17:43:47.000,322,11084708,-795,0,1763487826,15142.032836059989,186.82513625999854,50704.28391936 2025-11-18,17:43:48.000,322,11084403,-795,0,1763487827,15142.053044989989,186.78989061000175,50704.52148144 2025-11-18,17:43:49.000,322,11084322,-795,0,1763487828,15141.958736649998,187.00136451000435,50704.73808216 2025-11-18,17:43:50.000,322,11084813,-795,0,1763487829,15142.026099749994,186.90972581999813,50704.75205640001 2025-11-18,17:43:51.000,322,11084284,-795,0,1763487830,15141.945264029993,186.74759582999832,50704.55641704001 2025-11-18,17:43:52.000,322,11084659,-795,0,1763487831,15141.898109859998,187.12119972000073,50704.6472496 2025-11-18,17:43:53.000,322,11084868,-795,0,1763487832,15141.830746760003,187.1282488500001,50704.780004880005 2025-11-18,17:43:54.000,322,11084371,-795,0,1763487833,15141.830746760003,187.1564453700048,50704.5773784 2025-11-18,17:43:55.000,322,11084309,-795,0,1763487834,15141.749911040002,187.27628058000118,50704.72410792001 2025-11-18,17:43:56.000,322,11084653,-795,0,1763487835,15141.763383659993,187.1564453700048,50704.77301776001 2025-11-18,17:43:57.000,322,11084332,-795,0,1763487836,15141.621921149992,187.11415059000137,50704.65423672001 2025-11-18,17:43:58.000,322,11084714,-795,0,1763487837,15141.615184839997,187.12119972000073,50704.780004880005 2025-11-18,17:43:59.000,322,11084549,-795,0,1763487838,15141.736438419997,187.28332971000054,50704.59135264 2025-11-18,17:44:00.000,322,11084254,-795,0,1763487839,15141.588239600002,187.29742796999926,50704.898785920006 2025-11-18,17:44:01.000,322,11084832,-795,0,1763487840,15141.635393769997,187.18464189000224,50704.86385032 2025-11-18,17:44:02.000,322,11084276,-795,0,1763487841,15141.615184839997,187.00136451000435,50704.80795336 2025-11-18,17:44:03.000,322,11084592,-795,0,1763487842,15141.547821740001,187.21988753999904,50704.80795336 2025-11-18,17:44:04.000,322,11084515,-795,0,1763487843,15141.574766979997,187.20578928000032,50704.82192760001 2025-11-18,17:44:05.000,322,11084422,-795,0,1763487844,15141.547821740001,187.1916910200016,50704.731095040006 2025-11-18,17:44:06.000,322,11084822,-795,0,1763487845,15141.648866390002,187.14939623999817,50704.84987608001 2025-11-18,17:44:07.000,322,11084501,-795,0,1763487846,15141.534349119996,187.14939623999817,50704.66821096 2025-11-18,17:44:08.000,322,11084305,-795,0,1763487847,15141.480458639991,187.08595407000394,50704.66821096 2025-11-18,17:44:09.000,322,11084628,-795,0,1763487848,15141.756647349997,187.0436592900005,50704.59135264 2025-11-18,17:44:10.000,322,11084604,-795,0,1763487849,15141.615184839997,187.12119972000073,50704.57039128 2025-11-18,17:44:11.000,322,11084390,-795,0,1763487850,15141.689284250002,187.21283840999968,50704.58436552001 2025-11-18,17:44:12.000,322,11084618,-755,0,1763487851,15141.655602699997,187.1423471099988,50704.57039128 2025-11-18,17:44:13.000,322,11084372,-795,0,1763487852,15141.655602699997,186.83923452000454,50704.72410792001 2025-11-18,17:44:14.000,322,11084882,-795,0,1763487853,15141.635393769997,186.9449714700022,50704.74506928 2025-11-18,17:44:15.000,322,11084704,-795,0,1763487854,15141.675811629997,186.87448017000133,50704.53545568001 2025-11-18,17:44:16.000,322,11084555,-795,0,1763487855,15141.594975909997,186.7616940900043,50704.612314000005 2025-11-18,17:44:17.000,322,11084315,-795,0,1763487856,15141.621921149992,186.6700553999981,50704.74506928 2025-11-18,17:44:18.000,322,11084675,-795,0,1763487857,15141.581503289992,186.71235018000152,50704.5773784 2025-11-18,17:44:19.000,322,11084511,-795,0,1763487858,15141.642130079992,186.59251496999786,50704.542442800004 2025-11-18,17:44:20.000,322,11084492,-795,0,1763487859,15141.675811629997,186.50087627999892,50704.45161024 2025-11-18,17:44:21.000,322,11084618,-795,0,1763487860,15141.621921149992,186.36694281000382,50704.70314656001 2025-11-18,17:44:22.000,322,11084448,-795,0,1763487861,15141.749911040002,186.40923758999998,50704.60532688001 2025-11-18,17:44:23.000,322,11084719,-795,0,1763487862,15141.810537830002,186.47267976000148,50704.612314000005 2025-11-18,17:44:24.000,322,11084484,-795,0,1763487863,15141.722965799992,186.45858150000277,50704.50052008 2025-11-18,17:44:25.000,322,11084690,-795,0,1763487864,15141.877900929998,186.43038497999805,50704.444623120005 2025-11-18,17:44:26.000,322,11084589,-795,0,1763487865,15141.850955689988,186.52202367000427,50704.60532688001 2025-11-18,17:44:27.000,322,11084440,-795,0,1763487866,15141.972209269989,186.536121930003,50704.31885496001 2025-11-18,17:44:28.000,322,11084403,-795,0,1763487867,15142.012627129989,186.59251496999786,50704.563404160006 2025-11-18,17:44:29.000,322,11084671,-795,0,1763487868,15142.127144399994,186.5995641000045,50704.69615944 2025-11-18,17:44:30.000,322,11084680,-795,0,1763487869,15142.2618706,186.62071149000258,50704.612314000005 2025-11-18,17:44:31.000,322,11084485,-795,0,1763487870,15142.29555214999,186.7616940900043,50704.57039128 2025-11-18,17:44:32.000,322,11084602,-795,0,1763487871,15142.44375097,186.75464495999768,50704.50052008 2025-11-18,17:44:33.000,322,11084575,-795,0,1763487872,15142.25513428999,186.75464495999768,50704.66821096 2025-11-18,17:44:34.000,322,11084664,-795,0,1763487873,15142.248397979994,186.85333278000326,50704.57039128 2025-11-18,17:44:35.000,322,11084466,-795,0,1763487874,15142.28207953,186.85333278000326,50704.51449432001 2025-11-18,17:44:36.000,322,11084787,-795,0,1763487875,15142.181034879999,186.9449714700022,50704.3328292 2025-11-18,17:44:37.000,322,11084495,-795,0,1763487876,15142.15408963999,186.86743104000197,50704.262958 2025-11-18,17:44:38.000,322,11084526,-795,0,1763487877,15142.140617019999,187.17759276000288,50704.542442800004 2025-11-18,17:44:39.000,322,11084790,-795,0,1763487878,15142.187771189994,186.9449714700022,50704.52846856 2025-11-18,17:44:40.000,322,11084737,-795,0,1763487879,15141.999154509998,187.05775754999922,50704.52148144 2025-11-18,17:44:41.000,322,11084569,-795,0,1763487880,15142.012627129989,186.93792234000284,50704.65423672001 2025-11-18,17:44:42.000,322,11084747,-795,0,1763487881,15142.039572369998,187.20578928000032,50704.58436552001 2025-11-18,17:44:43.000,322,11084538,-795,0,1763487882,15141.985681889993,187.00136451000435,50704.57039128 2025-11-18,17:44:44.000,322,11084823,-795,0,1763487883,15141.850955689988,187.06480667999858,50704.374751920004 2025-11-18,17:44:45.000,322,11084747,-795,0,1763487884,15141.925055099993,186.7616940900043,50704.444623120005 2025-11-18,17:44:46.000,322,11084589,-795,0,1763487885,15141.783592589993,186.72644844000024,50704.43763600001 2025-11-18,17:44:47.000,322,11084797,-795,0,1763487886,15141.682547939992,186.76874322000367,50704.52846856 2025-11-18,17:44:48.000,322,11084398,-795,0,1763487887,15141.669075320002,186.76874322000367,50704.563404160006 2025-11-18,17:44:49.000,322,11084329,-795,0,1763487888,15141.648866390002,186.75464495999768,50704.57039128 2025-11-18,17:44:50.000,322,11084777,-795,0,1763487889,15141.648866390002,186.70530105000216,50704.612314000005 2025-11-18,17:44:51.000,322,11084661,-795,0,1763487890,15141.588239600002,186.7334975699996,50704.47955872 2025-11-18,17:44:52.000,322,11084407,-795,0,1763487891,15141.709493180002,186.68415366000409,50704.70314656001 2025-11-18,17:44:53.000,322,11084529,-795,0,1763487892,15141.588239600002,186.5995641000045,50704.65423672001 2025-11-18,17:44:54.000,322,11084633,-795,0,1763487893,15141.689284250002,186.50087627999892,50704.59833976 2025-11-18,17:44:55.000,322,11084552,-795,0,1763487894,15141.689284250002,186.41628671999933,50704.47955872 2025-11-18,17:44:56.000,322,11084763,-795,0,1763487895,15141.702756869992,186.43038497999805,50704.612314000005 2025-11-18,17:44:57.000,322,11084430,-795,0,1763487896,15141.736438419997,186.47972889000084,50704.38872616001 2025-11-18,17:44:58.000,322,11084334,-795,0,1763487897,15141.844219379993,186.43038497999805,50704.58436552001 2025-11-18,17:44:59.000,322,11084728,-795,0,1763487898,15141.830746760003,186.38104107000254,50704.542442800004 2025-11-18,17:45:00.000,322,11084632,-795,0,1763487899,15141.904846169993,186.2894023800036,50704.64026248 2025-11-18,17:45:01.000,322,11084484,-795,0,1763487900,15141.931791409988,186.27530412000488,50704.43064888 2025-11-18,17:45:02.000,322,11084604,-795,0,1763487901,15141.931791409988,186.35284454999783,50704.52846856 2025-11-18,17:45:03.000,322,11084801,-795,0,1763487902,15141.938527719998,186.33169715999975,50704.52846856 2025-11-18,17:45:04.000,322,11084480,-795,0,1763487903,15141.952000339988,186.3035006400023,50704.38872616001 2025-11-18,17:45:05.000,322,11084578,-795,0,1763487904,15141.958736649998,186.24710760000016,50704.542442800004 2025-11-18,17:45:06.000,322,11084485,-795,0,1763487905,15141.911582479988,186.29645151000295,50704.542442800004 2025-11-18,17:45:07.000,322,11084560,-795,0,1763487906,15141.783592589993,186.2400584700008,50704.34680344001 2025-11-18,17:45:08.000,322,11084754,-795,0,1763487907,15141.999154509998,186.25415672999952,50704.395713280006 2025-11-18,17:45:09.000,322,11084641,-795,0,1763487908,15141.891373549988,186.15546891000122,50704.46558448001 2025-11-18,17:45:10.000,322,11084561,-795,0,1763487909,15141.844219379993,186.204812820004,50704.395713280006 2025-11-18,17:45:11.000,322,11084608,-795,0,1763487910,15141.931791409988,186.52907280000363,50704.4027004 2025-11-18,17:45:12.000,322,11084543,-795,0,1763487911,15142.026099749994,186.37399194000318,50704.66821096 2025-11-18,17:45:13.000,322,11084697,-795,0,1763487912,15141.918318789998,186.28235325000423,50704.542442800004 2025-11-18,17:45:14.000,322,11084576,-795,0,1763487913,15141.844219379993,186.24710760000016,50704.68218520001 2025-11-18,17:45:15.000,322,11084748,-795,0,1763487914,15141.952000339988,186.31054977000167,50704.54942992 2025-11-18,17:45:16.000,322,11084624,-795,0,1763487915,15141.776856279997,186.35284454999783,50704.72410792001 2025-11-18,17:45:17.000,322,11084697,-795,0,1763487916,15141.749911040002,186.38104107000254,50704.507507199996 2025-11-18,17:45:18.000,322,11084792,-795,0,1763487917,15141.844219379993,186.4233358499987,50704.73808216 2025-11-18,17:45:19.000,322,11084531,-795,0,1763487918,15141.837483069998,186.39513933000126,50704.661223840005 2025-11-18,17:45:20.000,322,11084556,-795,0,1763487919,15141.776856279997,186.41628671999933,50704.63327536001 2025-11-18,17:45:21.000,322,11084576,-795,0,1763487920,15141.743174729992,186.57841670999915,50704.62628824 2025-11-18,17:45:22.000,322,11084795,-795,0,1763487921,15141.736438419997,186.52202367000427,50704.68917232 2025-11-18,17:45:23.000,322,11084324,-795,0,1763487922,15141.729702110002,186.64890801,50704.73808216 2025-11-18,17:45:24.000,322,11084431,-795,0,1763487923,15141.830746760003,186.68415366000409,50704.75205640001 2025-11-18,17:45:25.000,322,11084586,-795,0,1763487924,15141.850955689988,186.60661323000386,50704.842888959996 2025-11-18,17:45:26.000,322,11084484,-795,0,1763487925,15141.669075320002,186.71939931000088,50704.69615944 2025-11-18,17:45:27.000,322,11084660,-795,0,1763487926,15141.669075320002,186.77579235000303,50704.45161024 2025-11-18,17:45:28.000,322,11084520,-795,0,1763487927,15141.891373549988,186.93792234000284,50704.786992 2025-11-18,17:45:29.000,322,11084876,-795,0,1763487928,15141.763383659993,186.90267668999877,50704.731095040006 2025-11-18,17:45:30.000,322,11084485,-795,0,1763487929,15141.790328900002,186.90267668999877,50704.75205640001 2025-11-18,17:45:31.000,322,11084528,-795,0,1763487930,15141.662339009992,186.9449714700022,50704.48654584001 2025-11-18,17:45:32.000,322,11084916,-795,0,1763487931,15141.594975909997,186.87448017000133,50704.661223840005 2025-11-18,17:45:33.000,322,11084461,-795,0,1763487932,15141.615184839997,186.95202060000156,50704.493532960005 2025-11-18,17:45:34.000,322,11084675,-795,0,1763487933,15141.736438419997,187.08595407000394,50704.60532688001 2025-11-18,17:45:35.000,322,11084570,-795,0,1763487934,15141.561294359992,186.8956275599994,50704.51449432001 2025-11-18,17:45:36.000,322,11084655,-795,0,1763487935,15141.662339009992,187.0436592900005,50704.5773784 2025-11-18,17:45:37.000,322,11084662,-795,0,1763487936,15141.399622919991,186.8815293000007,50704.38173904 2025-11-18,17:45:38.000,322,11084566,-795,0,1763487937,15141.514140189996,186.8321853899979,50704.612314000005 2025-11-18,17:45:39.000,322,11084588,-795,0,1763487938,15141.392886609996,186.72644844000024,50704.731095040006 2025-11-18,17:45:40.000,322,11084523,-795,0,1763487939,15141.40635923,186.85333278000326,50704.77301776001 2025-11-18,17:45:41.000,322,11084561,-795,0,1763487940,15141.190797309995,186.78989061000175,50704.7171208 2025-11-18,17:45:42.000,322,11084353,-795,0,1763487941,15141.23795147999,186.7334975699996,50704.66821096 2025-11-18,17:45:43.000,322,11084563,-795,0,1763487942,15141.11669789999,186.76874322000367,50704.828914720005 2025-11-18,17:45:44.000,322,11084507,-795,0,1763487943,15141.069543729995,186.5502201900017,50704.731095040006 2025-11-18,17:45:45.000,322,11084666,-795,0,1763487944,15141.130170519995,186.46563063000212,50704.40968752 2025-11-18,17:45:46.000,322,11084449,-795,0,1763487945,15141.03586217999,186.37399194000318,50704.75205640001 2025-11-18,17:45:47.000,322,11084584,-795,0,1763487946,15140.860718119999,186.3035006400023,50704.36776480001 2025-11-18,17:45:48.000,322,11084501,-795,0,1763487947,15140.99544431999,186.16956716999994,50704.74506928 2025-11-18,17:45:49.000,322,11084608,-795,0,1763487948,15141.150379449995,186.3387462899991,50704.542442800004 2025-11-18,17:45:50.000,322,11084787,-795,0,1763487949,15141.089752659995,186.28235325000423,50704.50052008 2025-11-18,17:45:51.000,322,11084410,-795,0,1763487950,15141.09648896999,186.204812820004,50704.81494048 2025-11-18,17:45:52.000,322,11084801,-795,0,1763487951,15141.14364314,186.19776369000465,50704.60532688001 2025-11-18,17:45:53.000,322,11084671,-795,0,1763487952,15141.15711575999,186.16251804000058,50704.731095040006 2025-11-18,17:45:54.000,322,11084673,-795,0,1763487953,15141.211006239995,186.21186195000337,50704.54942992 2025-11-18,17:45:55.000,322,11084724,-795,0,1763487954,15141.379413989991,186.1766162999993,50704.68917232 2025-11-18,17:45:56.000,322,11084319,-795,0,1763487955,15141.34573244,186.15546891000122,50704.60532688001 2025-11-18,17:45:57.000,322,11084381,-795,0,1763487956,15141.25816040999,186.16956716999994,50704.325842080005 2025-11-18,17:45:58.000,322,11084473,-795,0,1763487957,15141.466986020001,186.3387462899991,50704.26994512001 2025-11-18,17:45:59.000,322,11084678,-795,0,1763487958,15141.534349119996,186.39513933000126,50704.612314000005 2025-11-18,17:46:00.000,322,11084774,-795,0,1763487959,15141.541085429992,186.4374341100047,50704.45859736 2025-11-18,17:46:01.000,322,11084468,-795,0,1763487960,15141.601712219992,186.47972889000084,50704.36077768 2025-11-18,17:46:02.000,322,11084566,-795,0,1763487961,15141.797065209998,186.62776062000194,50704.66821096 2025-11-18,17:46:03.000,322,11084490,-795,0,1763487962,15141.628657460002,186.6348097500013,50704.46558448001 2025-11-18,17:46:04.000,322,11084739,-795,0,1763487963,15141.749911040002,186.6700553999981,50704.4027004 2025-11-18,17:46:05.000,322,11084476,-795,0,1763487964,15141.722965799992,186.80398887000047,50704.46558448001 2025-11-18,17:46:06.000,322,11084763,-795,0,1763487965,15141.696020559997,186.8815293000007,50704.45161024 2025-11-18,17:46:07.000,322,11084311,-795,0,1763487966,15141.507403880001,186.90972581999813,50704.13718984 2025-11-18,17:46:08.000,322,11084455,-795,0,1763487967,15141.581503289992,187.0436592900005,50704.45161024 2025-11-18,17:46:09.000,322,11084684,-795,0,1763487968,15141.574766979997,187.01546277000307,50704.493532960005 2025-11-18,17:46:10.000,322,11084783,-795,0,1763487969,15141.541085429992,187.0084136400037,50704.48654584001 2025-11-18,17:46:11.000,322,11084647,-715,0,1763487970,15141.440040779991,187.0930032000033,50704.64026248 2025-11-18,17:46:12.000,322,11084255,-795,0,1763487971,15141.440040779991,186.9449714700022,50704.69615944 2025-11-18,17:46:13.000,322,11084343,-795,0,1763487972,15141.332259819996,186.8956275599994,50704.57039128 2025-11-18,17:46:14.000,322,11084731,-635,0,1763487973,15141.170588379995,186.93792234000284,50704.64026248 2025-11-18,17:46:15.000,322,11084372,-795,0,1763487974,15141.06280742,187.05775754999922,50704.74506928 2025-11-18,17:46:16.000,322,11084570,-795,0,1763487975,15140.948290149994,186.91677495000476,50704.675198079996 2025-11-18,17:46:17.000,322,11084756,-795,0,1763487976,15140.813563949989,186.8815293000007,50704.35379056 2025-11-18,17:46:18.000,322,11084489,-795,0,1763487977,15141.02238956,186.97316798999964,50704.72410792001 2025-11-18,17:46:19.000,322,11084515,-795,0,1763487978,15140.894399669989,186.99431537999772,50704.59135264 2025-11-18,17:46:20.000,322,11084296,-795,0,1763487979,15140.779882399998,186.97316798999964,50704.60532688001 2025-11-18,17:46:21.000,322,11084614,-795,0,1763487980,15140.759673469998,187.0084136400037,50704.710133680004 2025-11-18,17:46:22.000,322,11084580,-795,0,1763487981,15140.746200849993,186.91677495000476,50704.65423672001 2025-11-18,17:46:23.000,322,11084880,-795,0,1763487982,15140.800091329998,186.980217119999,50704.59135264 2025-11-18,17:46:24.000,322,11084670,-795,0,1763487983,15140.847245499994,186.91677495000476,50704.59833976 2025-11-18,17:46:25.000,322,11084334,-795,0,1763487984,15140.813563949989,186.90972581999813,50704.50052008 2025-11-18,17:46:26.000,322,11084571,-795,0,1763487985,15140.719255609998,186.87448017000133,50704.60532688001 2025-11-18,17:46:27.000,322,11084735,-795,0,1763487986,15140.820300259998,186.9449714700022,50704.172125439996 2025-11-18,17:46:28.000,322,11084422,-795,0,1763487987,15140.9819717,186.9449714700022,50704.444623120005 2025-11-18,17:46:29.000,322,11084832,-795,0,1763487988,15141.130170519995,186.71939931000088,50704.38173904 2025-11-18,17:46:30.000,322,11084880,-795,0,1763487989,15141.089752659995,186.96611886000028,50704.52846856 2025-11-18,17:46:31.000,322,11084313,-795,0,1763487990,15141.109961589995,186.7334975699996,50704.60532688001 2025-11-18,17:46:32.000,322,11084841,-795,0,1763487991,15141.27836933999,186.69120279000344,50704.40968752 2025-11-18,17:46:33.000,322,11084334,-795,0,1763487992,15141.36594137,186.75464495999768,50704.5773784 2025-11-18,17:46:34.000,322,11084561,-795,0,1763487993,15141.507403880001,186.81103799999983,50704.395713280006 2025-11-18,17:46:35.000,322,11084680,-795,0,1763487994,15141.33899612999,186.65595713999937,50704.60532688001 2025-11-18,17:46:36.000,322,11084561,-795,0,1763487995,15141.500667569991,186.66300626999873,50704.45161024 2025-11-18,17:46:37.000,322,11084741,-795,0,1763487996,15141.581503289992,186.7969397400011,50704.374751920004 2025-11-18,17:46:38.000,322,11084446,-795,0,1763487997,15141.749911040002,186.8462836500039,50704.675198079996 2025-11-18,17:46:39.000,322,11084532,-795,0,1763487998,15141.541085429992,186.70530105000216,50704.43763600001 2025-11-18,17:46:40.000,322,11084416,-795,0,1763487999,15141.581503289992,186.77579235000303,50704.50052008 2025-11-18,17:46:41.000,322,11084658,-795,0,1763488000,15141.601712219992,186.7969397400011,50704.45859736 2025-11-18,17:46:42.000,322,11084271,-795,0,1763488001,15141.601712219992,186.81808712999918,50704.55641704001 2025-11-18,17:46:43.000,322,11084841,-795,0,1763488002,15141.588239600002,186.67710453000473,50704.563404160006 2025-11-18,17:46:44.000,322,11084626,-795,0,1763488003,15141.480458639991,186.59251496999786,50704.45859736 2025-11-18,17:46:45.000,322,11084391,-795,0,1763488004,15141.568030670001,186.62776062000194,50704.38173904 2025-11-18,17:46:46.000,322,11084488,-795,0,1763488005,15141.594975909997,186.75464495999768,50704.40968752 2025-11-18,17:46:47.000,322,11084773,-795,0,1763488006,15141.514140189996,186.69120279000344,50704.14417696 2025-11-18,17:46:48.000,322,11084654,-795,0,1763488007,15141.500667569991,186.77579235000303,50704.50052008 2025-11-18,17:46:49.000,322,11084406,-795,0,1763488008,15141.440040779991,186.5854658399985,50704.25597088 2025-11-18,17:46:50.000,322,11084855,-795,0,1763488009,15141.392886609996,186.6348097500013,50704.395713280006 2025-11-18,17:46:51.000,322,11084760,-795,0,1763488010,15141.3861503,186.62071149000258,50704.42366176 2025-11-18,17:46:52.000,322,11084636,-795,0,1763488011,15141.28510565,186.60661323000386,50704.46558448001 2025-11-18,17:46:53.000,322,11084293,-795,0,1763488012,15141.33899612999,186.52907280000363,50704.52148144 2025-11-18,17:46:54.000,322,11084651,-795,0,1763488013,15141.27836933999,186.7828414800024,50704.26994512001 2025-11-18,17:46:55.000,322,11084319,-795,0,1763488014,15141.251424099995,186.43038497999805,50704.780004880005 2025-11-18,17:46:56.000,322,11084506,-795,0,1763488015,15141.359205059991,186.55726932000107,50704.207061040004 2025-11-18,17:46:57.000,322,11084584,-795,0,1763488016,15141.109961589995,186.4867780200002,50704.1930868 2025-11-18,17:46:58.000,322,11084544,-795,0,1763488017,15141.27836933999,186.50792540999828,50704.38173904 2025-11-18,17:46:59.000,322,11084887,-795,0,1763488018,15141.19753361999,186.38104107000254,50704.60532688001 2025-11-18,17:47:00.000,322,11084279,-795,0,1763488019,15141.312050889996,186.50792540999828,50704.74506928 2025-11-18,17:47:01.000,322,11084699,-795,0,1763488020,15141.130170519995,186.4515323700034,50704.43763600001 2025-11-18,17:47:02.000,322,11084423,-795,0,1763488021,15141.231215169995,186.50792540999828,50704.4027004 2025-11-18,17:47:03.000,322,11084618,-795,0,1763488022,15141.20426993,186.68415366000409,50704.42366176 2025-11-18,17:47:04.000,322,11084468,-795,0,1763488023,15141.22447886,186.39513933000126,50704.542442800004 2025-11-18,17:47:05.000,322,11084843,-795,0,1763488024,15141.12343421,186.52907280000363,50704.41667464001 2025-11-18,17:47:06.000,322,11084439,-795,0,1763488025,15141.21774254999,186.47267976000148,50704.4027004 2025-11-18,17:47:07.000,322,11084458,-795,0,1763488026,15141.13690682999,186.35284454999783,50704.172125439996 2025-11-18,17:47:08.000,322,11084647,-795,0,1763488027,15141.29857826999,186.49382714999956,50704.68218520001 2025-11-18,17:47:09.000,322,11084960,-795,0,1763488028,15141.231215169995,186.37399194000318,50704.29789360001 2025-11-18,17:47:10.000,322,11084508,-795,0,1763488029,15141.493931259996,186.70530105000216,50704.59833976 2025-11-18,17:47:11.000,322,11084447,-795,0,1763488030,15141.36594137,186.49382714999956,50704.507507199996 2025-11-18,17:47:12.000,322,11084344,-795,0,1763488031,15141.514140189996,186.43038497999805,50704.395713280006 2025-11-18,17:47:13.000,322,11084328,-795,0,1763488032,15141.480458639991,186.4374341100047,50704.38872616001 2025-11-18,17:47:14.000,322,11084542,-795,0,1763488033,15141.541085429992,186.75464495999768,50704.55641704001 2025-11-18,17:47:15.000,322,11084444,-795,0,1763488034,15141.527612810001,186.80398887000047,50704.395713280006 2025-11-18,17:47:16.000,322,11084495,-795,0,1763488035,15141.440040779991,186.74054669999896,50704.51449432001 2025-11-18,17:47:17.000,322,11084617,-795,0,1763488036,15141.520876499992,186.77579235000303,50704.29789360001 2025-11-18,17:47:18.000,322,11084462,-795,0,1763488037,15141.574766979997,186.77579235000303,50704.76603064 2025-11-18,17:47:19.000,322,11084394,-795,0,1763488038,15141.561294359992,186.70530105000216,50704.38173904 2025-11-18,17:47:20.000,322,11084433,-795,0,1763488039,15141.520876499992,186.74054669999896,50704.395713280006 2025-11-18,17:47:21.000,322,11084790,-795,0,1763488040,15141.648866390002,186.536121930003,50704.53545568001 2025-11-18,17:47:22.000,322,11084667,-795,0,1763488041,15141.601712219992,186.56431845000043,50704.58436552001 2025-11-18,17:47:23.000,322,11084486,-795,0,1763488042,15141.554558049997,186.66300626999873,50704.62628824 2025-11-18,17:47:24.000,322,11084312,-795,0,1763488043,15141.487194950001,186.5713675799998,50704.53545568001 2025-11-18,17:47:25.000,322,11084583,-795,0,1763488044,15141.466986020001,186.45858150000277,50704.52148144 2025-11-18,17:47:26.000,322,11084652,-795,0,1763488045,15141.473722329996,186.75464495999768,50704.4027004 2025-11-18,17:47:27.000,322,11084905,-795,0,1763488046,15141.32552351,186.72644844000024,50704.325842080005 2025-11-18,17:47:28.000,322,11084469,-795,0,1763488047,15141.493931259996,186.50792540999828,50704.53545568001 2025-11-18,17:47:29.000,322,11084742,-795,0,1763488048,15141.352468749996,186.40923758999998,50704.50052008 2025-11-18,17:47:30.000,322,11084340,-795,0,1763488049,15141.440040779991,186.5502201900017,50704.5773784 2025-11-18,17:47:31.000,322,11084774,-795,0,1763488050,15141.25816040999,186.4515323700034,50704.40968752 2025-11-18,17:47:32.000,322,11084753,-795,0,1763488051,15141.392886609996,186.536121930003,50704.50052008 2025-11-18,17:47:33.000,322,11084743,-795,0,1763488052,15141.21774254999,186.47267976000148,50704.661223840005 2025-11-18,17:47:34.000,322,11084623,-795,0,1763488053,15141.27836933999,186.25415672999952,50704.50052008 2025-11-18,17:47:35.000,322,11084589,-795,0,1763488054,15141.22447886,186.38104107000254,50704.28391936 2025-11-18,17:47:36.000,322,11084790,-795,0,1763488055,15141.27836933999,186.34579541999847,50704.661223840005 2025-11-18,17:47:37.000,322,11084570,-795,0,1763488056,15141.19753361999,186.26120585999888,50704.24199664 2025-11-18,17:47:38.000,322,11084374,-795,0,1763488057,15141.251424099995,186.40923758999998,50704.444623120005 2025-11-18,17:47:39.000,322,11084654,-795,0,1763488058,15141.029125869994,186.16251804000058,50704.55641704001 2025-11-18,17:47:40.000,322,11084522,-795,0,1763488059,15141.15711575999,186.08497761000035,50704.52148144 2025-11-18,17:47:41.000,322,11084758,-795,0,1763488060,15141.089752659995,186.18366542999865,50704.507507199996 2025-11-18,17:47:42.000,322,11084419,-795,0,1763488061,15141.06280742,186.3246480300004,50704.50052008 2025-11-18,17:47:43.000,322,11084642,-795,0,1763488062,15141.312050889996,186.38104107000254,50704.542442800004 2025-11-18,17:47:44.000,322,11084605,-795,0,1763488063,15141.15711575999,186.27530412000488,50704.64026248 2025-11-18,17:47:45.000,322,11084849,-795,0,1763488064,15141.11669789999,186.23300934000144,50704.60532688001 2025-11-18,17:47:46.000,322,11084316,-795,0,1763488065,15141.17732468999,186.18366542999865,50704.47955872 2025-11-18,17:47:47.000,322,11084670,-795,0,1763488066,15141.03586217999,186.3246480300004,50704.38173904 2025-11-18,17:47:48.000,322,11084602,-795,0,1763488067,15141.10322528,186.13432152000314,50704.54942992 2025-11-18,17:47:49.000,322,11084639,-795,0,1763488068,15141.08301635,186.204812820004,50704.65423672001 2025-11-18,17:47:50.000,322,11084410,-795,0,1763488069,15141.09648896999,186.31054977000167,50704.661223840005 2025-11-18,17:47:51.000,322,11084573,-795,0,1763488070,15141.008916939994,186.33169715999975,50704.51449432001 2025-11-18,17:47:52.000,322,11084819,-795,0,1763488071,15141.00218063,186.40923758999998,50704.57039128 2025-11-18,17:47:53.000,322,11084448,-795,0,1763488072,15140.9819717,186.3880902000019,50704.4725716 2025-11-18,17:47:54.000,322,11084210,-795,0,1763488073,15141.130170519995,186.41628671999933,50704.64026248 2025-11-18,17:47:55.000,322,11084327,-795,0,1763488074,15141.05607110999,186.34579541999847,50704.62628824 2025-11-18,17:47:56.000,322,11084403,-795,0,1763488075,15140.93481752999,186.43038497999805,50704.66821096 2025-11-18,17:47:57.000,322,11084746,-795,0,1763488076,15140.820300259998,186.50087627999892,50704.276932240005 2025-11-18,17:47:58.000,322,11084684,-795,0,1763488077,15140.759673469998,186.60661323000386,50704.7171208 2025-11-18,17:47:59.000,322,11084453,-795,0,1763488078,15140.907872289994,186.67710453000473,50704.612314000005 2025-11-18,17:48:00.000,322,11084581,-795,0,1763488079,15140.752937159989,186.61366236000322,50704.507507199996 2025-11-18,17:48:01.000,322,11084911,-795,0,1763488080,15140.813563949989,186.62776062000194,50704.4725716 2025-11-18,17:48:02.000,322,11084636,-795,0,1763488081,15140.773146089989,186.61366236000322,50704.59833976 2025-11-18,17:48:03.000,322,11084753,-795,0,1763488082,15140.847245499994,186.83923452000454,50704.63327536001 2025-11-18,17:48:04.000,322,11084734,-795,0,1763488083,15140.860718119999,186.6982519200028,50704.63327536001 2025-11-18,17:48:05.000,322,11084673,-795,0,1763488084,15140.773146089989,186.64185888000065,50704.51449432001 2025-11-18,17:48:06.000,322,11084411,-795,0,1763488085,15140.779882399998,186.72644844000024,50704.53545568001 2025-11-18,17:48:07.000,322,11084386,-795,0,1763488086,15140.685574059993,186.71939931000088,50704.13020272001 2025-11-18,17:48:08.000,322,11084381,-795,0,1763488087,15140.705782989993,186.71939931000088,50704.64026248 2025-11-18,17:48:09.000,322,11084640,-795,0,1763488088,15140.793355019989,186.71939931000088,50704.395713280006 2025-11-18,17:48:10.000,322,11084615,-795,0,1763488089,15140.887663359994,186.57841670999915,50704.34680344001 2025-11-18,17:48:11.000,322,11084888,-795,0,1763488090,15140.867454429994,186.72644844000024,50704.51449432001 2025-11-18,17:48:12.000,322,11084347,-795,0,1763488091,15140.773146089989,186.66300626999873,50704.45859736 2025-11-18,17:48:13.000,322,11084496,-795,0,1763488092,15140.672101439988,186.81808712999918,50704.40968752 2025-11-18,17:48:14.000,322,11084475,-795,0,1763488093,15140.820300259998,186.66300626999873,50704.3328292 2025-11-18,17:48:15.000,322,11084843,-795,0,1763488094,15140.820300259998,186.49382714999956,50704.51449432001 2025-11-18,17:48:16.000,322,11084644,-795,0,1763488095,15140.833772879989,186.6348097500013,50704.24199664 2025-11-18,17:48:17.000,322,11084570,-795,0,1763488096,15140.719255609998,186.74054669999896,50704.060331520006 2025-11-18,17:48:18.000,322,11084660,-795,0,1763488097,15140.719255609998,186.5713675799998,50704.28391936 2025-11-18,17:48:19.000,322,11084467,-795,0,1763488098,15140.678837749998,186.6982519200028,50704.374751920004 2025-11-18,17:48:20.000,322,11084617,-795,0,1763488099,15140.773146089989,186.60661323000386,50704.41667464001 2025-11-18,17:48:21.000,322,11084717,-795,0,1763488100,15140.786618709993,186.55726932000107,50704.542442800004 2025-11-18,17:48:22.000,322,11084654,-795,0,1763488101,15140.624947269993,186.43038497999805,50704.3328292 2025-11-18,17:48:23.000,322,11084530,-795,0,1763488102,15140.820300259998,186.50792540999828,50704.46558448001 2025-11-18,17:48:24.000,322,11084956,-795,0,1763488103,15140.638419889998,186.56431845000043,50704.5773784 2025-11-18,17:48:25.000,322,11084802,-795,0,1763488104,15140.672101439988,186.21891108000273,50704.374751920004 2025-11-18,17:48:26.000,322,11084786,-795,0,1763488105,15140.773146089989,186.35284454999783,50704.59135264 2025-11-18,17:48:27.000,322,11084642,-795,0,1763488106,15140.712519299988,186.28235325000423,50704.11622848 2025-11-18,17:48:28.000,322,11084463,-795,0,1763488107,15140.874190739989,186.204812820004,50704.52148144 2025-11-18,17:48:29.000,322,11084518,-795,0,1763488108,15140.699046679998,186.33169715999975,50704.47955872 2025-11-18,17:48:30.000,322,11084596,-795,0,1763488109,15140.840509189999,186.25415672999952,50704.43064888 2025-11-18,17:48:31.000,322,11084603,-795,0,1763488110,15140.827036569994,186.18366542999865,50704.1930868 2025-11-18,17:48:32.000,322,11084404,-795,0,1763488111,15140.93481752999,186.1413706500025,50704.31186784 2025-11-18,17:48:33.000,322,11084917,-795,0,1763488112,15140.93481752999,186.4233358499987,50704.45859736 2025-11-18,17:48:34.000,322,11084436,-795,0,1763488113,15140.97523538999,186.4515323700034,50704.36776480001 2025-11-18,17:48:35.000,322,11084466,-795,0,1763488114,15140.860718119999,186.27530412000488,50704.59833976 2025-11-18,17:48:36.000,322,11084644,-795,0,1763488115,15140.907872289994,186.39513933000126,50704.50052008 2025-11-18,17:48:37.000,322,11084744,-795,0,1763488116,15140.907872289994,186.43038497999805,50704.15116408001 2025-11-18,17:48:38.000,322,11084507,-795,0,1763488117,15140.968499079994,186.49382714999956,50704.507507199996 2025-11-18,17:48:39.000,322,11084701,-795,0,1763488118,15141.01565324999,186.59251496999786,50704.36776480001 2025-11-18,17:48:40.000,322,11084473,-795,0,1763488119,15141.10322528,186.72644844000024,50704.41667464001 2025-11-18,17:48:41.000,322,11084599,-795,0,1763488120,15141.01565324999,186.61366236000322,50704.38173904 2025-11-18,17:48:42.000,322,11084482,-795,0,1763488121,15141.01565324999,186.49382714999956,50704.38173904 2025-11-18,17:48:43.000,322,11084256,-795,0,1763488122,15141.10322528,186.67710453000473,50704.172125439996 2025-11-18,17:48:44.000,322,11084641,-795,0,1763488123,15141.14364314,186.65595713999937,50704.26994512001 2025-11-18,17:48:45.000,322,11084558,-795,0,1763488124,15140.99544431999,186.67710453000473,50704.4027004 2025-11-18,17:48:46.000,322,11084749,-795,0,1763488125,15140.988708009994,186.56431845000043,50704.3328292 2025-11-18,17:48:47.000,322,11084465,-795,0,1763488126,15140.901135979999,186.62071149000258,50704.060331520006 2025-11-18,17:48:48.000,322,11084462,-795,0,1763488127,15141.109961589995,186.5713675799998,50704.36077768 2025-11-18,17:48:49.000,322,11084425,-795,0,1763488128,15140.894399669989,186.5149745400049,50704.29789360001 2025-11-18,17:48:50.000,322,11084536,-795,0,1763488129,15140.907872289994,186.57841670999915,50704.395713280006 2025-11-18,17:48:51.000,322,11084528,-795,0,1763488130,15140.833772879989,186.77579235000303,50704.59135264 2025-11-18,17:48:52.000,322,11084652,-795,0,1763488131,15140.948290149994,186.57841670999915,50704.43064888 2025-11-18,17:48:53.000,322,11084514,-795,0,1763488132,15140.773146089989,186.40923758999998,50704.325842080005 2025-11-18,17:48:54.000,322,11084644,-795,0,1763488133,15140.651892509988,186.46563063000212,50704.24898376001 2025-11-18,17:48:55.000,322,11084511,-795,0,1763488134,15140.766409779993,186.71939931000088,50704.29789360001 2025-11-18,17:48:56.000,322,11084487,-795,0,1763488135,15140.867454429994,186.47267976000148,50704.25597088 2025-11-18,17:48:57.000,322,11084615,-795,0,1763488136,15140.719255609998,186.5149745400049,50704.23500952 2025-11-18,17:48:58.000,322,11084342,-795,0,1763488137,15140.800091329998,186.47267976000148,50704.45859736 2025-11-18,17:48:59.000,322,11084433,-795,0,1763488138,15140.806827639994,186.46563063000212,50704.1930868 2025-11-18,17:49:00.000,322,11084534,-795,0,1763488139,15140.833772879989,186.62071149000258,50704.17911256001 2025-11-18,17:49:01.000,322,11084582,-795,0,1763488140,15140.99544431999,186.5854658399985,50704.29090648 2025-11-18,17:49:02.000,322,11084531,-795,0,1763488141,15140.97523538999,186.55726932000107,50704.47955872 2025-11-18,17:49:03.000,322,11084888,-795,0,1763488142,15141.130170519995,186.52907280000363,50704.29090648 2025-11-18,17:49:04.000,322,11084588,-795,0,1763488143,15141.008916939994,186.5854658399985,50704.4027004 2025-11-18,17:49:05.000,322,11084369,-795,0,1763488144,15141.049334799995,186.76874322000367,50704.38173904 2025-11-18,17:49:06.000,322,11084512,-795,0,1763488145,15141.16385207,186.64890801,50704.15116408001 2025-11-18,17:49:07.000,322,11084265,-795,0,1763488146,15141.029125869994,186.78989061000175,50704.13020272001 2025-11-18,17:49:08.000,322,11084621,-795,0,1763488147,15141.211006239995,186.66300626999873,50704.30488072 2025-11-18,17:49:09.000,322,11084819,-795,0,1763488148,15141.184061,186.74054669999896,50704.1930868 2025-11-18,17:49:10.000,322,11084608,-795,0,1763488149,15141.15711575999,186.86743104000197,50704.40968752 2025-11-18,17:49:11.000,322,11084441,-795,0,1763488150,15141.24468779,186.7969397400011,50704.13718984 2025-11-18,17:49:12.000,322,11084614,-795,0,1763488151,15141.19753361999,186.77579235000303,50704.4027004 2025-11-18,17:49:13.000,322,11084353,-795,0,1763488152,15141.28510565,186.91677495000476,50704.28391936 2025-11-18,17:49:14.000,322,11084490,-795,0,1763488153,15141.31878719999,186.80398887000047,50704.325842080005 2025-11-18,17:49:15.000,322,11084283,-795,0,1763488154,15141.352468749996,186.71235018000152,50704.22103528001 2025-11-18,17:49:16.000,322,11084543,-795,0,1763488155,15141.29857826999,186.72644844000024,50704.395713280006 2025-11-18,17:49:17.000,322,11084558,-795,0,1763488156,15141.11669789999,186.7616940900043,50703.89962776 2025-11-18,17:49:18.000,322,11084400,-795,0,1763488157,15141.26489672,186.87448017000133,50704.22103528001 2025-11-18,17:49:19.000,322,11084623,-795,0,1763488158,15141.271633029995,186.64890801,50704.40968752 2025-11-18,17:49:20.000,322,11084763,-795,0,1763488159,15141.251424099995,186.52907280000363,50704.36776480001 2025-11-18,17:49:21.000,322,11084573,-795,0,1763488160,15141.14364314,186.50792540999828,50704.59135264 2025-11-18,17:49:22.000,322,11084557,-795,0,1763488161,15141.22447886,186.5854658399985,50704.339816319996 2025-11-18,17:49:23.000,322,11084477,-795,0,1763488162,15141.03586217999,186.40218846000062,50704.23500952 2025-11-18,17:49:24.000,322,11084437,-795,0,1763488163,15141.12343421,186.40923758999998,50704.48654584001 2025-11-18,17:49:25.000,322,11084282,-795,0,1763488164,15141.029125869994,186.43038497999805,50704.507507199996 2025-11-18,17:49:26.000,322,11084558,-795,0,1763488165,15141.10322528,186.19776369000465,50704.58436552001 2025-11-18,17:49:27.000,322,11084469,-795,0,1763488166,15140.874190739989,186.21186195000337,50704.36776480001 2025-11-18,17:49:28.000,322,11084462,-795,0,1763488167,15140.91460859999,186.35989368000446,50704.563404160006 2025-11-18,17:49:29.000,322,11084448,-795,0,1763488168,15140.827036569994,186.27530412000488,50704.542442800004 2025-11-18,17:49:30.000,322,11084558,-795,0,1763488169,15140.759673469998,186.27530412000488,50704.52148144 2025-11-18,17:49:31.000,322,11084285,-795,0,1763488170,15140.820300259998,186.23300934000144,50704.374751920004 2025-11-18,17:49:32.000,322,11084578,-795,0,1763488171,15140.93481752999,186.37399194000318,50704.339816319996 2025-11-18,17:49:33.000,322,11084496,-795,0,1763488172,15140.752937159989,186.18366542999865,50704.47955872 2025-11-18,17:49:34.000,322,11084261,-795,0,1763488173,15140.968499079994,186.21891108000273,50704.507507199996 2025-11-18,17:49:35.000,322,11084424,-795,0,1763488174,15140.692310369988,186.26825498999824,50704.661223840005 2025-11-18,17:49:36.000,322,11084530,-795,0,1763488175,15140.773146089989,186.26825498999824,50704.47955872 2025-11-18,17:49:37.000,322,11084503,-795,0,1763488176,15140.678837749998,186.26825498999824,50704.28391936 2025-11-18,17:49:38.000,322,11084664,-795,0,1763488177,15140.712519299988,186.190714559998,50704.31885496001 2025-11-18,17:49:39.000,322,11084275,-795,0,1763488178,15140.752937159989,186.26120585999888,50704.542442800004 2025-11-18,17:49:40.000,322,11084607,-795,0,1763488179,15140.793355019989,186.28235325000423,50704.38173904 2025-11-18,17:49:41.000,322,11084365,-795,0,1763488180,15140.759673469998,186.31054977000167,50704.48654584001 2025-11-18,17:49:42.000,322,11084364,-795,0,1763488181,15140.779882399998,186.50087627999892,50704.228022400006 2025-11-18,17:49:43.000,322,11084700,-795,0,1763488182,15140.9819717,186.38104107000254,50704.52846856 2025-11-18,17:49:44.000,322,11084767,-795,0,1763488183,15140.961762769999,186.59251496999786,50704.25597088 2025-11-18,17:49:45.000,322,11084733,-795,0,1763488184,15140.847245499994,186.62071149000258,50704.51449432001 2025-11-18,17:49:46.000,322,11084685,-795,0,1763488185,15140.793355019989,186.4867780200002,50704.262958 2025-11-18,17:49:47.000,322,11084687,-795,0,1763488186,15140.719255609998,186.3387462899991,50704.08129288001 2025-11-18,17:49:48.000,322,11084295,-795,0,1763488187,15140.874190739989,186.34579541999847,50704.48654584001 2025-11-18,17:49:49.000,322,11084318,-795,0,1763488188,15140.921344909999,186.35284454999783,50704.52846856 2025-11-18,17:49:50.000,322,11084476,-795,0,1763488189,15140.678837749998,186.4233358499987,50704.52846856 2025-11-18,17:49:51.000,322,11084681,-795,0,1763488190,15140.773146089989,186.36694281000382,50704.42366176 2025-11-18,17:49:52.000,322,11084721,-795,0,1763488191,15140.705782989993,186.29645151000295,50704.50052008 2025-11-18,17:49:53.000,322,11084776,-795,0,1763488192,15140.725991919993,186.41628671999933,50704.542442800004 2025-11-18,17:49:54.000,322,11084669,-795,0,1763488193,15140.692310369988,186.3246480300004,50704.51449432001 2025-11-18,17:49:55.000,322,11084465,-795,0,1763488194,15140.611474650002,186.13432152000314,50704.612314000005 2025-11-18,17:49:56.000,322,11084327,-795,0,1763488195,15140.510430000002,186.22596021000209,50704.3328292 2025-11-18,17:49:57.000,322,11084515,-795,0,1763488196,15140.604738339993,186.26825498999824,50704.35379056 2025-11-18,17:49:58.000,322,11084321,-795,0,1763488197,15140.591265720002,186.21891108000273,50704.63327536001 2025-11-18,17:49:59.000,322,11084487,-795,0,1763488198,15140.719255609998,185.9933389200014,50704.59135264 2025-11-18,17:50:00.000,322,11084635,-795,0,1763488199,15140.517166309997,186.06383022000227,50704.51449432001 2025-11-18,17:50:01.000,322,11084534,-795,0,1763488200,15140.827036569994,185.98628979000205,50704.22103528001 2025-11-18,17:50:02.000,322,11084315,-795,0,1763488201,15140.584529409993,186.18366542999865,50704.43763600001 2025-11-18,17:50:03.000,322,11084612,-795,0,1763488202,15140.638419889998,186.12727239000378,50704.48654584001 2025-11-18,17:50:04.000,322,11084360,-795,0,1763488203,15140.665365129993,186.07087935000163,50704.40968752 2025-11-18,17:50:05.000,322,11084364,-795,0,1763488204,15140.712519299988,186.04973196000356,50704.52148144 2025-11-18,17:50:06.000,322,11084434,-795,0,1763488205,15140.833772879989,185.94399500999862,50704.5773784 2025-11-18,17:50:07.000,322,11084278,-795,0,1763488206,15140.645156199993,186.01448630999948,50704.207061040004 2025-11-18,17:50:08.000,322,11084496,-795,0,1763488207,15140.95502645999,186.07087935000163,50704.36077768 2025-11-18,17:50:09.000,322,11084306,-795,0,1763488208,15140.961762769999,186.29645151000295,50704.38872616001 2025-11-18,17:50:10.000,322,11084602,-795,0,1763488209,15141.02238956,186.21891108000273,50704.41667464001 2025-11-18,17:50:11.000,322,11084566,-795,0,1763488210,15141.07628003999,186.26120585999888,50704.38173904 2025-11-18,17:50:12.000,322,11084539,-795,0,1763488211,15141.049334799995,186.18366542999865,50704.21404816 2025-11-18,17:50:13.000,322,11084445,-795,0,1763488212,15141.049334799995,186.29645151000295,50704.325842080005 2025-11-18,17:50:14.000,322,11084893,-795,0,1763488213,15141.184061,186.39513933000126,50704.45161024 2025-11-18,17:50:15.000,322,11084603,-795,0,1763488214,15141.26489672,186.39513933000126,50704.35379056 2025-11-18,17:50:16.000,322,11084315,-795,0,1763488215,15141.049334799995,186.4233358499987,50704.38872616001 2025-11-18,17:50:17.000,322,11084433,-795,0,1763488216,15141.06280742,186.50792540999828,50704.24898376001 2025-11-18,17:50:18.000,322,11084361,-795,0,1763488217,15141.089752659995,186.2894023800036,50704.24199664 2025-11-18,17:50:19.000,322,11084701,-795,0,1763488218,15141.11669789999,186.50087627999892,50704.31885496001 2025-11-18,17:50:20.000,322,11084287,-795,0,1763488219,15140.901135979999,186.4867780200002,50704.31885496001 2025-11-18,17:50:21.000,322,11084394,-795,0,1763488220,15141.069543729995,186.61366236000322,50704.24898376001 2025-11-18,17:50:22.000,322,11084659,-795,0,1763488221,15141.08301635,186.86038191000262,50704.25597088 2025-11-18,17:50:23.000,322,11084635,-795,0,1763488222,15140.968499079994,186.65595713999937,50704.36077768 2025-11-18,17:50:24.000,322,11084455,-795,0,1763488223,15140.847245499994,186.6348097500013,50704.26994512001 2025-11-18,17:50:25.000,322,11084289,-795,0,1763488224,15140.773146089989,186.76874322000367,50704.52846856 2025-11-18,17:50:26.000,322,11084832,-795,0,1763488225,15140.840509189999,186.69120279000344,50704.542442800004 2025-11-18,17:50:27.000,322,11084550,-795,0,1763488226,15140.638419889998,186.7616940900043,50704.18609968 2025-11-18,17:50:28.000,322,11084439,-795,0,1763488227,15140.584529409993,186.8321853899979,50704.36077768 2025-11-18,17:50:29.000,322,11084527,-795,0,1763488228,15140.624947269993,186.9449714700022,50704.43763600001 2025-11-18,17:50:30.000,322,11084635,-795,0,1763488229,15140.719255609998,186.86038191000262,50704.36077768 2025-11-18,17:50:31.000,322,11084465,-795,0,1763488230,15140.584529409993,186.85333278000326,50704.34680344001 2025-11-18,17:50:32.000,322,11084593,-795,0,1763488231,15140.577793099998,186.8462836500039,50704.35379056 2025-11-18,17:50:33.000,322,11084771,-795,0,1763488232,15140.624947269993,186.8956275599994,50704.3328292 2025-11-18,17:50:34.000,322,11084356,-795,0,1763488233,15140.503693689992,186.87448017000133,50704.444623120005 2025-11-18,17:50:35.000,322,11084671,-795,0,1763488234,15140.503693689992,186.70530105000216,50704.36776480001 2025-11-18,17:50:36.000,322,11084541,-795,0,1763488235,15140.598002029998,186.86038191000262,50704.31885496001 2025-11-18,17:50:37.000,322,11084501,-795,0,1763488236,15140.382440109992,186.65595713999937,50704.06731864 2025-11-18,17:50:38.000,322,11084399,-795,0,1763488237,15140.598002029998,186.8462836500039,50704.31885496001 2025-11-18,17:50:39.000,322,11084869,-795,0,1763488238,15140.544111549993,186.34579541999847,50704.374751920004 2025-11-18,17:50:40.000,322,11084560,-795,0,1763488239,15140.672101439988,186.55726932000107,50704.55641704001 2025-11-18,17:50:41.000,322,11084755,-795,0,1763488240,15140.672101439988,186.52202367000427,50704.276932240005 2025-11-18,17:50:42.000,322,11084695,-715,0,1763488241,15140.658628819998,186.40923758999998,50704.46558448001 2025-11-18,17:50:43.000,322,11084374,-795,0,1763488242,15140.705782989993,186.3880902000019,50704.13718984 2025-11-18,17:50:44.000,322,11084677,-795,0,1763488243,15140.672101439988,186.24710760000016,50704.26994512001 2025-11-18,17:50:45.000,322,11084678,-795,0,1763488244,15140.820300259998,186.4233358499987,50704.4027004 2025-11-18,17:50:46.000,322,11084481,-795,0,1763488245,15140.766409779993,186.41628671999933,50704.3328292 2025-11-18,17:50:47.000,322,11084781,-795,0,1763488246,15140.752937159989,186.34579541999847,50704.13020272001 2025-11-18,17:50:48.000,322,11084622,-795,0,1763488247,15141.00218063,186.26825498999824,50704.25597088 2025-11-18,17:50:49.000,322,11084654,-795,0,1763488248,15140.894399669989,186.1413706500025,50704.38872616001 2025-11-18,17:50:50.000,322,11084364,-795,0,1763488249,15141.06280742,186.1413706500025,50704.21404816 2025-11-18,17:50:51.000,322,11084662,-795,0,1763488250,15140.988708009994,186.12022326000442,50704.228022400006 2025-11-18,17:50:52.000,322,11084254,-795,0,1763488251,15141.109961589995,185.92284762000054,50704.374751920004 2025-11-18,17:50:53.000,322,11084876,-795,0,1763488252,15141.10322528,185.8453071900003,50704.1930868 2025-11-18,17:50:54.000,322,11084298,-795,0,1763488253,15141.14364314,185.9792406600027,50704.1930868 2025-11-18,17:50:55.000,322,11084326,-795,0,1763488254,15141.19753361999,185.96514240000397,50704.3328292 2025-11-18,17:50:56.000,322,11084515,-795,0,1763488255,15141.211006239995,186.0426828300042,50704.29090648 2025-11-18,17:50:57.000,322,11084596,-795,0,1763488256,15141.13690682999,186.03563370000484,50703.96251184001 2025-11-18,17:50:58.000,322,11084454,-795,0,1763488257,15141.27836933999,186.02153543999884,50704.262958 2025-11-18,17:50:59.000,322,11084395,-795,0,1763488258,15141.184061,185.94399500999862,50704.172125439996 2025-11-18,17:51:00.000,322,11084668,-795,0,1763488259,15141.32552351,186.09907586999907,50704.09526712 2025-11-18,17:51:01.000,322,11084688,-795,0,1763488260,15141.211006239995,186.1131741299978,50703.98347320001 2025-11-18,17:51:02.000,322,11084331,-795,0,1763488261,15141.27836933999,186.12727239000378,50704.21404816 2025-11-18,17:51:03.000,322,11084478,-795,0,1763488262,15141.271633029995,186.1413706500025,50704.18609968 2025-11-18,17:51:04.000,322,11084541,-795,0,1763488263,15141.30531458,186.12727239000378,50704.060331520006 2025-11-18,17:51:05.000,322,11084553,-795,0,1763488264,15141.26489672,186.1413706500025,50704.228022400006 2025-11-18,17:51:06.000,322,11084632,-795,0,1763488265,15141.359205059991,186.1131741299978,50703.990460320005 2025-11-18,17:51:07.000,322,11084461,-795,0,1763488266,15141.184061,186.3246480300004,50703.892640640006 2025-11-18,17:51:08.000,322,11084600,-795,0,1763488267,15141.359205059991,186.12022326000442,50704.1232156 2025-11-18,17:51:09.000,322,11084547,-795,0,1763488268,15141.40635923,186.34579541999847,50704.08828 2025-11-18,17:51:10.000,322,11084925,-795,0,1763488269,15141.23795147999,186.18366542999865,50704.1232156 2025-11-18,17:51:11.000,322,11084420,-795,0,1763488270,15141.30531458,186.3246480300004,50704.228022400006 2025-11-18,17:51:12.000,322,11084713,-795,0,1763488271,15141.32552351,186.47267976000148,50704.276932240005 2025-11-18,17:51:13.000,322,11084745,-795,0,1763488272,15141.32552351,186.47267976000148,50704.262958 2025-11-18,17:51:14.000,322,11084723,-795,0,1763488273,15141.089752659995,186.61366236000322,50704.25597088 2025-11-18,17:51:15.000,322,11084508,-755,0,1763488274,15141.20426993,186.41628671999933,50704.36077768 2025-11-18,17:51:16.000,322,11084724,-795,0,1763488275,15141.10322528,186.50087627999892,50704.30488072 2025-11-18,17:51:17.000,322,11084729,-795,0,1763488276,15140.988708009994,186.39513933000126,50703.96251184001 2025-11-18,17:51:18.000,322,11084434,-795,0,1763488277,15140.97523538999,186.33169715999975,50704.22103528001 2025-11-18,17:51:19.000,322,11084842,-795,0,1763488278,15141.11669789999,186.62776062000194,50704.08129288001 2025-11-18,17:51:20.000,322,11084479,-795,0,1763488279,15141.069543729995,186.52202367000427,50704.26994512001 2025-11-18,17:51:21.000,322,11084617,-795,0,1763488280,15141.150379449995,186.31759890000103,50704.24898376001 2025-11-18,17:51:22.000,322,11084827,-795,0,1763488281,15141.08301635,186.57841670999915,50704.48654584001 2025-11-18,17:51:23.000,322,11084466,-795,0,1763488282,15141.109961589995,186.52202367000427,50704.158151200005 2025-11-18,17:51:24.000,322,11084698,-795,0,1763488283,15141.01565324999,186.50792540999828,50704.339816319996 2025-11-18,17:51:25.000,322,11084620,-795,0,1763488284,15140.786618709993,186.5149745400049,50704.24898376001 2025-11-18,17:51:26.000,322,11084574,-795,0,1763488285,15140.880927049999,186.47972889000084,50704.43763600001 2025-11-18,17:51:27.000,322,11084485,-795,0,1763488286,15140.752937159989,186.26120585999888,50704.158151200005 2025-11-18,17:51:28.000,322,11084532,-795,0,1763488287,15140.887663359994,186.59251496999786,50704.31186784 2025-11-18,17:51:29.000,322,11084879,-795,0,1763488288,15140.759673469998,186.29645151000295,50704.493532960005 2025-11-18,17:51:30.000,322,11084709,-795,0,1763488289,15140.759673469998,186.25415672999952,50704.11622848 2025-11-18,17:51:31.000,322,11084625,-795,0,1763488290,15140.921344909999,186.47267976000148,50704.24898376001 2025-11-18,17:51:32.000,322,11084522,-795,0,1763488291,15140.941553839999,186.35989368000446,50704.26994512001 2025-11-18,17:51:33.000,322,11084600,-795,0,1763488292,15140.941553839999,186.52202367000427,50704.42366176 2025-11-18,17:51:34.000,322,11084499,-795,0,1763488293,15140.901135979999,186.43038497999805,50704.54942992 2025-11-18,17:51:35.000,322,11084656,-795,0,1763488294,15140.752937159989,186.23300934000144,50704.507507199996 2025-11-18,17:51:36.000,322,11084848,-795,0,1763488295,15140.847245499994,186.38104107000254,50704.41667464001 2025-11-18,17:51:37.000,322,11084464,-795,0,1763488296,15140.699046679998,186.25415672999952,50704.02539592 2025-11-18,17:51:38.000,322,11084804,-795,0,1763488297,15140.867454429994,186.19776369000465,50704.42366176 2025-11-18,17:51:39.000,322,11084581,-795,0,1763488298,15140.97523538999,186.3035006400023,50704.31885496001 2025-11-18,17:51:40.000,322,11084536,-795,0,1763488299,15140.840509189999,186.33169715999975,50704.31186784 2025-11-18,17:51:41.000,322,11084804,-795,0,1763488300,15140.867454429994,186.26825498999824,50704.262958 2025-11-18,17:51:42.000,322,11084303,-795,0,1763488301,15140.887663359994,186.13432152000314,50704.23500952 2025-11-18,17:51:43.000,322,11084744,-635,0,1763488302,15140.99544431999,186.22596021000209,50704.43763600001 2025-11-18,17:51:44.000,322,11084602,-795,0,1763488303,15140.961762769999,186.0920267399997,50704.276932240005 2025-11-18,17:51:45.000,322,11084609,-795,0,1763488304,15140.941553839999,186.12022326000442,50704.35379056 2025-11-18,17:51:46.000,322,11084419,-795,0,1763488305,15140.941553839999,186.0920267399997,50704.36077768 2025-11-18,17:51:47.000,322,11084435,-675,0,1763488306,15140.91460859999,185.93694587999926,50703.91360200001 2025-11-18,17:51:48.000,322,11084756,-795,0,1763488307,15141.049334799995,185.87350370999775,50704.374751920004 2025-11-18,17:51:49.000,322,11084571,-795,0,1763488308,15141.13690682999,185.9298967499999,50704.25597088 2025-11-18,17:51:50.000,322,11084490,-795,0,1763488309,15141.05607110999,186.04973196000356,50704.22103528001 2025-11-18,17:51:51.000,322,11084600,-795,0,1763488310,15141.089752659995,185.9792406600027,50704.339816319996 2025-11-18,17:51:52.000,322,11084470,-795,0,1763488311,15141.03586217999,185.92284762000054,50704.15116408001 2025-11-18,17:51:53.000,322,11084732,-755,0,1763488312,15140.99544431999,185.7959632800048,50704.31885496001 2025-11-18,17:51:54.000,322,11084585,-795,0,1763488313,15141.00218063,185.98628979000205,50704.47955872 2025-11-18,17:51:55.000,322,11084484,-795,0,1763488314,15140.95502645999,185.66907894000178,50704.26994512001 2025-11-18,17:51:56.000,322,11084431,-795,0,1763488315,15140.874190739989,185.81711067000288,50704.18609968 2025-11-18,17:51:57.000,322,11084526,-795,0,1763488316,15140.793355019989,185.69022632999986,50704.11622848 2025-11-18,17:51:58.000,322,11084903,-795,0,1763488317,15140.813563949989,185.90170023000246,50704.25597088 2025-11-18,17:51:59.000,322,11084526,-795,0,1763488318,15140.725991919993,185.8664545799984,50704.1232156 2025-11-18,17:52:00.000,322,11084681,-795,0,1763488319,15140.699046679998,185.91579849000118,50704.35379056 2025-11-18,17:52:01.000,322,11084669,-795,0,1763488320,15140.712519299988,185.8312089300016,50704.36077768 2025-11-18,17:52:02.000,322,11084323,-795,0,1763488321,15140.712519299988,185.92284762000054,50704.61930112 2025-11-18,17:52:03.000,322,11084249,-795,0,1763488322,15140.692310369988,185.746619370002,50704.563404160006 2025-11-18,17:52:04.000,322,11084647,-795,0,1763488323,15140.678837749998,185.93694587999926,50704.38173904 2025-11-18,17:52:05.000,322,11084423,-795,0,1763488324,15140.503693689992,185.90874936000182,50704.43763600001 2025-11-18,17:52:06.000,322,11084610,-795,0,1763488325,15140.658628819998,185.90170023000246,50704.36077768 2025-11-18,17:52:07.000,322,11084651,-795,0,1763488326,15140.443066899992,185.98628979000205,50704.23500952 2025-11-18,17:52:08.000,322,11084483,-795,0,1763488327,15140.557584169997,186.03563370000484,50704.5773784 2025-11-18,17:52:09.000,322,11084727,-795,0,1763488328,15140.449803210002,185.9792406600027,50704.51449432001 2025-11-18,17:52:10.000,322,11084791,-795,0,1763488329,15140.550847860002,186.04973196000356,50704.395713280006 2025-11-18,17:52:11.000,322,11084603,-795,0,1763488330,15140.470012140002,186.08497761000035,50704.325842080005 2025-11-18,17:52:12.000,322,11084911,-795,0,1763488331,15140.530638930002,186.1413706500025,50704.25597088 2025-11-18,17:52:13.000,322,11084669,-795,0,1763488332,15140.409385350002,186.2400584700008,50704.30488072 2025-11-18,17:52:14.000,322,11084700,-795,0,1763488333,15140.530638930002,186.40218846000062,50704.3328292 2025-11-18,17:52:15.000,322,11084600,-795,0,1763488334,15140.537375239997,186.28235325000423,50704.395713280006 2025-11-18,17:52:16.000,322,11084523,-795,0,1763488335,15140.503693689992,186.5149745400049,50704.45859736 2025-11-18,17:52:17.000,322,11084566,-795,0,1763488336,15140.422857969992,186.35284454999783,50704.16513832 2025-11-18,17:52:18.000,322,11084743,-795,0,1763488337,15140.557584169997,186.31054977000167,50704.563404160006 2025-11-18,17:52:19.000,322,11084722,-795,0,1763488338,15140.449803210002,186.45858150000277,50704.325842080005 2025-11-18,17:52:20.000,322,11084388,-795,0,1763488339,15140.476748449997,186.50792540999828,50704.374751920004 2025-11-18,17:52:21.000,322,11084828,-795,0,1763488340,15140.564320479993,186.7616940900043,50704.29090648 2025-11-18,17:52:22.000,322,11084211,-795,0,1763488341,15140.301604389992,186.64185888000065,50704.262958 2025-11-18,17:52:23.000,322,11084481,-795,0,1763488342,15140.422857969992,186.59251496999786,50704.23500952 2025-11-18,17:52:24.000,322,11084533,-795,0,1763488343,15140.362231179992,186.5854658399985,50704.36776480001 2025-11-18,17:52:25.000,322,11084635,-795,0,1763488344,15140.517166309997,186.5854658399985,50704.29090648 2025-11-18,17:52:26.000,322,11084704,-795,0,1763488345,15140.598002029998,186.55726932000107,50704.36077768 2025-11-18,17:52:27.000,322,11084344,-795,0,1763488346,15140.409385350002,186.5995641000045,50704.15116408001 2025-11-18,17:52:28.000,322,11084792,-795,0,1763488347,15140.598002029998,186.69120279000344,50704.4027004 2025-11-18,17:52:29.000,322,11084319,-795,0,1763488348,15140.544111549993,186.52907280000363,50704.13020272001 2025-11-18,17:52:30.000,322,11084710,-795,0,1763488349,15140.537375239997,186.71235018000152,50704.22103528001 2025-11-18,17:52:31.000,322,11084499,-795,0,1763488350,15140.571056790002,186.47972889000084,50704.36077768 2025-11-18,17:52:32.000,322,11084287,-795,0,1763488351,15140.624947269993,186.5713675799998,50704.158151200005 2025-11-18,17:52:33.000,322,11084666,-795,0,1763488352,15140.712519299988,186.55726932000107,50704.07430576 2025-11-18,17:52:34.000,322,11084547,-795,0,1763488353,15140.699046679998,186.56431845000043,50704.09526712 2025-11-18,17:52:35.000,322,11084310,-795,0,1763488354,15140.651892509988,186.50792540999828,50704.14417696 2025-11-18,17:52:36.000,322,11084725,-795,0,1763488355,15140.699046679998,186.28235325000423,50704.05334440001 2025-11-18,17:52:37.000,322,11084396,-795,0,1763488356,15140.557584169997,186.5149745400049,50704.0184088 2025-11-18,17:52:38.000,322,11084372,-795,0,1763488357,15140.692310369988,186.3880902000019,50704.08828 2025-11-18,17:52:39.000,322,11084807,-795,0,1763488358,15140.692310369988,186.3387462899991,50703.93456336001 2025-11-18,17:52:40.000,322,11084524,-795,0,1763488359,15140.651892509988,186.3035006400023,50704.10225424001 2025-11-18,17:52:41.000,322,11084590,-795,0,1763488360,15140.719255609998,186.2400584700008,50703.96949896 2025-11-18,17:52:42.000,322,11084671,-795,0,1763488361,15140.746200849993,186.204812820004,50704.29090648 2025-11-18,17:52:43.000,322,11084795,-795,0,1763488362,15140.806827639994,186.28235325000423,50704.29789360001 2025-11-18,17:52:44.000,322,11084534,-795,0,1763488363,15140.901135979999,186.1766162999993,50704.325842080005 2025-11-18,17:52:45.000,322,11084486,-795,0,1763488364,15140.820300259998,186.18366542999865,50704.31186784 2025-11-18,17:52:46.000,322,11084626,-795,0,1763488365,15140.725991919993,186.05678109000291,50704.13718984 2025-11-18,17:52:47.000,322,11084533,-795,0,1763488366,15140.685574059993,186.10612499999843,50704.039370160004 2025-11-18,17:52:48.000,322,11084641,-795,0,1763488367,15140.746200849993,186.00743718000012,50704.04635728 2025-11-18,17:52:49.000,322,11084579,-795,0,1763488368,15140.766409779993,186.0285845699982,50704.16513832 2025-11-18,17:52:50.000,322,11084453,-795,0,1763488369,15140.692310369988,185.9933389200014,50704.15116408001 2025-11-18,17:52:51.000,322,11084468,-795,0,1763488370,15140.510430000002,186.00743718000012,50704.35379056 2025-11-18,17:52:52.000,322,11084428,-795,0,1763488371,15140.712519299988,185.94399500999862,50704.18609968 2025-11-18,17:52:53.000,322,11084319,-795,0,1763488372,15140.604738339993,185.9933389200014,50704.17911256001 2025-11-18,17:52:54.000,322,11084663,-795,0,1763488373,15140.658628819998,186.01448630999948,50704.36077768 2025-11-18,17:52:55.000,322,11084564,-795,0,1763488374,15140.645156199993,186.05678109000291,50704.25597088 2025-11-18,17:52:56.000,322,11084481,-795,0,1763488375,15140.692310369988,186.12727239000378,50704.35379056 2025-11-18,17:52:57.000,322,11084776,-795,0,1763488376,15140.678837749998,186.1131741299978,50704.18609968 2025-11-18,17:52:58.000,322,11084485,-795,0,1763488377,15140.591265720002,186.0920267399997,50704.38173904 2025-11-18,17:52:59.000,322,11084492,-795,0,1763488378,15140.773146089989,186.1131741299978,50704.172125439996 2025-11-18,17:53:00.000,322,11084420,-795,0,1763488379,15140.678837749998,186.0426828300042,50704.29090648 2025-11-18,17:53:01.000,322,11084387,-795,0,1763488380,15140.685574059993,186.077928480001,50704.207061040004 2025-11-18,17:53:02.000,322,11084384,-795,0,1763488381,15140.699046679998,186.2400584700008,50704.16513832 2025-11-18,17:53:03.000,322,11084677,-795,0,1763488382,15140.665365129993,186.1131741299978,50704.23500952 2025-11-18,17:53:04.000,322,11084890,-795,0,1763488383,15140.584529409993,186.39513933000126,50704.40968752 2025-11-18,17:53:05.000,322,11084611,-795,0,1763488384,15140.483484759992,186.2400584700008,50704.172125439996 2025-11-18,17:53:06.000,322,11084696,-795,0,1763488385,15140.638419889998,186.24710760000016,50704.36077768 2025-11-18,17:53:07.000,322,11084574,-795,0,1763488386,15140.422857969992,186.26120585999888,50704.1930868 2025-11-18,17:53:08.000,322,11084449,-795,0,1763488387,15140.483484759992,186.31054977000167,50704.18609968 2025-11-18,17:53:09.000,322,11084514,-795,0,1763488388,15140.537375239997,186.24710760000016,50704.08828 2025-11-18,17:53:10.000,322,11084497,-795,0,1763488389,15140.537375239997,186.22596021000209,50704.109241360005 2025-11-18,17:53:11.000,322,11084359,-795,0,1763488390,15140.537375239997,186.21891108000273,50704.20007392001 2025-11-18,17:53:12.000,322,11084803,-795,0,1763488391,15140.624947269993,186.26825498999824,50704.25597088 2025-11-18,17:53:13.000,322,11084334,-795,0,1763488392,15140.591265720002,186.22596021000209,50704.20007392001 2025-11-18,17:53:14.000,322,11084589,-795,0,1763488393,15140.517166309997,186.204812820004,50704.060331520006 2025-11-18,17:53:15.000,322,11084717,-795,0,1763488394,15140.537375239997,186.18366542999865,50704.29789360001 2025-11-18,17:53:16.000,322,11084384,-795,0,1763488395,15140.571056790002,186.08497761000035,50704.22103528001 2025-11-18,17:53:17.000,322,11084566,-795,0,1763488396,15140.382440109992,185.7818650199988,50703.92058912 2025-11-18,17:53:18.000,322,11084276,-795,0,1763488397,15140.571056790002,185.88760197000374,50704.16513832 2025-11-18,17:53:19.000,322,11084684,-795,0,1763488398,15140.712519299988,186.01448630999948,50704.14417696 2025-11-18,17:53:20.000,322,11084788,-795,0,1763488399,15140.550847860002,186.1131741299978,50704.3328292 2025-11-18,17:53:21.000,322,11084389,-715,0,1763488400,15140.645156199993,185.9933389200014,50704.276932240005 2025-11-18,17:53:22.000,322,11084700,-795,0,1763488401,15140.564320479993,185.85940544999903,50704.11622848 2025-11-18,17:53:23.000,322,11084559,-795,0,1763488402,15140.665365129993,185.746619370002,50704.29789360001 2025-11-18,17:53:24.000,322,11084342,-795,0,1763488403,15140.699046679998,185.90874936000182,50704.15116408001 2025-11-18,17:53:25.000,322,11084460,-795,0,1763488404,15140.712519299988,185.81711067000288,50704.039370160004 2025-11-18,17:53:26.000,322,11084732,-715,0,1763488405,15140.752937159989,185.7818650199988,50704.09526712 2025-11-18,17:53:27.000,322,11084696,-795,0,1763488406,15140.658628819998,185.6479315500037,50703.9485376 2025-11-18,17:53:28.000,322,11084588,-795,0,1763488407,15140.793355019989,185.9298967499999,50704.10225424001 2025-11-18,17:53:29.000,322,11084684,-795,0,1763488408,15140.880927049999,185.90874936000182,50704.20007392001 2025-11-18,17:53:30.000,322,11084515,-795,0,1763488409,15140.732728229988,186.04973196000356,50704.22103528001 2025-11-18,17:53:31.000,322,11084382,-795,0,1763488410,15140.827036569994,185.90874936000182,50704.34680344001 2025-11-18,17:53:32.000,322,11084346,-795,0,1763488411,15140.719255609998,186.10612499999843,50704.060331520006 2025-11-18,17:53:33.000,322,11084577,-795,0,1763488412,15140.827036569994,186.077928480001,50704.13020272001 2025-11-18,17:53:34.000,322,11084467,-795,0,1763488413,15140.901135979999,186.05678109000291,50704.158151200005 2025-11-18,17:53:35.000,322,11084352,-795,0,1763488414,15140.786618709993,185.95104413999798,50704.11622848 2025-11-18,17:53:36.000,322,11084519,-795,0,1763488415,15140.739464539998,185.67612807000114,50704.24199664 2025-11-18,17:53:37.000,322,11084527,-795,0,1763488416,15140.752937159989,185.95104413999798,50703.92757624 2025-11-18,17:53:38.000,322,11084471,-795,0,1763488417,15140.773146089989,186.02153543999884,50704.11622848 2025-11-18,17:53:39.000,322,11084513,-795,0,1763488418,15140.901135979999,186.0920267399997,50704.20007392001 2025-11-18,17:53:40.000,322,11084394,-795,0,1763488419,15140.793355019989,186.01448630999948,50704.28391936 2025-11-18,17:53:41.000,322,11084514,-795,0,1763488420,15140.806827639994,185.9298967499999,50704.04635728 2025-11-18,17:53:42.000,322,11084568,-795,0,1763488421,15140.833772879989,185.9580932700046,50704.07430576 2025-11-18,17:53:43.000,322,11084612,-795,0,1763488422,15140.786618709993,185.94399500999862,50703.99744744 2025-11-18,17:53:44.000,322,11084532,-795,0,1763488423,15140.739464539998,186.03563370000484,50704.262958 2025-11-18,17:53:45.000,322,11084774,-715,0,1763488424,15140.773146089989,185.88055284000438,50704.18609968 2025-11-18,17:53:46.000,322,11084404,-795,0,1763488425,15140.766409779993,185.9792406600027,50704.207061040004 2025-11-18,17:53:47.000,322,11084347,-795,0,1763488426,15140.665365129993,185.97219153000333,50704.14417696 2025-11-18,17:53:48.000,322,11084464,-795,0,1763488427,15140.611474650002,185.80301241000416,50704.08129288001 2025-11-18,17:53:49.000,322,11084604,-795,0,1763488428,15140.766409779993,185.88055284000438,50704.228022400006 2025-11-18,17:53:50.000,322,11084818,-795,0,1763488429,15140.672101439988,185.83825806000095,50704.13718984 2025-11-18,17:53:51.000,322,11084502,-795,0,1763488430,15140.739464539998,185.93694587999926,50704.262958 2025-11-18,17:53:52.000,322,11084513,-795,0,1763488431,15140.806827639994,185.95104413999798,50704.08129288001 2025-11-18,17:53:53.000,322,11084444,-795,0,1763488432,15140.786618709993,185.96514240000397,50704.109241360005 2025-11-18,17:53:54.000,322,11084743,-795,0,1763488433,15140.806827639994,185.98628979000205,50704.31885496001 2025-11-18,17:53:55.000,322,11084595,-795,0,1763488434,15140.880927049999,186.10612499999843,50703.99744744 2025-11-18,17:53:56.000,322,11084689,-795,0,1763488435,15140.645156199993,185.97219153000333,50704.109241360005 2025-11-18,17:53:57.000,322,11084690,-795,0,1763488436,15140.793355019989,186.13432152000314,50704.10225424001 2025-11-18,17:53:58.000,322,11084465,-795,0,1763488437,15140.678837749998,186.077928480001,50703.93456336001 2025-11-18,17:53:59.000,322,11084512,-795,0,1763488438,15140.793355019989,186.204812820004,50704.109241360005 2025-11-18,17:54:00.000,322,11084607,-795,0,1763488439,15140.732728229988,186.10612499999843,50704.276932240005 2025-11-18,17:54:01.000,322,11084378,-795,0,1763488440,15140.746200849993,186.1131741299978,50704.24898376001 2025-11-18,17:54:02.000,322,11084482,-795,0,1763488441,15140.867454429994,186.21891108000273,50704.21404816 2025-11-18,17:54:03.000,322,11084562,-795,0,1763488442,15140.847245499994,186.1131741299978,50704.06731864 2025-11-18,17:54:04.000,322,11084630,-795,0,1763488443,15140.907872289994,186.27530412000488,50704.228022400006 2025-11-18,17:54:05.000,322,11084842,-795,0,1763488444,15140.921344909999,186.190714559998,50704.25597088 2025-11-18,17:54:06.000,322,11084598,-795,0,1763488445,15140.860718119999,186.24710760000016,50704.04635728 2025-11-18,17:54:07.000,322,11084587,-795,0,1763488446,15140.880927049999,186.28235325000423,50703.892640640006 2025-11-18,17:54:08.000,322,11084499,-755,0,1763488447,15140.786618709993,186.24710760000016,50704.18609968 2025-11-18,17:54:09.000,322,11084660,-795,0,1763488448,15140.928081219994,186.18366542999865,50703.90661488 2025-11-18,17:54:10.000,322,11084653,-795,0,1763488449,15140.860718119999,186.24710760000016,50703.96251184001 2025-11-18,17:54:11.000,322,11084587,-795,0,1763488450,15140.820300259998,186.36694281000382,50704.22103528001 2025-11-18,17:54:12.000,322,11084567,-795,0,1763488451,15140.901135979999,186.26825498999824,50704.18609968 2025-11-18,17:54:13.000,322,11084708,-795,0,1763488452,15140.921344909999,186.25415672999952,50704.20007392001 2025-11-18,17:54:14.000,322,11084834,-795,0,1763488453,15140.91460859999,186.14841978000186,50703.99744744 2025-11-18,17:54:15.000,322,11084824,-795,0,1763488454,15141.01565324999,186.18366542999865,50703.990460320005 2025-11-18,17:54:16.000,322,11084781,-795,0,1763488455,15141.069543729995,186.26825498999824,50704.172125439996 2025-11-18,17:54:17.000,322,11084366,-795,0,1763488456,15140.766409779993,186.08497761000035,50704.04635728 2025-11-18,17:54:18.000,322,11084462,-795,0,1763488457,15140.813563949989,186.24710760000016,50704.25597088 2025-11-18,17:54:19.000,322,11084354,-795,0,1763488458,15140.860718119999,186.08497761000035,50704.158151200005 2025-11-18,17:54:20.000,322,11084527,-795,0,1763488459,15140.874190739989,186.0920267399997,50704.004434559996 2025-11-18,17:54:21.000,322,11084420,-795,0,1763488460,15140.840509189999,186.1413706500025,50704.11622848 2025-11-18,17:54:22.000,322,11084750,-795,0,1763488461,15140.779882399998,185.9933389200014,50704.01142168001 2025-11-18,17:54:23.000,322,11084630,-795,0,1763488462,15140.97523538999,186.22596021000209,50704.03238304001 2025-11-18,17:54:24.000,322,11084615,-795,0,1763488463,15140.853981809989,186.0285845699982,50703.96949896 2025-11-18,17:54:25.000,322,11084453,-795,0,1763488464,15140.948290149994,186.190714559998,50704.11622848 2025-11-18,17:54:26.000,322,11084615,-795,0,1763488465,15140.968499079994,186.15546891000122,50703.98347320001 2025-11-18,17:54:27.000,322,11084406,-795,0,1763488466,15140.806827639994,186.204812820004,50704.0184088 2025-11-18,17:54:28.000,322,11084773,-795,0,1763488467,15140.773146089989,186.22596021000209,50704.21404816 2025-11-18,17:54:29.000,322,11084589,-795,0,1763488468,15140.820300259998,186.204812820004,50704.207061040004 2025-11-18,17:54:30.000,322,11084791,-795,0,1763488469,15140.779882399998,186.16956716999994,50703.93456336001 2025-11-18,17:54:31.000,322,11084439,-795,0,1763488470,15140.793355019989,186.1766162999993,50704.08129288001 2025-11-18,17:54:32.000,322,11084522,-795,0,1763488471,15140.921344909999,186.4233358499987,50703.97648608 2025-11-18,17:54:33.000,322,11084765,-795,0,1763488472,15140.948290149994,186.1766162999993,50704.109241360005 2025-11-18,17:54:34.000,322,11084317,-795,0,1763488473,15140.833772879989,186.077928480001,50703.85770504 2025-11-18,17:54:35.000,322,11084417,-795,0,1763488474,15140.941553839999,186.2400584700008,50704.14417696 2025-11-18,17:54:36.000,322,11084636,-795,0,1763488475,15140.880927049999,186.24710760000016,50704.325842080005 2025-11-18,17:54:37.000,322,11084842,-795,0,1763488476,15140.725991919993,186.13432152000314,50703.90661488 2025-11-18,17:54:38.000,322,11084787,-795,0,1763488477,15140.833772879989,186.12022326000442,50704.207061040004 2025-11-18,17:54:39.000,322,11084252,-795,0,1763488478,15140.692310369988,186.15546891000122,50704.10225424001 2025-11-18,17:54:40.000,322,11084415,-795,0,1763488479,15140.867454429994,186.3246480300004,50704.17911256001 2025-11-18,17:54:41.000,322,11084448,-795,0,1763488480,15140.766409779993,186.16956716999994,50704.31186784 2025-11-18,17:54:42.000,322,11084591,-715,0,1763488481,15140.806827639994,186.21186195000337,50704.20007392001 2025-11-18,17:54:43.000,322,11084637,-795,0,1763488482,15140.658628819998,186.38104107000254,50704.06731864 2025-11-18,17:54:44.000,322,11084735,-795,0,1763488483,15140.571056790002,186.0285845699982,50704.06731864 2025-11-18,17:54:45.000,322,11084744,-795,0,1763488484,15140.584529409993,186.26825498999824,50704.23500952 2025-11-18,17:54:46.000,322,11084449,-795,0,1763488485,15140.571056790002,186.3035006400023,50704.11622848 2025-11-18,17:54:47.000,322,11084812,-795,0,1763488486,15140.470012140002,186.18366542999865,50704.20007392001 2025-11-18,17:54:48.000,322,11084509,-635,0,1763488487,15140.638419889998,186.16251804000058,50704.207061040004 2025-11-18,17:54:49.000,322,11084530,-795,0,1763488488,15140.651892509988,186.28235325000423,50704.21404816 2025-11-18,17:54:50.000,322,11084558,-795,0,1763488489,15140.651892509988,186.28235325000423,50704.16513832 2025-11-18,17:54:51.000,322,11084460,-795,0,1763488490,15140.523902619992,186.45858150000277,50704.20007392001 2025-11-18,17:54:52.000,322,11084650,-795,0,1763488491,15140.550847860002,186.22596021000209,50704.172125439996 2025-11-18,17:54:53.000,322,11084657,-795,0,1763488492,15140.591265720002,186.16956716999994,50704.24199664 2025-11-18,17:54:54.000,322,11084791,-795,0,1763488493,15140.705782989993,186.2400584700008,50704.38173904 2025-11-18,17:54:55.000,322,11084647,-795,0,1763488494,15140.651892509988,186.25415672999952,50704.1930868 2025-11-18,17:54:56.000,322,11084325,-795,0,1763488495,15140.604738339993,186.33169715999975,50704.14417696 2025-11-18,17:54:57.000,322,11084422,-795,0,1763488496,15140.550847860002,186.3246480300004,50703.97648608 2025-11-18,17:54:58.000,322,11084662,-795,0,1763488497,15140.557584169997,186.29645151000295,50703.990460320005 2025-11-18,17:54:59.000,322,11084630,-795,0,1763488498,15140.598002029998,186.22596021000209,50704.1232156 2025-11-18,17:55:00.000,322,11084381,-795,0,1763488499,15140.678837749998,186.12727239000378,50704.172125439996 2025-11-18,17:55:01.000,322,11084490,-795,0,1763488500,15140.571056790002,186.15546891000122,50704.1232156 2025-11-18,17:55:02.000,322,11084455,-795,0,1763488501,15140.766409779993,186.07087935000163,50704.29090648 2025-11-18,17:55:03.000,322,11084744,-795,0,1763488502,15140.739464539998,186.31054977000167,50704.07430576 2025-11-18,17:55:04.000,322,11084357,-795,0,1763488503,15140.874190739989,186.08497761000035,50704.24898376001 2025-11-18,17:55:05.000,322,11084524,-795,0,1763488504,15140.827036569994,186.16251804000058,50704.13020272001 2025-11-18,17:55:06.000,322,11084354,-795,0,1763488505,15140.840509189999,186.1413706500025,50704.23500952 2025-11-18,17:55:07.000,322,11084590,-795,0,1763488506,15140.752937159989,185.9792406600027,50704.039370160004 2025-11-18,17:55:08.000,322,11084377,-795,0,1763488507,15140.779882399998,186.03563370000484,50704.08129288001 2025-11-18,17:55:09.000,322,11084903,-795,0,1763488508,15140.678837749998,186.01448630999948,50704.13020272001 2025-11-18,17:55:10.000,322,11084607,-795,0,1763488509,15140.712519299988,185.96514240000397,50704.18609968 2025-11-18,17:55:11.000,322,11084863,-795,0,1763488510,15140.685574059993,185.96514240000397,50704.11622848 2025-11-18,17:55:12.000,322,11084432,-795,0,1763488511,15140.880927049999,186.13432152000314,50704.30488072 2025-11-18,17:55:13.000,322,11084860,-795,0,1763488512,15140.692310369988,186.03563370000484,50704.23500952 2025-11-18,17:55:14.000,322,11084705,-795,0,1763488513,15140.739464539998,185.9298967499999,50704.1232156 2025-11-18,17:55:15.000,322,11084478,-795,0,1763488514,15140.739464539998,186.00038805000077,50704.28391936 2025-11-18,17:55:16.000,322,11084588,-795,0,1763488515,15140.759673469998,186.28235325000423,50704.172125439996 2025-11-18,17:55:17.000,322,11084626,-795,0,1763488516,15140.752937159989,185.80301241000416,50703.90661488 2025-11-18,17:55:18.000,322,11084488,-795,0,1763488517,15140.719255609998,185.88760197000374,50704.24898376001 2025-11-18,17:55:19.000,322,11084541,-795,0,1763488518,15140.692310369988,186.07087935000163,50704.276932240005 2025-11-18,17:55:20.000,322,11084532,-795,0,1763488519,15140.752937159989,185.91579849000118,50704.11622848 2025-11-18,17:55:21.000,322,11084863,-795,0,1763488520,15140.651892509988,186.077928480001,50704.15116408001 2025-11-18,17:55:22.000,322,11084796,-795,0,1763488521,15140.759673469998,186.077928480001,50704.24199664 2025-11-18,17:55:23.000,322,11084361,-795,0,1763488522,15140.651892509988,186.14841978000186,50704.08828 2025-11-18,17:55:24.000,322,11084226,-795,0,1763488523,15140.719255609998,186.01448630999948,50704.17911256001 2025-11-18,17:55:25.000,322,11084541,-795,0,1763488524,15140.624947269993,186.00743718000012,50704.13718984 2025-11-18,17:55:26.000,322,11084515,-795,0,1763488525,15140.766409779993,185.9298967499999,50704.158151200005 2025-11-18,17:55:27.000,322,11084678,-795,0,1763488526,15140.476748449997,185.73957024000265,50703.91360200001 2025-11-18,17:55:28.000,322,11084707,-795,0,1763488527,15140.732728229988,186.07087935000163,50704.11622848 2025-11-18,17:55:29.000,322,11084425,-795,0,1763488528,15140.665365129993,186.12727239000378,50704.18609968 2025-11-18,17:55:30.000,322,11084356,-795,0,1763488529,15140.692310369988,186.0426828300042,50704.31885496001 2025-11-18,17:55:31.000,322,11084466,-795,0,1763488530,15140.604738339993,185.94399500999862,50704.25597088 2025-11-18,17:55:32.000,322,11084459,-795,0,1763488531,15140.564320479993,186.02153543999884,50704.07430576 2025-11-18,17:55:33.000,322,11084929,-795,0,1763488532,15140.699046679998,186.18366542999865,50704.29789360001 2025-11-18,17:55:34.000,322,11084571,-795,0,1763488533,15140.732728229988,186.077928480001,50704.172125439996 2025-11-18,17:55:35.000,322,11084753,-795,0,1763488534,15140.564320479993,185.7959632800048,50704.31885496001 2025-11-18,17:55:36.000,322,11084550,-795,0,1763488535,15140.827036569994,185.88055284000438,50704.15116408001 2025-11-18,17:55:37.000,322,11084749,-795,0,1763488536,15140.624947269993,185.8453071900003,50703.91360200001 2025-11-18,17:55:38.000,322,11084676,-795,0,1763488537,15140.544111549993,185.98628979000205,50704.08828 2025-11-18,17:55:39.000,322,11084892,-795,0,1763488538,15140.699046679998,186.1131741299978,50704.16513832 2025-11-18,17:55:40.000,322,11084685,-795,0,1763488539,15140.719255609998,185.85235631999967,50704.06731864 2025-11-18,17:55:41.000,322,11084824,-795,0,1763488540,15140.725991919993,185.92284762000054,50704.1930868 2025-11-18,17:55:42.000,322,11084463,-795,0,1763488541,15140.779882399998,186.12727239000378,50704.11622848 2025-11-18,17:55:43.000,322,11084347,-795,0,1763488542,15140.752937159989,185.98628979000205,50704.109241360005 2025-11-18,17:55:44.000,322,11084500,-795,0,1763488543,15140.699046679998,185.92284762000054,50704.20007392001 2025-11-18,17:55:45.000,322,11084417,-795,0,1763488544,15140.773146089989,185.92284762000054,50704.039370160004 2025-11-18,17:55:46.000,322,11084678,-795,0,1763488545,15140.907872289994,185.94399500999862,50703.98347320001 2025-11-18,17:55:47.000,322,11084427,-795,0,1763488546,15140.685574059993,185.9298967499999,50703.76687248001 2025-11-18,17:55:48.000,322,11084514,-795,0,1763488547,15140.793355019989,185.87350370999775,50704.10225424001 2025-11-18,17:55:49.000,322,11084787,-795,0,1763488548,15140.820300259998,185.98628979000205,50703.99744744 2025-11-18,17:55:50.000,322,11084607,-795,0,1763488549,15140.853981809989,186.02153543999884,50703.58520736 2025-11-18,17:55:51.000,322,11084784,-795,0,1763488550,15140.874190739989,185.6338332899977,50703.84373080001 2025-11-18,17:55:52.000,322,11084530,-795,0,1763488551,15140.779882399998,185.97219153000333,50703.93456336001 2025-11-18,17:55:53.000,322,11084550,-795,0,1763488552,15140.732728229988,185.75366850000137,50703.85770504 2025-11-18,17:55:54.000,322,11084540,-795,0,1763488553,15140.874190739989,185.70432458999858,50704.15116408001 2025-11-18,17:55:55.000,322,11084710,-795,0,1763488554,15140.874190739989,185.92284762000054,50703.92058912 2025-11-18,17:55:56.000,322,11084597,-795,0,1763488555,15140.887663359994,185.6479315500037,50704.01142168001 2025-11-18,17:55:57.000,322,11084881,-795,0,1763488556,15140.678837749998,185.6831772000005,50703.64110432 2025-11-18,17:55:58.000,322,11084243,-795,0,1763488557,15140.827036569994,185.73957024000265,50703.98347320001 2025-11-18,17:55:59.000,322,11084539,-795,0,1763488558,15140.880927049999,185.7818650199988,50704.18609968 2025-11-18,17:56:00.000,322,11084772,-795,0,1763488559,15140.847245499994,185.82415980000223,50704.07430576 2025-11-18,17:56:01.000,322,11084383,-795,0,1763488560,15140.766409779993,185.72547198000393,50704.004434559996 2025-11-18,17:56:02.000,322,11084436,-795,0,1763488561,15140.773146089989,185.62678415999835,50704.004434559996 2025-11-18,17:56:03.000,322,11084702,-795,0,1763488562,15140.766409779993,185.7325211100033,50704.01142168001 2025-11-18,17:56:04.000,322,11084780,-795,0,1763488563,15140.766409779993,185.62678415999835,50704.08828 2025-11-18,17:56:05.000,322,11084602,-795,0,1763488564,15140.901135979999,185.6479315500037,50704.17911256001 2025-11-18,17:56:06.000,322,11084887,-795,0,1763488565,15140.847245499994,185.66907894000178,50704.10225424001 2025-11-18,17:56:07.000,322,11084763,-795,0,1763488566,15140.773146089989,185.49285069000325,50704.04635728 2025-11-18,17:56:08.000,322,11084316,-795,0,1763488567,15140.880927049999,185.5351454699994,50704.20007392001 2025-11-18,17:56:09.000,322,11084574,-795,0,1763488568,15140.860718119999,185.50694895000197,50703.90661488 2025-11-18,17:56:10.000,322,11084649,-795,0,1763488569,15140.941553839999,185.50694895000197,50704.13020272001 2025-11-18,17:56:11.000,322,11084777,-795,0,1763488570,15140.941553839999,185.34481896000216,50704.13718984 2025-11-18,17:56:12.000,322,11084406,-795,0,1763488571,15141.008916939994,185.44350678000046,50704.36077768 2025-11-18,17:56:13.000,322,11084404,-795,0,1763488572,15141.03586217999,185.3377698300028,50704.039370160004 2025-11-18,17:56:14.000,322,11084559,-795,0,1763488573,15141.06280742,185.26022940000257,50704.31186784 2025-11-18,17:56:15.000,322,11084675,-795,0,1763488574,15141.08301635,185.16859071000363,50704.17911256001 2025-11-18,17:56:16.000,322,11084772,-795,0,1763488575,15141.11669789999,185.14744331999827,50704.24199664 2025-11-18,17:56:17.000,322,11084830,-755,0,1763488576,15140.99544431999,185.1262959300002,50704.35379056 2025-11-18,17:56:18.000,322,11084508,-795,0,1763488577,15141.19753361999,185.07695202000468,50704.13020272001 2025-11-18,17:56:19.000,322,11084429,-795,0,1763488578,15141.09648896999,184.87252725000144,50704.17911256001 2025-11-18,17:56:20.000,322,11084552,-795,0,1763488579,15141.21774254999,184.95006768000167,50704.31186784 2025-11-18,17:56:21.000,322,11084524,-795,0,1763488580,15141.09648896999,184.95006768000167,50704.30488072 2025-11-18,17:56:22.000,322,11084596,-795,0,1763488581,15141.28510565,184.82318333999865,50704.58436552001 2025-11-18,17:56:23.000,322,11084455,-795,0,1763488582,15141.29857826999,184.830232469998,50704.38173904 2025-11-18,17:56:24.000,322,11084635,-795,0,1763488583,15141.352468749996,184.7949868200012,50704.395713280006 2025-11-18,17:56:25.000,322,11084879,-795,0,1763488584,15141.399622919991,184.70334813000227,50704.172125439996 2025-11-18,17:56:26.000,322,11084233,-795,0,1763488585,15141.150379449995,184.8161342099993,50704.02539592 2025-11-18,17:56:27.000,322,11084722,-795,0,1763488586,15141.25816040999,184.65400421999948,50704.18609968 2025-11-18,17:56:28.000,322,11084599,-795,0,1763488587,15141.30531458,184.73859377999906,50703.81578232001 2025-11-18,17:56:29.000,322,11084641,-795,0,1763488588,15141.440040779991,184.76679030000378,50704.10225424001 2025-11-18,17:56:30.000,322,11084516,-795,0,1763488589,15141.507403880001,184.99941159000446,50704.228022400006 2025-11-18,17:56:31.000,322,11084852,-795,0,1763488590,15141.419831849991,184.8795763800008,50704.207061040004 2025-11-18,17:56:32.000,322,11084516,-795,0,1763488591,15141.34573244,184.85137986000336,50704.15116408001 2025-11-18,17:56:33.000,322,11084511,-795,0,1763488592,15141.466986020001,184.99941159000446,50704.207061040004 2025-11-18,17:56:34.000,322,11084297,-795,0,1763488593,15141.446777090001,185.23203287999786,50704.13020272001 2025-11-18,17:56:35.000,322,11084778,-795,0,1763488594,15141.473722329996,185.00646072000382,50704.06731864 2025-11-18,17:56:36.000,322,11084350,-795,0,1763488595,15141.507403880001,185.32367157000408,50704.02539592 2025-11-18,17:56:37.000,322,11084503,-795,0,1763488596,15141.332259819996,185.28137679000065,50703.64110432 2025-11-18,17:56:38.000,322,11084631,-795,0,1763488597,15141.527612810001,185.23203287999786,50704.24898376001 2025-11-18,17:56:39.000,322,11084531,-795,0,1763488598,15141.460249709991,185.38006460999895,50704.10225424001 2025-11-18,17:56:40.000,322,11084643,-795,0,1763488599,15141.541085429992,185.35891722000088,50704.13020272001 2025-11-18,17:56:41.000,322,11084407,-795,0,1763488600,15141.453513399996,185.31662244000472,50703.92757624 2025-11-18,17:56:42.000,322,11084616,-795,0,1763488601,15141.520876499992,185.4858015600039,50704.05334440001 2025-11-18,17:56:43.000,322,11084353,-795,0,1763488602,15141.40635923,185.56334199000412,50703.90661488 2025-11-18,17:56:44.000,322,11084314,-795,0,1763488603,15141.419831849991,185.4998998200026,50704.08129288001 2025-11-18,17:56:45.000,322,11084371,-795,0,1763488604,15141.568030670001,185.3095733099981,50704.0184088 2025-11-18,17:56:46.000,322,11084449,-795,0,1763488605,15141.3861503,185.4998998200026,50703.93456336001 2025-11-18,17:56:47.000,322,11084548,-795,0,1763488606,15141.487194950001,185.28137679000065,50703.8786664 2025-11-18,17:56:48.000,322,11084446,-795,0,1763488607,15141.32552351,185.21088548999978,50703.88565352001 2025-11-18,17:56:49.000,322,11084551,-795,0,1763488608,15141.466986020001,185.1544924500049,50704.07430576 2025-11-18,17:56:50.000,322,11084466,-795,0,1763488609,15141.312050889996,185.02055898000253,50704.039370160004 2025-11-18,17:56:51.000,322,11084492,-795,0,1763488610,15141.32552351,185.21088548999978,50704.15116408001 2025-11-18,17:56:52.000,322,11084740,-795,0,1763488611,15141.453513399996,185.2249837499985,50704.04635728 2025-11-18,17:56:53.000,322,11084552,-795,0,1763488612,15141.453513399996,185.0276081100019,50704.109241360005 2025-11-18,17:56:54.000,322,11084215,-755,0,1763488613,15141.291841959996,184.85842899000272,50704.24898376001 2025-11-18,17:56:55.000,322,11084858,-795,0,1763488614,15141.291841959996,184.86547812000208,50704.42366176 2025-11-18,17:56:56.000,322,11084549,-795,0,1763488615,15141.36594137,184.83728160000464,50704.207061040004 2025-11-18,17:56:57.000,322,11084766,-795,0,1763488616,15141.30531458,184.80908507999993,50703.96251184001 2025-11-18,17:56:58.000,322,11084743,-795,0,1763488617,15141.21774254999,184.6822007400042,50704.31186784 2025-11-18,17:56:59.000,322,11084417,-795,0,1763488618,15141.25816040999,184.717446390001,50704.24898376001 2025-11-18,17:57:00.000,322,11084609,-795,0,1763488619,15141.291841959996,184.63990596000076,50704.10225424001 2025-11-18,17:57:01.000,322,11084631,-795,0,1763488620,15141.16385207,184.6681024799982,50704.30488072 2025-11-18,17:57:02.000,322,11084543,-795,0,1763488621,15141.231215169995,184.47777597000095,50704.14417696 2025-11-18,17:57:03.000,322,11084579,-795,0,1763488622,15141.13690682999,184.67515161000483,50704.24199664 2025-11-18,17:57:04.000,322,11084388,-795,0,1763488623,15141.09648896999,184.52007075000438,50704.30488072 2025-11-18,17:57:05.000,322,11084235,-795,0,1763488624,15141.049334799995,184.4354811900048,50704.08828 2025-11-18,17:57:06.000,322,11084631,-795,0,1763488625,15141.09648896999,184.61875857000268,50704.24898376001 2025-11-18,17:57:07.000,322,11084858,-795,0,1763488626,15141.109961589995,184.5976111800046,50703.99744744 2025-11-18,17:57:08.000,322,11084981,-795,0,1763488627,15141.05607110999,184.62580770000204,50704.24199664 2025-11-18,17:57:09.000,322,11084629,-795,0,1763488628,15141.170588379995,184.40023554000072,50704.262958 2025-11-18,17:57:10.000,322,11084296,-795,0,1763488629,15141.26489672,184.40023554000072,50704.38872616001 2025-11-18,17:57:11.000,322,11084665,-795,0,1763488630,15141.130170519995,184.70334813000227,50704.276932240005 2025-11-18,17:57:12.000,322,11084569,-795,0,1763488631,15141.00218063,184.54121814000246,50704.31885496001 2025-11-18,17:57:13.000,322,11084632,-795,0,1763488632,15141.130170519995,184.62580770000204,50704.24898376001 2025-11-18,17:57:14.000,322,11084567,-795,0,1763488633,15141.15711575999,184.78793769000185,50704.21404816 2025-11-18,17:57:15.000,322,11084431,-795,0,1763488634,15141.17732468999,184.71039726000163,50704.08828 2025-11-18,17:57:16.000,322,11084582,-795,0,1763488635,15141.109961589995,184.57646378999925,50704.11622848 2025-11-18,17:57:17.000,322,11084444,-795,0,1763488636,15141.15711575999,184.54121814000246,50703.85071792 2025-11-18,17:57:18.000,322,11084419,-795,0,1763488637,15141.20426993,184.66105334999884,50703.89962776 2025-11-18,17:57:19.000,322,11084492,-795,0,1763488638,15141.231215169995,184.71039726000163,50703.99744744 2025-11-18,17:57:20.000,322,11084259,-795,0,1763488639,15141.06280742,184.6822007400042,50704.207061040004 2025-11-18,17:57:21.000,322,11084583,-795,0,1763488640,15141.190797309995,184.76679030000378,50704.24199664 2025-11-18,17:57:22.000,322,11084533,-795,0,1763488641,15141.251424099995,184.8161342099993,50704.17911256001 2025-11-18,17:57:23.000,322,11084568,-795,0,1763488642,15140.97523538999,184.70334813000227,50704.13718984 2025-11-18,17:57:24.000,322,11084820,-755,0,1763488643,15141.211006239995,184.7315446499997,50704.158151200005 2025-11-18,17:57:25.000,322,11084215,-795,0,1763488644,15141.07628003999,184.75269203999778,50704.24898376001 2025-11-18,17:57:26.000,322,11084369,-795,0,1763488645,15141.08301635,184.6822007400042,50704.22103528001 2025-11-18,17:57:27.000,322,11084495,-795,0,1763488646,15141.09648896999,184.78793769000185,50704.10225424001 2025-11-18,17:57:28.000,322,11084341,-795,0,1763488647,15141.08301635,184.7315446499997,50704.08828 2025-11-18,17:57:29.000,322,11084414,-795,0,1763488648,15141.049334799995,184.8161342099993,50704.228022400006 2025-11-18,17:57:30.000,322,11084785,-795,0,1763488649,15140.9819717,184.72449552000035,50704.28391936 2025-11-18,17:57:31.000,322,11084571,-795,0,1763488650,15141.008916939994,184.717446390001,50704.24898376001 2025-11-18,17:57:32.000,322,11084424,-795,0,1763488651,15140.9819717,184.6328568300014,50704.262958 2025-11-18,17:57:33.000,322,11084252,-795,0,1763488652,15140.97523538999,184.72449552000035,50704.276932240005 2025-11-18,17:57:34.000,322,11084411,-795,0,1763488653,15140.907872289994,184.6681024799982,50704.31186784 2025-11-18,17:57:35.000,322,11084484,-795,0,1763488654,15140.968499079994,184.5835129199986,50704.395713280006 2025-11-18,17:57:36.000,322,11084515,-795,0,1763488655,15140.97523538999,184.56236553000053,50704.26994512001 2025-11-18,17:57:37.000,322,11084391,-795,0,1763488656,15140.860718119999,184.73859377999906,50704.109241360005 2025-11-18,17:57:38.000,322,11084439,-795,0,1763488657,15140.961762769999,184.71039726000163,50704.29789360001 2025-11-18,17:57:39.000,322,11084755,-795,0,1763488658,15141.12343421,184.64695509000012,50704.563404160006 2025-11-18,17:57:40.000,322,11084857,-795,0,1763488659,15141.08301635,184.47777597000095,50704.24199664 2025-11-18,17:57:41.000,322,11084711,-795,0,1763488660,15141.008916939994,184.59056204999797,50704.24898376001 2025-11-18,17:57:42.000,322,11084547,-795,0,1763488661,15141.029125869994,184.62580770000204,50704.30488072 2025-11-18,17:57:43.000,322,11084635,-795,0,1763488662,15141.14364314,184.47777597000095,50704.26994512001 2025-11-18,17:57:44.000,322,11084770,-795,0,1763488663,15141.05607110999,184.54826727000182,50704.10225424001 2025-11-18,17:57:45.000,322,11084590,-795,0,1763488664,15141.17732468999,184.62580770000204,50704.1232156 2025-11-18,17:57:46.000,322,11084378,-795,0,1763488665,15141.23795147999,184.57646378999925,50704.11622848 2025-11-18,17:57:47.000,322,11084591,-795,0,1763488666,15141.07628003999,184.51302161999774,50704.11622848 2025-11-18,17:57:48.000,322,11084888,-795,0,1763488667,15141.26489672,184.5694146599999,50703.98347320001 2025-11-18,17:57:49.000,322,11084523,-795,0,1763488668,15141.26489672,184.56236553000053,50704.13718984 2025-11-18,17:57:50.000,322,11084462,-795,0,1763488669,15141.372677679996,184.44253032000415,50704.24199664 2025-11-18,17:57:51.000,322,11084678,-795,0,1763488670,15141.31878719999,184.61170944000332,50704.20007392001 2025-11-18,17:57:52.000,322,11084542,-795,0,1763488671,15141.32552351,184.54121814000246,50704.08828 2025-11-18,17:57:53.000,322,11084556,-795,0,1763488672,15141.379413989991,184.717446390001,50704.28391936 2025-11-18,17:57:54.000,322,11084538,-795,0,1763488673,15141.372677679996,184.47777597000095,50704.17911256001 2025-11-18,17:57:55.000,322,11084453,-795,0,1763488674,15141.568030670001,184.49187422999967,50704.07430576 2025-11-18,17:57:56.000,322,11084757,-795,0,1763488675,15141.568030670001,184.5694146599999,50704.16513832 2025-11-18,17:57:57.000,322,11084614,-795,0,1763488676,15141.42656816,184.55531640000117,50704.060331520006 2025-11-18,17:57:58.000,322,11084369,-795,0,1763488677,15141.527612810001,184.5341690100031,50704.20007392001 2025-11-18,17:57:59.000,322,11084686,-795,0,1763488678,15141.352468749996,184.54121814000246,50704.02539592 2025-11-18,17:58:00.000,322,11084500,-795,0,1763488679,15141.22447886,184.37203902000329,50704.172125439996 2025-11-18,17:58:01.000,322,11084386,-795,0,1763488680,15141.251424099995,184.57646378999925,50704.26994512001 2025-11-18,17:58:02.000,322,11084431,-715,0,1763488681,15141.28510565,184.4354811900048,50704.10225424001 2025-11-18,17:58:03.000,322,11084570,-795,0,1763488682,15141.27836933999,184.44253032000415,50704.40968752 2025-11-18,17:58:04.000,322,11084777,-795,0,1763488683,15141.3861503,184.61170944000332,50704.1232156 2025-11-18,17:58:05.000,322,11084493,-795,0,1763488684,15141.11669789999,184.45662858000287,50704.36077768 2025-11-18,17:58:06.000,322,11084711,-795,0,1763488685,15141.19753361999,184.2874494600037,50704.18609968 2025-11-18,17:58:07.000,322,11084365,-795,0,1763488686,15141.03586217999,184.386137280002,50703.93456336001 2025-11-18,17:58:08.000,322,11084596,-795,0,1763488687,15141.26489672,184.49892335999903,50704.38872616001 2025-11-18,17:58:09.000,322,11084730,-795,0,1763488688,15141.150379449995,184.44253032000415,50704.17911256001 2025-11-18,17:58:10.000,322,11084685,-795,0,1763488689,15141.19753361999,184.56236553000053,50704.05334440001 2025-11-18,17:58:11.000,322,11084594,-795,0,1763488690,15141.312050889996,184.31564598000114,50704.0184088 2025-11-18,17:58:12.000,322,11084393,-795,0,1763488691,15141.170588379995,184.4848251000003,50704.228022400006 2025-11-18,17:58:13.000,322,11084592,-795,0,1763488692,15141.21774254999,184.42843205999816,50703.90661488 2025-11-18,17:58:14.000,322,11084362,-795,0,1763488693,15141.19753361999,184.57646378999925,50704.09526712 2025-11-18,17:58:15.000,322,11084679,-795,0,1763488694,15141.10322528,184.3367933699992,50704.23500952 2025-11-18,17:58:16.000,322,11084655,-795,0,1763488695,15141.12343421,184.49187422999967,50704.20007392001 2025-11-18,17:58:17.000,322,11084743,-795,0,1763488696,15140.867454429994,184.44253032000415,50703.85071792 2025-11-18,17:58:18.000,322,11084386,-795,0,1763488697,15141.150379449995,184.4848251000003,50704.15116408001 2025-11-18,17:58:19.000,322,11084601,-795,0,1763488698,15141.130170519995,184.4495794500035,50704.41667464001 2025-11-18,17:58:20.000,322,11084547,-795,0,1763488699,15141.15711575999,184.45662858000287,50704.21404816 2025-11-18,17:58:21.000,322,11084693,-795,0,1763488700,15141.26489672,184.39318641000136,50704.109241360005 2025-11-18,17:58:22.000,322,11084665,-795,0,1763488701,15141.30531458,184.24515468000027,50704.18609968 2025-11-18,17:58:23.000,322,11084740,-795,0,1763488702,15141.24468779,184.40023554000072,50704.29090648 2025-11-18,17:58:24.000,322,11084583,-795,0,1763488703,15141.211006239995,184.4707268400016,50704.1930868 2025-11-18,17:58:25.000,322,11084573,-795,0,1763488704,15141.21774254999,184.25220380999963,50704.1232156 2025-11-18,17:58:26.000,322,11084632,-755,0,1763488705,15141.271633029995,184.26630206999835,50704.26994512001 2025-11-18,17:58:27.000,322,11084705,-795,0,1763488706,15141.17732468999,184.2240072900022,50704.06731864 2025-11-18,17:58:28.000,322,11084507,-795,0,1763488707,15141.15711575999,184.11827034000453,50704.29090648 2025-11-18,17:58:29.000,322,11084586,-795,0,1763488708,15141.01565324999,184.14646686000196,50704.13020272001 2025-11-18,17:58:30.000,322,11084313,-795,0,1763488709,15141.25816040999,184.06892643000174,50704.15116408001 2025-11-18,17:58:31.000,322,11084446,-795,0,1763488710,15141.211006239995,184.20990903000347,50704.26994512001 2025-11-18,17:58:32.000,322,11084511,-795,0,1763488711,15141.31878719999,184.1394177300026,50704.13020272001 2025-11-18,17:58:33.000,322,11084772,-795,0,1763488712,15141.352468749996,184.1253194700039,50704.18609968 2025-11-18,17:58:34.000,322,11084864,-795,0,1763488713,15141.27836933999,184.28040033000434,50704.20007392001 2025-11-18,17:58:35.000,322,11084623,-795,0,1763488714,15141.26489672,184.28040033000434,50704.18609968 2025-11-18,17:58:36.000,322,11084909,-795,0,1763488715,15141.34573244,184.2240072900022,50704.1930868 2025-11-18,17:58:37.000,322,11084795,-795,0,1763488716,15141.27836933999,184.29449859000306,50703.97648608 2025-11-18,17:58:38.000,322,11084867,-795,0,1763488717,15141.29857826999,184.26630206999835,50704.29090648 2025-11-18,17:58:39.000,322,11084640,-795,0,1763488718,15141.460249709991,184.18876163999812,50704.09526712 2025-11-18,17:58:40.000,322,11084774,-795,0,1763488719,15141.27836933999,184.09712294999918,50704.10225424001 2025-11-18,17:58:41.000,322,11084636,-795,0,1763488720,15141.36594137,184.24515468000027,50703.99744744 2025-11-18,17:58:42.000,322,11084705,-795,0,1763488721,15141.473722329996,183.98433687000215,50703.990460320005 2025-11-18,17:58:43.000,322,11084561,-795,0,1763488722,15141.588239600002,184.25220380999963,50704.13718984 2025-11-18,17:58:44.000,322,11084709,-795,0,1763488723,15141.588239600002,184.24515468000027,50704.05334440001 2025-11-18,17:58:45.000,322,11084694,-795,0,1763488724,15141.662339009992,184.1394177300026,50704.13718984 2025-11-18,17:58:46.000,322,11084799,-795,0,1763488725,15141.655602699997,184.14646686000196,50704.18609968 2025-11-18,17:58:47.000,322,11084460,-795,0,1763488726,15141.547821740001,184.13236860000325,50703.90661488 2025-11-18,17:58:48.000,322,11084780,-795,0,1763488727,15141.621921149992,184.2028599000041,50703.99744744 2025-11-18,17:58:49.000,322,11084293,-795,0,1763488728,15141.507403880001,184.16056512000068,50704.0184088 2025-11-18,17:58:50.000,322,11084670,-795,0,1763488729,15141.696020559997,184.0125333899996,50704.05334440001 2025-11-18,17:58:51.000,322,11084360,-795,0,1763488730,15141.824010449993,184.06892643000174,50704.1930868 2025-11-18,17:58:52.000,322,11084397,-795,0,1763488731,15141.642130079992,184.0125333899996,50704.228022400006 2025-11-18,17:58:53.000,322,11084600,-795,0,1763488732,15141.749911040002,183.8926981800032,50704.29090648 2025-11-18,17:58:54.000,322,11084592,-795,0,1763488733,15141.729702110002,183.95614035000472,50703.95552472 2025-11-18,17:58:55.000,322,11084593,-795,0,1763488734,15141.689284250002,183.8645016599985,50704.28391936 2025-11-18,17:58:56.000,322,11084709,-795,0,1763488735,15141.621921149992,184.06187730000238,50704.20007392001 2025-11-18,17:58:57.000,322,11084310,-795,0,1763488736,15141.466986020001,183.8926981800032,50703.88565352001 2025-11-18,17:58:58.000,322,11084245,-795,0,1763488737,15141.682547939992,183.72351906000404,50704.10225424001 2025-11-18,17:58:59.000,322,11084509,-675,0,1763488738,15141.635393769997,183.88564905000385,50704.15116408001 2025-11-18,17:59:00.000,322,11084510,-795,0,1763488739,15141.621921149992,183.6812242800006,50704.26994512001 2025-11-18,17:59:01.000,322,11084306,-795,0,1763488740,15141.547821740001,183.78696122999827,50704.1232156 2025-11-18,17:59:02.000,322,11084582,-795,0,1763488741,15141.675811629997,183.89974731000257,50704.228022400006 2025-11-18,17:59:03.000,322,11084287,-795,0,1763488742,15141.581503289992,183.94204208999872,50704.34680344001 2025-11-18,17:59:04.000,322,11084493,-795,0,1763488743,15141.689284250002,183.85745252999914,50704.17911256001 2025-11-18,17:59:05.000,322,11084454,-795,0,1763488744,15141.561294359992,183.95614035000472,50704.16513832 2025-11-18,17:59:06.000,322,11084299,-795,0,1763488745,15141.743174729992,184.01958251999895,50704.13718984 2025-11-18,17:59:07.000,322,11084679,-795,0,1763488746,15141.628657460002,184.10417207999853,50703.84373080001 2025-11-18,17:59:08.000,322,11084813,-795,0,1763488747,15141.790328900002,184.09007381999982,50704.158151200005 2025-11-18,17:59:09.000,322,11084446,-795,0,1763488748,15141.824010449993,184.18876163999812,50704.11622848 2025-11-18,17:59:10.000,322,11084325,-795,0,1763488749,15141.722965799992,184.3226951100005,50704.004434559996 2025-11-18,17:59:11.000,322,11084630,-795,0,1763488750,15141.648866390002,184.40023554000072,50704.109241360005 2025-11-18,17:59:12.000,322,11084778,-795,0,1763488751,15141.696020559997,184.32974423999985,50704.25597088 2025-11-18,17:59:13.000,322,11084603,-795,0,1763488752,15141.662339009992,184.3367933699992,50704.039370160004 2025-11-18,17:59:14.000,322,11084239,-795,0,1763488753,15141.830746760003,184.34384249999857,50704.13718984 2025-11-18,17:59:15.000,322,11084585,-755,0,1763488754,15141.722965799992,184.30154772000242,50704.0184088 2025-11-18,17:59:16.000,322,11084453,-795,0,1763488755,15141.830746760003,184.14646686000196,50704.039370160004 2025-11-18,17:59:17.000,322,11084519,-795,0,1763488756,15141.655602699997,184.23105642000155,50703.76687248001 2025-11-18,17:59:18.000,322,11084276,-755,0,1763488757,15141.844219379993,184.14646686000196,50704.172125439996 2025-11-18,17:59:19.000,322,11084537,-795,0,1763488758,15141.803801519993,183.8645016599985,50704.060331520006 2025-11-18,17:59:20.000,322,11084863,-795,0,1763488759,15141.763383659993,183.97023861000343,50704.02539592 2025-11-18,17:59:21.000,322,11084641,-795,0,1763488760,15141.729702110002,183.9913860000015,50704.10225424001 2025-11-18,17:59:22.000,322,11084706,-795,0,1763488761,15141.716229489997,183.75171558000147,50704.01142168001 2025-11-18,17:59:23.000,322,11084578,-795,0,1763488762,15141.722965799992,183.70942079999804,50704.23500952 2025-11-18,17:59:24.000,322,11084601,-795,0,1763488763,15141.608448530002,183.63188036999782,50704.207061040004 2025-11-18,17:59:25.000,322,11084257,-795,0,1763488764,15141.655602699997,183.46270124999864,50704.004434559996 2025-11-18,17:59:26.000,322,11084823,-795,0,1763488765,15141.554558049997,183.3992590800044,50704.1930868 2025-11-18,17:59:27.000,322,11084301,-795,0,1763488766,15141.487194950001,183.27942387000076,50703.92757624 2025-11-18,17:59:28.000,322,11084849,-795,0,1763488767,15141.554558049997,183.20188344000053,50704.13020272001 2025-11-18,17:59:29.000,322,11084545,-795,0,1763488768,15141.581503289992,183.47679951000464,50704.374751920004 2025-11-18,17:59:30.000,322,11084612,-795,0,1763488769,15141.581503289992,183.49794690000272,50704.20007392001 2025-11-18,17:59:31.000,322,11084411,-795,0,1763488770,15141.480458639991,183.5331925499995,50704.1930868 2025-11-18,17:59:32.000,322,11084408,-795,0,1763488771,15141.568030670001,183.31466952000483,50704.16513832 2025-11-18,17:59:33.000,322,11084658,-795,0,1763488772,15141.460249709991,183.35696430000098,50704.1930868 2025-11-18,17:59:34.000,322,11084678,-795,0,1763488773,15141.514140189996,183.3076203899982,50704.26994512001 2025-11-18,17:59:35.000,322,11084645,-795,0,1763488774,15141.547821740001,183.3710625599997,50704.43064888 2025-11-18,17:59:36.000,322,11084202,-795,0,1763488775,15141.709493180002,183.44155386000057,50704.29789360001 2025-11-18,17:59:37.000,322,11084677,-795,0,1763488776,15141.554558049997,183.6459786300038,50704.10225424001 2025-11-18,17:59:38.000,322,11084562,-795,0,1763488777,15141.594975909997,183.74466645000211,50704.25597088 2025-11-18,17:59:39.000,322,11084274,-795,0,1763488778,15141.662339009992,183.58958559000166,50704.17911256001 2025-11-18,17:59:40.000,322,11084549,-795,0,1763488779,15141.655602699997,183.63892950000445,50704.20007392001 2025-11-18,17:59:41.000,322,11084511,-795,0,1763488780,15141.790328900002,183.77286296999955,50704.29789360001 2025-11-18,17:59:42.000,322,11084393,-795,0,1763488781,15141.709493180002,183.74466645000211,50704.29090648 2025-11-18,17:59:43.000,322,11084599,-795,0,1763488782,15141.729702110002,183.73761732000276,50704.22103528001 2025-11-18,17:59:44.000,322,11084632,-795,0,1763488783,15141.716229489997,183.8926981800032,50704.25597088 2025-11-18,17:59:45.000,322,11084721,-795,0,1763488784,15141.696020559997,183.8292560100017,50704.262958 2025-11-18,17:59:46.000,322,11084868,-795,0,1763488785,15141.655602699997,183.90679644000193,50704.228022400006 2025-11-18,17:59:47.000,322,11084885,-795,0,1763488786,15141.541085429992,183.8292560100017,50704.039370160004 2025-11-18,17:59:48.000,322,11084560,-795,0,1763488787,15141.648866390002,183.80105949000426,50704.22103528001 2025-11-18,17:59:49.000,322,11084317,-795,0,1763488788,15141.568030670001,183.7940103600049,50704.08828 2025-11-18,17:59:50.000,322,11084465,-795,0,1763488789,15141.42656816,183.78696122999827,50704.374751920004 2025-11-18,17:59:51.000,322,11084319,-795,0,1763488790,15141.507403880001,183.70942079999804,50704.1930868 2025-11-18,17:59:52.000,322,11084592,-795,0,1763488791,15141.433304469996,183.74466645000211,50704.11622848 2025-11-18,17:59:53.000,322,11084588,-795,0,1763488792,15141.379413989991,183.80810862000362,50704.14417696 2025-11-18,17:59:54.000,322,11084614,-795,0,1763488793,15141.231215169995,183.75876471000083,50704.26994512001 2025-11-18,17:59:55.000,322,11084425,-795,0,1763488794,15141.231215169995,183.6671260200019,50704.158151200005 2025-11-18,17:59:56.000,322,11084768,-795,0,1763488795,15141.251424099995,183.6812242800006,50704.38173904 2025-11-18,17:59:57.000,322,11084497,-795,0,1763488796,15141.184061,183.70942079999804,50704.3328292 2025-11-18,17:59:58.000,322,11084490,-795,0,1763488797,15141.12343421,183.61073297999974,50704.1930868 2025-11-18,17:59:59.000,322,11084478,-795,0,1763488798,15141.150379449995,183.6459786300038,50704.444623120005 2025-11-18,18:00:00.000,322,11084384,-795,0,1763488799,15141.22447886,183.80810862000362,50704.30488072 2025-11-18,18:00:01.000,322,11084572,-795,0,1763488800,15141.20426993,183.5825364600023,50704.228022400006 2025-11-18,18:00:02.000,322,11084543,-795,0,1763488801,15141.251424099995,183.57548733000294,50704.36776480001 2025-11-18,18:00:03.000,322,11084593,-795,0,1763488802,15141.190797309995,183.63892950000445,50704.43064888 2025-11-18,18:00:04.000,322,11084677,-755,0,1763488803,15141.21774254999,183.56843820000358,50704.31186784 2025-11-18,18:00:05.000,322,11084586,-795,0,1763488804,15141.332259819996,183.483848640004,50704.47955872 2025-11-18,18:00:06.000,322,11084694,-795,0,1763488805,15141.36594137,183.54024167999887,50704.1930868 2025-11-18,18:00:07.000,322,11084576,-795,0,1763488806,15141.28510565,183.44155386000057,50704.15116408001 2025-11-18,18:00:08.000,322,11084685,-795,0,1763488807,15141.359205059991,183.39220994999778,50704.26994512001 2025-11-18,18:00:09.000,322,11084438,-795,0,1763488808,15141.453513399996,183.49794690000272,50704.18609968 2025-11-18,18:00:10.000,322,11084659,-795,0,1763488809,15141.453513399996,183.469750379998,50704.47955872 2025-11-18,18:00:11.000,322,11084583,-795,0,1763488810,15141.547821740001,183.34286604000226,50704.57039128 2025-11-18,18:00:12.000,322,11084457,-795,0,1763488811,15141.669075320002,183.15958866000437,50704.55641704001 2025-11-18,18:00:13.000,322,11084638,-795,0,1763488812,15141.561294359992,183.28647300000011,50704.228022400006 2025-11-18,18:00:14.000,322,11084528,-795,0,1763488813,15141.642130079992,183.34286604000226,50704.36776480001 2025-11-18,18:00:15.000,322,11084849,-795,0,1763488814,15141.608448530002,183.28647300000011,50704.3328292 2025-11-18,18:00:16.000,322,11084936,-795,0,1763488815,15141.844219379993,183.41335734000313,50704.08828 2025-11-18,18:00:17.000,322,11084791,-795,0,1763488816,15141.662339009992,183.00450780000392,50704.13718984 2025-11-18,18:00:18.000,322,11084531,-795,0,1763488817,15141.601712219992,183.13844126999902,50704.20007392001 2025-11-18,18:00:19.000,322,11084511,-795,0,1763488818,15141.891373549988,182.99040953999793,50704.29789360001 2025-11-18,18:00:20.000,322,11084466,-795,0,1763488819,15141.790328900002,183.3076203899982,50704.262958 2025-11-18,18:00:21.000,322,11084430,-795,0,1763488820,15141.696020559997,183.13844126999902,50704.40968752 2025-11-18,18:00:22.000,322,11084601,-795,0,1763488821,15141.709493180002,183.1243430100003,50704.4027004 2025-11-18,18:00:23.000,322,11084600,-715,0,1763488822,15141.716229489997,183.18073605000245,50704.36776480001 2025-11-18,18:00:24.000,322,11084573,-795,0,1763488823,15141.655602699997,182.9128691099977,50704.28391936 2025-11-18,18:00:25.000,322,11084550,-795,0,1763488824,15141.682547939992,183.13139213999966,50704.36077768 2025-11-18,18:00:26.000,322,11084409,-795,0,1763488825,15141.709493180002,183.2089325699999,50704.4027004 2025-11-18,18:00:27.000,322,11084707,-795,0,1763488826,15141.675811629997,183.0749991000048,50704.17911256001 2025-11-18,18:00:28.000,322,11084326,-795,0,1763488827,15141.534349119996,183.08204823000415,50704.08828 2025-11-18,18:00:29.000,322,11084698,-795,0,1763488828,15141.635393769997,183.24417822000396,50704.22103528001 2025-11-18,18:00:30.000,322,11084472,-795,0,1763488829,15141.669075320002,183.34991517000162,50704.36077768 2025-11-18,18:00:31.000,322,11084851,-795,0,1763488830,15141.554558049997,183.4204064700025,50704.207061040004 2025-11-18,18:00:32.000,322,11084432,-795,0,1763488831,15141.608448530002,183.38516081999842,50704.38173904 2025-11-18,18:00:33.000,322,11084540,-795,0,1763488832,15141.662339009992,183.469750379998,50704.28391936 2025-11-18,18:00:34.000,322,11084671,-795,0,1763488833,15141.716229489997,183.34991517000162,50704.23500952 2025-11-18,18:00:35.000,322,11084678,-795,0,1763488834,15141.675811629997,183.5190942900008,50704.35379056 2025-11-18,18:00:36.000,322,11084751,-795,0,1763488835,15141.756647349997,183.58958559000166,50704.25597088 2025-11-18,18:00:37.000,322,11084713,-795,0,1763488836,15141.514140189996,183.55433994000487,50704.08129288001 2025-11-18,18:00:38.000,322,11084490,-795,0,1763488837,15141.682547939992,183.5825364600023,50704.29789360001 2025-11-18,18:00:39.000,322,11084253,-795,0,1763488838,15141.689284250002,183.8292560100017,50704.4027004 2025-11-18,18:00:40.000,322,11084712,-795,0,1763488839,15141.722965799992,183.70237166999868,50704.29789360001 2025-11-18,18:00:41.000,322,11084526,-795,0,1763488840,15141.648866390002,183.55433994000487,50704.228022400006 2025-11-18,18:00:42.000,322,11084385,-795,0,1763488841,15141.669075320002,183.63892950000445,50704.172125439996 2025-11-18,18:00:43.000,322,11084495,-795,0,1763488842,15141.669075320002,183.72351906000404,50704.34680344001 2025-11-18,18:00:44.000,322,11084566,-795,0,1763488843,15141.601712219992,183.6671260200019,50704.339816319996 2025-11-18,18:00:45.000,322,11084473,-795,0,1763488844,15141.648866390002,183.75876471000083,50704.24199664 2025-11-18,18:00:46.000,322,11084282,-795,0,1763488845,15141.574766979997,183.69532253999932,50704.24898376001 2025-11-18,18:00:47.000,322,11084558,-795,0,1763488846,15141.500667569991,183.60368385000038,50704.08129288001 2025-11-18,18:00:48.000,322,11084574,-795,0,1763488847,15141.621921149992,183.6177821099991,50704.35379056 2025-11-18,18:00:49.000,322,11084525,-795,0,1763488848,15141.628657460002,183.67417515000125,50704.35379056 2025-11-18,18:00:50.000,322,11084573,-795,0,1763488849,15141.534349119996,183.71646993000468,50704.374751920004 2025-11-18,18:00:51.000,322,11084579,-795,0,1763488850,15141.527612810001,183.73761732000276,50704.207061040004 2025-11-18,18:00:52.000,322,11084347,-795,0,1763488851,15141.554558049997,183.69532253999932,50704.060331520006 2025-11-18,18:00:53.000,322,11084419,-795,0,1763488852,15141.534349119996,183.61073297999974,50704.21404816 2025-11-18,18:00:54.000,322,11084266,-795,0,1763488853,15141.453513399996,183.55433994000487,50704.35379056 2025-11-18,18:00:55.000,322,11084444,-795,0,1763488854,15141.648866390002,183.6812242800006,50704.21404816 2025-11-18,18:00:56.000,322,11084378,-795,0,1763488855,15141.40635923,183.57548733000294,50704.31186784 2025-11-18,18:00:57.000,322,11084652,-795,0,1763488856,15141.392886609996,183.57548733000294,50704.05334440001 2025-11-18,18:00:58.000,322,11084847,-795,0,1763488857,15141.36594137,183.50499603000208,50704.38872616001 2025-11-18,18:00:59.000,322,11084650,-795,0,1763488858,15141.493931259996,183.4345047300012,50704.09526712 2025-11-18,18:01:00.000,322,11084546,-795,0,1763488859,15141.662339009992,183.51204516000143,50704.28391936 2025-11-18,18:01:01.000,322,11084621,-795,0,1763488860,15141.520876499992,183.46270124999864,50704.3328292 2025-11-18,18:01:02.000,322,11084613,-795,0,1763488861,15141.554558049997,183.36401343000034,50704.262958 2025-11-18,18:01:03.000,322,11084833,-795,0,1763488862,15141.534349119996,183.5331925499995,50704.54942992 2025-11-18,18:01:04.000,322,11084361,-795,0,1763488863,15141.514140189996,183.6177821099991,50704.17911256001 2025-11-18,18:01:05.000,322,11084523,-795,0,1763488864,15141.500667569991,183.56843820000358,50704.3328292 2025-11-18,18:01:06.000,322,11084451,-755,0,1763488865,15141.608448530002,183.49089777000336,50704.38872616001 2025-11-18,18:01:07.000,322,11084555,-795,0,1763488866,15141.460249709991,183.56843820000358,50704.13718984 2025-11-18,18:01:08.000,322,11084661,-795,0,1763488867,15141.379413989991,183.27942387000076,50704.35379056 2025-11-18,18:01:09.000,322,11084335,-795,0,1763488868,15141.541085429992,183.31466952000483,50704.17911256001 2025-11-18,18:01:10.000,322,11084932,-795,0,1763488869,15141.42656816,183.28647300000011,50704.31186784 2025-11-18,18:01:11.000,322,11084400,-795,0,1763488870,15141.500667569991,183.49794690000272,50704.21404816 2025-11-18,18:01:12.000,322,11084509,-795,0,1763488871,15141.520876499992,183.47679951000464,50704.374751920004 2025-11-18,18:01:13.000,322,11084469,-795,0,1763488872,15141.541085429992,183.3217186500042,50704.24898376001 2025-11-18,18:01:14.000,322,11084427,-795,0,1763488873,15141.453513399996,183.44860298999993,50704.38872616001 2025-11-18,18:01:15.000,322,11084700,-755,0,1763488874,15141.568030670001,183.34286604000226,50704.25597088 2025-11-18,18:01:16.000,322,11084638,-795,0,1763488875,15141.466986020001,183.26532561000204,50704.58436552001 2025-11-18,18:01:17.000,322,11084663,-795,0,1763488876,15141.36594137,183.5190942900008,50704.207061040004 2025-11-18,18:01:18.000,322,11084364,-795,0,1763488877,15141.379413989991,183.4345047300012,50704.30488072 2025-11-18,18:01:19.000,322,11084683,-795,0,1763488878,15141.460249709991,183.59663472000102,50704.48654584001 2025-11-18,18:01:20.000,322,11084529,-795,0,1763488879,15141.3861503,183.50499603000208,50704.45859736 2025-11-18,18:01:21.000,322,11084440,-795,0,1763488880,15141.466986020001,183.62483123999846,50704.228022400006 2025-11-18,18:01:22.000,322,11084688,-795,0,1763488881,15141.480458639991,183.44155386000057,50704.325842080005 2025-11-18,18:01:23.000,322,11084611,-795,0,1763488882,15141.352468749996,183.5190942900008,50704.276932240005 2025-11-18,18:01:24.000,322,11084317,-795,0,1763488883,15141.3861503,183.49794690000272,50704.06731864 2025-11-18,18:01:25.000,322,11084466,-795,0,1763488884,15141.291841959996,183.5331925499995,50704.26994512001 2025-11-18,18:01:26.000,322,11084594,-795,0,1763488885,15141.42656816,183.56138907000422,50704.30488072 2025-11-18,18:01:27.000,322,11084560,-795,0,1763488886,15141.291841959996,183.49089777000336,50704.22103528001 2025-11-18,18:01:28.000,322,11084607,-795,0,1763488887,15141.413095539996,183.5825364600023,50704.35379056 2025-11-18,18:01:29.000,322,11084513,-795,0,1763488888,15141.32552351,183.60368385000038,50704.36077768 2025-11-18,18:01:30.000,322,11084478,-795,0,1763488889,15141.3861503,183.55433994000487,50704.31885496001 2025-11-18,18:01:31.000,322,11084582,-795,0,1763488890,15141.392886609996,183.5190942900008,50704.31186784 2025-11-18,18:01:32.000,322,11084715,-795,0,1763488891,15141.352468749996,183.44155386000057,50704.34680344001 2025-11-18,18:01:33.000,322,11084538,-795,0,1763488892,15141.332259819996,183.5825364600023,50704.35379056 2025-11-18,18:01:34.000,322,11084502,-795,0,1763488893,15141.33899612999,183.51204516000143,50704.31885496001 2025-11-18,18:01:35.000,322,11084422,-795,0,1763488894,15141.231215169995,183.58958559000166,50704.26994512001 2025-11-18,18:01:36.000,322,11084374,-795,0,1763488895,15141.20426993,183.58958559000166,50704.493532960005 2025-11-18,18:01:37.000,322,11084318,-795,0,1763488896,15140.921344909999,183.5190942900008,50703.98347320001 2025-11-18,18:01:38.000,322,11084494,-795,0,1763488897,15141.150379449995,183.5825364600023,50704.29789360001 2025-11-18,18:01:39.000,322,11084616,-795,0,1763488898,15141.21774254999,183.62483123999846,50704.38872616001 2025-11-18,18:01:40.000,322,11084742,-795,0,1763488899,15141.251424099995,183.55433994000487,50704.45161024 2025-11-18,18:01:41.000,322,11084498,-795,0,1763488900,15140.961762769999,183.5331925499995,50704.46558448001 2025-11-18,18:01:42.000,322,11084408,-795,0,1763488901,15141.04259849,183.63892950000445,50704.3328292 2025-11-18,18:01:43.000,322,11084660,-795,0,1763488902,15140.9819717,183.63188036999782,50704.507507199996 2025-11-18,18:01:44.000,322,11084696,-795,0,1763488903,15141.069543729995,183.52614342000015,50704.374751920004 2025-11-18,18:01:45.000,322,11084539,-795,0,1763488904,15140.988708009994,183.5190942900008,50704.42366176 2025-11-18,18:01:46.000,322,11084504,-795,0,1763488905,15141.184061,183.62483123999846,50704.34680344001 2025-11-18,18:01:47.000,322,11084432,-795,0,1763488906,15140.928081219994,183.67417515000125,50704.09526712 2025-11-18,18:01:48.000,322,11084569,-795,0,1763488907,15141.11669789999,183.70237166999868,50704.46558448001 2025-11-18,18:01:49.000,322,11084808,-795,0,1763488908,15141.170588379995,183.69532253999932,50704.28391936 2025-11-18,18:01:50.000,322,11084422,-795,0,1763488909,15141.130170519995,183.77286296999955,50704.4027004 2025-11-18,18:01:51.000,322,11084660,-795,0,1763488910,15141.16385207,183.66007689000253,50704.31186784 2025-11-18,18:01:52.000,322,11084430,-795,0,1763488911,15141.33899612999,183.70237166999868,50704.28391936 2025-11-18,18:01:53.000,322,11084578,-795,0,1763488912,15141.22447886,183.55433994000487,50704.46558448001 2025-11-18,18:01:54.000,322,11084794,-795,0,1763488913,15141.34573244,183.6671260200019,50704.35379056 2025-11-18,18:01:55.000,322,11084602,-795,0,1763488914,15141.34573244,183.75171558000147,50704.24199664 2025-11-18,18:01:56.000,322,11084494,-795,0,1763488915,15141.30531458,183.6671260200019,50704.31885496001 2025-11-18,18:01:57.000,322,11084449,-795,0,1763488916,15141.211006239995,183.45565211999929,50704.0184088 2025-11-18,18:01:58.000,322,11084582,-795,0,1763488917,15141.29857826999,183.56138907000422,50704.339816319996 2025-11-18,18:01:59.000,322,11084610,-795,0,1763488918,15141.312050889996,183.57548733000294,50704.14417696 2025-11-18,18:02:00.000,322,11084539,-795,0,1763488919,15141.433304469996,183.483848640004,50704.36776480001 2025-11-18,18:02:01.000,322,11084909,-795,0,1763488920,15141.352468749996,183.49794690000272,50704.43763600001 2025-11-18,18:02:02.000,322,11084806,-795,0,1763488921,15141.372677679996,183.58958559000166,50704.43064888 2025-11-18,18:02:03.000,322,11084395,-795,0,1763488922,15141.372677679996,183.483848640004,50704.444623120005 2025-11-18,18:02:04.000,322,11084477,-795,0,1763488923,15141.379413989991,183.31466952000483,50704.46558448001 2025-11-18,18:02:05.000,322,11084422,-795,0,1763488924,15141.231215169995,183.49089777000336,50704.262958 2025-11-18,18:02:06.000,322,11084719,-795,0,1763488925,15141.352468749996,183.5190942900008,50704.29090648 2025-11-18,18:02:07.000,322,11084700,-795,0,1763488926,15141.33899612999,183.44860298999993,50704.11622848 2025-11-18,18:02:08.000,322,11084501,-795,0,1763488927,15141.17732468999,183.54024167999887,50704.36077768 2025-11-18,18:02:09.000,322,11084633,-795,0,1763488928,15141.22447886,183.5190942900008,50704.507507199996 2025-11-18,18:02:10.000,322,11084523,-755,0,1763488929,15141.17732468999,183.5331925499995,50704.07430576 2025-11-18,18:02:11.000,322,11084568,-795,0,1763488930,15141.25816040999,183.62483123999846,50704.17911256001 2025-11-18,18:02:12.000,322,11084549,-795,0,1763488931,15141.34573244,183.63188036999782,50704.36776480001 2025-11-18,18:02:13.000,322,11084756,-795,0,1763488932,15141.24468779,183.75171558000147,50704.3328292 2025-11-18,18:02:14.000,322,11084516,-795,0,1763488933,15141.231215169995,183.75876471000083,50704.228022400006 2025-11-18,18:02:15.000,322,11084349,-795,0,1763488934,15141.17732468999,183.71646993000468,50704.325842080005 2025-11-18,18:02:16.000,322,11084747,-795,0,1763488935,15141.27836933999,183.50499603000208,50704.45161024 2025-11-18,18:02:17.000,322,11084428,-795,0,1763488936,15141.05607110999,183.5825364600023,50704.158151200005 2025-11-18,18:02:18.000,322,11084686,-795,0,1763488937,15141.21774254999,183.61073297999974,50704.43064888 2025-11-18,18:02:19.000,322,11084526,-795,0,1763488938,15141.14364314,183.71646993000468,50704.29090648 2025-11-18,18:02:20.000,322,11084390,-795,0,1763488939,15141.089752659995,183.5825364600023,50704.612314000005 2025-11-18,18:02:21.000,322,11084233,-795,0,1763488940,15141.04259849,183.63188036999782,50704.53545568001 2025-11-18,18:02:22.000,322,11084591,-795,0,1763488941,15140.93481752999,183.80105949000426,50704.612314000005 2025-11-18,18:02:23.000,322,11084259,-795,0,1763488942,15141.09648896999,183.73761732000276,50704.55641704001 2025-11-18,18:02:24.000,322,11084573,-795,0,1763488943,15141.008916939994,183.58958559000166,50704.41667464001 2025-11-18,18:02:25.000,322,11084853,-795,0,1763488944,15141.03586217999,183.5190942900008,50704.4027004 2025-11-18,18:02:26.000,322,11084419,-795,0,1763488945,15140.961762769999,183.50499603000208,50704.47955872 2025-11-18,18:02:27.000,322,11084638,-795,0,1763488946,15140.833772879989,183.56138907000422,50704.11622848 2025-11-18,18:02:28.000,322,11084336,-795,0,1763488947,15140.800091329998,183.5331925499995,50704.13718984 2025-11-18,18:02:29.000,322,11084538,-795,0,1763488948,15140.880927049999,183.3076203899982,50704.38173904 2025-11-18,18:02:30.000,322,11084582,-795,0,1763488949,15140.833772879989,183.3992590800044,50704.493532960005 2025-11-18,18:02:31.000,322,11084590,-795,0,1763488950,15141.00218063,183.30057125999883,50704.60532688001 2025-11-18,18:02:32.000,322,11084822,-795,0,1763488951,15140.894399669989,183.47679951000464,50704.48654584001 2025-11-18,18:02:33.000,322,11084571,-795,0,1763488952,15140.921344909999,183.30057125999883,50704.35379056 2025-11-18,18:02:34.000,322,11084692,-795,0,1763488953,15140.874190739989,183.38516081999842,50704.41667464001 2025-11-18,18:02:35.000,322,11084715,-795,0,1763488954,15140.907872289994,183.2230308299986,50704.262958 2025-11-18,18:02:36.000,322,11084540,-795,0,1763488955,15140.887663359994,183.3358169100029,50704.325842080005 2025-11-18,18:02:37.000,322,11084569,-795,0,1763488956,15140.921344909999,183.2371290900046,50704.228022400006 2025-11-18,18:02:38.000,322,11084759,-795,0,1763488957,15140.907872289994,183.28647300000011,50704.26994512001 2025-11-18,18:02:39.000,322,11084875,-795,0,1763488958,15140.91460859999,183.29352212999947,50704.28391936 2025-11-18,18:02:40.000,322,11084533,-795,0,1763488959,15141.17732468999,183.13844126999902,50704.507507199996 2025-11-18,18:02:41.000,322,11084690,-795,0,1763488960,15140.95502645999,183.24417822000396,50704.29789360001 2025-11-18,18:02:42.000,322,11084467,-795,0,1763488961,15141.109961589995,183.2089325699999,50704.339816319996 2025-11-18,18:02:43.000,322,11084154,-795,0,1763488962,15141.01565324999,183.37811168999906,50704.42366176 2025-11-18,18:02:44.000,322,11084693,-795,0,1763488963,15141.09648896999,183.3076203899982,50704.444623120005 2025-11-18,18:02:45.000,322,11084533,-795,0,1763488964,15141.109961589995,183.3217186500042,50704.228022400006 2025-11-18,18:02:46.000,322,11084653,-795,0,1763488965,15140.99544431999,183.49089777000336,50704.36077768 2025-11-18,18:02:47.000,322,11084582,-795,0,1763488966,15140.901135979999,183.3217186500042,50704.02539592 2025-11-18,18:02:48.000,322,11084676,-795,0,1763488967,15141.09648896999,183.42745560000185,50704.34680344001 2025-11-18,18:02:49.000,322,11084580,-795,0,1763488968,15141.07628003999,183.32876778000355,50704.23500952 2025-11-18,18:02:50.000,322,11084758,-795,0,1763488969,15141.08301635,183.37811168999906,50704.158151200005 2025-11-18,18:02:51.000,322,11084577,-795,0,1763488970,15141.184061,183.55433994000487,50704.34680344001 2025-11-18,18:02:52.000,322,11084359,-795,0,1763488971,15141.109961589995,183.70237166999868,50704.04635728 2025-11-18,18:02:53.000,322,11084854,-795,0,1763488972,15141.184061,183.55433994000487,50704.42366176 2025-11-18,18:02:54.000,322,11084802,-795,0,1763488973,15141.184061,183.65302776000317,50704.1930868 2025-11-18,18:02:55.000,322,11084330,-795,0,1763488974,15141.23795147999,183.78696122999827,50704.1930868 2025-11-18,18:02:56.000,322,11084628,-795,0,1763488975,15141.130170519995,183.7799120999989,50704.18609968 2025-11-18,18:02:57.000,322,11084467,-795,0,1763488976,15141.190797309995,183.89974731000257,50704.01142168001 2025-11-18,18:02:58.000,322,11084792,-795,0,1763488977,15141.130170519995,183.80810862000362,50704.1232156 2025-11-18,18:02:59.000,322,11084662,-795,0,1763488978,15140.948290149994,183.84335427000042,50704.23500952 2025-11-18,18:03:00.000,322,11084295,-795,0,1763488979,15141.10322528,183.84335427000042,50704.109241360005 2025-11-18,18:03:01.000,322,11084670,-795,0,1763488980,15141.06280742,183.63892950000445,50704.207061040004 2025-11-18,18:03:02.000,322,11084617,-795,0,1763488981,15141.049334799995,183.8645016599985,50704.23500952 2025-11-18,18:03:03.000,322,11084719,-795,0,1763488982,15141.06280742,183.90679644000193,50704.05334440001 2025-11-18,18:03:04.000,322,11084602,-795,0,1763488983,15140.894399669989,183.7799120999989,50704.339816319996 2025-11-18,18:03:05.000,322,11084762,-795,0,1763488984,15140.827036569994,183.75876471000083,50704.228022400006 2025-11-18,18:03:06.000,322,11084572,-795,0,1763488985,15140.91460859999,183.80105949000426,50704.20007392001 2025-11-18,18:03:07.000,322,11084640,-795,0,1763488986,15140.759673469998,183.9772877400028,50704.09526712 2025-11-18,18:03:08.000,322,11084629,-795,0,1763488987,15140.786618709993,183.87155078999785,50704.17911256001 2025-11-18,18:03:09.000,322,11084375,-795,0,1763488988,15140.887663359994,183.7799120999989,50704.23500952 2025-11-18,18:03:10.000,322,11084650,-795,0,1763488989,15140.847245499994,184.0266316499983,50704.23500952 2025-11-18,18:03:11.000,322,11084665,-795,0,1763488990,15140.867454429994,183.7799120999989,50704.23500952 2025-11-18,18:03:12.000,322,11084587,-795,0,1763488991,15140.786618709993,183.61073297999974,50704.34680344001 2025-11-18,18:03:13.000,322,11084570,-795,0,1763488992,15140.853981809989,183.94909121999808,50704.276932240005 2025-11-18,18:03:14.000,322,11084438,-795,0,1763488993,15140.961762769999,183.90679644000193,50704.36776480001 2025-11-18,18:03:15.000,322,11084814,-795,0,1763488994,15140.887663359994,183.75171558000147,50704.24898376001 2025-11-18,18:03:16.000,322,11084639,-795,0,1763488995,15140.847245499994,183.7799120999989,50704.374751920004 2025-11-18,18:03:17.000,322,11084538,-795,0,1763488996,15140.827036569994,183.91384557000129,50704.08129288001 2025-11-18,18:03:18.000,322,11084592,-795,0,1763488997,15140.968499079994,183.89974731000257,50704.29789360001 2025-11-18,18:03:19.000,322,11084544,-795,0,1763488998,15141.04259849,183.83630514000106,50704.10225424001 2025-11-18,18:03:20.000,322,11084625,-795,0,1763488999,15141.07628003999,183.94204208999872,50704.262958 2025-11-18,18:03:21.000,322,11084445,-795,0,1763489000,15140.99544431999,184.0407299100043,50704.18609968 2025-11-18,18:03:22.000,322,11084654,-795,0,1763489001,15141.109961589995,183.83630514000106,50704.11622848 2025-11-18,18:03:23.000,322,11084443,-795,0,1763489002,15141.21774254999,183.92089470000064,50704.24199664 2025-11-18,18:03:24.000,322,11084869,-795,0,1763489003,15141.30531458,183.89974731000257,50704.23500952 2025-11-18,18:03:25.000,322,11084565,-715,0,1763489004,15141.07628003999,183.98433687000215,50704.158151200005 2025-11-18,18:03:26.000,322,11084400,-795,0,1763489005,15141.26489672,184.0266316499983,50704.03238304001 2025-11-18,18:03:27.000,322,11084503,-795,0,1763489006,15140.9819717,183.80810862000362,50703.76687248001 2025-11-18,18:03:28.000,322,11084676,-795,0,1763489007,15141.21774254999,183.92794383,50704.0184088 2025-11-18,18:03:29.000,322,11084599,-795,0,1763489008,15141.170588379995,183.89974731000257,50704.23500952 2025-11-18,18:03:30.000,322,11084562,-795,0,1763489009,15141.12343421,183.92089470000064,50704.20007392001 2025-11-18,18:03:31.000,322,11084421,-795,0,1763489010,15141.12343421,183.77286296999955,50704.060331520006 2025-11-18,18:03:32.000,322,11084728,-795,0,1763489011,15141.33899612999,183.8645016599985,50704.20007392001 2025-11-18,18:03:33.000,322,11084907,-795,0,1763489012,15141.26489672,183.94909121999808,50704.15116408001 2025-11-18,18:03:34.000,322,11084698,-795,0,1763489013,15141.231215169995,183.81515775000298,50704.13020272001 2025-11-18,18:03:35.000,322,11084432,-795,0,1763489014,15141.379413989991,183.7658138400002,50704.07430576 2025-11-18,18:03:36.000,322,11084769,-795,0,1763489015,15141.20426993,183.57548733000294,50704.13718984 2025-11-18,18:03:37.000,322,11084715,-795,0,1763489016,15141.24468779,183.56843820000358,50704.060331520006 2025-11-18,18:03:38.000,322,11084430,-795,0,1763489017,15141.28510565,183.7658138400002,50704.207061040004 2025-11-18,18:03:39.000,322,11084609,-795,0,1763489018,15141.29857826999,183.54729080999823,50704.23500952 2025-11-18,18:03:40.000,322,11084684,-795,0,1763489019,15141.22447886,183.68827340999997,50704.109241360005 2025-11-18,18:03:41.000,322,11084569,-795,0,1763489020,15141.433304469996,183.58958559000166,50704.060331520006 2025-11-18,18:03:42.000,322,11084537,-795,0,1763489021,15141.30531458,183.5331925499995,50704.325842080005 2025-11-18,18:03:43.000,322,11084543,-795,0,1763489022,15141.359205059991,183.82220688000234,50704.325842080005 2025-11-18,18:03:44.000,322,11084541,-795,0,1763489023,15141.419831849991,183.71646993000468,50704.172125439996 2025-11-18,18:03:45.000,322,11084638,-795,0,1763489024,15141.31878719999,183.62483123999846,50704.07430576 2025-11-18,18:03:46.000,322,11084459,-795,0,1763489025,15141.36594137,183.65302776000317,50704.172125439996 2025-11-18,18:03:47.000,322,11084613,-795,0,1763489026,15141.291841959996,183.63892950000445,50703.941550480005 2025-11-18,18:03:48.000,322,11084406,-795,0,1763489027,15141.520876499992,183.70942079999804,50704.207061040004 2025-11-18,18:03:49.000,322,11084620,-795,0,1763489028,15141.27836933999,183.6671260200019,50704.158151200005 2025-11-18,18:03:50.000,322,11084628,-795,0,1763489029,15141.514140189996,183.89974731000257,50703.97648608 2025-11-18,18:03:51.000,322,11084826,-795,0,1763489030,15141.42656816,183.71646993000468,50704.05334440001 2025-11-18,18:03:52.000,322,11084801,-795,0,1763489031,15141.453513399996,183.74466645000211,50704.10225424001 2025-11-18,18:03:53.000,322,11084566,-795,0,1763489032,15141.3861503,183.77286296999955,50704.15116408001 2025-11-18,18:03:54.000,322,11084700,-755,0,1763489033,15141.446777090001,183.7305681900034,50704.207061040004 2025-11-18,18:03:55.000,322,11084621,-795,0,1763489034,15141.42656816,183.60368385000038,50704.03238304001 2025-11-18,18:03:56.000,322,11084830,-795,0,1763489035,15141.352468749996,183.63892950000445,50704.06731864 2025-11-18,18:03:57.000,322,11084613,-795,0,1763489036,15141.19753361999,183.78696122999827,50703.836743679996 2025-11-18,18:03:58.000,322,11084588,-795,0,1763489037,15141.36594137,183.69532253999932,50703.92058912 2025-11-18,18:03:59.000,322,11084547,-795,0,1763489038,15141.453513399996,183.5331925499995,50703.96251184001 2025-11-18,18:04:00.000,322,11084432,-795,0,1763489039,15141.190797309995,183.72351906000404,50704.05334440001 2025-11-18,18:04:01.000,322,11084859,-795,0,1763489040,15141.31878719999,183.6177821099991,50703.892640640006 2025-11-18,18:04:02.000,322,11084660,-795,0,1763489041,15141.26489672,183.44860298999993,50704.0184088 2025-11-18,18:04:03.000,322,11084612,-795,0,1763489042,15141.413095539996,183.39220994999778,50704.09526712 2025-11-18,18:04:04.000,322,11084399,-795,0,1763489043,15141.399622919991,183.5190942900008,50704.158151200005 2025-11-18,18:04:05.000,322,11084630,-795,0,1763489044,15141.30531458,183.34286604000226,50704.14417696 2025-11-18,18:04:06.000,322,11084810,-795,0,1763489045,15141.372677679996,183.4345047300012,50704.158151200005 2025-11-18,18:04:07.000,322,11084374,-795,0,1763489046,15141.17732468999,183.30057125999883,50703.75289824 2025-11-18,18:04:08.000,322,11084541,-795,0,1763489047,15141.480458639991,183.3076203899982,50704.13718984 2025-11-18,18:04:09.000,322,11084615,-795,0,1763489048,15141.372677679996,183.25827648000268,50704.172125439996 2025-11-18,18:04:10.000,322,11084606,-795,0,1763489049,15141.379413989991,183.34991517000162,50704.25597088 2025-11-18,18:04:11.000,322,11084706,-795,0,1763489050,15141.433304469996,183.34286604000226,50704.06731864 2025-11-18,18:04:12.000,322,11084531,-795,0,1763489051,15141.36594137,183.19483431000117,50704.1232156 2025-11-18,18:04:13.000,322,11084625,-795,0,1763489052,15141.359205059991,183.18073605000245,50703.98347320001 2025-11-18,18:04:14.000,322,11084741,-795,0,1763489053,15141.534349119996,183.20188344000053,50704.039370160004 2025-11-18,18:04:15.000,322,11084553,-795,0,1763489054,15141.594975909997,183.03270432000136,50703.8087952 2025-11-18,18:04:16.000,322,11084471,-795,0,1763489055,15141.480458639991,183.15253952999774,50703.990460320005 2025-11-18,18:04:17.000,322,11084721,-795,0,1763489056,15141.527612810001,183.34286604000226,50703.80180808 2025-11-18,18:04:18.000,322,11084294,-795,0,1763489057,15141.743174729992,183.00450780000392,50704.03238304001 2025-11-18,18:04:19.000,322,11084421,-795,0,1763489058,15141.541085429992,183.2371290900046,50704.17911256001 2025-11-18,18:04:20.000,322,11084704,-795,0,1763489059,15141.554558049997,183.30057125999883,50704.11622848 2025-11-18,18:04:21.000,322,11084569,-795,0,1763489060,15141.682547939992,183.3992590800044,50704.07430576 2025-11-18,18:04:22.000,322,11084443,-795,0,1763489061,15141.648866390002,183.06794996999815,50704.060331520006 2025-11-18,18:04:23.000,322,11084459,-795,0,1763489062,15141.675811629997,183.16663779000373,50704.04635728 2025-11-18,18:04:24.000,322,11084321,-795,0,1763489063,15141.581503289992,183.34991517000162,50704.31186784 2025-11-18,18:04:25.000,322,11084627,-795,0,1763489064,15141.621921149992,183.20188344000053,50704.02539592 2025-11-18,18:04:26.000,322,11084904,-795,0,1763489065,15141.756647349997,183.13844126999902,50704.01142168001 2025-11-18,18:04:27.000,322,11084603,-795,0,1763489066,15141.581503289992,183.11024475000158,50703.80180808 2025-11-18,18:04:28.000,322,11084661,-795,0,1763489067,15141.729702110002,183.15253952999774,50703.81578232001 2025-11-18,18:04:29.000,322,11084667,-795,0,1763489068,15141.662339009992,183.11024475000158,50703.90661488 2025-11-18,18:04:30.000,322,11084417,-795,0,1763489069,15141.689284250002,183.11729388000094,50704.05334440001 2025-11-18,18:04:31.000,322,11084351,-755,0,1763489070,15141.561294359992,183.25122735000332,50704.24199664 2025-11-18,18:04:32.000,322,11084585,-795,0,1763489071,15141.554558049997,183.0890973600035,50704.04635728 2025-11-18,18:04:33.000,322,11084562,-795,0,1763489072,15141.554558049997,183.01860606000264,50703.90661488 2025-11-18,18:04:34.000,322,11084674,-795,0,1763489073,15141.635393769997,183.19483431000117,50704.01142168001 2025-11-18,18:04:35.000,322,11084350,-795,0,1763489074,15141.554558049997,182.9410656300024,50704.207061040004 2025-11-18,18:04:36.000,322,11084608,-795,0,1763489075,15141.594975909997,183.11729388000094,50704.04635728 2025-11-18,18:04:37.000,322,11084421,-795,0,1763489076,15141.487194950001,183.11729388000094,50704.23500952 2025-11-18,18:04:38.000,322,11084734,-795,0,1763489077,15141.568030670001,183.2089325699999,50703.86469216001 2025-11-18,18:04:39.000,322,11084730,-795,0,1763489078,15141.32552351,183.37811168999906,50704.172125439996 2025-11-18,18:04:40.000,322,11084540,-795,0,1763489079,15141.440040779991,183.08204823000415,50704.1232156 2025-11-18,18:04:41.000,322,11084398,-795,0,1763489080,15141.493931259996,183.10319562000223,50703.92058912 2025-11-18,18:04:42.000,322,11084564,-795,0,1763489081,15141.32552351,183.025655190002,50704.004434559996 2025-11-18,18:04:43.000,322,11084484,-795,0,1763489082,15141.42656816,183.35696430000098,50703.99744744 2025-11-18,18:04:44.000,322,11084549,-795,0,1763489083,15141.23795147999,183.37811168999906,50704.13718984 2025-11-18,18:04:45.000,322,11084480,-795,0,1763489084,15141.413095539996,183.20188344000053,50704.08129288001 2025-11-18,18:04:46.000,322,11084452,-795,0,1763489085,15141.514140189996,183.29352212999947,50704.1930868 2025-11-18,18:04:47.000,322,11084832,-795,0,1763489086,15141.352468749996,183.35696430000098,50703.96949896 2025-11-18,18:04:48.000,322,11084637,-795,0,1763489087,15141.413095539996,183.35696430000098,50703.97648608 2025-11-18,18:04:49.000,322,11084516,-795,0,1763489088,15141.40635923,183.30057125999883,50704.11622848 2025-11-18,18:04:50.000,322,11084893,-795,0,1763489089,15141.3861503,183.30057125999883,50704.01142168001 2025-11-18,18:04:51.000,322,11084882,-795,0,1763489090,15141.460249709991,183.483848640004,50704.060331520006 2025-11-18,18:04:52.000,322,11084482,-795,0,1763489091,15141.419831849991,183.27942387000076,50704.004434559996 2025-11-18,18:04:53.000,322,11084602,-795,0,1763489092,15141.251424099995,183.24417822000396,50704.08828 2025-11-18,18:04:54.000,322,11084513,-795,0,1763489093,15141.25816040999,183.38516081999842,50704.02539592 2025-11-18,18:04:55.000,322,11084661,-795,0,1763489094,15141.20426993,183.19483431000117,50703.99744744 2025-11-18,18:04:56.000,322,11084622,-795,0,1763489095,15141.419831849991,183.14549039999838,50704.31186784 2025-11-18,18:04:57.000,322,11084482,-795,0,1763489096,15141.26489672,183.13844126999902,50704.10225424001 2025-11-18,18:04:58.000,322,11084905,-795,0,1763489097,15141.34573244,183.24417822000396,50704.24199664 2025-11-18,18:05:00.000,322,11084617,-795,0,1763489098,15141.25816040999,183.06794996999815,50704.039370160004 2025-11-18,18:05:01.000,322,11084439,-635,0,1763489099,15141.487194950001,183.0890973600035,50704.16513832 2025-11-18,18:05:02.000,322,11084672,-795,0,1763489100,15141.291841959996,183.06794996999815,50704.24199664 2025-11-18,18:05:03.000,322,11084727,-795,0,1763489101,15141.419831849991,183.09614649000287,50704.03238304001 2025-11-18,18:05:04.000,322,11084735,-795,0,1763489103,15141.379413989991,182.96926214999985,50704.1930868 2025-11-18,18:05:05.000,322,11084543,-795,0,1763489104,15141.291841959996,182.9128691099977,50704.3328292 2025-11-18,18:05:06.000,322,11084583,-795,0,1763489105,15141.372677679996,182.7507391199979,50704.060331520006 2025-11-18,18:05:07.000,322,11084463,-795,0,1763489106,15141.42656816,182.90581997999834,50704.22103528001 2025-11-18,18:05:08.000,322,11084442,-795,0,1763489107,15141.352468749996,182.89877084999898,50704.18609968 2025-11-18,18:05:09.000,322,11084560,-795,0,1763489108,15141.34573244,182.76483738000388,50704.21404816 2025-11-18,18:05:10.000,322,11084534,-795,0,1763489109,15141.332259819996,182.87057433000155,50704.004434559996 2025-11-18,18:05:11.000,322,11084592,-795,0,1763489110,15141.413095539996,182.73664085999917,50704.158151200005 2025-11-18,18:05:12.000,322,11084701,-795,0,1763489111,15141.460249709991,182.82123041999876,50704.25597088 2025-11-18,18:05:13.000,322,11084716,-795,0,1763489112,15141.460249709991,182.6802478200043,50704.004434559996 2025-11-18,18:05:14.000,322,11084845,-795,0,1763489113,15141.312050889996,182.67319868999766,50704.207061040004 2025-11-18,18:05:15.000,322,11084618,-795,0,1763489114,15141.36594137,182.60975652000343,50704.25597088 2025-11-18,18:05:16.000,322,11084606,-795,0,1763489115,15141.34573244,182.62385478000215,50704.09526712 2025-11-18,18:05:17.000,322,11084670,-795,0,1763489116,15141.460249709991,182.67319868999766,50704.276932240005 2025-11-18,18:05:18.000,322,11084406,-795,0,1763489117,15141.31878719999,182.6168056500028,50704.01142168001 2025-11-18,18:05:19.000,322,11084561,-795,0,1763489118,15141.500667569991,182.65205129999958,50704.15116408001 2025-11-18,18:05:20.000,322,11084551,-795,0,1763489119,15141.709493180002,182.65910042999894,50704.29090648 2025-11-18,18:05:21.000,322,11084658,-795,0,1763489120,15141.534349119996,182.7789356400026,50704.109241360005 2025-11-18,18:05:22.000,322,11084700,-795,0,1763489121,15141.534349119996,182.8141812899994,50704.08828 2025-11-18,18:05:23.000,322,11084607,-795,0,1763489122,15141.675811629997,182.80713216000004,50704.1232156 2025-11-18,18:05:24.000,322,11084495,-795,0,1763489123,15141.581503289992,182.79303390000132,50704.0184088 2025-11-18,18:05:25.000,322,11084948,-795,0,1763489124,15141.635393769997,182.87057433000155,50704.172125439996 2025-11-18,18:05:26.000,322,11084651,-795,0,1763489125,15141.648866390002,182.79303390000132,50704.08828 2025-11-18,18:05:27.000,322,11084699,-795,0,1763489126,15141.709493180002,182.89877084999898,50703.97648608 2025-11-18,18:05:28.000,322,11084702,-795,0,1763489127,15141.554558049997,182.87057433000155,50703.85770504 2025-11-18,18:05:29.000,322,11084453,-795,0,1763489128,15141.662339009992,182.99040953999793,50704.01142168001 2025-11-18,18:05:30.000,322,11084251,-795,0,1763489129,15141.601712219992,182.94811476000177,50704.06731864 2025-11-18,18:05:31.000,322,11084840,-795,0,1763489130,15141.709493180002,183.03270432000136,50704.04635728 2025-11-18,18:05:32.000,322,11084713,-795,0,1763489131,15141.797065209998,183.01860606000264,50704.18609968 2025-11-18,18:05:33.000,322,11084788,-795,0,1763489132,15141.743174729992,182.95516389000113,50704.13020272001 2025-11-18,18:05:34.000,322,11084500,-795,0,1763489133,15141.736438419997,183.06794996999815,50704.1930868 2025-11-18,18:05:35.000,322,11084754,-795,0,1763489134,15141.783592589993,183.09614649000287,50704.158151200005 2025-11-18,18:05:36.000,322,11084488,-795,0,1763489135,15141.850955689988,182.89172171999962,50704.04635728 2025-11-18,18:05:37.000,322,11084493,-795,0,1763489136,15141.837483069998,182.93401650000305,50704.10225424001 2025-11-18,18:05:38.000,322,11084841,-795,0,1763489137,15141.790328900002,182.84942694000347,50703.96251184001 2025-11-18,18:05:39.000,322,11084527,-795,0,1763489138,15141.803801519993,182.8776234600009,50704.01142168001 2025-11-18,18:05:40.000,322,11084519,-795,0,1763489139,15141.817274139998,182.85647607000283,50704.05334440001 2025-11-18,18:05:41.000,322,11084564,-795,0,1763489140,15141.985681889993,182.83532868000475,50703.990460320005 2025-11-18,18:05:42.000,322,11084515,-795,0,1763489141,15141.857691999998,182.82123041999876,50704.11622848 2025-11-18,18:05:43.000,322,11084792,-795,0,1763489142,15141.925055099993,182.70139521000237,50704.14417696 2025-11-18,18:05:44.000,322,11084722,-795,0,1763489143,15141.958736649998,182.62385478000215,50703.92757624 2025-11-18,18:05:45.000,322,11084545,-715,0,1763489144,15142.113671779989,182.67319868999766,50704.01142168001 2025-11-18,18:05:46.000,322,11084585,-795,0,1763489145,15142.073253919989,182.6168056500028,50703.96251184001 2025-11-18,18:05:47.000,322,11084494,-795,0,1763489146,15142.032836059989,182.70139521000237,50704.207061040004 2025-11-18,18:05:48.000,322,11084652,-795,0,1763489147,15141.965472959993,182.56041261000064,50703.85770504 2025-11-18,18:05:49.000,322,11084441,-795,0,1763489148,15142.053044989989,182.62385478000215,50704.10225424001 2025-11-18,18:05:50.000,322,11084616,-795,0,1763489149,15142.13388070999,182.54631435000192,50703.8786664 2025-11-18,18:05:51.000,322,11084390,-795,0,1763489150,15141.972209269989,182.39123349000147,50704.11622848 2025-11-18,18:05:52.000,322,11084366,-795,0,1763489151,15142.046308679994,182.41238087999955,50704.039370160004 2025-11-18,18:05:53.000,322,11084306,-795,0,1763489152,15142.059781299999,182.20795611000358,50704.039370160004 2025-11-18,18:05:54.000,322,11084564,-755,0,1763489153,15141.992418199989,182.2854965400038,50704.01142168001 2025-11-18,18:05:55.000,322,11084627,-795,0,1763489154,15142.24166167,182.39828262000083,50704.08828 2025-11-18,18:05:56.000,322,11084629,-795,0,1763489155,15142.140617019999,182.3841843600021,50703.836743679996 2025-11-18,18:05:57.000,322,11084618,-795,0,1763489156,15142.19450749999,182.27844741000445,50704.11622848 2025-11-18,18:05:58.000,322,11084424,-795,0,1763489157,15141.978945579998,182.08107177000056,50703.81578232001 2025-11-18,18:05:59.000,322,11084590,-795,0,1763489158,15142.046308679994,182.123366550004,50704.02539592 2025-11-18,18:06:00.000,322,11084278,-795,0,1763489159,15142.127144399994,181.85549960999924,50704.039370160004 2025-11-18,18:06:01.000,322,11084811,-795,0,1763489160,15142.181034879999,182.13041568000335,50703.990460320005 2025-11-18,18:06:02.000,322,11084569,-795,0,1763489161,15142.187771189994,182.0387769900044,50703.99744744 2025-11-18,18:06:03.000,322,11084461,-795,0,1763489162,15142.079990229999,181.77091004999966,50703.85770504 2025-11-18,18:06:04.000,322,11084453,-795,0,1763489163,15142.160825949999,181.9118926500014,50704.09526712 2025-11-18,18:06:05.000,322,11084856,-795,0,1763489164,15142.19450749999,181.8625487399986,50704.158151200005 2025-11-18,18:06:06.000,322,11084546,-795,0,1763489165,15142.181034879999,181.78500830999837,50704.06731864 2025-11-18,18:06:07.000,322,11084366,-795,0,1763489166,15142.093462849989,181.96828569000354,50704.262958 2025-11-18,18:06:08.000,322,11084283,-795,0,1763489167,15142.026099749994,181.83435222000116,50703.773859600005 2025-11-18,18:06:09.000,322,11084821,-795,0,1763489168,15142.026099749994,181.74976266000158,50704.08828 2025-11-18,18:06:10.000,322,11084481,-795,0,1763489169,15142.167562259994,181.82025396000245,50704.03238304001 2025-11-18,18:06:11.000,322,11084821,-795,0,1763489170,15142.167562259994,181.74976266000158,50704.24898376001 2025-11-18,18:06:12.000,322,11084658,-795,0,1763489171,15142.106935469994,181.5664852800037,50704.30488072 2025-11-18,18:06:13.000,322,11084431,-795,0,1763489172,15142.167562259994,181.74976266000158,50704.18609968 2025-11-18,18:06:14.000,322,11084445,-795,0,1763489173,15142.093462849989,181.82025396000245,50704.11622848 2025-11-18,18:06:15.000,322,11084517,-795,0,1763489174,15142.17429856999,181.74976266000158,50704.109241360005 2025-11-18,18:06:16.000,322,11084575,-795,0,1763489175,15142.093462849989,181.7638609200003,50704.21404816 2025-11-18,18:06:17.000,322,11084385,-795,0,1763489176,15142.21471642999,181.5664852800037,50704.21404816 2025-11-18,18:06:18.000,322,11084364,-795,0,1763489177,15142.093462849989,181.7004187499988,50703.738924 2025-11-18,18:06:19.000,322,11084454,-795,0,1763489178,15142.181034879999,181.71451701000478,50704.13718984 2025-11-18,18:06:20.000,322,11084649,-795,0,1763489179,15142.23492535999,181.40435529000388,50704.039370160004 2025-11-18,18:06:21.000,322,11084664,-795,0,1763489180,15142.160825949999,181.62287831999856,50703.99744744 2025-11-18,18:06:22.000,322,11084605,-795,0,1763489181,15142.17429856999,181.60173093000049,50703.92058912 2025-11-18,18:06:23.000,322,11084458,-795,0,1763489182,15142.329233699995,181.62287831999856,50704.11622848 2025-11-18,18:06:24.000,322,11084484,-795,0,1763489183,15142.24166167,181.65812397000263,50703.79482096001 2025-11-18,18:06:25.000,322,11084286,-795,0,1763489184,15142.32249739,181.70746787999815,50704.21404816 2025-11-18,18:06:26.000,322,11084453,-795,0,1763489185,15142.309024769995,181.7638609200003,50704.11622848 2025-11-18,18:06:27.000,322,11084539,-795,0,1763489186,15142.23492535999,181.69336961999943,50704.13718984 2025-11-18,18:06:28.000,322,11084566,-795,0,1763489187,15142.120408089999,181.65812397000263,50703.85770504 2025-11-18,18:06:29.000,322,11084744,-795,0,1763489188,15142.24166167,181.57353441000305,50704.07430576 2025-11-18,18:06:30.000,322,11084675,-795,0,1763489189,15142.288815839995,181.63697658000456,50704.18609968 2025-11-18,18:06:31.000,322,11084331,-795,0,1763489190,15142.309024769995,181.77795917999902,50704.060331520006 2025-11-18,18:06:32.000,322,11084525,-795,0,1763489191,15142.309024769995,181.75681179000094,50703.9485376 2025-11-18,18:06:33.000,322,11084500,-795,0,1763489192,15142.160825949999,181.77091004999966,50703.871679280004 2025-11-18,18:06:34.000,322,11084327,-795,0,1763489193,15142.28207953,181.71451701000478,50704.207061040004 2025-11-18,18:06:35.000,322,11084495,-795,0,1763489194,15142.27534321999,181.60878005999984,50704.09526712 2025-11-18,18:06:36.000,322,11084527,-795,0,1763489195,15142.127144399994,181.77795917999902,50704.1232156 2025-11-18,18:06:37.000,322,11084571,-795,0,1763489196,15142.039572369998,181.65107484000328,50704.29789360001 2025-11-18,18:06:38.000,322,11084809,-795,0,1763489197,15142.059781299999,181.5664852800037,50704.08828 2025-11-18,18:06:39.000,322,11084695,-795,0,1763489198,15142.17429856999,181.7286152700035,50704.207061040004 2025-11-18,18:06:40.000,322,11084574,-795,0,1763489199,15142.160825949999,181.62992744999792,50704.1930868 2025-11-18,18:06:41.000,322,11084710,-795,0,1763489200,15142.073253919989,181.5805835400024,50704.16513832 2025-11-18,18:06:42.000,322,11084385,-795,0,1763489201,15142.181034879999,181.68632049000007,50704.16513832 2025-11-18,18:06:43.000,322,11084650,-795,0,1763489202,15142.026099749994,181.3691096399998,50704.158151200005 2025-11-18,18:06:44.000,322,11084692,-795,0,1763489203,15142.127144399994,181.50304311000218,50704.172125439996 2025-11-18,18:06:45.000,322,11084646,-795,0,1763489204,15141.978945579998,181.2704218200015,50704.14417696 2025-11-18,18:06:46.000,322,11084696,-795,0,1763489205,15142.127144399994,181.55943615000433,50704.08828 2025-11-18,18:06:47.000,322,11084429,-795,0,1763489206,15142.127144399994,181.39025702999788,50704.20007392001 2025-11-18,18:06:48.000,322,11084502,-795,0,1763489207,15142.066517609994,181.72156614000414,50703.95552472 2025-11-18,18:06:49.000,322,11084366,-795,0,1763489208,15142.15408963999,181.54533788999834,50704.09526712 2025-11-18,18:06:50.000,322,11084523,-795,0,1763489209,15142.21471642999,181.5171413700009,50703.96251184001 2025-11-18,18:06:51.000,322,11084581,-795,0,1763489210,15142.28207953,181.53123962999962,50704.05334440001 2025-11-18,18:06:52.000,322,11084300,-795,0,1763489211,15142.32249739,181.57353441000305,50704.1930868 2025-11-18,18:06:53.000,322,11084288,-795,0,1763489212,15142.24166167,181.46074832999875,50704.207061040004 2025-11-18,18:06:54.000,322,11084825,-795,0,1763489213,15142.113671779989,181.50304311000218,50704.109241360005 2025-11-18,18:06:55.000,322,11084677,-795,0,1763489214,15142.248397979994,181.40435529000388,50704.039370160004 2025-11-18,18:06:56.000,322,11084580,-795,0,1763489215,15142.228189049994,181.62992744999792,50704.4027004 2025-11-18,18:06:57.000,322,11084622,-795,0,1763489216,15142.36291525,181.53123962999962,50704.24199664 2025-11-18,18:06:58.000,322,11084413,-795,0,1763489217,15142.21471642999,181.34091312000237,50703.67603992001 2025-11-18,18:06:59.000,322,11084737,-795,0,1763489218,15142.34270632,181.51009224000154,50704.21404816 2025-11-18,18:07:00.000,322,11084580,-795,0,1763489219,15142.329233699995,181.44665007000003,50704.14417696 2025-11-18,18:07:01.000,322,11084353,-795,0,1763489220,15142.35617893999,181.40435529000388,50704.24199664 2025-11-18,18:07:02.000,322,11084486,-795,0,1763489221,15142.37638786999,181.29861833999894,50704.14417696 2025-11-18,18:07:03.000,322,11084675,-795,0,1763489222,15142.490905139995,181.34091312000237,50704.09526712 2025-11-18,18:07:04.000,322,11084430,-795,0,1763489223,15142.598686099991,181.2704218200015,50704.13718984 2025-11-18,18:07:05.000,322,11084727,-795,0,1763489224,15142.56500455,181.38320789999852,50703.9485376 2025-11-18,18:07:06.000,322,11084800,-795,0,1763489225,15142.470696209995,181.333863990003,50704.05334440001 2025-11-18,18:07:07.000,322,11084331,-795,0,1763489226,15142.53805930999,181.46074832999875,50703.9485376 2025-11-18,18:07:08.000,322,11084626,-795,0,1763489227,15142.470696209995,181.38320789999852,50703.80180808 2025-11-18,18:07:09.000,322,11084863,-795,0,1763489228,15142.645840270001,181.40435529000388,50703.84373080001 2025-11-18,18:07:10.000,322,11084679,-795,0,1763489229,15142.679521819991,181.4818957200041,50704.11622848 2025-11-18,18:07:11.000,322,11084471,-795,0,1763489230,15142.58521348,181.34796225000173,50704.03238304001 2025-11-18,18:07:12.000,322,11084446,-795,0,1763489231,15142.719939679992,181.21402877999935,50704.11622848 2025-11-18,18:07:13.000,322,11084582,-795,0,1763489232,15142.62563134,181.29861833999894,50704.11622848 2025-11-18,18:07:14.000,322,11084598,-795,0,1763489233,15142.56500455,181.42550268000196,50704.158151200005 2025-11-18,18:07:15.000,322,11084585,-795,0,1763489234,15142.55826823999,181.36206051000045,50704.05334440001 2025-11-18,18:07:16.000,322,11084884,-795,0,1763489235,15142.659312889991,181.28452008000022,50703.92757624 2025-11-18,18:07:17.000,322,11084880,-795,0,1763489236,15142.53805930999,181.04484966000018,50704.13718984 2025-11-18,18:07:18.000,322,11084272,-795,0,1763489237,15142.41680572999,181.13648834999913,50703.80180808 2025-11-18,18:07:19.000,322,11084786,-795,0,1763489238,15142.591949789996,181.12943921999977,50703.941550480005 2025-11-18,18:07:20.000,322,11084428,-795,0,1763489239,15142.820984329992,181.25632356000278,50703.96949896 2025-11-18,18:07:21.000,322,11084601,-795,0,1763489240,15142.746884920001,180.97435835999931,50704.08828 2025-11-18,18:07:22.000,322,11084807,-795,0,1763489241,15142.652576579996,181.0871444400036,50704.05334440001 2025-11-18,18:07:23.000,322,11084687,-795,0,1763489242,15142.666049200001,181.11534096000105,50704.03238304001 2025-11-18,18:07:24.000,322,11084647,-795,0,1763489243,15142.800775399992,181.0237022700021,50704.02539592 2025-11-18,18:07:25.000,322,11084677,-795,0,1763489244,15142.746884920001,181.19288139000128,50703.85770504 2025-11-18,18:07:26.000,322,11084378,-795,0,1763489245,15142.746884920001,181.1082918300017,50703.82975656 2025-11-18,18:07:27.000,322,11084449,-795,0,1763489246,15142.733412299996,181.06599704999826,50703.98347320001 2025-11-18,18:07:28.000,322,11084311,-795,0,1763489247,15142.591949789996,181.0730461800049,50703.74591112001 2025-11-18,18:07:29.000,322,11084597,-795,0,1763489248,15142.928765290002,181.03075140000146,50703.95552472 2025-11-18,18:07:30.000,322,11084526,-795,0,1763489249,15142.807511710002,181.16468487000384,50704.09526712 2025-11-18,18:07:31.000,322,11084794,-795,0,1763489250,15142.767093850001,180.99550575000467,50704.172125439996 2025-11-18,18:07:32.000,322,11084869,-795,0,1763489251,15142.841193259992,180.79813011000078,50704.03238304001 2025-11-18,18:07:33.000,322,11084574,-795,0,1763489252,15142.948974220002,181.0589479199989,50703.96251184001 2025-11-18,18:07:34.000,322,11084418,-795,0,1763489253,15142.908556360002,180.9109161899978,50704.09526712 2025-11-18,18:07:35.000,322,11084646,-795,0,1763489254,15142.969183150002,181.10124270000233,50703.96251184001 2025-11-18,18:07:36.000,322,11084866,-795,0,1763489255,15142.895083739997,180.82632662999822,50704.16513832 2025-11-18,18:07:37.000,322,11084570,-795,0,1763489256,15142.787302780001,181.10124270000233,50704.03238304001 2025-11-18,18:07:38.000,322,11084776,-795,0,1763489257,15142.874874809997,180.80517924000014,50703.78084672 2025-11-18,18:07:39.000,322,11084576,-795,0,1763489258,15142.901820049992,180.97435835999931,50704.02539592 2025-11-18,18:07:40.000,322,11084757,-795,0,1763489259,15143.016337319998,180.95321097000124,50704.15116408001 2025-11-18,18:07:41.000,322,11084632,-795,0,1763489260,15142.807511710002,181.15058660999784,50703.96949896 2025-11-18,18:07:42.000,322,11084810,-795,0,1763489261,15142.787302780001,180.8122283699995,50703.92757624 2025-11-18,18:07:43.000,322,11084495,-795,0,1763489262,15142.874874809997,181.0871444400036,50703.97648608 2025-11-18,18:07:44.000,322,11084472,-795,0,1763489263,15142.915292669997,181.06599704999826,50704.09526712 2025-11-18,18:07:45.000,322,11084571,-795,0,1763489264,15142.787302780001,181.17878313000256,50704.07430576 2025-11-18,18:07:46.000,322,11084696,-795,0,1763489265,15142.935501599997,180.98140748999867,50704.004434559996 2025-11-18,18:07:47.000,322,11084730,-795,0,1763489266,15142.874874809997,180.98140748999867,50704.08828 2025-11-18,18:07:48.000,322,11084826,-795,0,1763489267,15142.713203369996,180.95321097000124,50703.96949896 2025-11-18,18:07:49.000,322,11084774,-795,0,1763489268,15142.928765290002,180.98845661999803,50704.08828 2025-11-18,18:07:50.000,322,11084548,-795,0,1763489269,15142.814248019997,180.88271967000037,50703.9485376 2025-11-18,18:07:51.000,322,11084686,-795,0,1763489270,15142.895083739997,180.98140748999867,50704.01142168001 2025-11-18,18:07:52.000,322,11084705,-795,0,1763489271,15142.767093850001,180.72058968000056,50703.941550480005 2025-11-18,18:07:53.000,322,11084524,-795,0,1763489272,15142.868138500002,180.78403185000207,50704.05334440001 2025-11-18,18:07:54.000,322,11084570,-795,0,1763489273,15142.847929570002,180.99550575000467,50704.03238304001 2025-11-18,18:07:55.000,322,11084565,-795,0,1763489274,15142.854665879997,180.86862141000165,50704.08828 2025-11-18,18:07:56.000,322,11084615,-795,0,1763489275,15142.847929570002,180.88271967000037,50704.13020272001 2025-11-18,18:07:57.000,322,11084766,-795,0,1763489276,15142.996128389997,180.93206358000316,50704.11622848 2025-11-18,18:07:58.000,322,11084266,-795,0,1763489277,15142.820984329992,180.99550575000467,50703.64110432 2025-11-18,18:07:59.000,322,11084354,-795,0,1763489278,15142.962446839992,181.03780053000082,50704.039370160004 2025-11-18,18:08:00.000,322,11084447,-795,0,1763489279,15142.922028979992,181.04484966000018,50703.95552472 2025-11-18,18:08:01.000,322,11084651,-795,0,1763489280,15142.996128389997,180.94616184000188,50703.9485376 2025-11-18,18:08:02.000,322,11084958,-795,0,1763489281,15143.009601010002,181.03780053000082,50703.97648608 2025-11-18,18:08:03.000,322,11084619,-795,0,1763489282,15143.103909349993,181.2351761700047,50704.04635728 2025-11-18,18:08:04.000,322,11084704,-795,0,1763489283,15143.137590899998,181.12943921999977,50704.03238304001 2025-11-18,18:08:05.000,322,11084523,-795,0,1763489284,15143.137590899998,181.24222530000407,50703.892640640006 2025-11-18,18:08:06.000,322,11084781,-795,0,1763489285,15143.076964109998,181.2210779099987,50704.21404816 2025-11-18,18:08:07.000,322,11084684,-795,0,1763489286,15143.076964109998,181.3197657300043,50704.039370160004 2025-11-18,18:08:08.000,322,11084818,-795,0,1763489287,15142.969183150002,181.09419357000297,50703.78084672 2025-11-18,18:08:09.000,322,11084460,-795,0,1763489288,15143.016337319998,181.3197657300043,50703.78783384 2025-11-18,18:08:10.000,322,11084391,-795,0,1763489289,15142.942237909992,181.36206051000045,50703.8786664 2025-11-18,18:08:11.000,322,11084423,-795,0,1763489290,15143.016337319998,181.3691096399998,50703.9485376 2025-11-18,18:08:12.000,322,11084580,-795,0,1763489291,15142.969183150002,181.26337269000214,50704.15116408001 2025-11-18,18:08:13.000,322,11084513,-795,0,1763489292,15142.881611119992,181.17878313000256,50704.15116408001 2025-11-18,18:08:14.000,322,11084521,-795,0,1763489293,15142.922028979992,181.2704218200015,50703.93456336001 2025-11-18,18:08:15.000,322,11084748,-795,0,1763489294,15142.820984329992,181.2351761700047,50704.08828 2025-11-18,18:08:16.000,322,11084570,-795,0,1763489295,15142.820984329992,181.20697965,50704.06731864 2025-11-18,18:08:17.000,322,11084250,-795,0,1763489296,15142.740148609992,180.98140748999867,50704.158151200005 2025-11-18,18:08:18.000,322,11084540,-795,0,1763489297,15142.639103959991,181.22812703999807,50703.871679280004 2025-11-18,18:08:19.000,322,11084466,-795,0,1763489298,15142.800775399992,181.18583226000192,50703.89962776 2025-11-18,18:08:20.000,322,11084569,-795,0,1763489299,15142.800775399992,181.0730461800049,50704.08828 2025-11-18,18:08:21.000,322,11084404,-795,0,1763489300,15142.814248019997,181.08009531000425,50704.09526712 2025-11-18,18:08:22.000,322,11084386,-795,0,1763489301,15142.692994439996,181.08009531000425,50703.86469216001 2025-11-18,18:08:23.000,322,11084547,-795,0,1763489302,15142.591949789996,180.9109161899978,50703.95552472 2025-11-18,18:08:24.000,322,11084714,-795,0,1763489303,15142.639103959991,180.83337576000486,50704.04635728 2025-11-18,18:08:25.000,322,11084441,-795,0,1763489304,15142.60542241,180.9109161899978,50704.08828 2025-11-18,18:08:26.000,322,11084521,-795,0,1763489305,15142.531322999996,180.96730922999996,50703.93456336001 2025-11-18,18:08:27.000,322,11084454,-795,0,1763489306,15142.612158719996,180.8615722800023,50704.02539592 2025-11-18,18:08:28.000,322,11084797,-795,0,1763489307,15142.56500455,180.72763880999992,50703.941550480005 2025-11-18,18:08:29.000,322,11084570,-795,0,1763489308,15142.56500455,180.75583533000463,50704.07430576 2025-11-18,18:08:30.000,322,11084848,-795,0,1763489309,15142.551531929996,180.88976879999973,50704.06731864 2025-11-18,18:08:31.000,322,11084752,-795,0,1763489310,15142.55826823999,180.5655088200001,50703.97648608 2025-11-18,18:08:32.000,322,11084761,-795,0,1763489311,15142.470696209995,180.81927749999886,50704.13020272001 2025-11-18,18:08:33.000,322,11084812,-795,0,1763489312,15142.50437776,180.76993359000335,50704.158151200005 2025-11-18,18:08:34.000,322,11084726,-795,0,1763489313,15142.578477169991,180.65714750999905,50704.41667464001 2025-11-18,18:08:35.000,322,11084401,-795,0,1763489314,15142.44375097,180.762884460004,50704.16513832 2025-11-18,18:08:36.000,322,11084788,-795,0,1763489315,15142.578477169991,180.75583533000463,50704.004434559996 2025-11-18,18:08:37.000,322,11084563,-795,0,1763489316,15142.50437776,180.5514105600014,50704.03238304001 2025-11-18,18:08:38.000,322,11084923,-795,0,1763489317,15142.430278349995,180.58665620999818,50703.91360200001 2025-11-18,18:08:39.000,322,11084236,-795,0,1763489318,15142.490905139995,180.6289509900016,50704.14417696 2025-11-18,18:08:40.000,322,11084464,-795,0,1763489319,15142.41680572999,180.6289509900016,50704.3328292 2025-11-18,18:08:41.000,322,11084790,-795,0,1763489320,15142.62563134,180.68534403000376,50704.262958 2025-11-18,18:08:42.000,322,11084854,-795,0,1763489321,15142.531322999996,180.5302631700033,50704.16513832 2025-11-18,18:08:43.000,322,11084601,-795,0,1763489322,15142.37638786999,180.63600012000097,50704.18609968 2025-11-18,18:08:44.000,322,11084405,-795,0,1763489323,15142.591949789996,180.67124576999777,50704.28391936 2025-11-18,18:08:45.000,322,11084448,-795,0,1763489324,15142.632367649996,180.50911577999796,50704.325842080005 2025-11-18,18:08:46.000,322,11084750,-795,0,1763489325,15142.4639599,180.6782949000044,50704.24898376001 2025-11-18,18:08:47.000,322,11084392,-795,0,1763489326,15142.551531929996,180.69239316000312,50704.13020272001 2025-11-18,18:08:48.000,322,11084813,-795,0,1763489327,15142.41680572999,180.65714750999905,50704.06731864 2025-11-18,18:08:49.000,322,11084653,-795,0,1763489328,15142.43701465999,180.90386705999845,50704.36776480001 2025-11-18,18:08:50.000,322,11084803,-795,0,1763489329,15142.52458669,180.8122283699995,50704.24898376001 2025-11-18,18:08:51.000,322,11084507,-795,0,1763489330,15142.43701465999,180.83337576000486,50704.24898376001 2025-11-18,18:08:52.000,322,11084767,-795,0,1763489331,15142.639103959991,180.6782949000044,50704.3328292 2025-11-18,18:08:53.000,322,11084615,-795,0,1763489332,15142.551531929996,180.81927749999886,50704.18609968 2025-11-18,18:08:54.000,322,11084644,-795,0,1763489333,15142.51785037999,181.15763574000448,50704.158151200005 2025-11-18,18:08:55.000,322,11084580,-795,0,1763489334,15142.410069419995,181.01665314000275,50704.4027004 2025-11-18,18:08:56.000,322,11084435,-795,0,1763489335,15142.55826823999,181.0096040100034,50704.13718984 2025-11-18,18:08:57.000,322,11084495,-795,0,1763489336,15142.55826823999,181.0237022700021,50704.21404816 2025-11-18,18:08:58.000,322,11084435,-795,0,1763489337,15142.430278349995,181.1223900900004,50703.97648608 2025-11-18,18:08:59.000,322,11084525,-795,0,1763489338,15142.39659679999,181.10124270000233,50703.9485376 2025-11-18,18:09:00.000,322,11084494,-795,0,1763489339,15142.62563134,181.1717340000032,50704.109241360005 2025-11-18,18:09:01.000,322,11084568,-795,0,1763489340,15142.551531929996,181.15058660999784,50704.039370160004 2025-11-18,18:09:02.000,322,11084603,-795,0,1763489341,15142.56500455,181.0730461800049,50704.25597088 2025-11-18,18:09:03.000,322,11084673,-795,0,1763489342,15142.578477169991,181.2704218200015,50704.06731864 2025-11-18,18:09:04.000,322,11084694,-795,0,1763489343,15142.551531929996,181.22812703999807,50704.22103528001 2025-11-18,18:09:05.000,322,11084623,-795,0,1763489344,15142.47743251999,181.27747095000086,50704.15116408001 2025-11-18,18:09:06.000,322,11084634,-795,0,1763489345,15142.37638786999,181.37615876999917,50704.29789360001 2025-11-18,18:09:07.000,322,11084688,-795,0,1763489346,15142.450487279995,181.38320789999852,50704.1232156 2025-11-18,18:09:08.000,322,11084703,-795,0,1763489347,15142.410069419995,181.3197657300043,50703.91360200001 2025-11-18,18:09:09.000,322,11084389,-795,0,1763489348,15142.47743251999,181.333863990003,50704.15116408001 2025-11-18,18:09:10.000,322,11084701,-795,0,1763489349,15142.35617893999,181.3056674699983,50704.13718984 2025-11-18,18:09:11.000,322,11084965,-795,0,1763489350,15142.35617893999,181.26337269000214,50704.207061040004 2025-11-18,18:09:12.000,322,11084577,-795,0,1763489351,15142.2618706,181.37615876999917,50704.004434559996 2025-11-18,18:09:13.000,322,11084850,-795,0,1763489352,15142.349442629995,181.44665007000003,50704.08129288001 2025-11-18,18:09:14.000,322,11084582,-795,0,1763489353,15142.29555214999,181.43960094000067,50704.1930868 2025-11-18,18:09:15.000,322,11084585,-795,0,1763489354,15142.21471642999,181.47484659000474,50704.08828 2025-11-18,18:09:16.000,322,11084285,-795,0,1763489355,15142.34270632,181.26337269000214,50704.14417696 2025-11-18,18:09:17.000,322,11084320,-795,0,1763489356,15142.22145274,181.31271659999766,50704.172125439996 2025-11-18,18:09:18.000,322,11084835,-795,0,1763489357,15142.073253919989,181.36206051000045,50703.78783384 2025-11-18,18:09:19.000,322,11084870,-795,0,1763489358,15142.147353329994,181.21402877999935,50704.18609968 2025-11-18,18:09:20.000,322,11084563,-795,0,1763489359,15142.086726539994,181.34091312000237,50704.18609968 2025-11-18,18:09:21.000,322,11084581,-795,0,1763489360,15142.026099749994,181.4325518100013,50703.990460320005 2025-11-18,18:09:22.000,322,11084773,-795,0,1763489361,15142.100199159999,181.20697965,50704.05334440001 2025-11-18,18:09:23.000,322,11084651,-795,0,1763489362,15142.113671779989,181.26337269000214,50704.16513832 2025-11-18,18:09:24.000,322,11084559,-795,0,1763489363,15142.24166167,181.2351761700047,50704.08129288001 2025-11-18,18:09:25.000,322,11084580,-795,0,1763489364,15142.127144399994,181.4184535500026,50704.20007392001 2025-11-18,18:09:26.000,322,11084485,-795,0,1763489365,15142.093462849989,181.3550113800011,50704.13020272001 2025-11-18,18:09:27.000,322,11084921,-795,0,1763489366,15142.21471642999,181.4184535500026,50704.262958 2025-11-18,18:09:28.000,322,11084325,-795,0,1763489367,15142.019363439998,181.3197657300043,50703.892640640006 2025-11-18,18:09:29.000,322,11084735,-795,0,1763489368,15142.053044989989,181.16468487000384,50704.10225424001 2025-11-18,18:09:30.000,322,11084380,-795,0,1763489369,15142.17429856999,181.25632356000278,50704.20007392001 2025-11-18,18:09:31.000,322,11084502,-795,0,1763489370,15142.066517609994,181.24222530000407,50704.228022400006 2025-11-18,18:09:32.000,322,11084587,-795,0,1763489371,15142.248397979994,181.333863990003,50704.05334440001 2025-11-18,18:09:33.000,322,11084584,-795,0,1763489372,15142.207980119994,181.3691096399998,50704.14417696 2025-11-18,18:09:34.000,322,11084749,-795,0,1763489373,15142.147353329994,181.51009224000154,50704.24898376001 2025-11-18,18:09:35.000,322,11084524,-795,0,1763489374,15142.167562259994,181.333863990003,50704.18609968 2025-11-18,18:09:36.000,322,11084329,-795,0,1763489375,15142.228189049994,181.43960094000067,50704.07430576 2025-11-18,18:09:37.000,322,11084401,-795,0,1763489376,15142.079990229999,181.4184535500026,50704.207061040004 2025-11-18,18:09:38.000,322,11084402,-795,0,1763489377,15142.012627129989,181.49599398000282,50703.97648608 2025-11-18,18:09:39.000,322,11084516,-795,0,1763489378,15142.20124381,181.4677974599981,50704.07430576 2025-11-18,18:09:40.000,322,11084607,-795,0,1763489379,15142.13388070999,181.47484659000474,50704.172125439996 2025-11-18,18:09:41.000,322,11084513,-795,0,1763489380,15142.15408963999,181.53828875999898,50704.13718984 2025-11-18,18:09:42.000,322,11084728,-795,0,1763489381,15142.160825949999,181.51009224000154,50704.17911256001 2025-11-18,18:09:43.000,322,11084732,-795,0,1763489382,15142.147353329994,181.51009224000154,50704.1930868 2025-11-18,18:09:44.000,322,11084802,-795,0,1763489383,15142.053044989989,181.75681179000094,50704.08828 2025-11-18,18:09:45.000,322,11084233,-795,0,1763489384,15142.120408089999,181.62992744999792,50704.16513832 2025-11-18,18:09:46.000,322,11084713,-795,0,1763489385,15142.147353329994,181.68632049000007,50704.02539592 2025-11-18,18:09:47.000,322,11084623,-795,0,1763489386,15142.120408089999,181.47484659000474,50704.10225424001 2025-11-18,18:09:48.000,322,11084515,-795,0,1763489387,15142.13388070999,181.665173100002,50703.98347320001 2025-11-18,18:09:49.000,322,11084820,-795,0,1763489388,15141.972209269989,181.71451701000478,50703.75289824 2025-11-18,18:09:50.000,322,11084657,-795,0,1763489389,15142.147353329994,181.71451701000478,50704.060331520006 2025-11-18,18:09:51.000,322,11084617,-795,0,1763489390,15142.093462849989,181.71451701000478,50703.990460320005 2025-11-18,18:09:52.000,322,11084287,-795,0,1763489391,15142.073253919989,181.80615570000373,50704.03238304001 2025-11-18,18:09:53.000,322,11084600,-795,0,1763489392,15142.13388070999,181.8132048300031,50704.08828 2025-11-18,18:09:54.000,322,11084721,-795,0,1763489393,15142.012627129989,181.79910657000437,50703.90661488 2025-11-18,18:09:55.000,322,11084666,-795,0,1763489394,15142.127144399994,181.68632049000007,50704.13020272001 2025-11-18,18:09:56.000,322,11084432,-795,0,1763489395,15142.100199159999,181.74976266000158,50704.039370160004 2025-11-18,18:09:57.000,322,11084629,-795,0,1763489396,15142.073253919989,181.79205743999773,50704.207061040004 2025-11-18,18:09:58.000,322,11084520,-795,0,1763489397,15141.925055099993,181.9118926500014,50703.76687248001 2025-11-18,18:09:59.000,322,11084768,-795,0,1763489398,15142.093462849989,181.6792713600007,50703.892640640006 2025-11-18,18:10:00.000,322,11084716,-795,0,1763489399,15142.106935469994,181.77795917999902,50704.15116408001 2025-11-18,18:10:01.000,322,11084681,-795,0,1763489400,15142.120408089999,181.71451701000478,50703.89962776 2025-11-18,18:10:02.000,322,11084366,-795,0,1763489401,15141.965472959993,181.75681179000094,50703.90661488 2025-11-18,18:10:03.000,322,11084513,-795,0,1763489402,15141.999154509998,181.88369613000395,50703.92058912 2025-11-18,18:10:04.000,322,11084577,-795,0,1763489403,15142.039572369998,181.68632049000007,50704.01142168001 2025-11-18,18:10:05.000,322,11084538,-795,0,1763489404,15142.079990229999,181.65107484000328,50704.1232156 2025-11-18,18:10:06.000,322,11084499,-795,0,1763489405,15142.066517609994,181.68632049000007,50704.02539592 2025-11-18,18:10:07.000,322,11084480,-795,0,1763489406,15142.032836059989,181.8132048300031,50704.04635728 2025-11-18,18:10:08.000,322,11084530,-795,0,1763489407,15141.925055099993,181.75681179000094,50703.64809144001 2025-11-18,18:10:09.000,322,11084835,-795,0,1763489408,15141.992418199989,181.9471382999982,50703.892640640006 2025-11-18,18:10:10.000,322,11084463,-795,0,1763489409,15141.978945579998,181.6792713600007,50704.004434559996 2025-11-18,18:10:11.000,322,11084671,-795,0,1763489410,15142.012627129989,181.8273030900018,50704.109241360005 2025-11-18,18:10:12.000,322,11084373,-795,0,1763489411,15141.978945579998,181.665173100002,50704.14417696 2025-11-18,18:10:13.000,322,11084390,-795,0,1763489412,15142.019363439998,181.69336961999943,50704.05334440001 2025-11-18,18:10:14.000,322,11084813,-795,0,1763489413,15142.147353329994,181.8273030900018,50703.98347320001 2025-11-18,18:10:15.000,322,11084684,-795,0,1763489414,15142.066517609994,181.73566440000286,50704.109241360005 2025-11-18,18:10:16.000,322,11084576,-795,0,1763489415,15142.059781299999,181.63697658000456,50704.0184088 2025-11-18,18:10:17.000,322,11084610,-795,0,1763489416,15142.019363439998,181.665173100002,50704.07430576 2025-11-18,18:10:18.000,322,11084503,-795,0,1763489417,15141.837483069998,181.64402571000392,50703.69700128001 2025-11-18,18:10:19.000,322,11084796,-795,0,1763489418,15142.019363439998,181.7638609200003,50703.93456336001 2025-11-18,18:10:20.000,322,11084400,-795,0,1763489419,15141.945264029993,181.60878005999984,50704.08828 2025-11-18,18:10:21.000,322,11084561,-795,0,1763489420,15141.938527719998,181.46074832999875,50704.02539592 2025-11-18,18:10:22.000,322,11084477,-795,0,1763489421,15142.066517609994,181.65107484000328,50704.08129288001 2025-11-18,18:10:23.000,322,11084372,-795,0,1763489422,15142.026099749994,181.60173093000049,50704.08828 2025-11-18,18:10:24.000,322,11084644,-795,0,1763489423,15141.925055099993,181.5805835400024,50704.109241360005 2025-11-18,18:10:25.000,322,11084560,-795,0,1763489424,15141.972209269989,181.75681179000094,50703.97648608 2025-11-18,18:10:26.000,322,11084485,-795,0,1763489425,15142.073253919989,181.665173100002,50704.01142168001 2025-11-18,18:10:27.000,322,11084625,-795,0,1763489426,15142.059781299999,181.85549960999924,50703.990460320005 2025-11-18,18:10:28.000,322,11084620,-795,0,1763489427,15141.938527719998,181.63697658000456,50704.03238304001 2025-11-18,18:10:29.000,322,11084517,-715,0,1763489428,15142.086726539994,181.5171413700009,50704.09526712 2025-11-18,18:10:30.000,322,11084469,-795,0,1763489429,15141.938527719998,181.69336961999943,50704.039370160004 2025-11-18,18:10:31.000,322,11084521,-795,0,1763489430,15142.032836059989,181.6792713600007,50703.97648608 2025-11-18,18:10:32.000,322,11084683,-795,0,1763489431,15141.978945579998,181.8907452600033,50704.039370160004 2025-11-18,18:10:33.000,322,11084546,-795,0,1763489432,15141.965472959993,181.70746787999815,50704.16513832 2025-11-18,18:10:34.000,322,11084784,-795,0,1763489433,15141.891373549988,181.65107484000328,50704.05334440001 2025-11-18,18:10:35.000,322,11084916,-795,0,1763489434,15141.884637239993,181.64402571000392,50703.8786664 2025-11-18,18:10:36.000,322,11084620,-715,0,1763489435,15141.898109859998,181.70746787999815,50704.17911256001 2025-11-18,18:10:37.000,322,11084594,-795,0,1763489436,15141.837483069998,181.74976266000158,50704.1232156 2025-11-18,18:10:38.000,322,11084404,-795,0,1763489437,15141.770119970002,181.77091004999966,50703.66206568 2025-11-18,18:10:39.000,322,11084592,-795,0,1763489438,15141.972209269989,181.78500830999837,50704.06731864 2025-11-18,18:10:40.000,322,11084603,-795,0,1763489439,15141.810537830002,181.80615570000373,50703.8786664 2025-11-18,18:10:41.000,322,11084743,-795,0,1763489440,15141.824010449993,181.8907452600033,50704.04635728 2025-11-18,18:10:42.000,322,11084422,-795,0,1763489441,15141.749911040002,181.82025396000245,50704.09526712 2025-11-18,18:10:43.000,322,11084401,-795,0,1763489442,15141.635393769997,181.91894178000075,50703.81578232001 2025-11-18,18:10:44.000,322,11084646,-795,0,1763489443,15141.797065209998,181.96123656000418,50703.81578232001 2025-11-18,18:10:45.000,322,11084602,-795,0,1763489444,15141.702756869992,181.83435222000116,50703.990460320005 2025-11-18,18:10:46.000,322,11084575,-795,0,1763489445,15141.797065209998,181.95418743000482,50704.16513832 2025-11-18,18:10:47.000,322,11084668,-795,0,1763489446,15141.581503289992,181.79205743999773,50704.07430576 2025-11-18,18:10:48.000,322,11084562,-795,0,1763489447,15141.460249709991,181.7638609200003,50703.8087952 2025-11-18,18:10:49.000,322,11084337,-795,0,1763489448,15141.756647349997,181.9118926500014,50704.07430576 2025-11-18,18:10:50.000,322,11084797,-795,0,1763489449,15141.568030670001,181.9471382999982,50704.25597088 2025-11-18,18:10:51.000,322,11084585,-795,0,1763489450,15141.514140189996,181.96123656000418,50704.02539592 2025-11-18,18:10:52.000,322,11084678,-795,0,1763489451,15141.574766979997,181.9471382999982,50704.172125439996 2025-11-18,18:10:53.000,322,11084785,-795,0,1763489452,15141.487194950001,181.86959786999796,50704.276932240005 2025-11-18,18:10:54.000,322,11084610,-795,0,1763489453,15141.473722329996,181.90484352000203,50703.92058912 2025-11-18,18:10:55.000,322,11084615,-795,0,1763489454,15141.493931259996,181.79910657000437,50704.0184088 2025-11-18,18:10:56.000,322,11084466,-795,0,1763489455,15141.601712219992,181.62287831999856,50704.04635728 2025-11-18,18:10:57.000,322,11084370,-795,0,1763489456,15141.561294359992,181.67222223000135,50704.060331520006 2025-11-18,18:10:58.000,322,11084406,-795,0,1763489457,15141.291841959996,181.7286152700035,50703.62713008001 2025-11-18,18:10:59.000,322,11084455,-795,0,1763489458,15141.608448530002,181.85549960999924,50704.004434559996 2025-11-18,18:11:00.000,322,11084316,-795,0,1763489459,15141.500667569991,181.7004187499988,50704.15116408001 2025-11-18,18:11:01.000,322,11084656,-795,0,1763489460,15141.621921149992,181.62992744999792,50703.98347320001 2025-11-18,18:11:02.000,322,11084587,-795,0,1763489461,15141.628657460002,181.93304003999947,50704.09526712 2025-11-18,18:11:03.000,322,11084740,-795,0,1763489462,15141.696020559997,181.83435222000116,50704.11622848 2025-11-18,18:11:04.000,322,11084610,-795,0,1763489463,15141.635393769997,181.8625487399986,50703.8786664 2025-11-18,18:11:05.000,322,11084675,-795,0,1763489464,15141.675811629997,181.93304003999947,50703.9485376 2025-11-18,18:11:06.000,322,11084604,-795,0,1763489465,15141.527612810001,181.90484352000203,50703.92058912 2025-11-18,18:11:07.000,322,11084856,-795,0,1763489466,15141.675811629997,181.8132048300031,50704.039370160004 2025-11-18,18:11:08.000,322,11084635,-795,0,1763489467,15141.568030670001,181.8907452600033,50703.57822024001 2025-11-18,18:11:09.000,322,11084566,-795,0,1763489468,15141.594975909997,181.93304003999947,50704.04635728 2025-11-18,18:11:10.000,322,11084620,-795,0,1763489469,15141.433304469996,181.8625487399986,50704.004434559996 2025-11-18,18:11:11.000,322,11084471,-795,0,1763489470,15141.514140189996,182.20090698000422,50703.82975656 2025-11-18,18:11:12.000,322,11084667,-795,0,1763489471,15141.581503289992,182.18680871999823,50704.03238304001 2025-11-18,18:11:13.000,322,11084718,-755,0,1763489472,15141.669075320002,182.08812089999992,50704.1232156 2025-11-18,18:11:14.000,322,11084598,-795,0,1763489473,15141.527612810001,181.9753348200029,50703.99744744 2025-11-18,18:11:15.000,322,11084603,-795,0,1763489474,15141.547821740001,182.0246787299984,50704.14417696 2025-11-18,18:11:16.000,322,11084663,-795,0,1763489475,15141.615184839997,181.98943308000162,50704.109241360005 2025-11-18,18:11:17.000,322,11084493,-795,0,1763489476,15141.500667569991,182.08107177000056,50704.228022400006 2025-11-18,18:11:18.000,322,11084532,-795,0,1763489477,15141.33899612999,182.09517002999928,50703.8087952 2025-11-18,18:11:19.000,322,11084769,-795,0,1763489478,15141.466986020001,182.109268289998,50704.14417696 2025-11-18,18:11:20.000,322,11084815,-795,0,1763489479,15141.25816040999,182.1727104599995,50704.20007392001 2025-11-18,18:11:21.000,322,11084229,-795,0,1763489480,15141.130170519995,182.1586122000008,50703.95552472 2025-11-18,18:11:22.000,322,11084484,-795,0,1763489481,15141.12343421,182.109268289998,50704.1232156 2025-11-18,18:11:23.000,322,11084516,-795,0,1763489482,15141.13690682999,182.14451394000207,50704.05334440001 2025-11-18,18:11:24.000,322,11084723,-795,0,1763489483,15140.99544431999,182.13041568000335,50704.20007392001 2025-11-18,18:11:25.000,322,11084568,-795,0,1763489484,15140.988708009994,182.05287525000313,50704.1930868 2025-11-18,18:11:26.000,322,11084574,-795,0,1763489485,15140.921344909999,182.14451394000207,50704.004434559996 2025-11-18,18:11:27.000,322,11084686,-795,0,1763489486,15141.049334799995,182.1374648100027,50704.325842080005 2025-11-18,18:11:28.000,322,11084595,-795,0,1763489487,15140.712519299988,182.0105804699997,50703.59918160001 2025-11-18,18:11:29.000,322,11084799,-795,0,1763489488,15140.833772879989,181.9471382999982,50704.207061040004 2025-11-18,18:11:30.000,322,11084561,-795,0,1763489489,15140.928081219994,182.0387769900044,50704.07430576 2025-11-18,18:11:31.000,322,11084618,-635,0,1763489490,15140.672101439988,182.01762959999905,50703.98347320001 2025-11-18,18:11:32.000,322,11084402,-795,0,1763489491,15140.712519299988,181.8625487399986,50704.207061040004 2025-11-18,18:11:33.000,322,11084913,-795,0,1763489492,15140.827036569994,181.8907452600033,50704.14417696 2025-11-18,18:11:34.000,322,11084882,-795,0,1763489493,15140.779882399998,181.99648221000098,50704.13718984 2025-11-18,18:11:35.000,322,11084506,-795,0,1763489494,15140.773146089989,181.82025396000245,50704.08828 2025-11-18,18:11:36.000,322,11084495,-795,0,1763489495,15140.752937159989,181.91894178000075,50704.039370160004 2025-11-18,18:11:37.000,322,11084617,-795,0,1763489496,15140.732728229988,181.85549960999924,50704.05334440001 2025-11-18,18:11:38.000,322,11084408,-795,0,1763489497,15140.571056790002,181.79910657000437,50704.060331520006 2025-11-18,18:11:39.000,322,11084425,-795,0,1763489498,15140.732728229988,181.80615570000373,50704.039370160004 2025-11-18,18:11:40.000,322,11084826,-795,0,1763489499,15140.806827639994,181.60878005999984,50703.990460320005 2025-11-18,18:11:41.000,322,11084420,-795,0,1763489500,15140.732728229988,181.77795917999902,50703.97648608 2025-11-18,18:11:42.000,322,11084369,-795,0,1763489501,15140.806827639994,181.88369613000395,50704.11622848 2025-11-18,18:11:43.000,322,11084553,-795,0,1763489502,15140.800091329998,181.63697658000456,50704.039370160004 2025-11-18,18:11:44.000,322,11084713,-795,0,1763489503,15140.793355019989,181.60878005999984,50704.060331520006 2025-11-18,18:11:45.000,322,11084669,-795,0,1763489504,15140.766409779993,181.77091004999966,50704.11622848 2025-11-18,18:11:46.000,322,11084657,-795,0,1763489505,15140.699046679998,181.83435222000116,50703.96251184001 2025-11-18,18:11:47.000,322,11084448,-795,0,1763489506,15140.773146089989,181.7286152700035,50704.207061040004 2025-11-18,18:11:48.000,322,11084458,-795,0,1763489507,15140.699046679998,181.8625487399986,50703.892640640006 2025-11-18,18:11:49.000,322,11084546,-795,0,1763489508,15140.732728229988,181.82025396000245,50703.99744744 2025-11-18,18:11:50.000,322,11084554,-795,0,1763489509,15140.867454429994,181.80615570000373,50703.88565352001 2025-11-18,18:11:51.000,322,11084620,-795,0,1763489510,15140.874190739989,181.98238395000226,50703.93456336001 2025-11-18,18:11:52.000,322,11084698,-795,0,1763489511,15140.793355019989,181.77795917999902,50703.96251184001 2025-11-18,18:11:53.000,322,11084565,-795,0,1763489512,15140.725991919993,181.8132048300031,50703.97648608 2025-11-18,18:11:54.000,322,11084596,-795,0,1763489513,15140.806827639994,181.67222223000135,50704.109241360005 2025-11-18,18:11:55.000,322,11084787,-795,0,1763489514,15140.853981809989,181.79910657000437,50704.06731864 2025-11-18,18:11:56.000,322,11084432,-795,0,1763489515,15140.894399669989,182.0105804699997,50703.84373080001 2025-11-18,18:11:57.000,322,11084439,-795,0,1763489516,15140.833772879989,181.77795917999902,50703.96949896 2025-11-18,18:11:58.000,322,11084660,-795,0,1763489517,15140.786618709993,181.8625487399986,50703.773859600005 2025-11-18,18:11:59.000,322,11084852,-795,0,1763489518,15140.961762769999,181.7004187499988,50703.78084672 2025-11-18,18:12:00.000,322,11084473,-795,0,1763489519,15140.907872289994,181.74271353000222,50703.822769440005 2025-11-18,18:12:01.000,322,11084699,-795,0,1763489520,15140.894399669989,181.9471382999982,50703.79482096001 2025-11-18,18:12:02.000,322,11084613,-795,0,1763489521,15140.91460859999,182.05992438000249,50703.71097552 2025-11-18,18:12:03.000,322,11084711,-795,0,1763489522,15140.860718119999,181.86959786999796,50704.004434559996 2025-11-18,18:12:04.000,322,11084247,-795,0,1763489523,15140.901135979999,182.03172785999777,50703.88565352001 2025-11-18,18:12:05.000,322,11084297,-755,0,1763489524,15140.968499079994,181.9471382999982,50703.84373080001 2025-11-18,18:12:06.000,322,11084760,-795,0,1763489525,15140.9819717,182.123366550004,50703.82975656 2025-11-18,18:12:07.000,322,11084902,-795,0,1763489526,15140.95502645999,181.8907452600033,50703.78084672 2025-11-18,18:12:08.000,322,11084550,-795,0,1763489527,15140.860718119999,181.98943308000162,50703.3546324 2025-11-18,18:12:09.000,322,11084758,-755,0,1763489528,15141.00218063,181.98943308000162,50704.06731864 2025-11-18,18:12:10.000,322,11084392,-795,0,1763489529,15141.049334799995,181.8132048300031,50703.71796264001 2025-11-18,18:12:11.000,322,11084614,-795,0,1763489530,15140.961762769999,182.17975958999887,50703.98347320001 2025-11-18,18:12:12.000,322,11084590,-795,0,1763489531,15140.894399669989,182.10221915999864,50703.81578232001 2025-11-18,18:12:13.000,322,11084564,-795,0,1763489532,15140.961762769999,181.9753348200029,50703.73193688 2025-11-18,18:12:14.000,322,11084705,-795,0,1763489533,15141.049334799995,181.8766470000046,50703.80180808 2025-11-18,18:12:15.000,322,11084654,-795,0,1763489534,15140.988708009994,182.03172785999777,50703.8087952 2025-11-18,18:12:16.000,322,11084420,-795,0,1763489535,15140.93481752999,181.85549960999924,50703.92757624 2025-11-18,18:12:17.000,322,11084618,-795,0,1763489536,15140.847245499994,181.82025396000245,50703.703988400004 2025-11-18,18:12:18.000,322,11084529,-795,0,1763489537,15140.907872289994,182.03172785999777,50704.03238304001 2025-11-18,18:12:19.000,322,11084482,-795,0,1763489538,15140.746200849993,181.96828569000354,50703.76687248001 2025-11-18,18:12:20.000,322,11084481,-795,0,1763489539,15140.705782989993,181.77795917999902,50703.92757624 2025-11-18,18:12:21.000,322,11084680,-795,0,1763489540,15140.752937159989,181.89779439000267,50703.871679280004 2025-11-18,18:12:22.000,322,11084902,-795,0,1763489541,15140.598002029998,181.96123656000418,50703.8786664 2025-11-18,18:12:23.000,322,11084375,-795,0,1763489542,15140.752937159989,181.91894178000075,50703.92058912 2025-11-18,18:12:24.000,322,11084594,-795,0,1763489543,15140.645156199993,182.0387769900044,50703.8786664 2025-11-18,18:12:25.000,322,11084635,-795,0,1763489544,15140.577793099998,181.85549960999924,50703.85071792 2025-11-18,18:12:26.000,322,11084329,-795,0,1763489545,15140.483484759992,181.91894178000075,50703.98347320001 2025-11-18,18:12:27.000,322,11084831,-795,0,1763489546,15140.470012140002,181.85549960999924,50703.98347320001 2025-11-18,18:12:28.000,322,11084460,-795,0,1763489547,15140.267922840001,181.77795917999902,50703.47341344 2025-11-18,18:12:29.000,322,11084877,-795,0,1763489548,15140.638419889998,181.73566440000286,50704.039370160004 2025-11-18,18:12:30.000,322,11084241,-795,0,1763489549,15140.422857969992,181.88369613000395,50703.80180808 2025-11-18,18:12:31.000,322,11084804,-795,0,1763489550,15140.463275829992,181.84845047999988,50703.74591112001 2025-11-18,18:12:32.000,322,11084543,-795,0,1763489551,15140.362231179992,181.86959786999796,50703.871679280004 2025-11-18,18:12:33.000,322,11084906,-795,0,1763489552,15140.328549630001,181.9471382999982,50703.79482096001 2025-11-18,18:12:34.000,322,11084448,-795,0,1763489553,15140.20729605,181.74976266000158,50703.84373080001 2025-11-18,18:12:35.000,322,11084595,-795,0,1763489554,15140.335285939997,181.9259909100001,50703.941550480005 2025-11-18,18:12:36.000,322,11084378,-795,0,1763489555,15140.267922840001,181.90484352000203,50704.1232156 2025-11-18,18:12:37.000,322,11084361,-795,0,1763489556,15140.422857969992,181.86959786999796,50703.703988400004 2025-11-18,18:12:38.000,322,11084911,-795,0,1763489557,15140.153405569996,181.77091004999966,50703.54328464 2025-11-18,18:12:39.000,322,11084568,-795,0,1763489558,15140.436330589997,182.13041568000335,50703.93456336001 2025-11-18,18:12:40.000,322,11084402,-795,0,1763489559,15140.315077009996,182.01762959999905,50703.89962776 2025-11-18,18:12:41.000,322,11084555,-795,0,1763489560,15140.368967490002,181.82025396000245,50703.85770504 2025-11-18,18:12:42.000,322,11084695,-795,0,1763489561,15140.456539519997,181.8625487399986,50704.01142168001 2025-11-18,18:12:43.000,322,11084572,-795,0,1763489562,15140.375703799997,182.06697351000184,50703.8786664 2025-11-18,18:12:44.000,322,11084784,-795,0,1763489563,15140.362231179992,181.9471382999982,50704.004434559996 2025-11-18,18:12:45.000,322,11084575,-795,0,1763489564,15140.368967490002,181.98943308000162,50704.004434559996 2025-11-18,18:12:46.000,322,11084729,-795,0,1763489565,15140.456539519997,182.0740226400012,50703.75289824 2025-11-18,18:12:47.000,322,11084604,-795,0,1763489566,15140.483484759992,181.94008916999883,50704.039370160004 2025-11-18,18:12:48.000,322,11084700,-795,0,1763489567,15140.308340700001,182.11631742000463,50703.76687248001 2025-11-18,18:12:49.000,322,11084279,-795,0,1763489568,15140.315077009996,181.95418743000482,50703.95552472 2025-11-18,18:12:50.000,322,11084545,-795,0,1763489569,15140.355494869997,182.0105804699997,50703.822769440005 2025-11-18,18:12:51.000,322,11084583,-795,0,1763489570,15140.416121659997,181.91894178000075,50703.836743679996 2025-11-18,18:12:52.000,322,11084538,-795,0,1763489571,15140.523902619992,181.94008916999883,50703.9485376 2025-11-18,18:12:53.000,322,11084464,-795,0,1763489572,15140.375703799997,181.9118926500014,50703.86469216001 2025-11-18,18:12:54.000,322,11084305,-795,0,1763489573,15140.355494869997,182.0246787299984,50703.93456336001 2025-11-18,18:12:55.000,322,11084596,-795,0,1763489574,15140.247713910001,181.98238395000226,50703.92757624 2025-11-18,18:12:56.000,322,11084388,-795,0,1763489575,15140.315077009996,181.96828569000354,50703.89962776 2025-11-18,18:12:57.000,322,11084615,-795,0,1763489576,15140.308340700001,181.83435222000116,50703.773859600005 2025-11-18,18:12:58.000,322,11084624,-795,0,1763489577,15140.281395459991,181.86959786999796,50703.836743679996 2025-11-18,18:12:59.000,322,11084666,-795,0,1763489578,15139.99847043999,181.95418743000482,50703.46642632 2025-11-18,18:13:00.000,322,11084530,-795,0,1763489579,15140.00520675,182.109268289998,50703.606168720005 2025-11-18,18:13:01.000,322,11084794,-795,0,1763489580,15139.971525199995,182.05287525000313,50703.75988536 2025-11-18,18:13:02.000,322,11084349,-795,0,1763489581,15140.052360919995,182.04582612000377,50703.74591112001 2025-11-18,18:13:03.000,322,11084467,-795,0,1763489582,15140.153405569996,181.98238395000226,50703.892640640006 2025-11-18,18:13:04.000,322,11084870,-795,0,1763489583,15140.03888829999,182.03172785999777,50703.80180808 2025-11-18,18:13:05.000,322,11084336,-795,0,1763489584,15140.1062514,182.01762959999905,50703.90661488 2025-11-18,18:13:06.000,322,11084896,-795,0,1763489585,15139.971525199995,182.14451394000207,50703.88565352001 2025-11-18,18:13:07.000,322,11084858,-795,0,1763489586,15140.133196639996,182.03172785999777,50703.71097552 2025-11-18,18:13:08.000,322,11084359,-795,0,1763489587,15140.032151989995,181.91894178000075,50703.69700128001 2025-11-18,18:13:09.000,322,11084939,-795,0,1763489588,15140.07930615999,181.98238395000226,50703.8087952 2025-11-18,18:13:10.000,322,11084745,-795,0,1763489589,15140.1062514,182.05287525000313,50703.892640640006 2025-11-18,18:13:11.000,322,11084346,-795,0,1763489590,15140.153405569996,181.96828569000354,50703.75988536 2025-11-18,18:13:12.000,322,11084619,-795,0,1763489591,15140.133196639996,182.01762959999905,50703.892640640006 2025-11-18,18:13:13.000,322,11084656,-795,0,1763489592,15140.160141879991,182.00353134000034,50703.85770504 2025-11-18,18:13:14.000,322,11084517,-795,0,1763489593,15140.160141879991,181.83435222000116,50703.89962776 2025-11-18,18:13:15.000,322,11084528,-795,0,1763489594,15140.052360919995,181.75681179000094,50703.822769440005 2025-11-18,18:13:16.000,322,11084709,-795,0,1763489595,15140.11972401999,181.84140135000052,50703.96949896 2025-11-18,18:13:17.000,322,11084437,-795,0,1763489596,15140.234241289996,181.98238395000226,50703.82975656 2025-11-18,18:13:18.000,322,11084509,-795,0,1763489597,15140.153405569996,181.84140135000052,50703.6341172 2025-11-18,18:13:19.000,322,11084734,-795,0,1763489598,15140.247713910001,181.77795917999902,50703.89962776 2025-11-18,18:13:20.000,322,11084270,-795,0,1763489599,15140.214032359996,181.8907452600033,50703.85770504 2025-11-18,18:13:21.000,322,11084358,-795,0,1763489600,15140.335285939997,182.04582612000377,50703.73193688 2025-11-18,18:13:22.000,322,11084403,-795,0,1763489601,15140.072569849995,181.95418743000482,50703.738924 2025-11-18,18:13:23.000,322,11084463,-795,0,1763489602,15140.274659149996,181.95418743000482,50703.71097552 2025-11-18,18:13:24.000,322,11084528,-795,0,1763489603,15140.18708712,181.82025396000245,50703.73193688 2025-11-18,18:13:25.000,322,11084889,-795,0,1763489604,15140.133196639996,181.89779439000267,50703.82975656 2025-11-18,18:13:26.000,322,11084629,-795,0,1763489605,15140.234241289996,181.79205743999773,50703.773859600005 2025-11-18,18:13:27.000,322,11084281,-795,0,1763489606,15140.335285939997,181.73566440000286,50703.80180808 2025-11-18,18:13:28.000,322,11084526,-795,0,1763489607,15140.092778779996,182.03172785999777,50703.45245208 2025-11-18,18:13:29.000,322,11084453,-795,0,1763489608,15140.04562461,181.7638609200003,50703.61315584 2025-11-18,18:13:30.000,322,11084469,-795,0,1763489609,15140.14666926,181.9753348200029,50704.004434559996 2025-11-18,18:13:31.000,322,11084241,-795,0,1763489610,15140.032151989995,181.74976266000158,50703.75988536 2025-11-18,18:13:32.000,322,11084401,-795,0,1763489611,15140.08604247,181.8132048300031,50703.703988400004 2025-11-18,18:13:33.000,322,11084905,-795,0,1763489612,15139.931107339995,181.90484352000203,50703.822769440005 2025-11-18,18:13:34.000,322,11084345,-795,0,1763489613,15139.96478889,181.85549960999924,50703.82975656 2025-11-18,18:13:35.000,322,11084384,-795,0,1763489614,15140.07930615999,181.9753348200029,50703.836743679996 2025-11-18,18:13:36.000,322,11084834,-795,0,1763489615,15139.99847043999,181.8907452600033,50703.66206568 2025-11-18,18:13:37.000,322,11084607,-755,0,1763489616,15140.072569849995,181.8273030900018,50703.64809144001 2025-11-18,18:13:38.000,322,11084776,-795,0,1763489617,15140.032151989995,181.95418743000482,50703.85071792 2025-11-18,18:13:39.000,322,11084235,-795,0,1763489618,15139.99847043999,181.8132048300031,50703.564246 2025-11-18,18:13:40.000,322,11084496,-795,0,1763489619,15140.1062514,181.82025396000245,50703.64110432 2025-11-18,18:13:41.000,322,11084556,-795,0,1763489620,15140.14666926,181.80615570000373,50703.71796264001 2025-11-18,18:13:42.000,322,11084547,-795,0,1763489621,15140.153405569996,181.83435222000116,50703.64809144001 2025-11-18,18:13:43.000,322,11084320,-795,0,1763489622,15140.173614499996,181.9471382999982,50703.6341172 2025-11-18,18:13:44.000,322,11084585,-795,0,1763489623,15139.99847043999,181.80615570000373,50703.61315584 2025-11-18,18:13:45.000,322,11084490,-795,0,1763489624,15140.07930615999,181.96123656000418,50703.71796264001 2025-11-18,18:13:46.000,322,11084577,-795,0,1763489625,15139.96478889,182.0387769900044,50703.80180808 2025-11-18,18:13:47.000,322,11084464,-795,0,1763489626,15140.214032359996,181.85549960999924,50703.78084672 2025-11-18,18:13:48.000,322,11084270,-795,0,1763489627,15140.06583354,182.00353134000034,50703.73193688 2025-11-18,18:13:49.000,322,11084498,-795,0,1763489628,15140.07930615999,181.98943308000162,50703.62014296 2025-11-18,18:13:50.000,322,11084418,-795,0,1763489629,15140.200559739991,182.16566133000015,50703.52232328 2025-11-18,18:13:51.000,322,11084743,-795,0,1763489630,15140.254450219996,181.93304003999947,50703.67603992001 2025-11-18,18:13:52.000,322,11084393,-795,0,1763489631,15140.153405569996,182.15156307000143,50703.59918160001 2025-11-18,18:13:53.000,322,11084862,-795,0,1763489632,15140.193823429996,182.1586122000008,50703.703988400004 2025-11-18,18:13:54.000,322,11084602,-795,0,1763489633,15140.227504980001,182.34188957999868,50703.4245036 2025-11-18,18:13:55.000,322,11084351,-795,0,1763489634,15140.173614499996,182.1374648100027,50703.64809144001 2025-11-18,18:13:56.000,322,11084445,-795,0,1763489635,15140.240977599991,182.2573000199991,50703.438477840005 2025-11-18,18:13:57.000,322,11084768,-795,0,1763489636,15140.227504980001,182.1727104599995,50703.536297520004 2025-11-18,18:13:58.000,322,11084525,-795,0,1763489637,15140.200559739991,182.2220543700023,50703.41751648 2025-11-18,18:13:59.000,322,11084415,-795,0,1763489638,15140.294868079996,182.21500524000294,50703.536297520004 2025-11-18,18:14:00.000,322,11084720,-795,0,1763489639,15140.328549630001,182.4053317500002,50703.557258880006 2025-11-18,18:14:01.000,322,11084585,-795,0,1763489640,15140.510430000002,182.2713982799978,50703.669052799996 2025-11-18,18:14:02.000,322,11084625,-795,0,1763489641,15140.470012140002,182.1374648100027,50703.64809144001 2025-11-18,18:14:03.000,322,11084382,-795,0,1763489642,15140.429594280002,182.34893870999804,50703.44546496 2025-11-18,18:14:04.000,322,11084648,-795,0,1763489643,15140.416121659997,182.25025088999973,50703.71796264001 2025-11-18,18:14:05.000,322,11084551,-795,0,1763489644,15140.395912729997,182.2220543700023,50703.557258880006 2025-11-18,18:14:06.000,322,11084535,-795,0,1763489645,15140.503693689992,182.11631742000463,50703.46642632 2025-11-18,18:14:07.000,322,11084516,-795,0,1763489646,15140.577793099998,182.20090698000422,50703.54328464 2025-11-18,18:14:08.000,322,11084541,-795,0,1763489647,15140.456539519997,182.109268289998,50703.389568000006 2025-11-18,18:14:09.000,322,11084670,-795,0,1763489648,15140.564320479993,182.13041568000335,50703.37559376 2025-11-18,18:14:10.000,322,11084652,-795,0,1763489649,15140.651892509988,182.31369306000124,50703.66206568 2025-11-18,18:14:11.000,322,11084393,-795,0,1763489650,15140.571056790002,182.11631742000463,50703.368606640004 2025-11-18,18:14:12.000,322,11084440,-795,0,1763489651,15140.746200849993,182.06697351000184,50703.54328464 2025-11-18,18:14:13.000,322,11084342,-795,0,1763489652,15140.530638930002,182.17975958999887,50703.48040056001 2025-11-18,18:14:14.000,322,11084425,-635,0,1763489653,15140.712519299988,181.89779439000267,50703.38258088001 2025-11-18,18:14:15.000,322,11084494,-795,0,1763489654,15140.604738339993,182.08107177000056,50703.47341344 2025-11-18,18:14:16.000,322,11084675,-795,0,1763489655,15140.584529409993,182.08812089999992,50703.655078560005 2025-11-18,18:14:17.000,322,11084381,-795,0,1763489656,15140.591265720002,181.90484352000203,50703.51533616 2025-11-18,18:14:18.000,322,11084775,-795,0,1763489657,15140.557584169997,181.9471382999982,50703.02623776001 2025-11-18,18:14:19.000,322,11084441,-795,0,1763489658,15140.705782989993,182.08107177000056,50703.52232328 2025-11-18,18:14:20.000,322,11084777,-795,0,1763489659,15140.544111549993,181.95418743000482,50703.669052799996 2025-11-18,18:14:21.000,322,11084685,-795,0,1763489660,15140.672101439988,182.0105804699997,50703.62014296 2025-11-18,18:14:22.000,322,11084568,-795,0,1763489661,15140.456539519997,181.84845047999988,50703.368606640004 2025-11-18,18:14:23.000,322,11084471,-795,0,1763489662,15140.611474650002,181.8625487399986,50703.43149072001 2025-11-18,18:14:24.000,322,11084550,-795,0,1763489663,15140.530638930002,181.83435222000116,50703.41052936001 2025-11-18,18:14:25.000,322,11084668,-795,0,1763489664,15140.604738339993,181.95418743000482,50703.48040056001 2025-11-18,18:14:26.000,322,11084532,-795,0,1763489665,15140.672101439988,181.95418743000482,50703.557258880006 2025-11-18,18:14:27.000,322,11084730,-795,0,1763489666,15140.591265720002,181.77795917999902,50703.34764528 2025-11-18,18:14:28.000,322,11084460,-795,0,1763489667,15140.537375239997,181.62992744999792,50703.165980159996 2025-11-18,18:14:29.000,322,11084504,-795,0,1763489668,15140.739464539998,181.79205743999773,50703.46642632 2025-11-18,18:14:30.000,322,11084618,-795,0,1763489669,15140.773146089989,181.63697658000456,50703.62713008001 2025-11-18,18:14:31.000,322,11084303,-795,0,1763489670,15140.766409779993,181.77091004999966,50703.47341344 2025-11-18,18:14:32.000,322,11084483,-795,0,1763489671,15140.813563949989,181.77091004999966,50703.536297520004 2025-11-18,18:14:33.000,322,11084550,-795,0,1763489672,15140.685574059993,181.65812397000263,50703.59219448 2025-11-18,18:14:34.000,322,11084249,-795,0,1763489673,15140.699046679998,181.6158291899992,50703.29174832001 2025-11-18,18:14:35.000,322,11084521,-795,0,1763489674,15140.813563949989,181.6158291899992,50703.45943920001 2025-11-18,18:14:36.000,322,11084359,-795,0,1763489675,15140.840509189999,181.7286152700035,50703.41751648 2025-11-18,18:14:37.000,322,11084595,-795,0,1763489676,15140.867454429994,181.6158291899992,50703.36161952001 2025-11-18,18:14:38.000,322,11084544,-795,0,1763489677,15140.766409779993,181.5171413700009,50703.200915760004 2025-11-18,18:14:39.000,322,11084724,-795,0,1763489678,15140.988708009994,181.6158291899992,50703.39655512 2025-11-18,18:14:40.000,322,11084552,-795,0,1763489679,15140.93481752999,181.6158291899992,50703.37559376 2025-11-18,18:14:41.000,322,11084543,-795,0,1763489680,15140.901135979999,181.4818957200041,50703.38258088001 2025-11-18,18:14:42.000,322,11084619,-795,0,1763489681,15140.894399669989,181.42550268000196,50703.50834904001 2025-11-18,18:14:43.000,322,11084331,-795,0,1763489682,15140.833772879989,181.52419050000026,50703.30572256 2025-11-18,18:14:44.000,322,11084702,-795,0,1763489683,15140.880927049999,181.50304311000218,50703.41751648 2025-11-18,18:14:45.000,322,11084814,-795,0,1763489684,15140.759673469998,181.62992744999792,50703.41751648 2025-11-18,18:14:46.000,322,11084628,-795,0,1763489685,15140.901135979999,181.26337269000214,50703.41052936001 2025-11-18,18:14:47.000,322,11084637,-795,0,1763489686,15140.705782989993,181.4536991999994,50703.438477840005 2025-11-18,18:14:48.000,322,11084628,-795,0,1763489687,15140.537375239997,181.37615876999917,50703.19392864001 2025-11-18,18:14:49.000,322,11084381,-795,0,1763489688,15140.624947269993,181.4818957200041,50703.501361919996 2025-11-18,18:14:50.000,322,11084980,-795,0,1763489689,15140.712519299988,181.46074832999875,50703.59219448 2025-11-18,18:14:51.000,322,11084427,-795,0,1763489690,15140.618210959998,181.4677974599981,50703.69700128001 2025-11-18,18:14:52.000,322,11084801,-795,0,1763489691,15140.699046679998,181.43960094000067,50703.64809144001 2025-11-18,18:14:53.000,322,11084606,-795,0,1763489692,15140.665365129993,181.37615876999917,50703.62014296 2025-11-18,18:14:54.000,322,11084642,-795,0,1763489693,15140.611474650002,181.42550268000196,50703.54328464 2025-11-18,18:14:55.000,322,11084516,-795,0,1763489694,15140.651892509988,181.39730616000452,50703.61315584 2025-11-18,18:14:56.000,322,11084713,-795,0,1763489695,15140.766409779993,181.46074832999875,50703.389568000006 2025-11-18,18:14:57.000,322,11084574,-795,0,1763489696,15140.833772879989,181.53828875999898,50703.67603992001 2025-11-18,18:14:58.000,322,11084496,-795,0,1763489697,15140.658628819998,181.44665007000003,50703.3546324 2025-11-18,18:14:59.000,322,11084792,-795,0,1763489698,15140.752937159989,181.43960094000067,50703.69700128001 2025-11-18,18:15:00.000,322,11084461,-795,0,1763489699,15140.800091329998,181.36206051000045,50703.41751648 2025-11-18,18:15:01.000,322,11084584,-795,0,1763489700,15140.907872289994,181.49599398000282,50703.3546324 2025-11-18,18:15:02.000,322,11084707,-795,0,1763489701,15140.928081219994,181.38320789999852,50703.438477840005 2025-11-18,18:15:03.000,322,11084760,-795,0,1763489702,15140.887663359994,181.4325518100013,50703.39655512 2025-11-18,18:15:04.000,322,11084461,-795,0,1763489703,15140.91460859999,181.5805835400024,50703.41751648 2025-11-18,18:15:05.000,322,11084574,-795,0,1763489704,15140.867454429994,181.44665007000003,50703.46642632 2025-11-18,18:15:06.000,322,11084628,-795,0,1763489705,15140.880927049999,181.5171413700009,50703.3546324 2025-11-18,18:15:07.000,322,11084645,-795,0,1763489706,15140.97523538999,181.43960094000067,50703.38258088001 2025-11-18,18:15:08.000,322,11084579,-755,0,1763489707,15140.806827639994,181.57353441000305,50703.21489000001 2025-11-18,18:15:09.000,322,11084603,-795,0,1763489708,15140.907872289994,181.54533788999834,50703.48040056001 2025-11-18,18:15:10.000,322,11084618,-795,0,1763489709,15140.961762769999,181.52419050000026,50703.389568000006 2025-11-18,18:15:11.000,322,11084727,-795,0,1763489710,15140.941553839999,181.4325518100013,50703.536297520004 2025-11-18,18:15:12.000,322,11084739,-795,0,1763489711,15140.97523538999,181.57353441000305,50703.46642632 2025-11-18,18:15:13.000,322,11084377,-795,0,1763489712,15141.049334799995,181.5171413700009,50703.438477840005 2025-11-18,18:15:14.000,322,11084743,-795,0,1763489713,15140.99544431999,181.46074832999875,50703.34764528 2025-11-18,18:15:15.000,322,11084643,-795,0,1763489714,15140.853981809989,181.41140442000324,50703.51533616 2025-11-18,18:15:16.000,322,11084312,-795,0,1763489715,15140.928081219994,181.42550268000196,50703.55027176001 2025-11-18,18:15:17.000,322,11084347,-795,0,1763489716,15140.93481752999,181.51009224000154,50703.41052936001 2025-11-18,18:15:18.000,322,11084486,-795,0,1763489717,15140.793355019989,181.59468180000113,50703.32668392 2025-11-18,18:15:19.000,322,11084563,-795,0,1763489718,15140.847245499994,181.4325518100013,50703.50834904001 2025-11-18,18:15:20.000,322,11084649,-795,0,1763489719,15140.853981809989,181.49599398000282,50703.38258088001 2025-11-18,18:15:21.000,322,11084567,-795,0,1763489720,15140.793355019989,181.40435529000388,50703.66206568 2025-11-18,18:15:22.000,322,11084589,-795,0,1763489721,15140.840509189999,181.43960094000067,50703.501361919996 2025-11-18,18:15:23.000,322,11084533,-795,0,1763489722,15140.773146089989,181.4536991999994,50703.46642632 2025-11-18,18:15:24.000,322,11084266,-795,0,1763489723,15140.813563949989,181.3056674699983,50703.52931040001 2025-11-18,18:15:25.000,322,11084522,-795,0,1763489724,15140.759673469998,181.4184535500026,50703.57123312 2025-11-18,18:15:26.000,322,11084597,-795,0,1763489725,15140.651892509988,181.36206051000045,50703.69700128001 2025-11-18,18:15:27.000,322,11084615,-795,0,1763489726,15140.752937159989,181.39025702999788,50703.66206568 2025-11-18,18:15:28.000,322,11084496,-795,0,1763489727,15140.598002029998,181.3056674699983,50703.24283848001 2025-11-18,18:15:29.000,322,11084606,-795,0,1763489728,15140.672101439988,181.37615876999917,50703.48040056001 2025-11-18,18:15:30.000,322,11084534,-795,0,1763489729,15140.779882399998,181.333863990003,50703.50834904001 2025-11-18,18:15:31.000,322,11084444,-795,0,1763489730,15140.739464539998,181.21402877999935,50703.54328464 2025-11-18,18:15:32.000,322,11084566,-795,0,1763489731,15140.827036569994,181.3691096399998,50703.52931040001 2025-11-18,18:15:33.000,322,11084351,-795,0,1763489732,15140.928081219994,181.20697965,50703.44546496 2025-11-18,18:15:34.000,322,11084638,-795,0,1763489733,15140.860718119999,181.04484966000018,50703.564246 2025-11-18,18:15:35.000,322,11084432,-795,0,1763489734,15140.907872289994,181.18583226000192,50703.38258088001 2025-11-18,18:15:36.000,322,11084599,-795,0,1763489735,15140.860718119999,181.0871444400036,50703.55027176001 2025-11-18,18:15:37.000,322,11084627,-795,0,1763489736,15140.840509189999,180.95321097000124,50703.501361919996 2025-11-18,18:15:38.000,322,11084537,-795,0,1763489737,15140.867454429994,180.93206358000316,50703.4245036 2025-11-18,18:15:39.000,322,11084579,-795,0,1763489738,15140.880927049999,181.0237022700021,50703.333671039996 2025-11-18,18:15:40.000,322,11084572,-795,0,1763489739,15140.840509189999,181.05189878999954,50703.50834904001 2025-11-18,18:15:41.000,322,11084731,-795,0,1763489740,15140.99544431999,181.03780053000082,50703.45943920001 2025-11-18,18:15:42.000,322,11084663,-795,0,1763489741,15140.894399669989,181.04484966000018,50703.45943920001 2025-11-18,18:15:43.000,322,11084570,-795,0,1763489742,15140.921344909999,180.98845661999803,50703.59219448 2025-11-18,18:15:44.000,322,11084549,-795,0,1763489743,15140.840509189999,180.97435835999931,50703.773859600005 2025-11-18,18:15:45.000,322,11084789,-795,0,1763489744,15140.921344909999,181.0237022700021,50703.669052799996 2025-11-18,18:15:46.000,322,11084449,-795,0,1763489745,15140.820300259998,181.14353747999849,50703.52232328 2025-11-18,18:15:47.000,322,11084715,-795,0,1763489746,15140.93481752999,180.96730922999996,50703.59918160001 2025-11-18,18:15:48.000,322,11084697,-795,0,1763489747,15140.847245499994,180.88976879999973,50703.487387680005 2025-11-18,18:15:49.000,322,11084689,-795,0,1763489748,15140.813563949989,181.00255488000403,50703.438477840005 2025-11-18,18:15:50.000,322,11084592,-795,0,1763489749,15140.853981809989,181.18583226000192,50703.51533616 2025-11-18,18:15:51.000,322,11084587,-795,0,1763489750,15140.853981809989,180.99550575000467,50703.501361919996 2025-11-18,18:15:52.000,322,11084750,-795,0,1763489751,15140.759673469998,180.93911271000252,50703.61315584 2025-11-18,18:15:53.000,322,11084606,-795,0,1763489752,15140.773146089989,180.85452315000293,50703.389568000006 2025-11-18,18:15:54.000,322,11084804,-795,0,1763489753,15140.779882399998,180.95321097000124,50703.54328464 2025-11-18,18:15:55.000,322,11084469,-795,0,1763489754,15140.773146089989,180.8968179299991,50703.4245036 2025-11-18,18:15:56.000,322,11084621,-795,0,1763489755,15140.806827639994,180.94616184000188,50703.57123312 2025-11-18,18:15:57.000,322,11084319,-795,0,1763489756,15140.800091329998,180.97435835999931,50703.564246 2025-11-18,18:15:58.000,322,11084469,-795,0,1763489757,15140.665365129993,180.79108098000142,50703.32668392 2025-11-18,18:15:59.000,322,11084391,-795,0,1763489758,15140.806827639994,181.18583226000192,50703.52232328 2025-11-18,18:16:00.000,322,11084484,-795,0,1763489759,15140.712519299988,181.12943921999977,50703.564246 2025-11-18,18:16:01.000,322,11084483,-795,0,1763489760,15140.752937159989,181.0589479199989,50703.438477840005 2025-11-18,18:16:02.000,322,11084465,-795,0,1763489761,15140.685574059993,180.98845661999803,50703.487387680005 2025-11-18,18:16:03.000,322,11084588,-795,0,1763489762,15140.766409779993,181.03075140000146,50703.57822024001 2025-11-18,18:16:04.000,322,11084714,-795,0,1763489763,15140.746200849993,181.00255488000403,50703.57822024001 2025-11-18,18:16:05.000,322,11084909,-795,0,1763489764,15140.705782989993,180.84747402000357,50703.438477840005 2025-11-18,18:16:06.000,322,11084605,-795,0,1763489765,15140.800091329998,181.00255488000403,50703.487387680005 2025-11-18,18:16:07.000,322,11084453,-795,0,1763489766,15140.759673469998,180.97435835999931,50703.34065816001 2025-11-18,18:16:08.000,322,11084341,-795,0,1763489767,15140.739464539998,181.1223900900004,50703.54328464 2025-11-18,18:16:09.000,322,11084747,-795,0,1763489768,15140.618210959998,181.05189878999954,50703.45245208 2025-11-18,18:16:10.000,322,11084595,-755,0,1763489769,15140.752937159989,181.01665314000275,50703.43149072001 2025-11-18,18:16:11.000,322,11084512,-795,0,1763489770,15140.766409779993,180.84747402000357,50703.41052936001 2025-11-18,18:16:12.000,322,11084280,-795,0,1763489771,15140.725991919993,180.875670540001,50703.487387680005 2025-11-18,18:16:13.000,322,11084436,-795,0,1763489772,15140.651892509988,180.875670540001,50703.536297520004 2025-11-18,18:16:14.000,322,11084620,-795,0,1763489773,15140.692310369988,180.93206358000316,50703.52232328 2025-11-18,18:16:15.000,322,11084614,-795,0,1763489774,15140.665365129993,180.79813011000078,50703.62713008001 2025-11-18,18:16:16.000,322,11084678,-795,0,1763489775,15140.591265720002,180.90386705999845,50703.606168720005 2025-11-18,18:16:17.000,322,11084843,-795,0,1763489776,15140.591265720002,180.82632662999822,50703.57123312 2025-11-18,18:16:18.000,322,11084471,-795,0,1763489777,15140.503693689992,180.85452315000293,50703.57822024001 2025-11-18,18:16:19.000,322,11084543,-795,0,1763489778,15140.530638930002,180.72763880999992,50703.46642632 2025-11-18,18:16:20.000,322,11084560,-795,0,1763489779,15140.483484759992,180.84042489000421,50703.46642632 2025-11-18,18:16:21.000,322,11084604,-795,0,1763489780,15140.476748449997,180.7769827200027,50703.557258880006 2025-11-18,18:16:22.000,322,11084778,-795,0,1763489781,15140.470012140002,180.74173706999863,50703.501361919996 2025-11-18,18:16:23.000,322,11084395,-795,0,1763489782,15140.523902619992,180.98140748999867,50703.703988400004 2025-11-18,18:16:24.000,322,11084473,-795,0,1763489783,15140.618210959998,180.8122283699995,50703.6341172 2025-11-18,18:16:25.000,322,11084504,-795,0,1763489784,15140.631683579988,180.9250144500038,50703.59918160001 2025-11-18,18:16:26.000,322,11084813,-795,0,1763489785,15140.550847860002,180.97435835999931,50703.54328464 2025-11-18,18:16:27.000,322,11084365,-795,0,1763489786,15140.618210959998,180.9109161899978,50703.501361919996 2025-11-18,18:16:28.000,322,11084575,-795,0,1763489787,15140.678837749998,181.0871444400036,50703.39655512 2025-11-18,18:16:29.000,322,11084811,-795,0,1763489788,15140.571056790002,181.03780053000082,50703.270786960005 2025-11-18,18:16:30.000,322,11084792,-795,0,1763489789,15140.577793099998,181.00255488000403,50703.57123312 2025-11-18,18:16:31.000,322,11084478,-795,0,1763489790,15140.665365129993,181.13648834999913,50703.59918160001 2025-11-18,18:16:32.000,322,11084735,-795,0,1763489791,15140.604738339993,181.1717340000032,50703.606168720005 2025-11-18,18:16:33.000,322,11084508,-795,0,1763489792,15140.523902619992,181.15763574000448,50703.43149072001 2025-11-18,18:16:34.000,322,11084886,-795,0,1763489793,15140.611474650002,181.0871444400036,50703.606168720005 2025-11-18,18:16:35.000,322,11084538,-795,0,1763489794,15140.658628819998,180.95321097000124,50703.44546496 2025-11-18,18:16:36.000,322,11084652,-795,0,1763489795,15140.544111549993,181.04484966000018,50703.6341172 2025-11-18,18:16:37.000,322,11084399,-715,0,1763489796,15140.773146089989,180.99550575000467,50703.50834904001 2025-11-18,18:16:38.000,322,11084844,-795,0,1763489797,15140.766409779993,180.93206358000316,50703.39655512 2025-11-18,18:16:39.000,322,11084640,-795,0,1763489798,15140.685574059993,181.05189878999954,50703.58520736 2025-11-18,18:16:40.000,322,11084730,-795,0,1763489799,15140.672101439988,180.98140748999867,50703.54328464 2025-11-18,18:16:41.000,322,11084682,-795,0,1763489800,15140.503693689992,180.96730922999996,50703.40354224 2025-11-18,18:16:42.000,322,11084387,-795,0,1763489801,15140.577793099998,180.84747402000357,50703.487387680005 2025-11-18,18:16:43.000,322,11084675,-795,0,1763489802,15140.618210959998,180.94616184000188,50703.59918160001 2025-11-18,18:16:44.000,322,11084606,-795,0,1763489803,15140.631683579988,180.9109161899978,50703.52232328 2025-11-18,18:16:45.000,322,11084580,-795,0,1763489804,15140.631683579988,180.80517924000014,50703.59219448 2025-11-18,18:16:46.000,322,11084795,-795,0,1763489805,15140.631683579988,180.88976879999973,50703.75988536 2025-11-18,18:16:47.000,322,11084452,-795,0,1763489806,15140.584529409993,180.79108098000142,50703.66206568 2025-11-18,18:16:48.000,322,11084729,-795,0,1763489807,15140.598002029998,180.65714750999905,50703.27777408 2025-11-18,18:16:49.000,322,11084514,-795,0,1763489808,15140.544111549993,180.82632662999822,50703.79482096001 2025-11-18,18:16:50.000,322,11084395,-795,0,1763489809,15140.463275829992,180.72763880999992,50703.54328464 2025-11-18,18:16:51.000,322,11084476,-795,0,1763489810,15140.571056790002,180.50911577999796,50703.487387680005 2025-11-18,18:16:52.000,322,11084398,-795,0,1763489811,15140.658628819998,180.67124576999777,50703.64809144001 2025-11-18,18:16:53.000,322,11084651,-795,0,1763489812,15140.517166309997,180.6148527300029,50703.50834904001 2025-11-18,18:16:54.000,322,11084514,-795,0,1763489813,15140.490221070002,180.50911577999796,50703.52931040001 2025-11-18,18:16:55.000,322,11084309,-795,0,1763489814,15140.523902619992,180.57960707999882,50703.655078560005 2025-11-18,18:16:56.000,322,11084581,-795,0,1763489815,15140.591265720002,180.6148527300029,50703.69700128001 2025-11-18,18:16:57.000,322,11084254,-795,0,1763489816,15140.591265720002,180.5655088200001,50703.46642632 2025-11-18,18:16:58.000,322,11084490,-795,0,1763489817,15140.699046679998,180.5161649100046,50703.319696800005 2025-11-18,18:16:59.000,322,11084797,-555,0,1763489818,15140.618210959998,180.6289509900016,50703.25681272 2025-11-18,18:17:00.000,322,11084640,-795,0,1763489819,15140.577793099998,180.47387013000116,50703.57123312 2025-11-18,18:17:01.000,322,11084239,-795,0,1763489820,15140.725991919993,180.57960707999882,50703.62713008001 2025-11-18,18:17:02.000,322,11084245,-795,0,1763489821,15140.658628819998,180.38928057000157,50703.319696800005 2025-11-18,18:17:03.000,322,11084503,-795,0,1763489822,15140.786618709993,180.26944535999792,50703.4943748 2025-11-18,18:17:04.000,322,11084615,-795,0,1763489823,15140.651892509988,180.3187892700007,50703.50834904001 2025-11-18,18:17:05.000,322,11084671,-795,0,1763489824,15140.651892509988,180.44567361000372,50703.564246 2025-11-18,18:17:06.000,322,11084598,-795,0,1763489825,15140.827036569994,180.45977187000244,50703.47341344 2025-11-18,18:17:07.000,322,11084609,-795,0,1763489826,15140.725991919993,180.32583840000007,50703.501361919996 2025-11-18,18:17:08.000,322,11084723,-795,0,1763489827,15140.624947269993,180.3187892700007,50703.32668392 2025-11-18,18:17:09.000,322,11084477,-795,0,1763489828,15140.800091329998,180.23419971000112,50703.487387680005 2025-11-18,18:17:10.000,322,11084749,-795,0,1763489829,15140.827036569994,180.39632970000093,50703.389568000006 2025-11-18,18:17:11.000,322,11084535,-795,0,1763489830,15140.746200849993,180.29764188000263,50703.333671039996 2025-11-18,18:17:12.000,322,11084653,-795,0,1763489831,15140.860718119999,180.36108405000414,50703.50834904001 2025-11-18,18:17:13.000,322,11084887,-795,0,1763489832,15140.752937159989,180.32583840000007,50703.62014296 2025-11-18,18:17:14.000,322,11084519,-795,0,1763489833,15140.847245499994,180.304691010002,50703.2498256 2025-11-18,18:17:15.000,322,11084278,-795,0,1763489834,15140.773146089989,180.26239622999856,50703.59918160001 2025-11-18,18:17:16.000,322,11084564,-795,0,1763489835,15140.806827639994,180.2835436200039,50703.4943748 2025-11-18,18:17:17.000,322,11084477,-795,0,1763489836,15140.705782989993,180.33288752999943,50703.4943748 2025-11-18,18:17:18.000,322,11084595,-795,0,1763489837,15140.624947269993,180.14256102000218,50703.4245036 2025-11-18,18:17:19.000,322,11084597,-795,0,1763489838,15140.725991919993,180.32583840000007,50703.40354224 2025-11-18,18:17:20.000,322,11084571,-795,0,1763489839,15140.746200849993,180.1919049299977,50703.50834904001 2025-11-18,18:17:21.000,322,11084408,-795,0,1763489840,15140.699046679998,180.13551189000282,50703.4943748 2025-11-18,18:17:22.000,322,11084640,-795,0,1763489841,15140.752937159989,180.26239622999856,50703.2498256 2025-11-18,18:17:23.000,322,11084452,-795,0,1763489842,15140.638419889998,180.23419971000112,50703.59918160001 2025-11-18,18:17:24.000,322,11084556,-795,0,1763489843,15140.672101439988,180.19895406000433,50703.34764528 2025-11-18,18:17:25.000,322,11084726,-795,0,1763489844,15140.672101439988,180.18485579999833,50703.34764528 2025-11-18,18:17:26.000,322,11084647,-715,0,1763489845,15140.611474650002,180.24829796999984,50703.487387680005 2025-11-18,18:17:27.000,322,11084421,-795,0,1763489846,15140.537375239997,180.31174014000135,50703.59219448 2025-11-18,18:17:28.000,322,11084471,-795,0,1763489847,15140.523902619992,180.18485579999833,50703.23585136 2025-11-18,18:17:29.000,322,11084395,-795,0,1763489848,15140.645156199993,180.24124884000048,50703.67603992001 2025-11-18,18:17:30.000,322,11084263,-795,0,1763489849,15140.557584169997,180.37518231000286,50703.3546324 2025-11-18,18:17:31.000,322,11084644,-795,0,1763489850,15140.523902619992,180.23419971000112,50703.62713008001 2025-11-18,18:17:32.000,322,11084391,-795,0,1763489851,15140.645156199993,180.23419971000112,50703.64809144001 2025-11-18,18:17:33.000,322,11084456,-795,0,1763489852,15140.402649039992,180.1214136300041,50703.557258880006 2025-11-18,18:17:34.000,322,11084536,-795,0,1763489853,15140.436330589997,180.2835436200039,50703.58520736 2025-11-18,18:17:35.000,322,11084621,-795,0,1763489854,15140.382440109992,180.14961015000154,50703.50834904001 2025-11-18,18:17:36.000,322,11084520,-795,0,1763489855,15140.220768669991,180.22715058000176,50703.57123312 2025-11-18,18:17:37.000,322,11084424,-795,0,1763489856,15140.355494869997,180.31174014000135,50703.724949760006 2025-11-18,18:17:38.000,322,11084484,-795,0,1763489857,15140.261186529991,180.2201014500024,50703.52232328 2025-11-18,18:17:39.000,322,11084464,-795,0,1763489858,15140.348758560001,180.1214136300041,50703.557258880006 2025-11-18,18:17:40.000,322,11084777,-795,0,1763489859,15140.301604389992,180.1214136300041,50703.564246 2025-11-18,18:17:41.000,322,11084552,-795,0,1763489860,15140.267922840001,180.32583840000007,50703.62014296 2025-11-18,18:17:42.000,322,11084581,-795,0,1763489861,15140.416121659997,180.24124884000048,50703.536297520004 2025-11-18,18:17:43.000,322,11084507,-795,0,1763489862,15140.355494869997,180.26944535999792,50703.773859600005 2025-11-18,18:17:44.000,322,11084707,-675,0,1763489863,15140.544111549993,180.23419971000112,50703.669052799996 2025-11-18,18:17:45.000,322,11084521,-795,0,1763489864,15140.517166309997,180.24124884000048,50703.557258880006 2025-11-18,18:17:46.000,322,11084894,-795,0,1763489865,15140.429594280002,180.26239622999856,50703.557258880006 2025-11-18,18:17:47.000,322,11084662,-795,0,1763489866,15140.503693689992,180.304691010002,50703.536297520004 2025-11-18,18:17:48.000,322,11084545,-795,0,1763489867,15140.463275829992,180.3187892700007,50703.103096080005 2025-11-18,18:17:49.000,322,11084302,-795,0,1763489868,15140.611474650002,180.42452621999837,50703.38258088001 2025-11-18,18:17:50.000,322,11084605,-795,0,1763489869,15140.517166309997,180.11436450000474,50703.34065816001 2025-11-18,18:17:51.000,322,11084454,-795,0,1763489870,15140.685574059993,180.38928057000157,50703.46642632 2025-11-18,18:17:52.000,322,11084794,-795,0,1763489871,15140.685574059993,180.16370841000025,50703.45943920001 2025-11-18,18:17:53.000,322,11084623,-795,0,1763489872,15140.510430000002,180.16370841000025,50703.59219448 2025-11-18,18:17:54.000,322,11084665,-795,0,1763489873,15140.591265720002,180.304691010002,50703.47341344 2025-11-18,18:17:55.000,322,11084864,-795,0,1763489874,15140.523902619992,180.17780666999897,50703.51533616 2025-11-18,18:17:56.000,322,11084434,-795,0,1763489875,15140.537375239997,180.3187892700007,50703.52232328 2025-11-18,18:17:57.000,322,11084315,-795,0,1763489876,15140.550847860002,180.37518231000286,50703.61315584 2025-11-18,18:17:58.000,322,11084472,-715,0,1763489877,15140.456539519997,180.10026623999875,50703.487387680005 2025-11-18,18:17:59.000,322,11084522,-795,0,1763489878,15140.476748449997,180.24124884000048,50703.47341344 2025-11-18,18:18:00.000,322,11084541,-795,0,1763489879,15140.436330589997,180.1214136300041,50703.64110432 2025-11-18,18:18:01.000,322,11084536,-795,0,1763489880,15140.422857969992,180.2201014500024,50703.64110432 2025-11-18,18:18:02.000,322,11084725,-795,0,1763489881,15140.523902619992,180.20600319000368,50703.487387680005 2025-11-18,18:18:03.000,322,11084264,-795,0,1763489882,15140.449803210002,180.43862448000436,50703.333671039996 2025-11-18,18:18:04.000,322,11084772,-795,0,1763489883,15140.530638930002,180.29059275000327,50703.3546324 2025-11-18,18:18:05.000,322,11084713,-795,0,1763489884,15140.564320479993,180.1566592800009,50703.59219448 2025-11-18,18:18:06.000,322,11084309,-795,0,1763489885,15140.463275829992,180.31174014000135,50703.58520736 2025-11-18,18:18:07.000,322,11084175,-795,0,1763489886,15140.550847860002,180.18485579999833,50703.57123312 2025-11-18,18:18:08.000,322,11084635,-795,0,1763489887,15140.422857969992,180.26239622999856,50703.22886424 2025-11-18,18:18:09.000,322,11084417,-795,0,1763489888,15140.496957379997,180.47387013000116,50703.32668392 2025-11-18,18:18:10.000,322,11084748,-715,0,1763489889,15140.564320479993,180.19895406000433,50703.44546496 2025-11-18,18:18:11.000,322,11084400,-795,0,1763489890,15140.638419889998,180.13551189000282,50703.73193688 2025-11-18,18:18:12.000,322,11084476,-795,0,1763489891,15140.719255609998,180.50911577999796,50703.55027176001 2025-11-18,18:18:13.000,322,11084460,-795,0,1763489892,15140.806827639994,180.41042795999965,50703.48040056001 2025-11-18,18:18:14.000,322,11084683,-795,0,1763489893,15140.759673469998,180.17780666999897,50703.59918160001 2025-11-18,18:18:15.000,322,11084398,-795,0,1763489894,15140.833772879989,180.43157534999773,50703.4245036 2025-11-18,18:18:16.000,322,11084495,-795,0,1763489895,15140.624947269993,180.22715058000176,50703.50834904001 2025-11-18,18:18:17.000,322,11084812,-795,0,1763489896,15140.773146089989,180.24829796999984,50703.655078560005 2025-11-18,18:18:18.000,322,11084649,-795,0,1763489897,15140.591265720002,180.24124884000048,50703.333671039996 2025-11-18,18:18:19.000,322,11084655,-795,0,1763489898,15140.699046679998,179.973381900003,50703.536297520004 2025-11-18,18:18:20.000,322,11084743,-795,0,1763489899,15140.537375239997,180.12846276000346,50703.669052799996 2025-11-18,18:18:21.000,322,11084419,-795,0,1763489900,15140.651892509988,179.85354668999935,50703.62014296 2025-11-18,18:18:22.000,322,11084805,-795,0,1763489901,15140.571056790002,179.91698886000086,50703.39655512 2025-11-18,18:18:23.000,322,11084506,-795,0,1763489902,15140.476748449997,179.92403799000022,50703.52232328 2025-11-18,18:18:24.000,322,11084698,-755,0,1763489903,15140.382440109992,179.8112519100032,50703.54328464 2025-11-18,18:18:25.000,322,11084258,-795,0,1763489904,15140.510430000002,179.60682713999995,50703.75289824 2025-11-18,18:18:26.000,322,11084536,-795,0,1763489905,15140.335285939997,179.5786306200025,50703.73193688 2025-11-18,18:18:27.000,322,11084469,-795,0,1763489906,15140.315077009996,179.5010901900023,50703.78783384 2025-11-18,18:18:28.000,322,11084690,-795,0,1763489907,15140.08604247,179.5504340999978,50703.23585136 2025-11-18,18:18:29.000,322,11084510,-795,0,1763489908,15140.20729605,179.42354976000206,50703.724949760006 2025-11-18,18:18:30.000,322,11084821,-795,0,1763489909,15140.234241289996,179.3671567199999,50703.64809144001 2025-11-18,18:18:31.000,322,11084461,-795,0,1763489910,15140.1062514,179.5645323600038,50703.81578232001 2025-11-18,18:18:32.000,322,11084340,-795,0,1763489911,15140.092778779996,179.28256716000033,50703.90661488 2025-11-18,18:18:33.000,322,11084485,-795,0,1763489912,15140.092778779996,179.38125497999863,50703.724949760006 2025-11-18,18:18:34.000,322,11084375,-795,0,1763489913,15139.971525199995,179.49404106000293,50703.75988536 2025-11-18,18:18:35.000,322,11084877,-795,0,1763489914,15140.032151989995,179.28256716000033,50703.58520736 2025-11-18,18:18:36.000,322,11084550,-795,0,1763489915,15139.91763471999,179.4799428000042,50703.773859600005 2025-11-18,18:18:37.000,322,11084458,-795,0,1763489916,15140.072569849995,179.37420584999927,50703.98347320001 2025-11-18,18:18:38.000,322,11084489,-795,0,1763489917,15140.00520675,179.4165006300027,50703.51533616 2025-11-18,18:18:39.000,322,11084783,-795,0,1763489918,15140.160141879991,179.49404106000293,50703.78084672 2025-11-18,18:18:40.000,322,11084742,-795,0,1763489919,15140.011943059995,179.45879540999886,50703.66206568 2025-11-18,18:18:41.000,322,11084778,-795,0,1763489920,15140.20729605,179.39535324000462,50703.669052799996 2025-11-18,18:18:42.000,322,11084616,-795,0,1763489921,15140.294868079996,179.54338496999844,50703.557258880006 2025-11-18,18:18:43.000,322,11084599,-795,0,1763489922,15140.321813319992,179.79010451999784,50703.58520736 2025-11-18,18:18:44.000,322,11084518,-795,0,1763489923,15140.227504980001,179.77600625999912,50703.69001416 2025-11-18,18:18:45.000,322,11084747,-795,0,1763489924,15140.402649039992,179.9099397300015,50703.822769440005 2025-11-18,18:18:46.000,322,11084207,-795,0,1763489925,15140.537375239997,179.7619080000004,50703.48040056001 2025-11-18,18:18:47.000,322,11084592,-795,0,1763489926,15140.510430000002,179.86764494999807,50703.536297520004 2025-11-18,18:18:48.000,322,11084799,-795,0,1763489927,15140.368967490002,180.11436450000474,50703.15899304 2025-11-18,18:18:49.000,322,11084501,-795,0,1763489928,15140.537375239997,179.92403799000022,50703.333671039996 2025-11-18,18:18:50.000,322,11084587,-795,0,1763489929,15140.463275829992,180.10026623999875,50703.438477840005 2025-11-18,18:18:51.000,322,11084693,-795,0,1763489930,15140.571056790002,180.19895406000433,50703.45245208 2025-11-18,18:18:52.000,322,11084570,-795,0,1763489931,15140.429594280002,180.44567361000372,50703.564246 2025-11-18,18:18:53.000,322,11084784,-795,0,1763489932,15140.517166309997,180.2835436200039,50703.6341172 2025-11-18,18:18:54.000,322,11084501,-795,0,1763489933,15140.382440109992,180.37518231000286,50703.67603992001 2025-11-18,18:18:55.000,322,11084621,-795,0,1763489934,15140.368967490002,180.23419971000112,50703.69001416 2025-11-18,18:18:56.000,322,11084545,-795,0,1763489935,15140.355494869997,180.19895406000433,50703.36161952001 2025-11-18,18:18:57.000,322,11084450,-795,0,1763489936,15140.267922840001,180.14961015000154,50703.669052799996 2025-11-18,18:18:58.000,322,11084649,-795,0,1763489937,15140.00520675,180.08616798000003,50703.17296728001 2025-11-18,18:18:59.000,322,11084591,-795,0,1763489938,15140.160141879991,180.21305232000304,50703.57822024001 2025-11-18,18:19:00.000,322,11084495,-795,0,1763489939,15140.072569849995,179.98043103000236,50703.738924 2025-11-18,18:19:01.000,322,11084500,-795,0,1763489940,15139.951316269995,180.05092233000323,50703.536297520004 2025-11-18,18:19:02.000,322,11084651,-795,0,1763489941,15140.011943059995,179.95223450999765,50703.71097552 2025-11-18,18:19:03.000,322,11084907,-795,0,1763489942,15139.890689479995,179.9099397300015,50703.557258880006 2025-11-18,18:19:04.000,322,11084685,-795,0,1763489943,15139.92437103,179.98043103000236,50703.738924 2025-11-18,18:19:05.000,322,11084596,-795,0,1763489944,15139.971525199995,179.5997780100006,50703.75988536 2025-11-18,18:19:06.000,322,11084555,-795,0,1763489945,15139.890689479995,179.7619080000004,50703.773859600005 2025-11-18,18:19:07.000,322,11084451,-795,0,1763489946,15139.809853759994,179.75485887000104,50703.64110432 2025-11-18,18:19:08.000,322,11084624,-795,0,1763489947,15139.77617220999,179.70551495999825,50703.44546496 2025-11-18,18:19:09.000,322,11084559,-795,0,1763489948,15139.89742578999,179.70551495999825,50703.59918160001 2025-11-18,18:19:10.000,322,11084581,-795,0,1763489949,15139.71554541999,179.74076061000233,50703.8087952 2025-11-18,18:19:11.000,322,11084585,-795,0,1763489950,15139.850271619995,179.5504340999978,50703.50834904001 2025-11-18,18:19:12.000,322,11084446,-795,0,1763489951,15139.76269959,179.6632201800021,50703.41052936001 2025-11-18,18:19:13.000,322,11084378,-795,0,1763489952,15139.79638113999,179.47289367000485,50703.68302704 2025-11-18,18:19:14.000,322,11084328,-795,0,1763489953,15139.85700792999,179.62797452999803,50703.6341172 2025-11-18,18:19:15.000,322,11084432,-795,0,1763489954,15139.83679899999,179.64912192000338,50703.71097552 2025-11-18,18:19:16.000,322,11084751,-795,0,1763489955,15139.95805257999,179.53633583999908,50703.59219448 2025-11-18,18:19:17.000,322,11084202,-795,0,1763489956,15139.96478889,179.64912192000338,50703.76687248001 2025-11-18,18:19:18.000,322,11084619,-795,0,1763489957,15140.092778779996,179.43764802000078,50703.52232328 2025-11-18,18:19:19.000,322,11084335,-795,0,1763489958,15140.193823429996,179.4799428000042,50703.62014296 2025-11-18,18:19:20.000,322,11084709,-795,0,1763489959,15140.16687819,179.515188450001,50703.62713008001 2025-11-18,18:19:21.000,322,11084428,-755,0,1763489960,15140.13993294999,179.45879540999886,50703.59219448 2025-11-18,18:19:22.000,322,11084473,-795,0,1763489961,15140.321813319992,179.64207279000402,50703.54328464 2025-11-18,18:19:23.000,322,11084841,-795,0,1763489962,15140.214032359996,179.5786306200025,50703.536297520004 2025-11-18,18:19:24.000,322,11084634,-795,0,1763489963,15140.294868079996,179.54338496999844,50703.51533616 2025-11-18,18:19:25.000,322,11084483,-795,0,1763489964,15140.281395459991,179.5786306200025,50703.54328464 2025-11-18,18:19:26.000,322,11084643,-795,0,1763489965,15140.220768669991,179.58567975000187,50703.3546324 2025-11-18,18:19:27.000,322,11084803,-795,0,1763489966,15140.261186529991,179.74780974000168,50703.4943748 2025-11-18,18:19:28.000,322,11084445,-795,0,1763489967,15140.321813319992,179.8112519100032,50703.24283848001 2025-11-18,18:19:29.000,322,11084766,-795,0,1763489968,15140.362231179992,179.75485887000104,50703.47341344 2025-11-18,18:19:30.000,322,11084428,-795,0,1763489969,15140.315077009996,179.60682713999995,50703.3546324 2025-11-18,18:19:31.000,322,11084380,-795,0,1763489970,15140.335285939997,179.8605958199987,50703.41751648 2025-11-18,18:19:32.000,322,11084767,-795,0,1763489971,15140.261186529991,179.77600625999912,50703.34065816001 2025-11-18,18:19:33.000,322,11084568,-795,0,1763489972,15140.362231179992,179.68436757000018,50703.71796264001 2025-11-18,18:19:34.000,322,11084541,-795,0,1763489973,15140.267922840001,179.80420278000383,50703.564246 2025-11-18,18:19:35.000,322,11084820,-795,0,1763489974,15140.308340700001,179.7125640900049,50703.52232328 2025-11-18,18:19:36.000,322,11084518,-675,0,1763489975,15140.315077009996,179.79010451999784,50703.44546496 2025-11-18,18:19:37.000,322,11084729,-795,0,1763489976,15140.13993294999,179.8112519100032,50703.79482096001 2025-11-18,18:19:38.000,322,11084895,-795,0,1763489977,15139.95805257999,179.8253501700019,50703.23585136 2025-11-18,18:19:39.000,322,11084250,-795,0,1763489978,15140.1062514,179.8253501700019,50703.536297520004 2025-11-18,18:19:40.000,322,11084842,-795,0,1763489979,15140.032151989995,179.84649756,50703.64809144001 2025-11-18,18:19:41.000,322,11084731,-795,0,1763489980,15140.1062514,179.8253501700019,50703.50834904001 2025-11-18,18:19:42.000,322,11084753,-795,0,1763489981,15139.870480549995,179.95223450999765,50703.54328464 2025-11-18,18:19:43.000,322,11084555,-795,0,1763489982,15140.04562461,179.9099397300015,50703.57822024001 2025-11-18,18:19:44.000,322,11084534,-795,0,1763489983,15140.04562461,179.88879234000342,50703.58520736 2025-11-18,18:19:45.000,322,11084357,-795,0,1763489984,15140.13993294999,179.64912192000338,50703.51533616 2025-11-18,18:19:46.000,322,11084497,-795,0,1763489985,15139.93784364999,179.8112519100032,50703.6341172 2025-11-18,18:19:47.000,322,11084302,-795,0,1763489986,15139.951316269995,179.88174321000406,50703.48040056001 2025-11-18,18:19:48.000,322,11084565,-795,0,1763489987,15139.84353531,179.71961322000425,50703.1100832 2025-11-18,18:19:49.000,322,11084494,-795,0,1763489988,15139.95805257999,179.8112519100032,50703.52931040001 2025-11-18,18:19:50.000,322,11084624,-795,0,1763489989,15139.98499782,179.80420278000383,50703.606168720005 2025-11-18,18:19:51.000,322,11084263,-795,0,1763489990,15139.809853759994,179.8605958199987,50703.76687248001 2025-11-18,18:19:52.000,322,11084685,-795,0,1763489991,15139.951316269995,179.8253501700019,50703.51533616 2025-11-18,18:19:53.000,322,11084587,-795,0,1763489992,15139.89742578999,179.8605958199987,50703.40354224 2025-11-18,18:19:54.000,322,11084616,-795,0,1763489993,15139.89742578999,180.04387320000387,50703.606168720005 2025-11-18,18:19:55.000,322,11084588,-795,0,1763489994,15139.96478889,179.64207279000402,50703.52931040001 2025-11-18,18:19:56.000,322,11084324,-795,0,1763489995,15139.870480549995,179.91698886000086,50703.50834904001 2025-11-18,18:19:57.000,322,11084513,-795,0,1763489996,15140.052360919995,179.81830104000255,50703.59219448 2025-11-18,18:19:58.000,322,11084550,-795,0,1763489997,15140.02541568,179.8605958199987,50703.31270968001 2025-11-18,18:19:59.000,322,11084710,-795,0,1763489998,15140.072569849995,179.8112519100032,50703.389568000006 2025-11-18,18:20:00.000,322,11084593,-795,0,1763489999,15140.07930615999,179.89584147000278,50703.31270968001 2025-11-18,18:20:01.000,322,11084610,-795,0,1763490000,15140.03888829999,179.92403799000022,50703.3546324 2025-11-18,18:20:02.000,322,11084460,-795,0,1763490001,15140.072569849995,180.04387320000387,50703.41052936001 2025-11-18,18:20:03.000,322,11084429,-795,0,1763490002,15140.14666926,180.07911885000067,50703.54328464 2025-11-18,18:20:04.000,322,11084502,-795,0,1763490003,15140.16687819,180.1214136300041,50703.43149072001 2025-11-18,18:20:05.000,322,11084720,-795,0,1763490004,15140.416121659997,180.2201014500024,50703.73193688 2025-11-18,18:20:06.000,322,11084679,-795,0,1763490005,15140.227504980001,180.37518231000286,50703.4245036 2025-11-18,18:20:07.000,322,11084437,-795,0,1763490006,15140.328549630001,180.26944535999792,50703.38258088001 2025-11-18,18:20:08.000,322,11084853,-795,0,1763490007,15140.153405569996,180.1707575399996,50703.11707032 2025-11-18,18:20:09.000,322,11084438,-795,0,1763490008,15140.335285939997,180.29059275000327,50703.44546496 2025-11-18,18:20:10.000,322,11084798,-795,0,1763490009,15140.409385350002,180.1919049299977,50703.438477840005 2025-11-18,18:20:11.000,322,11084669,-795,0,1763490010,15140.382440109992,180.1214136300041,50703.40354224 2025-11-18,18:20:12.000,322,11084331,-795,0,1763490011,15140.436330589997,180.41042795999965,50703.39655512 2025-11-18,18:20:13.000,322,11084603,-795,0,1763490012,15140.416121659997,180.38928057000157,50703.29174832001 2025-11-18,18:20:14.000,322,11084352,-795,0,1763490013,15140.368967490002,180.33993665999878,50703.47341344 2025-11-18,18:20:15.000,322,11084501,-795,0,1763490014,15140.443066899992,180.26944535999792,50703.58520736 2025-11-18,18:20:16.000,322,11084583,-795,0,1763490015,15140.281395459991,180.33993665999878,50703.37559376 2025-11-18,18:20:17.000,322,11084894,-795,0,1763490016,15140.321813319992,180.24829796999984,50703.61315584 2025-11-18,18:20:18.000,322,11084508,-795,0,1763490017,15140.06583354,180.18485579999833,50703.08213472 2025-11-18,18:20:19.000,322,11084551,-795,0,1763490018,15140.214032359996,180.3681331800035,50703.69700128001 2025-11-18,18:20:20.000,322,11084508,-795,0,1763490019,15140.315077009996,180.2201014500024,50703.64110432 2025-11-18,18:20:21.000,322,11084639,-795,0,1763490020,15140.200559739991,180.24829796999984,50703.50834904001 2025-11-18,18:20:22.000,322,11084534,-795,0,1763490021,15140.200559739991,180.26239622999856,50703.557258880006 2025-11-18,18:20:23.000,322,11084382,-795,0,1763490022,15140.220768669991,180.10026623999875,50703.61315584 2025-11-18,18:20:24.000,322,11084473,-795,0,1763490023,15140.02541568,180.19895406000433,50703.51533616 2025-11-18,18:20:25.000,322,11084471,-795,0,1763490024,15140.072569849995,180.33993665999878,50703.51533616 2025-11-18,18:20:26.000,322,11084445,-795,0,1763490025,15139.97826150999,180.29059275000327,50703.38258088001 2025-11-18,18:20:27.000,322,11084285,-795,0,1763490026,15139.991734129995,180.24124884000048,50703.45943920001 2025-11-18,18:20:28.000,322,11084556,-795,0,1763490027,15139.92437103,180.27649449000455,50703.45943920001 2025-11-18,18:20:29.000,322,11084364,-795,0,1763490028,15139.99847043999,180.32583840000007,50703.536297520004 2025-11-18,18:20:30.000,322,11084200,-795,0,1763490029,15139.910898409995,180.26239622999856,50703.66206568 2025-11-18,18:20:31.000,322,11084620,-795,0,1763490030,15139.830062689995,180.50911577999796,50703.55027176001 2025-11-18,18:20:32.000,322,11084521,-795,0,1763490031,15139.92437103,180.45272274000308,50703.59918160001 2025-11-18,18:20:33.000,322,11084570,-795,0,1763490032,15139.93784364999,180.22715058000176,50703.41751648 2025-11-18,18:20:34.000,322,11084608,-795,0,1763490033,15139.991734129995,180.1919049299977,50703.564246 2025-11-18,18:20:35.000,322,11084559,-795,0,1763490034,15139.89742578999,180.39632970000093,50703.45943920001 2025-11-18,18:20:36.000,322,11084652,-795,0,1763490035,15139.84353531,180.43862448000436,50703.62713008001 2025-11-18,18:20:37.000,322,11084676,-795,0,1763490036,15139.94457996,180.2835436200039,50703.501361919996 2025-11-18,18:20:38.000,322,11084552,-795,0,1763490037,15139.81659006999,180.39632970000093,50703.24283848001 2025-11-18,18:20:39.000,322,11084631,-795,0,1763490038,15139.95805257999,180.33288752999943,50703.34065816001 2025-11-18,18:20:40.000,322,11084598,-795,0,1763490039,15139.81659006999,180.38223144000222,50703.51533616 2025-11-18,18:20:41.000,322,11084601,-795,0,1763490040,15139.890689479995,180.3681331800035,50703.45943920001 2025-11-18,18:20:42.000,322,11084602,-795,0,1763490041,15139.84353531,180.34698578999814,50703.333671039996 2025-11-18,18:20:43.000,322,11084513,-795,0,1763490042,15139.92437103,180.14961015000154,50703.61315584 2025-11-18,18:20:44.000,322,11084624,-795,0,1763490043,15139.789644829994,180.23419971000112,50703.3546324 2025-11-18,18:20:45.000,322,11084493,-795,0,1763490044,15139.75596327999,180.07911885000067,50703.21489000001 2025-11-18,18:20:46.000,322,11084545,-795,0,1763490045,15139.910898409995,180.1566592800009,50703.38258088001 2025-11-18,18:20:47.000,322,11084680,-795,0,1763490046,15139.87721685999,180.20600319000368,50703.655078560005 2025-11-18,18:20:48.000,322,11084691,-795,0,1763490047,15139.75596327999,180.02977493999788,50703.15899304 2025-11-18,18:20:49.000,322,11084792,-795,0,1763490048,15139.931107339995,180.1214136300041,50703.48040056001 2025-11-18,18:20:50.000,322,11084726,-795,0,1763490049,15139.95805257999,180.1214136300041,50703.4245036 2025-11-18,18:20:51.000,322,11084433,-795,0,1763490050,15140.01867936999,179.93108711999957,50703.54328464 2025-11-18,18:20:52.000,322,11084688,-795,0,1763490051,15140.02541568,179.99452929000108,50703.333671039996 2025-11-18,18:20:53.000,322,11084586,-795,0,1763490052,15140.04562461,180.00157842000044,50703.487387680005 2025-11-18,18:20:54.000,322,11084419,-795,0,1763490053,15140.200559739991,179.84649756,50703.36161952001 2025-11-18,18:20:55.000,322,11084520,-795,0,1763490054,15140.240977599991,179.75485887000104,50703.44546496 2025-11-18,18:20:56.000,322,11084559,-795,0,1763490055,15140.328549630001,179.7266623500036,50703.55027176001 2025-11-18,18:20:57.000,322,11084360,-795,0,1763490056,15140.463275829992,179.7125640900049,50703.40354224 2025-11-18,18:20:58.000,322,11084615,-795,0,1763490057,15140.294868079996,179.83944843000063,50703.1799544 2025-11-18,18:20:59.000,322,11084434,-795,0,1763490058,15140.496957379997,179.58567975000187,50703.40354224 2025-11-18,18:21:00.000,322,11084351,-795,0,1763490059,15140.483484759992,179.77600625999912,50703.39655512 2025-11-18,18:21:01.000,322,11084613,-795,0,1763490060,15140.537375239997,179.62797452999803,50703.39655512 2025-11-18,18:21:02.000,322,11084839,-795,0,1763490061,15140.618210959998,179.80420278000383,50703.38258088001 2025-11-18,18:21:03.000,322,11084519,-795,0,1763490062,15140.699046679998,179.64912192000338,50703.32668392 2025-11-18,18:21:04.000,322,11084410,-795,0,1763490063,15140.699046679998,179.67731844000082,50703.221877120006 2025-11-18,18:21:05.000,322,11084700,-795,0,1763490064,15140.719255609998,179.5997780100006,50703.38258088001 2025-11-18,18:21:06.000,322,11084548,-795,0,1763490065,15140.820300259998,179.64207279000402,50703.44546496 2025-11-18,18:21:07.000,322,11084592,-795,0,1763490066,15140.887663359994,179.68436757000018,50703.37559376 2025-11-18,18:21:08.000,322,11084590,-795,0,1763490067,15140.739464539998,179.5010901900023,50703.06117336 2025-11-18,18:21:09.000,322,11084395,-795,0,1763490068,15140.894399669989,179.67026931000146,50703.438477840005 2025-11-18,18:21:10.000,322,11084662,-795,0,1763490069,15140.921344909999,179.5997780100006,50703.501361919996 2025-11-18,18:21:11.000,322,11084561,-795,0,1763490070,15140.793355019989,179.45879540999886,50703.438477840005 2025-11-18,18:21:12.000,322,11084435,-795,0,1763490071,15140.820300259998,179.45879540999886,50703.438477840005 2025-11-18,18:21:13.000,322,11084714,-795,0,1763490072,15140.699046679998,179.62092539999867,50703.564246 2025-11-18,18:21:14.000,322,11084769,-795,0,1763490073,15140.604738339993,179.54338496999844,50703.368606640004 2025-11-18,18:21:15.000,322,11084735,-795,0,1763490074,15140.624947269993,179.74780974000168,50703.62713008001 2025-11-18,18:21:16.000,322,11084594,-795,0,1763490075,15140.577793099998,179.53633583999908,50703.59918160001 2025-11-18,18:21:17.000,322,11084700,-795,0,1763490076,15140.584529409993,179.71961322000425,50703.4943748 2025-11-18,18:21:18.000,322,11084838,-795,0,1763490077,15140.476748449997,179.57158149000315,50703.221877120006 2025-11-18,18:21:19.000,322,11084862,-795,0,1763490078,15140.429594280002,179.59272888000123,50703.368606640004 2025-11-18,18:21:20.000,322,11084595,-795,0,1763490079,15140.240977599991,179.70551495999825,50703.64809144001 2025-11-18,18:21:21.000,322,11084683,-795,0,1763490080,15140.288131770001,179.60682713999995,50703.669052799996 2025-11-18,18:21:22.000,322,11084587,-795,0,1763490081,15140.240977599991,179.3671567199999,50703.38258088001 2025-11-18,18:21:23.000,322,11084458,-795,0,1763490082,15140.335285939997,179.4799428000042,50703.78084672 2025-11-18,18:21:24.000,322,11084533,-795,0,1763490083,15140.254450219996,179.57158149000315,50703.738924 2025-11-18,18:21:25.000,322,11084638,-795,0,1763490084,15140.112987709996,179.49404106000293,50703.892640640006 2025-11-18,18:21:26.000,322,11084506,-795,0,1763490085,15140.267922840001,179.57158149000315,50703.669052799996 2025-11-18,18:21:27.000,322,11084544,-795,0,1763490086,15140.193823429996,179.70551495999825,50703.32668392 2025-11-18,18:21:28.000,322,11084332,-795,0,1763490087,15140.180350809991,179.73371148000297,50703.40354224 2025-11-18,18:21:29.000,322,11084700,-795,0,1763490088,15140.20729605,179.57158149000315,50703.48040056001 2025-11-18,18:21:30.000,322,11084615,-715,0,1763490089,15140.173614499996,179.74780974000168,50703.57822024001 2025-11-18,18:21:31.000,322,11084618,-795,0,1763490090,15140.375703799997,179.74076061000233,50703.52931040001 2025-11-18,18:21:32.000,322,11084708,-795,0,1763490091,15140.247713910001,179.79715365000447,50703.55027176001 2025-11-18,18:21:33.000,322,11084447,-795,0,1763490092,15140.395912729997,179.77600625999912,50703.564246 2025-11-18,18:21:34.000,322,11084411,-795,0,1763490093,15140.476748449997,179.59272888000123,50703.62014296 2025-11-18,18:21:35.000,322,11084642,-795,0,1763490094,15140.375703799997,179.6138762699993,50703.61315584 2025-11-18,18:21:36.000,322,11084876,-795,0,1763490095,15140.456539519997,179.59272888000123,50703.79482096001 2025-11-18,18:21:37.000,322,11084648,-795,0,1763490096,15140.362231179992,179.62797452999803,50703.66206568 2025-11-18,18:21:38.000,322,11084503,-795,0,1763490097,15140.402649039992,179.47289367000485,50703.6341172 2025-11-18,18:21:39.000,322,11084285,-795,0,1763490098,15140.443066899992,179.28961628999969,50703.68302704 2025-11-18,18:21:40.000,322,11084536,-795,0,1763490099,15140.496957379997,179.46584453999822,50703.64110432 2025-11-18,18:21:41.000,322,11084353,-795,0,1763490100,15140.422857969992,179.46584453999822,50703.703988400004 2025-11-18,18:21:42.000,322,11084600,-795,0,1763490101,15140.530638930002,179.38125497999863,50703.71796264001 2025-11-18,18:21:43.000,322,11084655,-795,0,1763490102,15140.375703799997,179.33191107000312,50703.655078560005 2025-11-18,18:21:44.000,322,11084451,-795,0,1763490103,15140.503693689992,179.28256716000033,50703.703988400004 2025-11-18,18:21:45.000,322,11084412,-795,0,1763490104,15140.503693689992,179.24027238000417,50703.655078560005 2025-11-18,18:21:46.000,322,11084614,-795,0,1763490105,15140.483484759992,179.47289367000485,50703.62014296 2025-11-18,18:21:47.000,322,11084490,-795,0,1763490106,15140.416121659997,179.21207585999946,50703.8786664 2025-11-18,18:21:48.000,322,11084565,-795,0,1763490107,15140.470012140002,179.14863368999795,50703.669052799996 2025-11-18,18:21:49.000,322,11084642,-795,0,1763490108,15140.517166309997,179.2332232500048,50703.68302704 2025-11-18,18:21:50.000,322,11084671,-795,0,1763490109,15140.618210959998,179.16273195000394,50703.75988536 2025-11-18,18:21:51.000,322,11084509,-795,0,1763490110,15140.618210959998,179.31076367999776,50703.75988536 2025-11-18,18:21:52.000,322,11084600,-795,0,1763490111,15140.611474650002,179.31076367999776,50703.61315584 2025-11-18,18:21:53.000,322,11084639,-795,0,1763490112,15140.564320479993,179.39535324000462,50703.871679280004 2025-11-18,18:21:54.000,322,11084570,-795,0,1763490113,15140.618210959998,179.52223758000036,50703.69001416 2025-11-18,18:21:55.000,322,11084871,-795,0,1763490114,15140.678837749998,179.3530584600012,50703.606168720005 2025-11-18,18:21:56.000,322,11084437,-795,0,1763490115,15140.611474650002,179.50813932000165,50703.57123312 2025-11-18,18:21:57.000,322,11084394,-795,0,1763490116,15140.476748449997,179.68436757000018,50703.81578232001 2025-11-18,18:21:58.000,322,11084724,-795,0,1763490117,15140.395912729997,179.59272888000123,50703.59918160001 2025-11-18,18:21:59.000,322,11084749,-795,0,1763490118,15140.456539519997,179.67026931000146,50703.52232328 2025-11-18,18:22:00.000,322,11084627,-795,0,1763490119,15140.476748449997,179.7266623500036,50703.564246 2025-11-18,18:22:01.000,322,11084604,-795,0,1763490120,15140.530638930002,179.69141669999954,50703.69001416 2025-11-18,18:22:02.000,322,11084500,-795,0,1763490121,15140.476748449997,179.8253501700019,50703.47341344 2025-11-18,18:22:03.000,322,11084725,-795,0,1763490122,15140.476748449997,179.93108711999957,50703.564246 2025-11-18,18:22:04.000,322,11084447,-795,0,1763490123,15140.342022249992,179.9592836400043,50703.78783384 2025-11-18,18:22:05.000,322,11084752,-795,0,1763490124,15140.355494869997,179.96633277000365,50703.82975656 2025-11-18,18:22:06.000,322,11084565,-795,0,1763490125,15140.301604389992,180.06502059000195,50703.892640640006 2025-11-18,18:22:07.000,322,11084443,-755,0,1763490126,15140.200559739991,180.02977493999788,50703.738924 2025-11-18,18:22:08.000,322,11084303,-795,0,1763490127,15140.16687819,179.96633277000365,50703.738924 2025-11-18,18:22:09.000,322,11084726,-795,0,1763490128,15140.267922840001,180.12846276000346,50703.61315584 2025-11-18,18:22:10.000,322,11084422,-795,0,1763490129,15140.153405569996,180.07911885000067,50703.88565352001 2025-11-18,18:22:11.000,322,11084480,-795,0,1763490130,15140.032151989995,180.13551189000282,50703.822769440005 2025-11-18,18:22:12.000,322,11084752,-795,0,1763490131,15140.13993294999,180.1707575399996,50703.64110432 2025-11-18,18:22:13.000,322,11084772,-795,0,1763490132,15139.951316269995,180.14961015000154,50703.81578232001 2025-11-18,18:22:14.000,322,11084535,-795,0,1763490133,15139.93784364999,180.0368240700045,50703.85071792 2025-11-18,18:22:15.000,322,11084636,-795,0,1763490134,15139.95805257999,180.01567667999916,50703.67603992001 2025-11-18,18:22:16.000,322,11084769,-795,0,1763490135,15139.75596327999,180.00157842000044,50703.8087952 2025-11-18,18:22:17.000,322,11084616,-795,0,1763490136,15139.85700792999,180.05092233000323,50703.88565352001 2025-11-18,18:22:18.000,322,11084656,-795,0,1763490137,15139.75596327999,179.90289060000214,50703.62713008001 2025-11-18,18:22:19.000,322,11084554,-795,0,1763490138,15139.648182319994,179.9099397300015,50703.536297520004 2025-11-18,18:22:20.000,322,11084529,-795,0,1763490139,15139.82332638,179.90289060000214,50703.79482096001 2025-11-18,18:22:21.000,322,11084472,-795,0,1763490140,15139.79638113999,179.92403799000022,50703.773859600005 2025-11-18,18:22:22.000,322,11084540,-795,0,1763490141,15139.661654939999,179.75485887000104,50703.67603992001 2025-11-18,18:22:23.000,322,11084618,-795,0,1763490142,15139.79638113999,179.78305538999848,50703.892640640006 2025-11-18,18:22:24.000,322,11084545,-795,0,1763490143,15139.634709699989,179.78305538999848,50703.79482096001 2025-11-18,18:22:25.000,322,11084632,-795,0,1763490144,15139.78290852,179.64912192000338,50703.67603992001 2025-11-18,18:22:26.000,322,11084669,-795,0,1763490145,15139.870480549995,179.79715365000447,50703.96949896 2025-11-18,18:22:27.000,322,11084275,-795,0,1763490146,15139.708809109994,179.76895712999976,50703.78783384 2025-11-18,18:22:28.000,322,11084568,-795,0,1763490147,15139.702072799999,179.62092539999867,50703.69001416 2025-11-18,18:22:29.000,322,11084666,-795,0,1763490148,15139.830062689995,179.5786306200025,50703.71097552 2025-11-18,18:22:30.000,322,11084441,-795,0,1763490149,15139.80311745,179.60682713999995,50703.73193688 2025-11-18,18:22:31.000,322,11084642,-795,0,1763490150,15139.80311745,179.7619080000004,50703.84373080001 2025-11-18,18:22:32.000,322,11084795,-795,0,1763490151,15139.88395317,179.52928670999972,50703.68302704 2025-11-18,18:22:33.000,322,11084615,-795,0,1763490152,15139.951316269995,179.62797452999803,50703.669052799996 2025-11-18,18:22:34.000,322,11084576,-795,0,1763490153,15139.971525199995,179.6138762699993,50703.606168720005 2025-11-18,18:22:35.000,322,11084579,-795,0,1763490154,15139.87721685999,179.69141669999954,50703.9485376 2025-11-18,18:22:36.000,322,11084553,-795,0,1763490155,15139.9041621,179.55748323000444,50703.71796264001 2025-11-18,18:22:37.000,322,11084442,-795,0,1763490156,15139.97826150999,179.6632201800021,50703.6341172 2025-11-18,18:22:38.000,322,11084753,-795,0,1763490157,15139.80311745,179.78305538999848,50703.44546496 2025-11-18,18:22:39.000,322,11084563,-795,0,1763490158,15139.830062689995,179.54338496999844,50703.724949760006 2025-11-18,18:22:40.000,322,11084688,-795,0,1763490159,15139.9041621,179.5645323600038,50703.69700128001 2025-11-18,18:22:41.000,322,11084650,-795,0,1763490160,15139.80311745,179.5504340999978,50703.655078560005 2025-11-18,18:22:42.000,322,11084425,-795,0,1763490161,15139.83679899999,179.7266623500036,50703.50834904001 2025-11-18,18:22:43.000,322,11084529,-795,0,1763490162,15139.654918629989,179.60682713999995,50703.75289824 2025-11-18,18:22:44.000,322,11084399,-795,0,1763490163,15139.769435899994,179.85354668999935,50703.606168720005 2025-11-18,18:22:45.000,322,11084607,-795,0,1763490164,15139.809853759994,179.89584147000278,50703.74591112001 2025-11-18,18:22:46.000,322,11084256,-795,0,1763490165,15139.75596327999,179.74076061000233,50703.724949760006 2025-11-18,18:22:47.000,322,11084595,-795,0,1763490166,15139.85700792999,179.88174321000406,50703.73193688 2025-11-18,18:22:48.000,322,11084302,-795,0,1763490167,15139.587555529994,179.83239930000127,50703.22886424 2025-11-18,18:22:49.000,322,11084852,-795,0,1763490168,15139.79638113999,179.78305538999848,50703.73193688 2025-11-18,18:22:50.000,322,11084621,-795,0,1763490169,15139.702072799999,179.80420278000383,50703.655078560005 2025-11-18,18:22:51.000,322,11084484,-795,0,1763490170,15139.533665049988,179.8605958199987,50703.59918160001 2025-11-18,18:22:52.000,322,11084537,-795,0,1763490171,15139.729018039994,179.6632201800021,50703.69001416 2025-11-18,18:22:53.000,322,11084572,-795,0,1763490172,15139.648182319994,179.92403799000022,50703.81578232001 2025-11-18,18:22:54.000,322,11084510,-795,0,1763490173,15139.499983499998,179.86764494999807,50703.78783384 2025-11-18,18:22:55.000,322,11084873,-795,0,1763490174,15139.540401359998,179.79715365000447,50703.75988536 2025-11-18,18:22:56.000,322,11084288,-795,0,1763490175,15139.587555529994,179.77600625999912,50703.6341172 2025-11-18,18:22:57.000,322,11084454,-795,0,1763490176,15139.452829329988,179.79715365000447,50703.78783384 2025-11-18,18:22:58.000,322,11084491,-795,0,1763490177,15139.291157890002,179.5997780100006,50703.45245208 2025-11-18,18:22:59.000,322,11084537,-795,0,1763490178,15139.439356709998,179.75485887000104,50703.78084672 2025-11-18,18:23:00.000,322,11084474,-795,0,1763490179,15139.358520989997,180.0368240700045,50703.99744744 2025-11-18,18:23:01.000,322,11084567,-795,0,1763490180,15139.452829329988,179.93813624999893,50703.71796264001 2025-11-18,18:23:02.000,322,11084685,-795,0,1763490181,15139.378729919998,179.83239930000127,50703.88565352001 2025-11-18,18:23:03.000,322,11084563,-795,0,1763490182,15139.331575750002,179.78305538999848,50703.892640640006 2025-11-18,18:23:04.000,322,11084490,-795,0,1763490183,15139.257476339997,179.88879234000342,50703.52931040001 2025-11-18,18:23:05.000,322,11084541,-795,0,1763490184,15139.304630509992,180.00157842000044,50703.75289824 2025-11-18,18:23:06.000,322,11084510,-795,0,1763490185,15139.446093019993,179.8112519100032,50703.71796264001 2025-11-18,18:23:07.000,322,11084802,-715,0,1763490186,15139.432620399988,180.0368240700045,50703.62713008001 2025-11-18,18:23:08.000,322,11084321,-795,0,1763490187,15139.277685269997,179.88174321000406,50703.64809144001 2025-11-18,18:23:09.000,322,11084541,-795,0,1763490188,15139.324839439993,179.8253501700019,50703.85071792 2025-11-18,18:23:10.000,322,11084632,-795,0,1763490189,15139.371993610002,179.8253501700019,50703.8786664 2025-11-18,18:23:11.000,322,11084489,-795,0,1763490190,15139.284421579992,179.7619080000004,50703.822769440005 2025-11-18,18:23:12.000,322,11084504,-795,0,1763490191,15139.318103129997,179.93813624999893,50703.95552472 2025-11-18,18:23:13.000,322,11084601,-795,0,1763490192,15139.439356709998,179.88174321000406,50703.86469216001 2025-11-18,18:23:14.000,322,11084792,-795,0,1763490193,15139.351784680002,179.98043103000236,50703.59918160001 2025-11-18,18:23:15.000,322,11084315,-795,0,1763490194,15139.432620399988,179.96633277000365,50703.6341172 2025-11-18,18:23:16.000,322,11084756,-795,0,1763490195,15139.264212649992,180.12846276000346,50703.836743679996 2025-11-18,18:23:17.000,322,11084534,-795,0,1763490196,15139.398938849998,180.16370841000025,50703.78084672 2025-11-18,18:23:18.000,322,11084587,-795,0,1763490197,15139.237267409997,179.91698886000086,50703.51533616 2025-11-18,18:23:19.000,322,11084783,-795,0,1763490198,15139.452829329988,180.0579714600026,50703.606168720005 2025-11-18,18:23:20.000,322,11084530,-795,0,1763490199,15139.439356709998,179.98043103000236,50703.92058912 2025-11-18,18:23:21.000,322,11084501,-795,0,1763490200,15139.493247189988,180.2553470999992,50703.8087952 2025-11-18,18:23:22.000,322,11084381,-795,0,1763490201,15139.432620399988,180.10026623999875,50703.73193688 2025-11-18,18:23:23.000,322,11084451,-795,0,1763490202,15139.560610289998,180.19895406000433,50703.69001416 2025-11-18,18:23:24.000,322,11084755,-795,0,1763490203,15139.425884089993,180.29764188000263,50703.81578232001 2025-11-18,18:23:25.000,322,11084540,-795,0,1763490204,15139.473038259988,180.26239622999856,50703.57123312 2025-11-18,18:23:26.000,322,11084738,-795,0,1763490205,15139.338312059997,180.37518231000286,50703.76687248001 2025-11-18,18:23:27.000,322,11084326,-795,0,1763490206,15139.506719809993,180.17780666999897,50703.59219448 2025-11-18,18:23:28.000,322,11084626,-795,0,1763490207,15139.311366820002,180.17780666999897,50703.221877120006 2025-11-18,18:23:29.000,322,11084582,-715,0,1763490208,15139.365257299993,180.33993665999878,50703.61315584 2025-11-18,18:23:30.000,322,11084398,-795,0,1763490209,15139.452829329988,180.31174014000135,50703.78084672 2025-11-18,18:23:31.000,322,11084431,-795,0,1763490210,15139.250740030002,180.0720697200013,50703.655078560005 2025-11-18,18:23:32.000,322,11084622,-795,0,1763490211,15139.520192429998,180.21305232000304,50703.85770504 2025-11-18,18:23:33.000,322,11084869,-795,0,1763490212,15139.156431689997,180.04387320000387,50703.64110432 2025-11-18,18:23:34.000,322,11084430,-795,0,1763490213,15139.203585859992,179.98748016000172,50703.71097552 2025-11-18,18:23:35.000,322,11084500,-795,0,1763490214,15139.190113240002,180.12846276000346,50703.78084672 2025-11-18,18:23:36.000,322,11084568,-795,0,1763490215,15139.190113240002,179.88879234000342,50703.86469216001 2025-11-18,18:23:37.000,322,11084834,-795,0,1763490216,15139.082332279992,179.9099397300015,50703.724949760006 2025-11-18,18:23:38.000,322,11084482,-795,0,1763490217,15138.98802394,179.71961322000425,50703.738924 2025-11-18,18:23:39.000,322,11084574,-795,0,1763490218,15138.981287629991,179.78305538999848,50703.62713008001 2025-11-18,18:23:40.000,322,11084697,-795,0,1763490219,15138.961078699991,179.60682713999995,50703.871679280004 2025-11-18,18:23:41.000,322,11084460,-795,0,1763490220,15138.974551319996,179.7266623500036,50703.82975656 2025-11-18,18:23:42.000,322,11084441,-795,0,1763490221,15138.873506669996,179.76895712999976,50704.004434559996 2025-11-18,18:23:43.000,322,11084669,-795,0,1763490222,15138.88024297999,179.47289367000485,50703.90661488 2025-11-18,18:23:44.000,322,11084657,-795,0,1763490223,15138.90045190999,179.7619080000004,50703.773859600005 2025-11-18,18:23:45.000,322,11084511,-795,0,1763490224,15138.934133459996,179.515188450001,50703.85071792 2025-11-18,18:23:46.000,322,11084507,-795,0,1763490225,15138.76572571,179.59272888000123,50703.89962776 2025-11-18,18:23:47.000,322,11084561,-795,0,1763490226,15138.77919832999,179.65617105000274,50703.90661488 2025-11-18,18:23:48.000,322,11084430,-795,0,1763490227,15138.57710902999,179.5504340999978,50703.51533616 2025-11-18,18:23:49.000,322,11084530,-795,0,1763490228,15138.59731795999,179.62092539999867,50703.73193688 2025-11-18,18:23:50.000,322,11084919,-795,0,1763490229,15138.671417369995,179.62797452999803,50703.68302704 2025-11-18,18:23:51.000,322,11084533,-795,0,1763490230,15138.65794474999,179.62092539999867,50703.79482096001 2025-11-18,18:23:52.000,322,11084432,-795,0,1763490231,15138.70509892,179.80420278000383,50703.655078560005 2025-11-18,18:23:53.000,322,11084568,-795,0,1763490232,15138.86003404999,179.8253501700019,50703.738924 2025-11-18,18:23:54.000,322,11084735,-795,0,1763490233,15139.021705489991,180.02977493999788,50703.64809144001 2025-11-18,18:23:55.000,322,11084540,-795,0,1763490234,15138.934133459996,180.0579714600026,50703.9485376 2025-11-18,18:23:56.000,322,11084567,-795,0,1763490235,15138.893715599996,180.1073153699981,50704.05334440001 2025-11-18,18:23:57.000,322,11084559,-795,0,1763490236,15139.062123349991,180.17780666999897,50703.655078560005 2025-11-18,18:23:58.000,322,11084597,-795,0,1763490237,15138.78593464,180.24829796999984,50703.48040056001 2025-11-18,18:23:59.000,322,11084534,-795,0,1763490238,15139.041914419991,180.17780666999897,50703.822769440005 2025-11-18,18:24:00.000,322,11084388,-795,0,1763490239,15138.974551319996,180.37518231000286,50703.84373080001 2025-11-18,18:24:01.000,322,11084593,-795,0,1763490240,15139.041914419991,180.47387013000116,50703.62014296 2025-11-18,18:24:02.000,322,11084292,-795,0,1763490241,15139.008232870001,180.6148527300029,50703.85071792 2025-11-18,18:24:03.000,322,11084635,-795,0,1763490242,15139.055387039996,180.5302631700033,50703.69700128001 2025-11-18,18:24:04.000,322,11084558,-795,0,1763490243,15139.041914419991,180.41042795999965,50703.81578232001 2025-11-18,18:24:05.000,322,11084577,-795,0,1763490244,15139.028441800001,180.59370534000482,50703.67603992001 2025-11-18,18:24:06.000,322,11084331,-795,0,1763490245,15138.83982511999,180.52321404000395,50703.6341172 2025-11-18,18:24:07.000,322,11084697,-795,0,1763490246,15138.79940725999,180.54436143000203,50703.78783384 2025-11-18,18:24:08.000,322,11084491,-795,0,1763490247,15138.711835229995,180.50911577999796,50703.24283848001 2025-11-18,18:24:09.000,322,11084425,-795,0,1763490248,15138.651208439995,180.38928057000157,50703.91360200001 2025-11-18,18:24:10.000,322,11084670,-795,0,1763490249,15138.550163789994,180.4033788300003,50703.86469216001 2025-11-18,18:24:11.000,322,11084337,-795,0,1763490250,15138.6242632,180.48091926000052,50703.8786664 2025-11-18,18:24:12.000,322,11084628,-795,0,1763490251,15138.523218549999,180.45977187000244,50703.82975656 2025-11-18,18:24:13.000,322,11084716,-795,0,1763490252,15138.489536999994,180.37518231000286,50703.85071792 2025-11-18,18:24:14.000,322,11084403,-795,0,1763490253,15138.401964969999,180.48796838999988,50703.76687248001 2025-11-18,18:24:15.000,322,11084667,-795,0,1763490254,15138.47606437999,180.45977187000244,50703.8087952 2025-11-18,18:24:16.000,322,11084424,-795,0,1763490255,15138.55690009999,180.45977187000244,50703.74591112001 2025-11-18,18:24:17.000,322,11084591,-795,0,1763490256,15138.51648223999,180.41042795999965,50703.724949760006 2025-11-18,18:24:18.000,322,11084491,-795,0,1763490257,15138.375019729989,180.417477089999,50703.724949760006 2025-11-18,18:24:19.000,322,11084476,-795,0,1763490258,15138.395228659989,180.44567361000372,50703.669052799996 2025-11-18,18:24:20.000,322,11084229,-795,0,1763490259,15138.415437589989,180.42452621999837,50703.703988400004 2025-11-18,18:24:21.000,322,11084521,-795,0,1763490260,15138.395228659989,180.5020666499986,50703.86469216001 2025-11-18,18:24:22.000,322,11084526,-795,0,1763490261,15138.489536999994,180.5514105600014,50703.82975656 2025-11-18,18:24:23.000,322,11084623,-795,0,1763490262,15138.590581649994,180.48796838999988,50703.79482096001 2025-11-18,18:24:24.000,322,11084660,-795,0,1763490263,15138.66468106,180.4033788300003,50703.78084672 2025-11-18,18:24:25.000,322,11084552,-795,0,1763490264,15138.590581649994,180.39632970000093,50703.822769440005 2025-11-18,18:24:26.000,322,11084683,-795,0,1763490265,15138.630999509995,180.38223144000222,50703.75289824 2025-11-18,18:24:27.000,322,11084448,-795,0,1763490266,15138.60405427,180.29059275000327,50703.669052799996 2025-11-18,18:24:28.000,322,11084624,-795,0,1763490267,15138.590581649994,180.26944535999792,50703.501361919996 2025-11-18,18:24:29.000,322,11084414,-795,0,1763490268,15138.610790579995,180.1919049299977,50703.67603992001 2025-11-18,18:24:30.000,322,11084554,-795,0,1763490269,15138.66468106,180.1919049299977,50703.78783384 2025-11-18,18:24:31.000,322,11084277,-795,0,1763490270,15138.70509892,180.1073153699981,50703.47341344 2025-11-18,18:24:32.000,322,11084622,-795,0,1763490271,15138.65794474999,179.9099397300015,50703.74591112001 2025-11-18,18:24:33.000,322,11084526,-795,0,1763490272,15138.60405427,179.90289060000214,50703.71097552 2025-11-18,18:24:34.000,322,11084578,-795,0,1763490273,15138.671417369995,179.69141669999954,50703.71097552 2025-11-18,18:24:35.000,322,11084626,-795,0,1763490274,15138.72530785,179.62092539999867,50703.78084672 2025-11-18,18:24:36.000,322,11084411,-715,0,1763490275,15138.58384534,179.52223758000036,50703.64110432 2025-11-18,18:24:37.000,322,11084684,-795,0,1763490276,15138.63773581999,179.57158149000315,50703.92058912 2025-11-18,18:24:38.000,322,11084554,-795,0,1763490277,15138.503009619999,179.64912192000338,50703.501361919996 2025-11-18,18:24:39.000,322,11084596,-795,0,1763490278,15138.71857153999,179.45879540999886,50703.69700128001 2025-11-18,18:24:40.000,322,11084722,-795,0,1763490279,15138.74551678,179.57158149000315,50703.74591112001 2025-11-18,18:24:41.000,322,11084507,-795,0,1763490280,15138.792670949995,179.64912192000338,50703.75988536 2025-11-18,18:24:42.000,322,11084478,-795,0,1763490281,15138.63773581999,179.6632201800021,50703.75988536 2025-11-18,18:24:43.000,322,11084463,-635,0,1763490282,15138.63773581999,179.67026931000146,50703.71097552 2025-11-18,18:24:44.000,322,11084684,-795,0,1763490283,15138.812879879995,179.7125640900049,50703.71097552 2025-11-18,18:24:45.000,322,11084432,-795,0,1763490284,15138.79940725999,179.71961322000425,50703.557258880006 2025-11-18,18:24:46.000,322,11084624,-755,0,1763490285,15138.86003404999,179.83239930000127,50703.32668392 2025-11-18,18:24:47.000,322,11084577,-795,0,1763490286,15138.84656143,180.02977493999788,50703.4943748 2025-11-18,18:24:48.000,322,11084897,-795,0,1763490287,15138.691626299995,180.14256102000218,50703.24283848001 2025-11-18,18:24:49.000,322,11084574,-795,0,1763490288,15138.86003404999,180.26239622999856,50703.557258880006 2025-11-18,18:24:50.000,322,11084551,-795,0,1763490289,15138.94760608,180.33288752999943,50703.59219448 2025-11-18,18:24:51.000,322,11084378,-795,0,1763490290,15139.149695380002,180.43862448000436,50703.66206568 2025-11-18,18:24:52.000,322,11084700,-795,0,1763490291,15139.129486450001,180.34698578999814,50703.606168720005 2025-11-18,18:24:53.000,322,11084188,-795,0,1763490292,15139.001496559991,180.31174014000135,50703.487387680005 2025-11-18,18:24:54.000,322,11084655,-795,0,1763490293,15139.109277520001,180.48796838999988,50703.47341344 2025-11-18,18:24:55.000,322,11084679,-795,0,1763490294,15139.149695380002,180.68534403000376,50703.46642632 2025-11-18,18:24:56.000,322,11084576,-795,0,1763490295,15139.055387039996,180.48796838999988,50703.3546324 2025-11-18,18:24:57.000,322,11084727,-795,0,1763490296,15139.008232870001,180.69944229000248,50703.46642632 2025-11-18,18:24:58.000,322,11084758,-795,0,1763490297,15139.041914419991,180.57255794999946,50703.45245208 2025-11-18,18:24:59.000,322,11084727,-795,0,1763490298,15138.86677036,180.57255794999946,50703.34764528 2025-11-18,18:25:00.000,322,11084859,-795,0,1763490299,15138.994760249996,180.50911577999796,50703.606168720005 2025-11-18,18:25:01.000,322,11084500,-795,0,1763490300,15138.934133459996,180.5655088200001,50703.45245208 2025-11-18,18:25:02.000,322,11084561,-795,0,1763490301,15138.913924529996,180.48796838999988,50703.536297520004 2025-11-18,18:25:03.000,322,11084398,-795,0,1763490302,15138.90718822,180.45977187000244,50703.501361919996 2025-11-18,18:25:04.000,322,11084404,-795,0,1763490303,15138.792670949995,180.48796838999988,50703.59918160001 2025-11-18,18:25:05.000,322,11084787,-795,0,1763490304,15138.732044159995,180.5161649100046,50703.57123312 2025-11-18,18:25:06.000,322,11084590,-795,0,1763490305,15138.752253089995,180.54436143000203,50703.724949760006 2025-11-18,18:25:07.000,322,11084581,-795,0,1763490306,15138.651208439995,180.44567361000372,50703.6341172 2025-11-18,18:25:08.000,322,11084507,-795,0,1763490307,15138.529954859994,180.38223144000222,50703.536297520004 2025-11-18,18:25:09.000,322,11084787,-795,0,1763490308,15138.66468106,180.5514105600014,50703.54328464 2025-11-18,18:25:10.000,322,11084323,-795,0,1763490309,15138.59731795999,180.5302631700033,50703.389568000006 2025-11-18,18:25:11.000,322,11084741,-795,0,1763490310,15138.691626299995,180.45977187000244,50703.606168720005 2025-11-18,18:25:12.000,322,11084407,-795,0,1763490311,15138.71857153999,180.49501751999924,50703.501361919996 2025-11-18,18:25:13.000,322,11084780,-755,0,1763490312,15138.67815367999,180.45977187000244,50703.487387680005 2025-11-18,18:25:14.000,322,11084583,-795,0,1763490313,15138.81961618999,180.52321404000395,50703.32668392 2025-11-18,18:25:15.000,322,11084437,-795,0,1763490314,15138.86677036,180.4668210000018,50703.67603992001 2025-11-18,18:25:16.000,322,11084370,-795,0,1763490315,15138.853297739995,180.45977187000244,50703.20790288 2025-11-18,18:25:17.000,322,11084774,-795,0,1763490316,15138.96781501,180.4033788300003,50703.57123312 2025-11-18,18:25:18.000,322,11084344,-795,0,1763490317,15138.86003404999,180.4668210000018,50703.54328464 2025-11-18,18:25:19.000,322,11084545,-795,0,1763490318,15138.98802394,180.38223144000222,50703.34764528 2025-11-18,18:25:20.000,322,11084864,-795,0,1763490319,15139.055387039996,180.16370841000025,50703.368606640004 2025-11-18,18:25:21.000,322,11084368,-795,0,1763490320,15139.109277520001,180.24124884000048,50703.55027176001 2025-11-18,18:25:22.000,322,11084910,-795,0,1763490321,15139.068859660001,180.26944535999792,50703.46642632 2025-11-18,18:25:23.000,322,11084589,-795,0,1763490322,15139.089068590001,180.20600319000368,50703.501361919996 2025-11-18,18:25:24.000,322,11084560,-795,0,1763490323,15139.176640619997,180.01567667999916,50703.34065816001 2025-11-18,18:25:25.000,322,11084408,-795,0,1763490324,15139.116013829997,180.20600319000368,50703.40354224 2025-11-18,18:25:26.000,322,11084328,-795,0,1763490325,15138.981287629991,180.0720697200013,50703.3546324 2025-11-18,18:25:27.000,322,11084696,-795,0,1763490326,15139.149695380002,179.79010451999784,50703.487387680005 2025-11-18,18:25:28.000,322,11084830,-795,0,1763490327,15139.035178109996,179.86764494999807,50703.59219448 2025-11-18,18:25:29.000,322,11084525,-795,0,1763490328,15138.934133459996,179.8253501700019,50703.438477840005 2025-11-18,18:25:30.000,322,11084454,-795,0,1763490329,15138.981287629991,179.73371148000297,50703.4943748 2025-11-18,18:25:31.000,322,11084453,-795,0,1763490330,15138.88697929,179.79715365000447,50703.4245036 2025-11-18,18:25:32.000,322,11084498,-795,0,1763490331,15139.028441800001,179.62092539999867,50703.51533616 2025-11-18,18:25:33.000,322,11084769,-795,0,1763490332,15138.913924529996,179.69141669999954,50703.606168720005 2025-11-18,18:25:34.000,322,11084639,-795,0,1763490333,15138.954342389996,179.68436757000018,50703.52931040001 2025-11-18,18:25:35.000,322,11084373,-795,0,1763490334,15138.84656143,179.68436757000018,50703.62014296 2025-11-18,18:25:36.000,322,11084747,-795,0,1763490335,15138.77919832999,179.6984658299989,50703.48040056001 2025-11-18,18:25:37.000,322,11084309,-795,0,1763490336,15138.69836260999,179.8605958199987,50703.62713008001 2025-11-18,18:25:38.000,322,11084569,-795,0,1763490337,15138.630999509995,179.83944843000063,50703.3546324 2025-11-18,18:25:39.000,322,11084674,-795,0,1763490338,15138.65794474999,179.84649756,50703.45943920001 2025-11-18,18:25:40.000,322,11084344,-795,0,1763490339,15138.73878046999,179.9099397300015,50703.557258880006 2025-11-18,18:25:41.000,322,11084769,-795,0,1763490340,15138.59731795999,180.02977493999788,50703.487387680005 2025-11-18,18:25:42.000,322,11084483,-795,0,1763490341,15138.6242632,180.0086275499998,50703.64809144001 2025-11-18,18:25:43.000,322,11084658,-795,0,1763490342,15138.61752688999,180.12846276000346,50703.438477840005 2025-11-18,18:25:44.000,322,11084293,-795,0,1763490343,15138.590581649994,180.21305232000304,50703.47341344 2025-11-18,18:25:45.000,322,11084372,-795,0,1763490344,15138.67815367999,180.1919049299977,50703.52232328 2025-11-18,18:25:46.000,322,11084757,-795,0,1763490345,15138.68488999,180.14256102000218,50703.557258880006 2025-11-18,18:25:47.000,322,11084451,-795,0,1763490346,15138.65794474999,180.24829796999984,50703.55027176001 2025-11-18,18:25:48.000,322,11084417,-795,0,1763490347,15138.570372719994,180.33288752999943,50702.998289279996 2025-11-18,18:25:49.000,322,11084309,-795,0,1763490348,15138.772462019995,180.43862448000436,50703.41751648 2025-11-18,18:25:50.000,322,11084597,-795,0,1763490349,15138.610790579995,180.53731230000267,50703.55027176001 2025-11-18,18:25:51.000,322,11084592,-795,0,1763490350,15138.55690009999,180.5514105600014,50703.51533616 2025-11-18,18:25:52.000,322,11084417,-795,0,1763490351,15138.58384534,180.43862448000436,50703.69700128001 2025-11-18,18:25:53.000,322,11084468,-795,0,1763490352,15138.651208439995,180.50911577999796,50703.51533616 2025-11-18,18:25:54.000,322,11084378,-755,0,1763490353,15138.56363641,180.45977187000244,50703.4943748 2025-11-18,18:25:55.000,322,11084453,-795,0,1763490354,15138.630999509995,180.53731230000267,50703.71097552 2025-11-18,18:25:56.000,322,11084754,-795,0,1763490355,15138.61752688999,180.27649449000455,50703.52931040001 2025-11-18,18:25:57.000,322,11084500,-795,0,1763490356,15138.6242632,180.60075447000418,50703.43149072001 2025-11-18,18:25:58.000,322,11084494,-795,0,1763490357,15138.523218549999,180.36108405000414,50703.26379984001 2025-11-18,18:25:59.000,322,11084522,-795,0,1763490358,15138.489536999994,180.34698578999814,50703.333671039996 2025-11-18,18:26:00.000,322,11084263,-795,0,1763490359,15138.503009619999,180.14256102000218,50703.51533616 2025-11-18,18:26:01.000,322,11084831,-795,0,1763490360,15138.56363641,180.38223144000222,50703.51533616 2025-11-18,18:26:02.000,322,11084672,-795,0,1763490361,15138.570372719994,180.17780666999897,50703.54328464 2025-11-18,18:26:03.000,322,11084487,-795,0,1763490362,15138.70509892,180.02272580999852,50703.438477840005 2025-11-18,18:26:04.000,322,11084798,-795,0,1763490363,15138.66468106,180.04387320000387,50703.4245036 2025-11-18,18:26:05.000,322,11084767,-795,0,1763490364,15138.53669116999,179.83239930000127,50703.3546324 2025-11-18,18:26:06.000,322,11084685,-795,0,1763490365,15138.69836260999,179.99452929000108,50703.54328464 2025-11-18,18:26:07.000,322,11084269,-795,0,1763490366,15138.74551678,179.89584147000278,50703.20790288 2025-11-18,18:26:08.000,322,11084780,-795,0,1763490367,15138.75898939999,179.8112519100032,50703.13803168 2025-11-18,18:26:09.000,322,11084409,-795,0,1763490368,15138.873506669996,179.83944843000063,50703.45943920001 2025-11-18,18:26:10.000,322,11084771,-795,0,1763490369,15139.014969179996,179.80420278000383,50703.21489000001 2025-11-18,18:26:11.000,322,11084524,-795,0,1763490370,15139.196849549997,179.973381900003,50703.368606640004 2025-11-18,18:26:12.000,322,11084523,-795,0,1763490371,15139.163167999992,179.67731844000082,50703.52931040001 2025-11-18,18:26:13.000,322,11084519,-795,0,1763490372,15139.102541209992,179.6632201800021,50703.536297520004 2025-11-18,18:26:14.000,322,11084521,-795,0,1763490373,15139.250740030002,179.69141669999954,50703.29174832001 2025-11-18,18:26:15.000,322,11084348,-795,0,1763490374,15139.190113240002,179.80420278000383,50703.52232328 2025-11-18,18:26:16.000,322,11084500,-795,0,1763490375,15139.318103129997,179.65617105000274,50703.26379984001 2025-11-18,18:26:17.000,322,11084640,-795,0,1763490376,15139.142959069992,179.5504340999978,50703.41751648 2025-11-18,18:26:18.000,322,11084438,-795,0,1763490377,15139.270948960002,179.52223758000036,50703.040212 2025-11-18,18:26:19.000,322,11084732,-795,0,1763490378,15139.351784680002,179.48699193000357,50703.34764528 2025-11-18,18:26:20.000,322,11084672,-795,0,1763490379,15139.392202540002,179.7125640900049,50703.45245208 2025-11-18,18:26:21.000,322,11084475,-795,0,1763490380,15139.432620399988,179.7125640900049,50703.59219448 2025-11-18,18:26:22.000,322,11084529,-795,0,1763490381,15139.473038259988,179.4799428000042,50703.557258880006 2025-11-18,18:26:23.000,322,11084892,-795,0,1763490382,15139.486510879993,179.53633583999908,50703.41751648 2025-11-18,18:26:24.000,322,11084577,-795,0,1763490383,15139.526928739993,179.4517462799995,50703.3546324 2025-11-18,18:26:25.000,322,11084279,-795,0,1763490384,15139.351784680002,179.47289367000485,50703.52931040001 2025-11-18,18:26:26.000,322,11084678,-795,0,1763490385,15139.291157890002,179.53633583999908,50703.41052936001 2025-11-18,18:26:27.000,322,11084304,-795,0,1763490386,15139.331575750002,179.46584453999822,50703.59219448 2025-11-18,18:26:28.000,322,11084689,-795,0,1763490387,15139.183376929992,179.39535324000462,50703.270786960005 2025-11-18,18:26:29.000,322,11084666,-795,0,1763490388,15139.439356709998,179.3530584600012,50703.45943920001 2025-11-18,18:26:30.000,322,11084671,-795,0,1763490389,15139.196849549997,179.59272888000123,50703.501361919996 2025-11-18,18:26:31.000,322,11084927,-795,0,1763490390,15139.345048369993,179.42354976000206,50703.564246 2025-11-18,18:26:32.000,322,11084381,-795,0,1763490391,15139.277685269997,179.43059889000142,50703.44546496 2025-11-18,18:26:33.000,322,11084488,-795,0,1763490392,15139.230531100002,179.39535324000462,50703.724949760006 2025-11-18,18:26:34.000,322,11084854,-795,0,1763490393,15138.96781501,179.32486194000376,50703.557258880006 2025-11-18,18:26:35.000,322,11084522,-795,0,1763490394,15138.934133459996,179.42354976000206,50703.57123312 2025-11-18,18:26:36.000,322,11084594,-795,0,1763490395,15139.102541209992,179.34600933000183,50703.487387680005 2025-11-18,18:26:37.000,322,11084526,-715,0,1763490396,15138.961078699991,179.1204371700005,50703.501361919996 2025-11-18,18:26:38.000,322,11084655,-795,0,1763490397,15138.83982511999,179.21207585999946,50703.606168720005 2025-11-18,18:26:39.000,322,11084740,-795,0,1763490398,15138.833088809995,179.1063389100018,50703.52232328 2025-11-18,18:26:40.000,322,11084411,-795,0,1763490399,15138.75898939999,179.02879848000157,50703.438477840005 2025-11-18,18:26:41.000,322,11084379,-795,0,1763490400,15138.88697929,179.1697810800033,50703.78783384 2025-11-18,18:26:42.000,322,11084811,-795,0,1763490401,15138.78593464,178.99355283000477,50703.655078560005 2025-11-18,18:26:43.000,322,11084787,-795,0,1763490402,15138.90718822,179.2543706400029,50703.58520736 2025-11-18,18:26:44.000,322,11084639,-795,0,1763490403,15138.90718822,179.04994586999965,50703.69001416 2025-11-18,18:26:45.000,322,11084648,-795,0,1763490404,15138.88697929,178.93011066000327,50703.501361919996 2025-11-18,18:26:46.000,322,11084616,-795,0,1763490405,15138.90718822,179.00060196000413,50703.69001416 2025-11-18,18:26:47.000,322,11084231,-795,0,1763490406,15139.028441800001,178.9230615300039,50703.52232328 2025-11-18,18:26:48.000,322,11084587,-795,0,1763490407,15138.893715599996,179.14863368999795,50703.34764528 2025-11-18,18:26:49.000,322,11084808,-795,0,1763490408,15138.94760608,178.7961771900009,50703.66206568 2025-11-18,18:26:50.000,322,11084563,-795,0,1763490409,15139.149695380002,179.0217493500022,50703.4943748 2025-11-18,18:26:51.000,322,11084875,-795,0,1763490410,15139.210322170002,178.7961771900009,50703.564246 2025-11-18,18:26:52.000,322,11084311,-795,0,1763490411,15139.223794789992,178.76798067000345,50703.43149072001 2025-11-18,18:26:53.000,322,11084511,-795,0,1763490412,15139.358520989997,178.93011066000327,50703.31270968001 2025-11-18,18:26:54.000,322,11084388,-795,0,1763490413,15139.345048369993,179.06404412999836,50703.606168720005 2025-11-18,18:26:55.000,322,11084572,-795,0,1763490414,15139.452829329988,178.90191413999855,50703.41751648 2025-11-18,18:26:56.000,322,11084298,-795,0,1763490415,15139.69533648999,178.7961771900009,50703.38258088001 2025-11-18,18:26:57.000,322,11084641,-795,0,1763490416,15139.540401359998,178.8948650099992,50703.47341344 2025-11-18,18:26:58.000,322,11084610,-795,0,1763490417,15139.493247189988,178.71863676000066,50703.34065816001 2025-11-18,18:26:59.000,322,11084557,-795,0,1763490418,15139.580819219998,178.73978414999874,50703.45943920001 2025-11-18,18:27:00.000,322,11084632,-795,0,1763490419,15139.71554541999,178.93715979000262,50703.45245208 2025-11-18,18:27:01.000,322,11084698,-795,0,1763490420,15139.668391249994,178.81732457999897,50703.55027176001 2025-11-18,18:27:02.000,322,11084738,-795,0,1763490421,15139.702072799999,178.97240543999942,50703.389568000006 2025-11-18,18:27:03.000,322,11084681,-795,0,1763490422,15139.809853759994,178.8102754499996,50703.46642632 2025-11-18,18:27:04.000,322,11084481,-795,0,1763490423,15139.850271619995,178.8596193600024,50703.37559376 2025-11-18,18:27:05.000,322,11084693,-795,0,1763490424,15139.91763471999,178.85257023000304,50703.4943748 2025-11-18,18:27:06.000,322,11084631,-795,0,1763490425,15139.9041621,178.91601240000455,50703.2498256 2025-11-18,18:27:07.000,322,11084868,-795,0,1763490426,15140.052360919995,178.75388241000473,50703.29873544 2025-11-18,18:27:08.000,322,11084561,-795,0,1763490427,15139.82332638,178.84552110000368,50703.22886424 2025-11-18,18:27:09.000,322,11084502,-795,0,1763490428,15139.931107339995,178.99355283000477,50703.37559376 2025-11-18,18:27:10.000,322,11084589,-795,0,1763490429,15139.78290852,178.91601240000455,50703.43149072001 2025-11-18,18:27:11.000,322,11084727,-795,0,1763490430,15139.92437103,178.88781587999983,50703.52931040001 2025-11-18,18:27:12.000,322,11084734,-795,0,1763490431,15139.81659006999,178.83142283999769,50703.52931040001 2025-11-18,18:27:13.000,322,11084694,-795,0,1763490432,15139.850271619995,178.78912806000153,50703.34764528 2025-11-18,18:27:14.000,322,11084466,-795,0,1763490433,15139.850271619995,178.70453850000195,50703.41751648 2025-11-18,18:27:15.000,322,11084843,-795,0,1763490434,15139.78290852,178.83847197000432,50703.368606640004 2025-11-18,18:27:16.000,322,11084424,-795,0,1763490435,15139.668391249994,178.78912806000153,50703.61315584 2025-11-18,18:27:17.000,322,11084814,-795,0,1763490436,15139.621237079999,178.81732457999897,50703.564246 2025-11-18,18:27:18.000,322,11084606,-795,0,1763490437,15139.520192429998,178.97240543999942,50703.32668392 2025-11-18,18:27:19.000,322,11084477,-795,0,1763490438,15139.634709699989,178.97240543999942,50703.45245208 2025-11-18,18:27:20.000,322,11084285,-795,0,1763490439,15139.607764459994,178.8596193600024,50703.43149072001 2025-11-18,18:27:21.000,322,11084653,-795,0,1763490440,15139.540401359998,178.83142283999769,50703.6341172 2025-11-18,18:27:22.000,322,11084576,-795,0,1763490441,15139.654918629989,178.7609315400041,50703.64809144001 2025-11-18,18:27:23.000,322,11084671,-795,0,1763490442,15139.594291839989,178.7750298000028,50703.3546324 2025-11-18,18:27:24.000,322,11084386,-795,0,1763490443,15139.607764459994,178.83847197000432,50703.48040056001 2025-11-18,18:27:25.000,322,11084601,-755,0,1763490444,15139.547137669993,178.64109633000044,50703.536297520004 2025-11-18,18:27:26.000,322,11084804,-795,0,1763490445,15139.452829329988,178.83847197000432,50703.57123312 2025-11-18,18:27:27.000,322,11084615,-795,0,1763490446,15139.493247189988,178.82437370999833,50703.4943748 2025-11-18,18:27:28.000,322,11084582,-795,0,1763490447,15139.345048369993,178.7115876300013,50703.32668392 2025-11-18,18:27:29.000,322,11084698,-795,0,1763490448,15139.338312059997,178.76798067000345,50703.46642632 2025-11-18,18:27:30.000,322,11084745,-795,0,1763490449,15139.425884089993,178.73273501999938,50703.57123312 2025-11-18,18:27:31.000,322,11084575,-795,0,1763490450,15139.520192429998,178.6974893700026,50703.44546496 2025-11-18,18:27:32.000,322,11084271,-795,0,1763490451,15139.506719809993,178.72568589000002,50703.43149072001 2025-11-18,18:27:33.000,322,11084513,-795,0,1763490452,15139.439356709998,178.7115876300013,50703.62014296 2025-11-18,18:27:34.000,322,11084764,-795,0,1763490453,15139.560610289998,178.62699807000172,50703.61315584 2025-11-18,18:27:35.000,322,11084558,-795,0,1763490454,15139.419147779998,178.7115876300013,50703.23585136 2025-11-18,18:27:36.000,322,11084505,-795,0,1763490455,15139.412411470003,178.5001137299987,50703.46642632 2025-11-18,18:27:37.000,322,11084634,-795,0,1763490456,15139.614500769989,178.61994894000236,50703.57822024001 2025-11-18,18:27:38.000,322,11084753,-795,0,1763490457,15139.351784680002,178.40847503999976,50703.040212 2025-11-18,18:27:39.000,322,11084634,-795,0,1763490458,15139.641446009999,178.59880155000428,50703.4245036 2025-11-18,18:27:40.000,322,11084655,-795,0,1763490459,15139.688600179994,178.6974893700026,50703.47341344 2025-11-18,18:27:41.000,322,11084379,-795,0,1763490460,15139.688600179994,178.52831025000341,50703.4245036 2025-11-18,18:27:42.000,322,11084535,-795,0,1763490461,15139.607764459994,178.55650677000085,50703.43149072001 2025-11-18,18:27:43.000,322,11084791,-795,0,1763490462,15139.702072799999,178.612899810003,50703.4245036 2025-11-18,18:27:44.000,322,11084625,-795,0,1763490463,15139.82332638,178.5001137299987,50703.389568000006 2025-11-18,18:27:45.000,322,11084482,-795,0,1763490464,15139.729018039994,178.53535938000277,50703.45943920001 2025-11-18,18:27:46.000,322,11084622,-795,0,1763490465,15139.82332638,178.52831025000341,50703.37559376 2025-11-18,18:27:47.000,322,11084357,-755,0,1763490466,15139.722281729999,178.32388548000017,50703.38258088001 2025-11-18,18:27:48.000,322,11084718,-795,0,1763490467,15139.722281729999,178.29568896000274,50703.29873544 2025-11-18,18:27:49.000,322,11084732,-795,0,1763490468,15139.830062689995,178.23224679000123,50703.41052936001 2025-11-18,18:27:50.000,322,11084650,-795,0,1763490469,15139.84353531,178.32388548000017,50703.54328464 2025-11-18,18:27:51.000,322,11084794,-795,0,1763490470,15139.789644829994,178.3661802600036,50703.47341344 2025-11-18,18:27:52.000,322,11084374,-795,0,1763490471,15139.77617220999,178.28159070000402,50703.55027176001 2025-11-18,18:27:53.000,322,11084775,-795,0,1763490472,15139.85700792999,178.32388548000017,50703.45943920001 2025-11-18,18:27:54.000,322,11084532,-795,0,1763490473,15139.681863869999,178.0912641899995,50703.46642632 2025-11-18,18:27:55.000,322,11084370,-795,0,1763490474,15139.809853759994,178.28863983000338,50703.319696800005 2025-11-18,18:27:56.000,322,11084460,-715,0,1763490475,15139.82332638,178.21109940000315,50703.501361919996 2025-11-18,18:27:57.000,322,11084316,-795,0,1763490476,15139.729018039994,178.3661802600036,50703.51533616 2025-11-18,18:27:58.000,322,11084776,-795,0,1763490477,15139.533665049988,178.34503286999825,50703.4245036 2025-11-18,18:27:59.000,322,11084699,-795,0,1763490478,15139.76269959,178.3168363500008,50703.4245036 2025-11-18,18:28:00.000,322,11084451,-795,0,1763490479,15139.580819219998,178.33093460999953,50703.50834904001 2025-11-18,18:28:01.000,322,11084505,-795,0,1763490480,15139.446093019993,178.29568896000274,50703.45245208 2025-11-18,18:28:02.000,322,11084607,-795,0,1763490481,15139.560610289998,178.38732765000168,50703.4245036 2025-11-18,18:28:03.000,322,11084474,-795,0,1763490482,15139.540401359998,178.5142119900047,50703.557258880006 2025-11-18,18:28:04.000,322,11084423,-795,0,1763490483,15139.533665049988,178.41552416999912,50703.44546496 2025-11-18,18:28:05.000,322,11084453,-755,0,1763490484,15139.553873979989,178.38027852000232,50703.71097552 2025-11-18,18:28:06.000,322,11084524,-795,0,1763490485,15139.479774569998,178.48601546999998,50703.71097552 2025-11-18,18:28:07.000,322,11084664,-795,0,1763490486,15139.398938849998,178.45781895000255,50703.564246 2025-11-18,18:28:08.000,322,11084518,-795,0,1763490487,15139.183376929992,178.66224371999851,50703.26379984001 2025-11-18,18:28:09.000,322,11084881,-795,0,1763490488,15139.398938849998,178.68339111000387,50703.55027176001 2025-11-18,18:28:10.000,322,11084492,-795,0,1763490489,15139.358520989997,178.612899810003,50703.71796264001 2025-11-18,18:28:11.000,322,11084519,-795,0,1763490490,15139.270948960002,178.64109633000044,50703.59918160001 2025-11-18,18:28:12.000,322,11084362,-795,0,1763490491,15139.217058479997,178.65519458999916,50703.71097552 2025-11-18,18:28:13.000,322,11084628,-795,0,1763490492,15139.217058479997,178.72568589000002,50703.59918160001 2025-11-18,18:28:14.000,322,11084827,-795,0,1763490493,15139.338312059997,178.8102754499996,50703.54328464 2025-11-18,18:28:15.000,322,11084869,-795,0,1763490494,15139.277685269997,178.8102754499996,50703.8087952 2025-11-18,18:28:16.000,322,11084633,-795,0,1763490495,15139.365257299993,178.90191413999855,50703.75289824 2025-11-18,18:28:17.000,322,11084857,-795,0,1763490496,15139.331575750002,178.7609315400041,50703.75988536 2025-11-18,18:28:18.000,322,11084691,-795,0,1763490497,15139.210322170002,178.83142283999769,50703.45245208 2025-11-18,18:28:19.000,322,11084693,-795,0,1763490498,15139.439356709998,178.93715979000262,50703.773859600005 2025-11-18,18:28:20.000,322,11084631,-795,0,1763490499,15139.311366820002,178.88781587999983,50703.69700128001 2025-11-18,18:28:21.000,322,11084966,-795,0,1763490500,15139.338312059997,179.056994999999,50703.75988536 2025-11-18,18:28:22.000,322,11084627,-795,0,1763490501,15139.439356709998,179.03584761000093,50703.836743679996 2025-11-18,18:28:23.000,322,11084759,-795,0,1763490502,15139.345048369993,179.2332232500048,50703.724949760006 2025-11-18,18:28:24.000,322,11084771,-795,0,1763490503,15139.217058479997,179.32486194000376,50703.836743679996 2025-11-18,18:28:25.000,322,11084651,-795,0,1763490504,15139.183376929992,179.1063389100018,50703.52931040001 2025-11-18,18:28:26.000,322,11084947,-795,0,1763490505,15139.223794789992,179.1204371700005,50703.66206568 2025-11-18,18:28:27.000,322,11084604,-795,0,1763490506,15139.217058479997,179.056994999999,50703.773859600005 2025-11-18,18:28:28.000,322,11084629,-795,0,1763490507,15139.008232870001,178.96535631000006,50703.50834904001 2025-11-18,18:28:29.000,322,11084523,-795,0,1763490508,15139.068859660001,178.97945456999878,50703.85770504 2025-11-18,18:28:30.000,322,11084618,-795,0,1763490509,15139.062123349991,178.93011066000327,50703.64809144001 2025-11-18,18:28:31.000,322,11084597,-795,0,1763490510,15139.136222759997,178.91601240000455,50703.79482096001 2025-11-18,18:28:32.000,322,11084389,-795,0,1763490511,15139.028441800001,178.8596193600024,50703.68302704 2025-11-18,18:28:33.000,322,11084518,-795,0,1763490512,15139.142959069992,178.68339111000387,50703.71796264001 2025-11-18,18:28:34.000,322,11084531,-675,0,1763490513,15139.001496559991,178.71863676000066,50703.78084672 2025-11-18,18:28:35.000,322,11084480,-795,0,1763490514,15139.075595969996,178.78207893000217,50703.871679280004 2025-11-18,18:28:36.000,322,11084657,-795,0,1763490515,15138.994760249996,178.7115876300013,50703.71796264001 2025-11-18,18:28:37.000,322,11084673,-795,0,1763490516,15139.116013829997,178.65519458999916,50703.64809144001 2025-11-18,18:28:38.000,322,11084497,-795,0,1763490517,15138.974551319996,178.64109633000044,50703.41052936001 2025-11-18,18:28:39.000,322,11084675,-795,0,1763490518,15139.149695380002,178.78207893000217,50703.69001416 2025-11-18,18:28:40.000,322,11084485,-795,0,1763490519,15139.176640619997,178.76798067000345,50703.606168720005 2025-11-18,18:28:41.000,322,11084533,-795,0,1763490520,15139.210322170002,178.63404720000108,50703.81578232001 2025-11-18,18:28:42.000,322,11084838,-795,0,1763490521,15139.264212649992,178.69044024000323,50703.50834904001 2025-11-18,18:28:43.000,322,11084264,-715,0,1763490522,15139.365257299993,178.6763419800045,50703.71097552 2025-11-18,18:28:44.000,322,11084528,-795,0,1763490523,15139.446093019993,178.59880155000428,50703.59918160001 2025-11-18,18:28:45.000,322,11084595,-795,0,1763490524,15139.513456119988,178.76798067000345,50703.655078560005 2025-11-18,18:28:46.000,322,11084824,-795,0,1763490525,15139.560610289998,178.72568589000002,50703.4943748 2025-11-18,18:28:47.000,322,11084692,-795,0,1763490526,15139.648182319994,178.7609315400041,50703.606168720005 2025-11-18,18:28:48.000,322,11084655,-795,0,1763490527,15139.385466229993,178.57765415999893,50703.47341344 2025-11-18,18:28:49.000,322,11084618,-795,0,1763490528,15139.648182319994,178.6481454599998,50703.81578232001 2025-11-18,18:28:50.000,322,11084351,-795,0,1763490529,15139.69533648999,178.57060502999957,50703.52931040001 2025-11-18,18:28:51.000,322,11084555,-795,0,1763490530,15139.668391249994,178.5142119900047,50703.71796264001 2025-11-18,18:28:52.000,322,11084781,-795,0,1763490531,15139.80311745,178.32388548000017,50703.738924 2025-11-18,18:28:53.000,322,11084459,-795,0,1763490532,15139.88395317,178.2392959200006,50703.66206568 2025-11-18,18:28:54.000,322,11084314,-795,0,1763490533,15139.742490659999,178.34503286999825,50703.66206568 2025-11-18,18:28:55.000,322,11084682,-795,0,1763490534,15139.809853759994,178.13355897000292,50703.66206568 2025-11-18,18:28:56.000,322,11084570,-795,0,1763490535,15139.850271619995,178.22519766000187,50703.71097552 2025-11-18,18:28:57.000,322,11084522,-795,0,1763490536,15139.729018039994,178.16175549000036,50703.61315584 2025-11-18,18:28:58.000,322,11084550,-795,0,1763490537,15139.675127559989,178.16175549000036,50703.47341344 2025-11-18,18:28:59.000,322,11084589,-795,0,1763490538,15139.809853759994,178.154706360001,50703.62014296 2025-11-18,18:29:00.000,322,11084353,-755,0,1763490539,15139.830062689995,178.16175549000036,50703.606168720005 2025-11-18,18:29:01.000,322,11084547,-795,0,1763490540,15139.89742578999,178.14765723000164,50703.55027176001 2025-11-18,18:29:02.000,322,11084711,-795,0,1763490541,15139.88395317,178.14765723000164,50703.606168720005 2025-11-18,18:29:03.000,322,11084540,-795,0,1763490542,15139.94457996,178.23224679000123,50703.655078560005 2025-11-18,18:29:04.000,322,11084941,-795,0,1763490543,15139.681863869999,178.0560185400027,50703.62014296 2025-11-18,18:29:05.000,322,11084550,-795,0,1763490544,15139.82332638,178.12650984000356,50703.606168720005 2025-11-18,18:29:06.000,322,11084699,-795,0,1763490545,15139.76269959,178.0912641899995,50703.68302704 2025-11-18,18:29:07.000,322,11084654,-795,0,1763490546,15139.87721685999,178.11241158000485,50703.606168720005 2025-11-18,18:29:08.000,322,11084562,-795,0,1763490547,15139.77617220999,178.1053624499982,50703.2847612 2025-11-18,18:29:09.000,322,11084386,-795,0,1763490548,15140.08604247,178.16175549000036,50703.606168720005 2025-11-18,18:29:10.000,322,11084598,-795,0,1763490549,15139.991734129995,178.2040502700038,50703.738924 2025-11-18,18:29:11.000,322,11084797,-795,0,1763490550,15139.97826150999,178.30978722000145,50703.51533616 2025-11-18,18:29:12.000,322,11084537,-795,0,1763490551,15139.89742578999,178.19700114000443,50703.58520736 2025-11-18,18:29:13.000,322,11084669,-795,0,1763490552,15139.85700792999,178.19700114000443,50703.54328464 2025-11-18,18:29:14.000,322,11084919,-795,0,1763490553,15140.11972401999,178.26749243999802,50703.41751648 2025-11-18,18:29:15.000,322,11084741,-795,0,1763490554,15140.1062514,178.42962242999783,50703.43149072001 2025-11-18,18:29:16.000,322,11084514,-795,0,1763490555,15140.153405569996,178.38027852000232,50703.4943748 2025-11-18,18:29:17.000,322,11084599,-755,0,1763490556,15140.11972401999,178.26044330999866,50703.536297520004 2025-11-18,18:29:18.000,322,11084559,-795,0,1763490557,15140.032151989995,178.49306459999934,50702.998289279996 2025-11-18,18:29:19.000,322,11084718,-795,0,1763490558,15140.308340700001,178.41552416999912,50703.50834904001 2025-11-18,18:29:20.000,322,11084424,-795,0,1763490559,15140.429594280002,178.45781895000255,50703.41052936001 2025-11-18,18:29:21.000,322,11084453,-795,0,1763490560,15140.436330589997,178.38027852000232,50703.487387680005 2025-11-18,18:29:22.000,322,11084650,-795,0,1763490561,15140.496957379997,178.32388548000017,50703.34065816001 2025-11-18,18:29:23.000,322,11084572,-795,0,1763490562,15140.436330589997,178.3027380900021,50703.3546324 2025-11-18,18:29:24.000,322,11084549,-795,0,1763490563,15140.436330589997,178.154706360001,50703.44546496 2025-11-18,18:29:25.000,322,11084496,-795,0,1763490564,15140.395912729997,178.1899520099978,50703.48040056001 2025-11-18,18:29:26.000,322,11084484,-795,0,1763490565,15140.402649039992,177.91503594000096,50703.29873544 2025-11-18,18:29:27.000,322,11084431,-795,0,1763490566,15140.476748449997,178.11241158000485,50703.270786960005 2025-11-18,18:29:28.000,322,11084741,-795,0,1763490567,15140.288131770001,177.92913419999968,50703.319696800005 2025-11-18,18:29:29.000,322,11084422,-795,0,1763490568,15140.422857969992,178.07011680000141,50703.55027176001 2025-11-18,18:29:30.000,322,11084622,-795,0,1763490569,15140.193823429996,177.6612672600022,50703.41052936001 2025-11-18,18:29:31.000,322,11084492,-795,0,1763490570,15140.490221070002,177.66831639000156,50703.62014296 2025-11-18,18:29:32.000,322,11084333,-795,0,1763490571,15140.422857969992,177.52028466000047,50703.84373080001 2025-11-18,18:29:33.000,322,11084572,-795,0,1763490572,15140.402649039992,177.37930205999874,50703.46642632 2025-11-18,18:29:34.000,322,11084537,-795,0,1763490573,15140.382440109992,177.2876633699998,50703.669052799996 2025-11-18,18:29:35.000,322,11084513,-795,0,1763490574,15140.510430000002,177.24536859000364,50703.606168720005 2025-11-18,18:29:36.000,322,11084501,-795,0,1763490575,15140.503693689992,177.18192642000213,50703.59918160001 2025-11-18,18:29:37.000,322,11084778,-795,0,1763490576,15140.544111549993,177.03389469000103,50703.501361919996 2025-11-18,18:29:38.000,322,11084441,-795,0,1763490577,15140.449803210002,176.96340339000017,50703.221877120006 2025-11-18,18:29:39.000,322,11084571,-795,0,1763490578,15140.571056790002,176.921108610004,50703.655078560005 2025-11-18,18:29:40.000,322,11084452,-795,0,1763490579,15140.624947269993,176.89996121999866,50703.52931040001 2025-11-18,18:29:41.000,322,11084691,-795,0,1763490580,15140.692310369988,176.82242078999843,50703.6341172 2025-11-18,18:29:42.000,322,11084320,-795,0,1763490581,15140.577793099998,176.88586295999994,50703.64809144001 2025-11-18,18:29:43.000,322,11084673,-795,0,1763490582,15140.752937159989,176.85061731000314,50703.55027176001 2025-11-18,18:29:44.000,322,11084656,-795,0,1763490583,15140.651892509988,176.921108610004,50703.6341172 2025-11-18,18:29:45.000,322,11084363,-795,0,1763490584,15140.618210959998,176.89996121999866,50703.47341344 2025-11-18,18:29:46.000,322,11084559,-795,0,1763490585,15140.645156199993,176.75192949000484,50703.66206568 2025-11-18,18:29:47.000,322,11084646,-795,0,1763490586,15140.638419889998,176.97750164999889,50703.58520736 2025-11-18,18:29:48.000,322,11084607,-795,0,1763490587,15140.638419889998,176.99864904000424,50703.536297520004 2025-11-18,18:29:49.000,322,11084642,-795,0,1763490588,15140.699046679998,176.78717514000164,50703.64809144001 2025-11-18,18:29:50.000,322,11084641,-795,0,1763490589,15140.692310369988,177.02684556000168,50703.655078560005 2025-11-18,18:29:51.000,322,11084543,-795,0,1763490590,15140.860718119999,176.97750164999889,50703.64809144001 2025-11-18,18:29:52.000,322,11084463,-795,0,1763490591,15140.739464539998,177.11848425000062,50703.62014296 2025-11-18,18:29:53.000,322,11084610,-795,0,1763490592,15140.773146089989,177.1043859900019,50703.84373080001 2025-11-18,18:29:54.000,322,11084577,-795,0,1763490593,15140.820300259998,177.16077903000405,50703.54328464 2025-11-18,18:29:55.000,322,11084422,-795,0,1763490594,15140.779882399998,177.18192642000213,50703.64110432 2025-11-18,18:29:56.000,322,11084753,-795,0,1763490595,15140.867454429994,177.23127032999764,50703.69700128001 2025-11-18,18:29:57.000,322,11084504,-795,0,1763490596,15140.773146089989,177.23831946000428,50703.606168720005 2025-11-18,18:29:58.000,322,11084550,-795,0,1763490597,15140.638419889998,177.39340032000473,50703.606168720005 2025-11-18,18:29:59.000,322,11084423,-795,0,1763490598,15140.651892509988,177.2030738100002,50703.79482096001 2025-11-18,18:30:00.000,322,11084698,-795,0,1763490599,15140.645156199993,177.37930205999874,50703.79482096001 2025-11-18,18:30:01.000,322,11084928,-795,0,1763490600,15140.490221070002,177.27356511000107,50703.85071792 2025-11-18,18:30:02.000,322,11084252,-795,0,1763490601,15140.530638930002,177.3863511899981,50703.836743679996 2025-11-18,18:30:03.000,322,11084830,-795,0,1763490602,15140.483484759992,177.45684248999896,50703.81578232001 2025-11-18,18:30:04.000,322,11084572,-795,0,1763490603,15140.321813319992,177.4497933599996,50704.02539592 2025-11-18,18:30:05.000,322,11084671,-795,0,1763490604,15140.422857969992,177.36520380000002,50703.92757624 2025-11-18,18:30:06.000,322,11084925,-795,0,1763490605,15140.13993294999,177.40749858000345,50703.86469216001 2025-11-18,18:30:07.000,322,11084454,-795,0,1763490606,15140.07930615999,177.52733378999983,50703.98347320001 2025-11-18,18:30:08.000,322,11084841,-795,0,1763490607,15139.830062689995,177.45684248999896,50703.58520736 2025-11-18,18:30:09.000,322,11084691,-795,0,1763490608,15140.06583354,177.49208814000303,50703.871679280004 2025-11-18,18:30:10.000,322,11084469,-795,0,1763490609,15139.99847043999,177.5625794400039,50704.03238304001 2025-11-18,18:30:11.000,322,11084448,-795,0,1763490610,15139.971525199995,177.42159684000217,50703.90661488 2025-11-18,18:30:12.000,322,11084593,-795,0,1763490611,15139.97826150999,177.47798988000432,50703.96251184001 2025-11-18,18:30:13.000,322,11084478,-795,0,1763490612,15139.94457996,177.52028466000047,50703.91360200001 2025-11-18,18:30:14.000,322,11084646,-795,0,1763490613,15139.830062689995,177.47094074999768,50704.03238304001 2025-11-18,18:30:15.000,322,11084603,-795,0,1763490614,15139.77617220999,177.57667770000262,50704.05334440001 2025-11-18,18:30:16.000,322,11084675,-795,0,1763490615,15139.9041621,177.6471690000035,50704.004434559996 2025-11-18,18:30:17.000,322,11084666,-795,0,1763490616,15139.830062689995,177.71766030000435,50703.96251184001 2025-11-18,18:30:18.000,322,11084335,-795,0,1763490617,15139.661654939999,177.5484811799979,50703.51533616 2025-11-18,18:30:19.000,322,11084540,-795,0,1763490618,15139.85700792999,177.64011987000413,50704.08129288001 2025-11-18,18:30:20.000,322,11084327,-795,0,1763490619,15139.742490659999,177.5978250900007,50703.96251184001 2025-11-18,18:30:21.000,322,11084640,-795,0,1763490620,15139.654918629989,177.77405333999923,50703.91360200001 2025-11-18,18:30:22.000,322,11084468,-795,0,1763490621,15139.86374424,177.77405333999923,50704.11622848 2025-11-18,18:30:23.000,322,11084402,-795,0,1763490622,15139.85700792999,177.696512909999,50703.92757624 2025-11-18,18:30:24.000,322,11084821,-795,0,1763490623,15139.702072799999,177.696512909999,50704.09526712 2025-11-18,18:30:25.000,322,11084543,-755,0,1763490624,15139.91763471999,177.79520073000458,50703.97648608 2025-11-18,18:30:26.000,322,11084578,-795,0,1763490625,15139.94457996,177.75290595000115,50703.96251184001 2025-11-18,18:30:27.000,322,11084440,-795,0,1763490626,15140.03888829999,177.77405333999923,50704.004434559996 2025-11-18,18:30:28.000,322,11084695,-795,0,1763490627,15139.69533648999,177.77405333999923,50703.59219448 2025-11-18,18:30:29.000,322,11084465,-795,0,1763490628,15140.01867936999,177.92208507000032,50704.15116408001 2025-11-18,18:30:30.000,322,11084385,-795,0,1763490629,15139.991734129995,177.83749551000074,50704.08129288001 2025-11-18,18:30:31.000,322,11084671,-795,0,1763490630,15140.011943059995,177.90093768000224,50704.15116408001 2025-11-18,18:30:32.000,322,11084435,-635,0,1763490631,15139.95805257999,177.7811024699986,50704.060331520006 2025-11-18,18:30:33.000,322,11084564,-795,0,1763490632,15140.00520675,177.89388855000288,50704.16513832 2025-11-18,18:30:34.000,322,11084499,-795,0,1763490633,15140.11972401999,177.89388855000288,50704.060331520006 2025-11-18,18:30:35.000,322,11084595,-795,0,1763490634,15140.08604247,177.8727411600048,50704.1232156 2025-11-18,18:30:36.000,322,11084819,-795,0,1763490635,15140.112987709996,177.95028158999776,50703.941550480005 2025-11-18,18:30:37.000,322,11084666,-795,0,1763490636,15140.1062514,178.02782201999798,50704.207061040004 2025-11-18,18:30:38.000,322,11084225,-795,0,1763490637,15139.93784364999,177.96437985000375,50703.9485376 2025-11-18,18:30:39.000,322,11084876,-795,0,1763490638,15139.92437103,178.01372375999927,50703.96949896 2025-11-18,18:30:40.000,322,11084440,-795,0,1763490639,15139.91763471999,178.01372375999927,50704.25597088 2025-11-18,18:30:41.000,322,11084331,-795,0,1763490640,15139.97826150999,178.23224679000123,50704.18609968 2025-11-18,18:30:42.000,322,11084574,-795,0,1763490641,15139.85700792999,178.2181485300025,50704.16513832 2025-11-18,18:30:43.000,322,11084902,-795,0,1763490642,15139.86374424,178.1053624499982,50704.09526712 2025-11-18,18:30:44.000,322,11084852,-795,0,1763490643,15139.91763471999,178.19700114000443,50703.96949896 2025-11-18,18:30:45.000,322,11084533,-795,0,1763490644,15139.722281729999,178.07011680000141,50704.109241360005 2025-11-18,18:30:46.000,322,11084532,-795,0,1763490645,15139.702072799999,178.16880461999972,50704.29090648 2025-11-18,18:30:47.000,322,11084447,-795,0,1763490646,15139.789644829994,178.39437678000104,50704.11622848 2025-11-18,18:30:48.000,322,11084526,-795,0,1763490647,15139.614500769989,178.07716593000077,50703.8786664 2025-11-18,18:30:49.000,322,11084683,-795,0,1763490648,15139.587555529994,178.43667156000447,50703.78084672 2025-11-18,18:30:50.000,322,11084518,-795,0,1763490649,15139.81659006999,178.29568896000274,50704.13020272001 2025-11-18,18:30:51.000,322,11084585,-795,0,1763490650,15139.76269959,178.3027380900021,50704.05334440001 2025-11-18,18:30:52.000,322,11084633,-795,0,1763490651,15139.533665049988,178.27454157000466,50704.1232156 2025-11-18,18:30:53.000,322,11084826,-795,0,1763490652,15139.76269959,178.26749243999802,50704.13718984 2025-11-18,18:30:54.000,322,11084901,-795,0,1763490653,15139.607764459994,178.29568896000274,50704.06731864 2025-11-18,18:30:55.000,322,11084620,-795,0,1763490654,15139.587555529994,178.16880461999972,50704.1930868 2025-11-18,18:30:56.000,322,11084636,-795,0,1763490655,15139.567346599993,178.1899520099978,50704.109241360005 2025-11-18,18:30:57.000,322,11084661,-795,0,1763490656,15139.77617220999,178.14060810000228,50703.98347320001 2025-11-18,18:30:58.000,322,11084561,-795,0,1763490657,15139.479774569998,177.95028158999776,50703.57123312 2025-11-18,18:30:59.000,322,11084719,-795,0,1763490658,15139.702072799999,177.8727411600048,50704.09526712 2025-11-18,18:31:00.000,322,11084542,-795,0,1763490659,15139.71554541999,177.98552724000183,50704.08828 2025-11-18,18:31:01.000,322,11084552,-795,0,1763490660,15139.73575434999,178.0560185400027,50704.05334440001 2025-11-18,18:31:02.000,322,11084786,-795,0,1763490661,15139.648182319994,177.8727411600048,50704.13718984 2025-11-18,18:31:03.000,322,11084537,-795,0,1763490662,15139.621237079999,177.9573307200044,50703.97648608 2025-11-18,18:31:04.000,322,11084284,-795,0,1763490663,15139.92437103,177.80224986000394,50704.10225424001 2025-11-18,18:31:05.000,322,11084392,-795,0,1763490664,15139.870480549995,177.6471690000035,50704.23500952 2025-11-18,18:31:06.000,322,11084569,-795,0,1763490665,15139.80311745,177.75290595000115,50704.36077768 2025-11-18,18:31:07.000,322,11084832,-795,0,1763490666,15139.681863869999,177.696512909999,50704.03238304001 2025-11-18,18:31:08.000,322,11084711,-795,0,1763490667,15139.80311745,177.48503901000367,50703.80180808 2025-11-18,18:31:09.000,322,11084683,-755,0,1763490668,15139.870480549995,177.52733378999983,50704.228022400006 2025-11-18,18:31:10.000,322,11084687,-795,0,1763490669,15139.76269959,177.61192334999942,50704.01142168001 2025-11-18,18:31:11.000,322,11084425,-795,0,1763490670,15139.789644829994,177.64011987000413,50703.892640640006 2025-11-18,18:31:12.000,322,11084490,-795,0,1763490671,15139.870480549995,177.49208814000303,50704.1232156 2025-11-18,18:31:13.000,322,11084511,-795,0,1763490672,15139.83679899999,177.56962857000326,50704.21404816 2025-11-18,18:31:14.000,322,11084602,-795,0,1763490673,15139.82332638,177.60487422000006,50704.1232156 2025-11-18,18:31:15.000,322,11084556,-795,0,1763490674,15139.9041621,177.68241465000028,50703.89962776 2025-11-18,18:31:16.000,322,11084370,-795,0,1763490675,15140.02541568,177.3863511899981,50703.89962776 2025-11-18,18:31:17.000,322,11084641,-795,0,1763490676,15139.95805257999,177.5132355300011,50704.0184088 2025-11-18,18:31:18.000,322,11084611,-795,0,1763490677,15139.675127559989,177.45684248999896,50703.536297520004 2025-11-18,18:31:19.000,322,11084276,-795,0,1763490678,15139.91763471999,177.50618640000175,50704.02539592 2025-11-18,18:31:20.000,322,11084204,-795,0,1763490679,15139.890689479995,177.37930205999874,50703.97648608 2025-11-18,18:31:21.000,322,11084824,-795,0,1763490680,15139.910898409995,177.47094074999768,50703.941550480005 2025-11-18,18:31:22.000,322,11084849,-795,0,1763490681,15139.870480549995,177.46389161999832,50703.84373080001 2025-11-18,18:31:23.000,322,11084877,-795,0,1763490682,15140.00520675,177.4145477100028,50703.93456336001 2025-11-18,18:31:24.000,322,11084691,-795,0,1763490683,15139.971525199995,177.12553337999998,50703.85770504 2025-11-18,18:31:25.000,322,11084455,-795,0,1763490684,15140.032151989995,177.37930205999874,50703.8087952 2025-11-18,18:31:26.000,322,11084460,-795,0,1763490685,15139.91763471999,177.42159684000217,50703.85071792 2025-11-18,18:31:27.000,322,11084611,-795,0,1763490686,15139.94457996,177.48503901000367,50703.724949760006 2025-11-18,18:31:28.000,322,11084537,-795,0,1763490687,15139.91763471999,177.34405641000194,50703.46642632 2025-11-18,18:31:29.000,322,11084677,-795,0,1763490688,15140.193823429996,177.27356511000107,50703.79482096001 2025-11-18,18:31:30.000,322,11084826,-795,0,1763490689,15140.193823429996,177.29471249999915,50703.80180808 2025-11-18,18:31:31.000,322,11084512,-795,0,1763490690,15140.160141879991,177.35815467000066,50703.82975656 2025-11-18,18:31:32.000,322,11084410,-795,0,1763490691,15140.409385350002,177.37930205999874,50703.80180808 2025-11-18,18:31:33.000,322,11084648,-795,0,1763490692,15140.395912729997,177.39340032000473,50703.669052799996 2025-11-18,18:31:34.000,322,11084572,-795,0,1763490693,15140.375703799997,177.27356511000107,50703.990460320005 2025-11-18,18:31:35.000,322,11084613,-795,0,1763490694,15140.443066899992,177.37225292999938,50703.78084672 2025-11-18,18:31:36.000,322,11084410,-795,0,1763490695,15140.618210959998,177.47094074999768,50703.703988400004 2025-11-18,18:31:37.000,322,11084693,-795,0,1763490696,15140.611474650002,177.61897247999877,50703.68302704 2025-11-18,18:31:38.000,322,11084447,-795,0,1763490697,15140.422857969992,177.73880769000243,50703.438477840005 2025-11-18,18:31:39.000,322,11084612,-795,0,1763490698,15140.752937159989,177.65421813000285,50703.74591112001 2025-11-18,18:31:40.000,322,11084416,-795,0,1763490699,15140.725991919993,177.70356203999836,50703.59219448 2025-11-18,18:31:41.000,322,11084272,-795,0,1763490700,15140.699046679998,177.696512909999,50703.75988536 2025-11-18,18:31:42.000,322,11084547,-795,0,1763490701,15140.651892509988,177.90093768000224,50703.55027176001 2025-11-18,18:31:43.000,322,11084685,-795,0,1763490702,15140.874190739989,177.80224986000394,50703.62713008001 2025-11-18,18:31:44.000,322,11084552,-795,0,1763490703,15140.786618709993,177.86569202999817,50703.836743679996 2025-11-18,18:31:45.000,322,11084576,-795,0,1763490704,15140.699046679998,177.98552724000183,50703.41052936001 2025-11-18,18:31:46.000,322,11084666,-795,0,1763490705,15140.813563949989,178.11241158000485,50703.773859600005 2025-11-18,18:31:47.000,322,11084599,-795,0,1763490706,15140.779882399998,178.26749243999802,50703.64110432 2025-11-18,18:31:48.000,322,11084338,-795,0,1763490707,15140.510430000002,178.12650984000356,50703.6341172 2025-11-18,18:31:49.000,322,11084852,-795,0,1763490708,15140.705782989993,178.1899520099978,50703.37559376 2025-11-18,18:31:50.000,322,11084482,-795,0,1763490709,15140.456539519997,177.95028158999776,50703.557258880006 2025-11-18,18:31:51.000,322,11084322,-795,0,1763490710,15140.537375239997,178.35913113000424,50703.773859600005 2025-11-18,18:31:52.000,322,11084683,-795,0,1763490711,15140.389176420002,178.19700114000443,50703.773859600005 2025-11-18,18:31:53.000,322,11084540,-795,0,1763490712,15140.517166309997,178.2533941799993,50703.92058912 2025-11-18,18:31:54.000,322,11084774,-795,0,1763490713,15140.449803210002,178.07011680000141,50703.67603992001 2025-11-18,18:31:55.000,322,11084536,-795,0,1763490714,15140.470012140002,178.0560185400027,50703.47341344 2025-11-18,18:31:56.000,322,11084699,-795,0,1763490715,15140.160141879991,177.86569202999817,50703.81578232001 2025-11-18,18:31:57.000,322,11084601,-795,0,1763490716,15140.315077009996,177.90093768000224,50703.67603992001 2025-11-18,18:31:58.000,322,11084819,-795,0,1763490717,15140.08604247,177.75290595000115,50703.84373080001 2025-11-18,18:31:59.000,322,11084694,-795,0,1763490718,15140.06583354,177.76700420999987,50703.99744744 2025-11-18,18:32:00.000,322,11084867,-795,0,1763490719,15139.99847043999,177.61897247999877,50703.92058912 2025-11-18,18:32:01.000,322,11084660,-795,0,1763490720,15139.91763471999,177.48503901000367,50703.80180808 2025-11-18,18:32:02.000,322,11084331,-795,0,1763490721,15140.052360919995,177.3511055400013,50704.05334440001 2025-11-18,18:32:03.000,322,11084261,-795,0,1763490722,15139.951316269995,177.2030738100002,50703.98347320001 2025-11-18,18:32:04.000,322,11084875,-755,0,1763490723,15139.94457996,177.1396316399987,50704.05334440001 2025-11-18,18:32:05.000,322,11084548,-795,0,1763490724,15139.789644829994,176.92815774000337,50703.97648608 2025-11-18,18:32:06.000,322,11084584,-795,0,1763490725,15139.870480549995,177.06209120999847,50704.039370160004 2025-11-18,18:32:07.000,322,11084743,-795,0,1763490726,15139.84353531,176.6461925399999,50704.08129288001 2025-11-18,18:32:08.000,322,11084669,-795,0,1763490727,15139.80311745,176.4488169000033,50703.892640640006 2025-11-18,18:32:09.000,322,11084644,-795,0,1763490728,15139.92437103,176.52635733000352,50703.85770504 2025-11-18,18:32:10.000,322,11084676,-795,0,1763490729,15140.052360919995,176.41357124999922,50703.85071792 2025-11-18,18:32:11.000,322,11084791,-795,0,1763490730,15139.96478889,176.25849038999877,50703.96949896 2025-11-18,18:32:12.000,322,11084485,-795,0,1763490731,15139.87721685999,176.29373604000284,50704.02539592 2025-11-18,18:32:13.000,322,11084406,-795,0,1763490732,15140.07930615999,176.28668691000348,50704.14417696 2025-11-18,18:32:14.000,322,11084800,-795,0,1763490733,15140.112987709996,176.29373604000284,50703.892640640006 2025-11-18,18:32:15.000,322,11084660,-795,0,1763490734,15140.214032359996,176.37127647000307,50704.1232156 2025-11-18,18:32:16.000,322,11084219,-795,0,1763490735,15140.14666926,176.26553951999813,50704.262958 2025-11-18,18:32:17.000,322,11084586,-795,0,1763490736,15140.092778779996,176.17390082999918,50703.836743679996 2025-11-18,18:32:18.000,322,11084431,-795,0,1763490737,15140.112987709996,176.3007851700022,50703.75988536 2025-11-18,18:32:19.000,322,11084559,-795,0,1763490738,15140.294868079996,176.23029387000133,50703.74591112001 2025-11-18,18:32:20.000,322,11084714,-795,0,1763490739,15140.18708712,176.24439213000005,50703.871679280004 2025-11-18,18:32:21.000,322,11084434,-795,0,1763490740,15140.389176420002,176.40652211999986,50704.172125439996 2025-11-18,18:32:22.000,322,11084638,-795,0,1763490741,15140.476748449997,176.22324474000197,50703.75988536 2025-11-18,18:32:23.000,322,11084287,-795,0,1763490742,15140.523902619992,176.5475047200016,50704.09526712 2025-11-18,18:32:24.000,322,11084599,-755,0,1763490743,15140.321813319992,176.55455385000096,50703.95552472 2025-11-18,18:32:25.000,322,11084951,-795,0,1763490744,15140.321813319992,176.4981608099988,50704.03238304001 2025-11-18,18:32:26.000,322,11084447,-795,0,1763490745,15140.537375239997,176.47701342000073,50703.97648608 2025-11-18,18:32:27.000,322,11084748,-795,0,1763490746,15140.678837749998,176.7448803599982,50704.09526712 2025-11-18,18:32:28.000,322,11084396,-795,0,1763490747,15140.321813319992,176.58979949999775,50703.78783384 2025-11-18,18:32:29.000,322,11084316,-795,0,1763490748,15140.544111549993,176.72373297000013,50704.08129288001 2025-11-18,18:32:30.000,322,11084484,-795,0,1763490749,15140.463275829992,176.70258558000205,50704.02539592 2025-11-18,18:32:31.000,322,11084807,-795,0,1763490750,15140.308340700001,176.85061731000314,50703.75289824 2025-11-18,18:32:32.000,322,11084467,-795,0,1763490751,15140.402649039992,177.1043859900019,50704.08129288001 2025-11-18,18:32:33.000,322,11084797,-795,0,1763490752,15140.267922840001,176.93520687000273,50704.06731864 2025-11-18,18:32:34.000,322,11084476,-795,0,1763490753,15140.416121659997,176.8294699199978,50703.99744744 2025-11-18,18:32:35.000,322,11084445,-795,0,1763490754,15140.490221070002,177.02684556000168,50704.004434559996 2025-11-18,18:32:36.000,322,11084712,-795,0,1763490755,15140.355494869997,176.97045251999953,50704.158151200005 2025-11-18,18:32:37.000,322,11084719,-795,0,1763490756,15140.517166309997,177.14668076999806,50704.16513832 2025-11-18,18:32:38.000,322,11084576,-795,0,1763490757,15140.227504980001,177.25946685000235,50703.9485376 2025-11-18,18:32:39.000,322,11084425,-795,0,1763490758,15140.281395459991,177.09733686000254,50703.941550480005 2025-11-18,18:32:40.000,322,11084567,-795,0,1763490759,15140.288131770001,177.29471249999915,50704.0184088 2025-11-18,18:32:41.000,322,11084543,-795,0,1763490760,15140.16687819,177.0550420799991,50704.06731864 2025-11-18,18:32:42.000,322,11084813,-795,0,1763490761,15140.112987709996,177.1678281600034,50703.773859600005 2025-11-18,18:32:43.000,322,11084716,-795,0,1763490762,15140.11972401999,177.1396316399987,50703.8087952 2025-11-18,18:32:44.000,322,11084175,-795,0,1763490763,15140.06583354,177.17487729000277,50704.039370160004 2025-11-18,18:32:45.000,322,11084358,-795,0,1763490764,15140.160141879991,176.89996121999866,50704.004434559996 2025-11-18,18:32:46.000,322,11084658,-795,0,1763490765,15140.173614499996,177.03389469000103,50703.990460320005 2025-11-18,18:32:47.000,322,11084435,-795,0,1763490766,15140.193823429996,177.04799294999975,50704.004434559996 2025-11-18,18:32:48.000,322,11084663,-795,0,1763490767,15140.18708712,176.75192949000484,50703.8087952 2025-11-18,18:32:49.000,322,11084715,-795,0,1763490768,15140.321813319992,176.98455077999824,50703.822769440005 2025-11-18,18:32:50.000,322,11084364,-795,0,1763490769,15140.294868079996,176.99159991000488,50703.85770504 2025-11-18,18:32:51.000,322,11084748,-795,0,1763490770,15140.240977599991,176.8929120899993,50704.0184088 2025-11-18,18:32:52.000,322,11084514,-795,0,1763490771,15140.294868079996,176.7589786200042,50703.96949896 2025-11-18,18:32:53.000,322,11084462,-795,0,1763490772,15140.355494869997,176.90701034999802,50703.78783384 2025-11-18,18:32:54.000,322,11084363,-795,0,1763490773,15140.389176420002,176.70258558000205,50703.86469216001 2025-11-18,18:32:55.000,322,11084324,-795,0,1763490774,15140.409385350002,176.6955364500027,50703.97648608 2025-11-18,18:32:56.000,322,11084775,-795,0,1763490775,15140.422857969992,176.5968486300044,50703.73193688 2025-11-18,18:32:57.000,322,11084473,-795,0,1763490776,15140.470012140002,176.58979949999775,50703.78783384 2025-11-18,18:32:58.000,322,11084323,-795,0,1763490777,15140.375703799997,176.3642273400037,50703.47341344 2025-11-18,18:32:59.000,322,11084215,-795,0,1763490778,15140.537375239997,176.45586603000265,50704.22103528001 2025-11-18,18:33:00.000,322,11084506,-795,0,1763490779,15140.510430000002,176.3642273400037,50703.85770504 2025-11-18,18:33:01.000,322,11084785,-795,0,1763490780,15140.483484759992,176.37127647000307,50703.96949896 2025-11-18,18:33:02.000,322,11084279,-755,0,1763490781,15140.443066899992,176.42062037999858,50703.86469216001 2025-11-18,18:33:03.000,322,11084508,-795,0,1763490782,15140.496957379997,176.21619561000261,50703.8786664 2025-11-18,18:33:04.000,322,11084607,-795,0,1763490783,15140.402649039992,176.29373604000284,50704.06731864 2025-11-18,18:33:05.000,322,11084621,-795,0,1763490784,15140.301604389992,176.41357124999922,50703.96251184001 2025-11-18,18:33:06.000,322,11084740,-795,0,1763490785,15140.348758560001,176.15980257000047,50703.96251184001 2025-11-18,18:33:07.000,322,11084679,-795,0,1763490786,15140.470012140002,176.21619561000261,50703.90661488 2025-11-18,18:33:08.000,322,11084891,-795,0,1763490787,15140.321813319992,176.1527534400011,50703.78783384 2025-11-18,18:33:09.000,322,11084320,-795,0,1763490788,15140.490221070002,176.06111475000216,50703.93456336001 2025-11-18,18:33:10.000,322,11084570,-795,0,1763490789,15140.470012140002,176.04701649000344,50703.98347320001 2025-11-18,18:33:11.000,322,11084587,-795,0,1763490790,15140.537375239997,176.07521301000088,50704.08129288001 2025-11-18,18:33:12.000,322,11084637,-795,0,1763490791,15140.436330589997,175.89898476000235,50704.18609968 2025-11-18,18:33:13.000,322,11084664,-795,0,1763490792,15140.409385350002,175.97652519000258,50703.97648608 2025-11-18,18:33:14.000,322,11084426,-795,0,1763490793,15140.362231179992,175.7932478100047,50703.96949896 2025-11-18,18:33:15.000,322,11084426,-795,0,1763490794,15140.335285939997,175.97652519000258,50704.0184088 2025-11-18,18:33:16.000,322,11084761,-795,0,1763490795,15140.328549630001,175.70160911999847,50704.02539592 2025-11-18,18:33:17.000,322,11084543,-795,0,1763490796,15140.395912729997,175.75095303000126,50703.90661488 2025-11-18,18:33:18.000,322,11084376,-795,0,1763490797,15140.227504980001,175.75800216000061,50703.57123312 2025-11-18,18:33:19.000,322,11084355,-795,0,1763490798,15140.382440109992,175.67341260000103,50703.86469216001 2025-11-18,18:33:20.000,322,11084442,-795,0,1763490799,15140.395912729997,175.8073460700034,50703.90661488 2025-11-18,18:33:21.000,322,11084609,-795,0,1763490800,15140.335285939997,175.66636347000167,50703.78783384 2025-11-18,18:33:22.000,322,11084618,-795,0,1763490801,15140.321813319992,175.63816695000423,50704.03238304001 2025-11-18,18:33:23.000,322,11084443,-795,0,1763490802,15140.389176420002,175.73685477000254,50704.01142168001 2025-11-18,18:33:24.000,322,11084529,-795,0,1763490803,15140.368967490002,175.62406868999824,50704.060331520006 2025-11-18,18:33:25.000,322,11084416,-795,0,1763490804,15140.375703799997,175.6804617300004,50703.836743679996 2025-11-18,18:33:26.000,322,11084699,-795,0,1763490805,15140.389176420002,175.77210041999933,50703.90661488 2025-11-18,18:33:27.000,322,11084444,-795,0,1763490806,15140.470012140002,175.6452160800036,50703.941550480005 2025-11-18,18:33:28.000,322,11084515,-795,0,1763490807,15140.200559739991,175.60997042999952,50703.61315584 2025-11-18,18:33:29.000,322,11084523,-795,0,1763490808,15140.355494869997,175.61701955999888,50703.89962776 2025-11-18,18:33:30.000,322,11084753,-795,0,1763490809,15140.220768669991,175.58177391000208,50703.59219448 2025-11-18,18:33:31.000,322,11084404,-795,0,1763490810,15140.375703799997,175.6945599899991,50703.79482096001 2025-11-18,18:33:32.000,322,11084593,-795,0,1763490811,15140.308340700001,175.6593143400023,50703.88565352001 2025-11-18,18:33:33.000,322,11084242,-795,0,1763490812,15140.247713910001,175.57472478000273,50704.05334440001 2025-11-18,18:33:34.000,322,11084611,-795,0,1763490813,15140.395912729997,175.8073460700034,50704.004434559996 2025-11-18,18:33:35.000,322,11084522,-795,0,1763490814,15140.281395459991,175.76505128999997,50703.75988536 2025-11-18,18:33:36.000,322,11084274,-795,0,1763490815,15140.234241289996,175.76505128999997,50703.990460320005 2025-11-18,18:33:37.000,322,11084394,-795,0,1763490816,15140.335285939997,175.9553778000045,50704.06731864 2025-11-18,18:33:38.000,322,11084648,-795,0,1763490817,15140.261186529991,175.88488650000363,50703.822769440005 2025-11-18,18:33:39.000,322,11084435,-795,0,1763490818,15140.11972401999,176.01881996999873,50703.57822024001 2025-11-18,18:33:40.000,322,11084435,-795,0,1763490819,15140.321813319992,175.96947606000322,50704.0184088 2025-11-18,18:33:41.000,322,11084411,-795,0,1763490820,15140.180350809991,175.93423040999915,50703.82975656 2025-11-18,18:33:42.000,322,11084557,-795,0,1763490821,15140.220768669991,176.00472171,50703.97648608 2025-11-18,18:33:43.000,322,11084557,-795,0,1763490822,15140.240977599991,175.94832866999786,50703.8786664 2025-11-18,18:33:44.000,322,11084846,-795,0,1763490823,15140.200559739991,175.9412795399985,50703.96251184001 2025-11-18,18:33:45.000,322,11084470,-795,0,1763490824,15140.328549630001,176.0540656200028,50703.90661488 2025-11-18,18:33:46.000,322,11084723,-795,0,1763490825,15140.308340700001,176.2020973500039,50704.05334440001 2025-11-18,18:33:47.000,322,11084321,-795,0,1763490826,15140.274659149996,176.1386551800024,50703.95552472 2025-11-18,18:33:48.000,322,11084387,-795,0,1763490827,15140.227504980001,176.00472171,50703.57822024001 2025-11-18,18:33:49.000,322,11084746,-795,0,1763490828,15140.328549630001,176.1386551800024,50703.96251184001 2025-11-18,18:33:50.000,322,11084679,-795,0,1763490829,15140.375703799997,176.16685169999982,50704.04635728 2025-11-18,18:33:51.000,322,11084584,-795,0,1763490830,15140.395912729997,176.40652211999986,50703.85071792 2025-11-18,18:33:52.000,322,11084514,-795,0,1763490831,15140.523902619992,176.30783430000156,50703.91360200001 2025-11-18,18:33:53.000,322,11084495,-795,0,1763490832,15140.409385350002,176.1527534400011,50703.91360200001 2025-11-18,18:33:54.000,322,11084618,-795,0,1763490833,15140.476748449997,176.31488343000092,50704.04635728 2025-11-18,18:33:55.000,322,11084295,-795,0,1763490834,15140.537375239997,176.32193256000028,50703.80180808 2025-11-18,18:33:56.000,322,11084586,-795,0,1763490835,15140.530638930002,176.23029387000133,50703.92757624 2025-11-18,18:33:57.000,322,11084311,-795,0,1763490836,15140.483484759992,176.14570431000175,50703.990460320005 2025-11-18,18:33:58.000,322,11084881,-795,0,1763490837,15140.389176420002,176.01177083999937,50703.62713008001 2025-11-18,18:33:59.000,322,11084579,-795,0,1763490838,15140.544111549993,176.27963778000412,50703.871679280004 2025-11-18,18:34:00.000,322,11084661,-795,0,1763490839,15140.463275829992,175.88488650000363,50703.85770504 2025-11-18,18:34:01.000,322,11084506,-795,0,1763490840,15140.483484759992,176.00472171,50703.89962776 2025-11-18,18:34:02.000,322,11084754,-795,0,1763490841,15140.517166309997,176.11045865999768,50703.78783384 2025-11-18,18:34:03.000,322,11084803,-795,0,1763490842,15140.530638930002,175.85668997999892,50703.73193688 2025-11-18,18:34:04.000,322,11084809,-795,0,1763490843,15140.523902619992,176.00472171,50703.93456336001 2025-11-18,18:34:05.000,322,11084664,-795,0,1763490844,15140.766409779993,175.85668997999892,50703.96949896 2025-11-18,18:34:06.000,322,11084513,-795,0,1763490845,15140.732728229988,176.00472171,50703.990460320005 2025-11-18,18:34:07.000,322,11084412,-795,0,1763490846,15140.739464539998,175.89898476000235,50704.04635728 2025-11-18,18:34:08.000,322,11084447,-795,0,1763490847,15140.429594280002,175.81439520000276,50703.81578232001 2025-11-18,18:34:09.000,322,11084457,-795,0,1763490848,15140.449803210002,175.8425917200002,50703.95552472 2025-11-18,18:34:10.000,322,11084280,-795,0,1763490849,15140.571056790002,175.82144433000212,50703.990460320005 2025-11-18,18:34:11.000,322,11084465,-795,0,1763490850,15140.550847860002,175.4689878299978,50703.95552472 2025-11-18,18:34:12.000,322,11084682,-795,0,1763490851,15140.496957379997,175.55357739000465,50704.039370160004 2025-11-18,18:34:13.000,322,11084523,-795,0,1763490852,15140.564320479993,175.70865824999782,50704.06731864 2025-11-18,18:34:14.000,322,11084309,-795,0,1763490853,15140.449803210002,175.68751085999975,50704.10225424001 2025-11-18,18:34:15.000,322,11084490,-795,0,1763490854,15140.503693689992,175.66636347000167,50703.96251184001 2025-11-18,18:34:16.000,322,11084578,-795,0,1763490855,15140.308340700001,175.58177391000208,50704.11622848 2025-11-18,18:34:17.000,322,11084560,-795,0,1763490856,15140.342022249992,175.60292130000016,50704.08129288001 2025-11-18,18:34:18.000,322,11084430,-795,0,1763490857,15140.375703799997,175.6804617300004,50703.82975656 2025-11-18,18:34:19.000,322,11084379,-795,0,1763490858,15140.375703799997,175.39144740000484,50703.96949896 2025-11-18,18:34:20.000,322,11084417,-795,0,1763490859,15140.301604389992,175.6804617300004,50704.04635728 2025-11-18,18:34:21.000,322,11084671,-795,0,1763490860,15140.200559739991,175.70160911999847,50703.93456336001 2025-11-18,18:34:22.000,322,11084397,-795,0,1763490861,15140.402649039992,175.67341260000103,50704.207061040004 2025-11-18,18:34:23.000,322,11084443,-795,0,1763490862,15140.503693689992,175.82144433000212,50704.0184088 2025-11-18,18:34:24.000,322,11084451,-795,0,1763490863,15140.429594280002,175.86373910999828,50704.228022400006 2025-11-18,18:34:25.000,322,11084313,-795,0,1763490864,15140.483484759992,176.03291823000473,50703.96251184001 2025-11-18,18:34:26.000,322,11084605,-795,0,1763490865,15140.368967490002,176.03996736000408,50703.92058912 2025-11-18,18:34:27.000,322,11084446,-795,0,1763490866,15140.429594280002,176.06816388000152,50703.95552472 2025-11-18,18:34:28.000,322,11084452,-795,0,1763490867,15140.288131770001,176.10340952999832,50703.69700128001 2025-11-18,18:34:29.000,322,11084517,-795,0,1763490868,15140.557584169997,176.1879990899979,50704.039370160004 2025-11-18,18:34:30.000,322,11084697,-795,0,1763490869,15140.470012140002,176.22324474000197,50704.004434559996 2025-11-18,18:34:31.000,322,11084666,-795,0,1763490870,15140.490221070002,176.29373604000284,50703.88565352001 2025-11-18,18:34:32.000,322,11084460,-795,0,1763490871,15140.571056790002,176.37127647000307,50703.92757624 2025-11-18,18:34:33.000,322,11084618,-795,0,1763490872,15140.557584169997,176.25849038999877,50704.01142168001 2025-11-18,18:34:34.000,322,11084517,-795,0,1763490873,15140.476748449997,176.49111167999945,50703.93456336001 2025-11-18,18:34:35.000,322,11084605,-795,0,1763490874,15140.510430000002,176.40652211999986,50703.75988536 2025-11-18,18:34:36.000,322,11084702,-795,0,1763490875,15140.584529409993,176.34307994999836,50703.990460320005 2025-11-18,18:34:37.000,322,11084715,-795,0,1763490876,15140.631683579988,176.37127647000307,50703.96251184001 2025-11-18,18:34:38.000,322,11084557,-795,0,1763490877,15140.429594280002,176.30783430000156,50703.64110432 2025-11-18,18:34:39.000,322,11084562,-795,0,1763490878,15140.523902619992,176.24439213000005,50703.96949896 2025-11-18,18:34:40.000,322,11084422,-795,0,1763490879,15140.436330589997,176.3007851700022,50703.822769440005 2025-11-18,18:34:41.000,322,11084441,-795,0,1763490880,15140.631683579988,176.11045865999768,50703.86469216001 2025-11-18,18:34:42.000,322,11084495,-795,0,1763490881,15140.416121659997,176.03996736000408,50703.86469216001 2025-11-18,18:34:43.000,322,11084893,-795,0,1763490882,15140.463275829992,176.12455692000367,50703.80180808 2025-11-18,18:34:44.000,322,11084675,-795,0,1763490883,15140.476748449997,175.78619867999805,50703.75289824 2025-11-18,18:34:45.000,322,11084422,-795,0,1763490884,15140.476748449997,175.891935630003,50703.88565352001 2025-11-18,18:34:46.000,322,11084625,-795,0,1763490885,15140.409385350002,175.9060338900017,50703.76687248001 2025-11-18,18:34:47.000,322,11084397,-795,0,1763490886,15140.463275829992,175.92013215000043,50703.8087952 2025-11-18,18:34:48.000,322,11084499,-795,0,1763490887,15140.416121659997,175.77210041999933,50703.90661488 2025-11-18,18:34:49.000,322,11084669,-795,0,1763490888,15140.470012140002,175.8073460700034,50703.97648608 2025-11-18,18:34:50.000,322,11084447,-795,0,1763490889,15140.550847860002,175.7932478100047,50703.88565352001 2025-11-18,18:34:51.000,322,11084502,-795,0,1763490890,15140.456539519997,175.75800216000061,50703.88565352001 2025-11-18,18:34:52.000,322,11084562,-795,0,1763490891,15140.395912729997,175.63111782000487,50703.91360200001 2025-11-18,18:34:53.000,322,11084681,-795,0,1763490892,15140.490221070002,175.66636347000167,50703.74591112001 2025-11-18,18:34:54.000,322,11084916,-795,0,1763490893,15140.436330589997,175.81439520000276,50704.07430576 2025-11-18,18:34:55.000,322,11084350,-795,0,1763490894,15140.395912729997,175.62406868999824,50703.96251184001 2025-11-18,18:34:56.000,322,11084762,-795,0,1763490895,15140.483484759992,175.7439039000019,50703.78084672 2025-11-18,18:34:57.000,322,11084646,-795,0,1763490896,15140.557584169997,175.73685477000254,50703.836743679996 2025-11-18,18:34:58.000,322,11084617,-795,0,1763490897,15140.571056790002,175.85668997999892,50703.73193688 2025-11-18,18:34:59.000,322,11084713,-795,0,1763490898,15140.645156199993,175.81439520000276,50703.871679280004 2025-11-18,18:35:00.000,322,11084659,-795,0,1763490899,15140.631683579988,175.9060338900017,50703.84373080001 2025-11-18,18:35:01.000,322,11084457,-795,0,1763490900,15140.827036569994,175.96947606000322,50703.95552472 2025-11-18,18:35:02.000,322,11084306,-795,0,1763490901,15140.725991919993,175.96242693000386,50703.941550480005 2025-11-18,18:35:03.000,322,11084735,-795,0,1763490902,15140.806827639994,176.06111475000216,50703.78783384 2025-11-18,18:35:04.000,322,11084500,-795,0,1763490903,15140.95502645999,176.1879990899979,50704.1232156 2025-11-18,18:35:05.000,322,11084420,-795,0,1763490904,15140.887663359994,176.29373604000284,50703.86469216001 2025-11-18,18:35:06.000,322,11084618,-795,0,1763490905,15140.779882399998,176.12455692000367,50703.68302704 2025-11-18,18:35:07.000,322,11084556,-795,0,1763490906,15141.07628003999,176.336030819999,50703.8087952 2025-11-18,18:35:08.000,322,11084536,-795,0,1763490907,15140.766409779993,176.32193256000028,50703.61315584 2025-11-18,18:35:09.000,322,11084887,-795,0,1763490908,15141.05607110999,176.13160605000303,50703.822769440005 2025-11-18,18:35:10.000,322,11084772,-795,0,1763490909,15140.948290149994,176.4840625500001,50703.82975656 2025-11-18,18:35:11.000,322,11084502,-795,0,1763490910,15140.827036569994,176.41357124999922,50704.03238304001 2025-11-18,18:35:12.000,322,11084543,-795,0,1763490911,15140.840509189999,176.462915160002,50703.93456336001 2025-11-18,18:35:13.000,322,11084650,-795,0,1763490912,15140.99544431999,176.32898168999964,50703.69001416 2025-11-18,18:35:14.000,322,11084605,-795,0,1763490913,15140.860718119999,176.336030819999,50703.92058912 2025-11-18,18:35:15.000,322,11084695,-795,0,1763490914,15140.813563949989,176.42766950999794,50704.02539592 2025-11-18,18:35:16.000,322,11084561,-755,0,1763490915,15140.752937159989,176.37832560000243,50703.892640640006 2025-11-18,18:35:17.000,322,11084658,-795,0,1763490916,15140.712519299988,176.11045865999768,50704.01142168001 2025-11-18,18:35:18.000,322,11084804,-795,0,1763490917,15140.382440109992,176.16685169999982,50703.8786664 2025-11-18,18:35:19.000,322,11084641,-795,0,1763490918,15140.267922840001,176.14570431000175,50703.71796264001 2025-11-18,18:35:20.000,322,11084466,-795,0,1763490919,15140.443066899992,176.21619561000261,50704.004434559996 2025-11-18,18:35:21.000,322,11084322,-795,0,1763490920,15140.267922840001,175.99767258000065,50703.92058912 2025-11-18,18:35:22.000,322,11084903,-795,0,1763490921,15140.180350809991,176.17390082999918,50703.80180808 2025-11-18,18:35:23.000,322,11084458,-795,0,1763490922,15140.173614499996,176.07521301000088,50704.05334440001 2025-11-18,18:35:24.000,322,11084607,-795,0,1763490923,15140.09951508999,175.9553778000045,50704.03238304001 2025-11-18,18:35:25.000,322,11084920,-795,0,1763490924,15140.153405569996,175.891935630003,50704.26994512001 2025-11-18,18:35:26.000,322,11084447,-795,0,1763490925,15140.06583354,175.91308302000107,50704.08828 2025-11-18,18:35:27.000,322,11084690,-795,0,1763490926,15140.200559739991,176.18094995999854,50704.172125439996 2025-11-18,18:35:28.000,322,11084362,-795,0,1763490927,15140.01867936999,175.9412795399985,50703.9485376 2025-11-18,18:35:29.000,322,11084605,-795,0,1763490928,15140.04562461,175.89898476000235,50704.03238304001 2025-11-18,18:35:30.000,322,11084879,-795,0,1763490929,15140.09951508999,176.0540656200028,50704.172125439996 2025-11-18,18:35:31.000,322,11084597,-795,0,1763490930,15140.261186529991,176.01881996999873,50704.10225424001 2025-11-18,18:35:32.000,322,11084379,-795,0,1763490931,15140.193823429996,175.98357432000194,50704.14417696 2025-11-18,18:35:33.000,322,11084617,-795,0,1763490932,15140.240977599991,175.9412795399985,50704.1930868 2025-11-18,18:35:34.000,322,11084562,-795,0,1763490933,15140.234241289996,175.9060338900017,50704.01142168001 2025-11-18,18:35:35.000,322,11084748,-795,0,1763490934,15140.274659149996,175.96242693000386,50704.08129288001 2025-11-18,18:35:36.000,322,11084481,-795,0,1763490935,15140.456539519997,175.9553778000045,50703.941550480005 2025-11-18,18:35:37.000,322,11084508,-795,0,1763490936,15140.449803210002,175.93423040999915,50704.158151200005 2025-11-18,18:35:38.000,322,11084735,-795,0,1763490937,15140.375703799997,175.9553778000045,50703.79482096001 2025-11-18,18:35:39.000,322,11084635,-795,0,1763490938,15140.618210959998,175.8707882400049,50704.09526712 2025-11-18,18:35:40.000,322,11084465,-795,0,1763490939,15140.571056790002,176.08226214000024,50704.20007392001 2025-11-18,18:35:41.000,322,11084355,-795,0,1763490940,15140.557584169997,175.82144433000212,50703.8786664 2025-11-18,18:35:42.000,322,11084234,-795,0,1763490941,15140.779882399998,175.9271812799998,50703.92058912 2025-11-18,18:35:43.000,322,11084563,-795,0,1763490942,15140.773146089989,175.81439520000276,50704.10225424001 2025-11-18,18:35:44.000,322,11084411,-795,0,1763490943,15140.793355019989,175.93423040999915,50704.03238304001 2025-11-18,18:35:45.000,322,11084689,-795,0,1763490944,15140.867454429994,175.80029694000405,50704.0184088 2025-11-18,18:35:46.000,322,11084486,-795,0,1763490945,15140.867454429994,176.0258690999981,50704.109241360005 2025-11-18,18:35:47.000,322,11084664,-795,0,1763490946,15140.779882399998,175.8707882400049,50704.24898376001 2025-11-18,18:35:48.000,322,11084701,-795,0,1763490947,15140.860718119999,175.87783737000427,50703.88565352001 2025-11-18,18:35:49.000,322,11084390,-795,0,1763490948,15140.867454429994,175.8073460700034,50704.08828 2025-11-18,18:35:50.000,322,11084601,-795,0,1763490949,15140.894399669989,175.77210041999933,50703.90661488 2025-11-18,18:35:51.000,322,11084438,-795,0,1763490950,15140.847245499994,175.80029694000405,50704.16513832 2025-11-18,18:35:52.000,322,11084722,-795,0,1763490951,15140.827036569994,175.75095303000126,50703.90661488 2025-11-18,18:35:53.000,322,11084647,-795,0,1763490952,15140.853981809989,175.73685477000254,50704.172125439996 2025-11-18,18:35:54.000,322,11084456,-795,0,1763490953,15140.752937159989,175.6452160800036,50704.23500952 2025-11-18,18:35:55.000,322,11084845,-795,0,1763490954,15140.793355019989,175.70865824999782,50704.24898376001 2025-11-18,18:35:56.000,322,11084486,-795,0,1763490955,15140.766409779993,175.50423348000186,50704.1930868 2025-11-18,18:35:57.000,322,11084678,-795,0,1763490956,15140.732728229988,175.67341260000103,50704.22103528001 2025-11-18,18:35:58.000,322,11084661,-795,0,1763490957,15140.759673469998,175.63816695000423,50703.92058912 2025-11-18,18:35:59.000,322,11084660,-795,0,1763490958,15140.719255609998,175.63111782000487,50704.060331520006 2025-11-18,18:36:00.000,322,11084596,-795,0,1763490959,15140.813563949989,175.60292130000016,50704.172125439996 2025-11-18,18:36:01.000,322,11084472,-795,0,1763490960,15140.786618709993,175.55357739000465,50704.20007392001 2025-11-18,18:36:02.000,322,11084512,-795,0,1763490961,15140.618210959998,175.51833174000058,50704.06731864 2025-11-18,18:36:03.000,322,11084509,-795,0,1763490962,15140.591265720002,175.56767565000337,50704.158151200005 2025-11-18,18:36:04.000,322,11084653,-795,0,1763490963,15140.685574059993,175.53947912999865,50704.13718984 2025-11-18,18:36:05.000,322,11084613,-795,0,1763490964,15140.678837749998,175.48308609000378,50703.97648608 2025-11-18,18:36:06.000,322,11084359,-795,0,1763490965,15140.678837749998,175.60997042999952,50704.11622848 2025-11-18,18:36:07.000,322,11084679,-795,0,1763490966,15140.685574059993,175.6452160800036,50704.172125439996 2025-11-18,18:36:08.000,322,11084650,-795,0,1763490967,15140.530638930002,175.5958721700008,50703.75988536 2025-11-18,18:36:09.000,322,11084579,-795,0,1763490968,15140.598002029998,175.57472478000273,50704.29090648 2025-11-18,18:36:10.000,322,11084489,-795,0,1763490969,15140.658628819998,175.62406868999824,50704.06731864 2025-11-18,18:36:11.000,322,11084708,-795,0,1763490970,15140.638419889998,175.75800216000061,50704.20007392001 2025-11-18,18:36:12.000,322,11084258,-795,0,1763490971,15140.510430000002,175.6593143400023,50704.09526712 2025-11-18,18:36:13.000,322,11084401,-795,0,1763490972,15140.496957379997,175.66636347000167,50703.836743679996 2025-11-18,18:36:14.000,322,11084770,-795,0,1763490973,15140.510430000002,175.84964084999956,50704.109241360005 2025-11-18,18:36:15.000,322,11084628,-795,0,1763490974,15140.436330589997,175.91308302000107,50704.060331520006 2025-11-18,18:36:16.000,322,11084613,-795,0,1763490975,15140.321813319992,175.8425917200002,50704.06731864 2025-11-18,18:36:17.000,322,11084635,-755,0,1763490976,15140.368967490002,175.93423040999915,50704.09526712 2025-11-18,18:36:18.000,322,11084407,-795,0,1763490977,15140.261186529991,176.13160605000303,50703.96251184001 2025-11-18,18:36:19.000,322,11084396,-795,0,1763490978,15140.20729605,176.11045865999768,50704.26994512001 2025-11-18,18:36:20.000,322,11084605,-795,0,1763490979,15140.112987709996,176.10340952999832,50704.11622848 2025-11-18,18:36:21.000,322,11084537,-795,0,1763490980,15140.12646033,176.06111475000216,50704.17911256001 2025-11-18,18:36:22.000,322,11084857,-795,0,1763490981,15139.99847043999,176.1879990899979,50704.16513832 2025-11-18,18:36:23.000,322,11084311,-795,0,1763490982,15139.92437103,176.19504822000454,50704.23500952 2025-11-18,18:36:24.000,322,11084712,-795,0,1763490983,15139.83679899999,176.19504822000454,50704.172125439996 2025-11-18,18:36:25.000,322,11084853,-795,0,1763490984,15139.789644829994,176.15980257000047,50704.17911256001 2025-11-18,18:36:26.000,322,11084686,-795,0,1763490985,15139.722281729999,176.27258865000476,50704.3328292 2025-11-18,18:36:27.000,322,11084693,-795,0,1763490986,15139.688600179994,176.32193256000028,50704.36077768 2025-11-18,18:36:28.000,322,11084246,-795,0,1763490987,15139.439356709998,176.16685169999982,50703.90661488 2025-11-18,18:36:29.000,322,11084656,-795,0,1763490988,15139.82332638,176.13160605000303,50704.158151200005 2025-11-18,18:36:30.000,322,11084500,-795,0,1763490989,15139.75596327999,176.06111475000216,50704.339816319996 2025-11-18,18:36:31.000,322,11084777,-795,0,1763490990,15139.702072799999,175.92013215000043,50704.29789360001 2025-11-18,18:36:32.000,322,11084493,-795,0,1763490991,15139.681863869999,175.94832866999786,50704.24199664 2025-11-18,18:36:33.000,322,11084911,-795,0,1763490992,15139.729018039994,175.9060338900017,50704.374751920004 2025-11-18,18:36:34.000,322,11084538,-795,0,1763490993,15139.82332638,175.86373910999828,50704.28391936 2025-11-18,18:36:35.000,322,11084536,-795,0,1763490994,15139.722281729999,175.80029694000405,50704.276932240005 2025-11-18,18:36:36.000,322,11084765,-755,0,1763490995,15139.722281729999,175.76505128999997,50704.34680344001 2025-11-18,18:36:37.000,322,11084714,-795,0,1763490996,15140.011943059995,175.66636347000167,50704.374751920004 2025-11-18,18:36:38.000,322,11084707,-795,0,1763490997,15139.81659006999,175.68751085999975,50704.06731864 2025-11-18,18:36:39.000,322,11084742,-795,0,1763490998,15139.93784364999,175.70865824999782,50704.22103528001 2025-11-18,18:36:40.000,322,11084641,-795,0,1763490999,15139.97826150999,175.66636347000167,50704.14417696 2025-11-18,18:36:41.000,322,11084532,-795,0,1763491000,15140.12646033,175.61701955999888,50704.06731864 2025-11-18,18:36:42.000,322,11084216,-795,0,1763491001,15140.05909722999,175.55357739000465,50704.20007392001 2025-11-18,18:36:43.000,322,11084574,-795,0,1763491002,15140.193823429996,175.560626520004,50704.16513832 2025-11-18,18:36:44.000,322,11084489,-795,0,1763491003,15140.133196639996,175.45488956999907,50704.109241360005 2025-11-18,18:36:45.000,322,11084588,-795,0,1763491004,15140.08604247,175.46193869999843,50704.02539592 2025-11-18,18:36:46.000,322,11084463,-795,0,1763491005,15140.11972401999,175.34210349000205,50704.25597088 2025-11-18,18:36:47.000,322,11084469,-795,0,1763491006,15140.254450219996,175.30685783999797,50704.22103528001 2025-11-18,18:36:48.000,322,11084704,-795,0,1763491007,15140.11972401999,175.32095610000397,50703.892640640006 2025-11-18,18:36:49.000,322,11084483,-795,0,1763491008,15140.308340700001,175.63816695000423,50704.25597088 2025-11-18,18:36:50.000,322,11084514,-795,0,1763491009,15140.20729605,175.56767565000337,50704.207061040004 2025-11-18,18:36:51.000,322,11084571,-795,0,1763491010,15140.227504980001,175.51833174000058,50704.17911256001 2025-11-18,18:36:52.000,322,11084306,-795,0,1763491011,15140.220768669991,175.5958721700008,50704.158151200005 2025-11-18,18:36:53.000,322,11084323,-795,0,1763491012,15140.281395459991,175.58177391000208,50704.36077768 2025-11-18,18:36:54.000,322,11084573,-795,0,1763491013,15140.18708712,175.5324299999993,50704.36776480001 2025-11-18,18:36:55.000,322,11084627,-795,0,1763491014,15140.160141879991,175.9553778000045,50704.28391936 2025-11-18,18:36:56.000,322,11084334,-795,0,1763491015,15139.951316269995,175.80029694000405,50704.339816319996 2025-11-18,18:36:57.000,322,11084565,-795,0,1763491016,15140.09951508999,176.0258690999981,50704.339816319996 2025-11-18,18:36:58.000,322,11084607,-795,0,1763491017,15139.83679899999,175.9906234500013,50703.97648608 2025-11-18,18:36:59.000,322,11084294,-795,0,1763491018,15139.870480549995,176.29373604000284,50704.262958 2025-11-18,18:37:00.000,322,11084423,-795,0,1763491019,15139.78290852,176.35717821000435,50704.325842080005 2025-11-18,18:37:01.000,322,11084515,-795,0,1763491020,15139.742490659999,176.32193256000028,50704.43763600001 2025-11-18,18:37:02.000,322,11084554,-795,0,1763491021,15139.675127559989,176.55455385000096,50704.17911256001 2025-11-18,18:37:03.000,322,11084601,-795,0,1763491022,15139.729018039994,176.57570123999903,50704.30488072 2025-11-18,18:37:04.000,322,11084508,-795,0,1763491023,15139.77617220999,176.56865210999968,50704.207061040004 2025-11-18,18:37:05.000,322,11084537,-795,0,1763491024,15139.621237079999,176.6461925399999,50704.207061040004 2025-11-18,18:37:06.000,322,11084509,-795,0,1763491025,15139.587555529994,176.78012601000228,50704.29090648 2025-11-18,18:37:07.000,322,11084844,-795,0,1763491026,15139.607764459994,176.87881383000058,50704.0184088 2025-11-18,18:37:08.000,322,11084276,-795,0,1763491027,15139.358520989997,176.78012601000228,50703.81578232001 2025-11-18,18:37:09.000,322,11084531,-795,0,1763491028,15139.526928739993,176.81537165999907,50704.325842080005 2025-11-18,18:37:10.000,322,11084702,-795,0,1763491029,15139.385466229993,176.77307688000292,50704.228022400006 2025-11-18,18:37:11.000,322,11084641,-795,0,1763491030,15139.587555529994,176.921108610004,50704.24199664 2025-11-18,18:37:12.000,322,11084292,-795,0,1763491031,15139.371993610002,176.8083225299997,50704.31186784 2025-11-18,18:37:13.000,322,11084586,-795,0,1763491032,15139.459565639998,176.68143819000397,50704.374751920004 2025-11-18,18:37:14.000,322,11084680,-795,0,1763491033,15139.405675159993,176.5827503699984,50704.29789360001 2025-11-18,18:37:15.000,322,11084823,-795,0,1763491034,15139.513456119988,176.68848732000333,50704.35379056 2025-11-18,18:37:16.000,322,11084708,-795,0,1763491035,15139.412411470003,176.52635733000352,50704.31186784 2025-11-18,18:37:17.000,322,11084307,-795,0,1763491036,15139.392202540002,176.39242386000114,50704.25597088 2025-11-18,18:37:18.000,322,11084506,-795,0,1763491037,15139.210322170002,176.34307994999836,50703.773859600005 2025-11-18,18:37:19.000,322,11084321,-795,0,1763491038,15139.365257299993,176.31488343000092,50704.15116408001 2025-11-18,18:37:20.000,322,11084778,-755,0,1763491039,15139.392202540002,176.5475047200016,50704.24199664 2025-11-18,18:37:21.000,322,11084531,-795,0,1763491040,15139.540401359998,176.3642273400037,50704.374751920004 2025-11-18,18:37:22.000,322,11084660,-795,0,1763491041,15139.371993610002,176.14570431000175,50704.325842080005 2025-11-18,18:37:23.000,322,11084661,-795,0,1763491042,15139.520192429998,176.01177083999937,50704.29090648 2025-11-18,18:37:24.000,322,11084664,-795,0,1763491043,15139.533665049988,176.17390082999918,50704.36776480001 2025-11-18,18:37:25.000,322,11084561,-795,0,1763491044,15139.641446009999,176.0540656200028,50704.34680344001 2025-11-18,18:37:26.000,322,11084725,-795,0,1763491045,15139.452829329988,175.99767258000065,50704.228022400006 2025-11-18,18:37:27.000,322,11084803,-795,0,1763491046,15139.560610289998,176.06111475000216,50704.24898376001 2025-11-18,18:37:28.000,322,11084505,-795,0,1763491047,15139.493247189988,176.0540656200028,50703.75988536 2025-11-18,18:37:29.000,322,11084715,-795,0,1763491048,15139.675127559989,176.03291823000473,50704.04635728 2025-11-18,18:37:30.000,322,11084384,-795,0,1763491049,15139.69533648999,176.0258690999981,50704.06731864 2025-11-18,18:37:31.000,322,11084647,-795,0,1763491050,15139.830062689995,176.04701649000344,50704.207061040004 2025-11-18,18:37:32.000,322,11084616,-795,0,1763491051,15139.94457996,175.89898476000235,50704.31186784 2025-11-18,18:37:33.000,322,11084594,-635,0,1763491052,15139.98499782,176.0258690999981,50704.16513832 2025-11-18,18:37:34.000,322,11084612,-795,0,1763491053,15139.890689479995,176.00472171,50704.158151200005 2025-11-18,18:37:35.000,322,11084777,-795,0,1763491054,15140.052360919995,176.04701649000344,50704.07430576 2025-11-18,18:37:36.000,322,11084413,-795,0,1763491055,15140.227504980001,176.03996736000408,50703.96251184001 2025-11-18,18:37:37.000,322,11084787,-795,0,1763491056,15140.092778779996,176.01881996999873,50704.05334440001 2025-11-18,18:37:38.000,322,11084574,-795,0,1763491057,15140.14666926,176.13160605000303,50703.871679280004 2025-11-18,18:37:39.000,322,11084726,-795,0,1763491058,15140.368967490002,176.22324474000197,50704.07430576 2025-11-18,18:37:40.000,322,11084547,-795,0,1763491059,15140.409385350002,176.14570431000175,50704.13718984 2025-11-18,18:37:41.000,322,11084455,-795,0,1763491060,15140.402649039992,176.10340952999832,50704.01142168001 2025-11-18,18:37:42.000,322,11084443,-795,0,1763491061,15140.496957379997,176.27258865000476,50703.96251184001 2025-11-18,18:37:43.000,322,11084505,-795,0,1763491062,15140.624947269993,175.8425917200002,50703.92058912 2025-11-18,18:37:44.000,322,11084648,-795,0,1763491063,15140.395912729997,175.99767258000065,50704.02539592 2025-11-18,18:37:45.000,322,11084572,-795,0,1763491064,15140.699046679998,176.09636039999896,50704.10225424001 2025-11-18,18:37:46.000,322,11084451,-795,0,1763491065,15140.658628819998,175.98357432000194,50704.20007392001 2025-11-18,18:37:47.000,322,11084581,-795,0,1763491066,15140.557584169997,176.11045865999768,50704.14417696 2025-11-18,18:37:48.000,322,11084683,-795,0,1763491067,15140.436330589997,175.97652519000258,50703.98347320001 2025-11-18,18:37:49.000,322,11084654,-795,0,1763491068,15140.786618709993,176.17390082999918,50704.23500952 2025-11-18,18:37:50.000,322,11084417,-795,0,1763491069,15140.672101439988,176.0540656200028,50704.31885496001 2025-11-18,18:37:51.000,322,11084523,-795,0,1763491070,15140.705782989993,176.06816388000152,50704.23500952 2025-11-18,18:37:52.000,322,11084618,-795,0,1763491071,15140.739464539998,176.1175077900043,50704.17911256001 2025-11-18,18:37:53.000,322,11084537,-795,0,1763491072,15140.631683579988,176.10340952999832,50704.1930868 2025-11-18,18:37:54.000,322,11084412,-795,0,1763491073,15140.496957379997,175.88488650000363,50704.06731864 2025-11-18,18:37:55.000,322,11084632,-795,0,1763491074,15140.658628819998,176.06816388000152,50704.11622848 2025-11-18,18:37:56.000,322,11084561,-795,0,1763491075,15140.631683579988,176.13160605000303,50703.8087952 2025-11-18,18:37:57.000,322,11084435,-795,0,1763491076,15140.523902619992,176.16685169999982,50704.1930868 2025-11-18,18:37:58.000,322,11084560,-795,0,1763491077,15140.443066899992,176.17390082999918,50703.96949896 2025-11-18,18:37:59.000,322,11084786,-795,0,1763491078,15140.725991919993,176.47701342000073,50703.99744744 2025-11-18,18:38:00.000,322,11084279,-795,0,1763491079,15140.732728229988,176.1175077900043,50704.207061040004 2025-11-18,18:38:01.000,322,11084382,-795,0,1763491080,15140.624947269993,176.29373604000284,50703.8087952 2025-11-18,18:38:02.000,322,11084479,-795,0,1763491081,15140.611474650002,176.14570431000175,50704.14417696 2025-11-18,18:38:03.000,322,11084677,-795,0,1763491082,15140.752937159989,175.9271812799998,50703.990460320005 2025-11-18,18:38:04.000,322,11084742,-795,0,1763491083,15140.800091329998,176.14570431000175,50703.97648608 2025-11-18,18:38:05.000,322,11084729,-795,0,1763491084,15140.665365129993,175.80029694000405,50704.0184088 2025-11-18,18:38:06.000,322,11084551,-795,0,1763491085,15140.779882399998,175.8425917200002,50704.10225424001 2025-11-18,18:38:07.000,322,11084613,-795,0,1763491086,15140.759673469998,175.75095303000126,50704.11622848 2025-11-18,18:38:08.000,322,11084692,-795,0,1763491087,15140.773146089989,175.6452160800036,50703.81578232001 2025-11-18,18:38:09.000,322,11084827,-795,0,1763491088,15140.813563949989,175.35620175000076,50704.1232156 2025-11-18,18:38:10.000,322,11084683,-795,0,1763491089,15140.833772879989,175.49013522000314,50704.276932240005 2025-11-18,18:38:11.000,322,11084658,-795,0,1763491090,15140.948290149994,175.49013522000314,50704.004434559996 2025-11-18,18:38:12.000,322,11084736,-795,0,1763491091,15140.9819717,175.29980870999862,50704.20007392001 2025-11-18,18:38:13.000,322,11084265,-795,0,1763491092,15140.880927049999,175.1517769800048,50704.13718984 2025-11-18,18:38:14.000,322,11084418,-795,0,1763491093,15141.03586217999,175.1870226300016,50704.15116408001 2025-11-18,18:38:15.000,322,11084620,-795,0,1763491094,15140.948290149994,175.08128568000393,50704.05334440001 2025-11-18,18:38:16.000,322,11084415,-795,0,1763491095,15140.847245499994,174.83456613000453,50704.06731864 2025-11-18,18:38:17.000,322,11084546,-795,0,1763491096,15140.928081219994,174.78522222000174,50704.24199664 2025-11-18,18:38:18.000,322,11084612,-795,0,1763491097,15140.806827639994,174.65128874999937,50704.15116408001 2025-11-18,18:38:19.000,322,11084536,-795,0,1763491098,15140.786618709993,174.81341873999918,50704.10225424001 2025-11-18,18:38:20.000,322,11084585,-795,0,1763491099,15140.907872289994,174.55260093000106,50704.11622848 2025-11-18,18:38:21.000,322,11084310,-795,0,1763491100,15140.840509189999,174.64423962,50704.06731864 2025-11-18,18:38:22.000,322,11084711,-795,0,1763491101,15140.752937159989,174.65128874999937,50704.08828 2025-11-18,18:38:23.000,322,11084510,-795,0,1763491102,15140.604738339993,174.4821096300002,50704.395713280006 2025-11-18,18:38:24.000,322,11084586,-795,0,1763491103,15140.773146089989,174.4186674599987,50704.01142168001 2025-11-18,18:38:25.000,322,11084716,-795,0,1763491104,15140.887663359994,174.41161832999933,50704.41667464001 2025-11-18,18:38:26.000,322,11084560,-795,0,1763491105,15140.793355019989,174.43276572000468,50704.08129288001 2025-11-18,18:38:27.000,322,11084353,-795,0,1763491106,15140.95502645999,174.63719049000065,50704.24199664 2025-11-18,18:38:28.000,322,11084529,-795,0,1763491107,15140.874190739989,174.50325701999827,50703.96251184001 2025-11-18,18:38:29.000,322,11084545,-795,0,1763491108,15141.01565324999,174.53145354000299,50704.109241360005 2025-11-18,18:38:30.000,322,11084676,-795,0,1763491109,15140.99544431999,174.4468639800034,50704.228022400006 2025-11-18,18:38:31.000,322,11084533,-795,0,1763491110,15141.03586217999,174.61604310000257,50704.4027004 2025-11-18,18:38:32.000,322,11084612,-795,0,1763491111,15141.190797309995,174.61604310000257,50704.14417696 2025-11-18,18:38:33.000,322,11084810,-795,0,1763491112,15141.21774254999,174.68653440000344,50704.29789360001 2025-11-18,18:38:34.000,322,11084560,-715,0,1763491113,15141.15711575999,174.53850267000234,50704.29090648 2025-11-18,18:38:35.000,322,11084574,-795,0,1763491114,15141.22447886,174.64423962,50704.339816319996 2025-11-18,18:38:36.000,322,11084764,-675,0,1763491115,15141.21774254999,174.61604310000257,50704.207061040004 2025-11-18,18:38:37.000,322,11084326,-795,0,1763491116,15141.32552351,174.71473092000087,50704.23500952 2025-11-18,18:38:38.000,322,11084469,-795,0,1763491117,15141.184061,174.58784657999786,50704.01142168001 2025-11-18,18:38:39.000,322,11084381,-795,0,1763491118,15141.23795147999,174.68653440000344,50704.262958 2025-11-18,18:38:40.000,322,11084409,-795,0,1763491119,15141.21774254999,174.70063266000216,50704.18609968 2025-11-18,18:38:41.000,322,11084528,-795,0,1763491120,15141.184061,174.4186674599987,50704.18609968 2025-11-18,18:38:42.000,322,11084651,-795,0,1763491121,15141.14364314,174.50325701999827,50704.42366176 2025-11-18,18:38:43.000,322,11084873,-795,0,1763491122,15141.170588379995,174.5948957100045,50704.45859736 2025-11-18,18:38:44.000,322,11084301,-795,0,1763491123,15141.05607110999,174.62309223000193,50704.4027004 2025-11-18,18:38:45.000,322,11084435,-635,0,1763491124,15141.16385207,174.55260093000106,50704.339816319996 2025-11-18,18:38:46.000,322,11084293,-795,0,1763491125,15141.02238956,174.5807974499985,50704.15116408001 2025-11-18,18:38:47.000,322,11084317,-795,0,1763491126,15141.089752659995,174.45391311000276,50704.493532960005 2025-11-18,18:38:48.000,322,11084523,-795,0,1763491127,15140.874190739989,174.40456919999997,50704.1930868 2025-11-18,18:38:49.000,322,11084487,-795,0,1763491128,15140.867454429994,174.52440441000363,50704.25597088 2025-11-18,18:38:50.000,322,11084523,-795,0,1763491129,15140.961762769999,174.46096224000212,50704.276932240005 2025-11-18,18:38:51.000,322,11084667,-795,0,1763491130,15141.01565324999,174.4186674599987,50704.40968752 2025-11-18,18:38:52.000,322,11084695,-795,0,1763491131,15140.813563949989,174.37637268000253,50704.4725716 2025-11-18,18:38:53.000,322,11084271,-795,0,1763491132,15140.894399669989,174.67948527000408,50704.35379056 2025-11-18,18:38:54.000,322,11084605,-795,0,1763491133,15140.880927049999,174.47506050000084,50704.31885496001 2025-11-18,18:38:55.000,322,11084341,-795,0,1763491134,15140.793355019989,174.31997964000038,50704.395713280006 2025-11-18,18:38:56.000,322,11084412,-795,0,1763491135,15140.604738339993,174.5807974499985,50704.325842080005 2025-11-18,18:38:57.000,322,11084588,-795,0,1763491136,15140.746200849993,174.4468639800034,50704.31186784 2025-11-18,18:38:58.000,322,11084363,-795,0,1763491137,15140.665365129993,174.52440441000363,50704.01142168001 2025-11-18,18:38:59.000,322,11084780,-795,0,1763491138,15140.773146089989,174.50325701999827,50704.45161024 2025-11-18,18:39:00.000,322,11084440,-795,0,1763491139,15140.887663359994,174.47506050000084,50704.52148144 2025-11-18,18:39:01.000,322,11084405,-795,0,1763491140,15140.752937159989,174.3622744200038,50704.325842080005 2025-11-18,18:39:02.000,322,11084685,-795,0,1763491141,15140.894399669989,174.4821096300002,50704.36077768 2025-11-18,18:39:03.000,322,11084632,-795,0,1763491142,15140.9819717,174.24948833999952,50704.35379056 2025-11-18,18:39:04.000,322,11084571,-795,0,1763491143,15140.968499079994,174.43981485000404,50704.43763600001 2025-11-18,18:39:05.000,322,11084687,-795,0,1763491144,15140.9819717,174.31293051000102,50704.53545568001 2025-11-18,18:39:06.000,322,11084821,-795,0,1763491145,15140.948290149994,174.25653746999888,50704.374751920004 2025-11-18,18:39:07.000,322,11084693,-795,0,1763491146,15141.01565324999,174.19309530000464,50704.52846856 2025-11-18,18:39:08.000,322,11084577,-795,0,1763491147,15140.894399669989,174.27063573000487,50704.21404816 2025-11-18,18:39:09.000,322,11084526,-795,0,1763491148,15141.109961589995,174.17899703999865,50703.9485376 2025-11-18,18:39:10.000,322,11084728,-795,0,1763491149,15141.09648896999,174.24243921000016,50704.50052008 2025-11-18,18:39:11.000,322,11084328,-795,0,1763491150,15141.211006239995,174.21424269000272,50704.40968752 2025-11-18,18:39:12.000,322,11084693,-795,0,1763491151,15141.06280742,173.99571966000076,50704.45859736 2025-11-18,18:39:13.000,322,11084422,-795,0,1763491152,15141.17732468999,173.9534248800046,50704.52846856 2025-11-18,18:39:14.000,322,11084581,-795,0,1763491153,15141.17732468999,173.98162140000204,50704.31885496001 2025-11-18,18:39:15.000,322,11084623,-795,0,1763491154,15141.21774254999,173.86178618999838,50704.55641704001 2025-11-18,18:39:16.000,322,11084595,-795,0,1763491155,15141.17732468999,173.69965619999857,50704.50052008 2025-11-18,18:39:17.000,322,11084446,-795,0,1763491156,15141.17732468999,173.65031229000306,50704.4725716 2025-11-18,18:39:18.000,322,11084784,-795,0,1763491157,15141.19753361999,173.69965619999857,50704.60532688001 2025-11-18,18:39:19.000,322,11084531,-795,0,1763491158,15141.10322528,173.74900011000136,50704.4027004 2025-11-18,18:39:20.000,322,11084631,-795,0,1763491159,15141.04259849,173.54457533999812,50704.46558448001 2025-11-18,18:39:21.000,322,11084435,-795,0,1763491160,15141.07628003999,173.4952314300026,50704.29789360001 2025-11-18,18:39:22.000,322,11084319,-795,0,1763491161,15141.190797309995,173.36129796000023,50704.36077768 2025-11-18,18:39:23.000,322,11084522,-795,0,1763491162,15141.150379449995,173.1850697100017,50704.52148144 2025-11-18,18:39:24.000,322,11084319,-795,0,1763491163,15140.9819717,173.17802058000234,50704.59833976 2025-11-18,18:39:25.000,322,11084642,-795,0,1763491164,15141.07628003999,173.1498240600049,50704.66821096 2025-11-18,18:39:26.000,322,11084272,-795,0,1763491165,15141.03586217999,173.24146275000385,50704.780004880005 2025-11-18,18:39:27.000,322,11084661,-795,0,1763491166,15141.170588379995,173.21326622999914,50704.339816319996 2025-11-18,18:39:28.000,322,11084538,-795,0,1763491167,15140.941553839999,173.26261014000193,50704.18609968 2025-11-18,18:39:29.000,322,11084586,-795,0,1763491168,15141.09648896999,173.26965927000128,50704.41667464001 2025-11-18,18:39:30.000,322,11084797,-795,0,1763491169,15141.06280742,173.10752928000147,50704.29090648 2025-11-18,18:39:31.000,322,11084225,-795,0,1763491170,15141.15711575999,173.0017923300038,50704.52148144 2025-11-18,18:39:32.000,322,11084289,-795,0,1763491171,15141.07628003999,173.20621709999978,50704.38872616001 2025-11-18,18:39:33.000,322,11084646,-795,0,1763491172,15141.25816040999,173.20621709999978,50704.35379056 2025-11-18,18:39:34.000,322,11084545,-795,0,1763491173,15141.312050889996,173.29080665999936,50704.24898376001 2025-11-18,18:39:35.000,322,11084675,-795,0,1763491174,15141.22447886,173.20621709999978,50704.28391936 2025-11-18,18:39:36.000,322,11084328,-795,0,1763491175,15141.07628003999,173.15687319000426,50704.36077768 2025-11-18,18:39:37.000,322,11084435,-795,0,1763491176,15141.359205059991,173.1498240600049,50704.38173904 2025-11-18,18:39:38.000,322,11084879,-795,0,1763491177,15141.231215169995,173.1850697100017,50704.1930868 2025-11-18,18:39:39.000,322,11084356,-795,0,1763491178,15141.26489672,173.0370379800006,50704.29090648 2025-11-18,18:39:40.000,322,11084529,-795,0,1763491179,15141.332259819996,172.94539929000166,50704.60532688001 2025-11-18,18:39:41.000,322,11084767,-795,0,1763491180,15141.33899612999,173.0863818900034,50704.45859736 2025-11-18,18:39:42.000,322,11084659,-795,0,1763491181,15141.359205059991,173.0017923300038,50704.20007392001 2025-11-18,18:39:43.000,322,11084647,-795,0,1763491182,15141.31878719999,172.84671147000336,50704.3328292 2025-11-18,18:39:44.000,322,11084460,-795,0,1763491183,15141.493931259996,172.79736756000057,50704.444623120005 2025-11-18,18:39:45.000,322,11084555,-795,0,1763491184,15141.36594137,172.84671147000336,50704.48654584001 2025-11-18,18:39:46.000,322,11084577,-795,0,1763491185,15141.34573244,172.79736756000057,50704.42366176 2025-11-18,18:39:47.000,322,11084752,-795,0,1763491186,15141.379413989991,172.71277800000098,50704.48654584001 2025-11-18,18:39:48.000,322,11084698,-795,0,1763491187,15141.419831849991,172.84671147000336,50704.43763600001 2025-11-18,18:39:49.000,322,11084525,-795,0,1763491188,15141.30531458,172.79736756000057,50704.374751920004 2025-11-18,18:39:50.000,322,11084663,-795,0,1763491189,15141.29857826999,172.67753235000418,50704.276932240005 2025-11-18,18:39:51.000,322,11084451,-795,0,1763491190,15141.446777090001,172.825564079998,50704.507507199996 2025-11-18,18:39:52.000,322,11084633,-795,0,1763491191,15141.440040779991,172.68458148000354,50704.4725716 2025-11-18,18:39:53.000,322,11084766,-795,0,1763491192,15141.31878719999,172.71982713000034,50704.43763600001 2025-11-18,18:39:54.000,322,11084640,-795,0,1763491193,15141.40635923,172.81146581999928,50704.43064888 2025-11-18,18:39:55.000,322,11084690,-795,0,1763491194,15141.3861503,172.92425190000358,50704.48654584001 2025-11-18,18:39:56.000,322,11084584,-795,0,1763491195,15141.399622919991,172.83261321000464,50704.542442800004 2025-11-18,18:39:57.000,322,11084640,-795,0,1763491196,15141.36594137,172.7903184300012,50704.48654584001 2025-11-18,18:39:58.000,322,11084559,-795,0,1763491197,15141.184061,172.80441668999993,50704.507507199996 2025-11-18,18:39:59.000,322,11084604,-795,0,1763491198,15141.446777090001,172.94539929000166,50704.4725716 2025-11-18,18:40:00.000,322,11084763,-795,0,1763491199,15141.31878719999,172.91720277000422,50704.4027004 2025-11-18,18:40:01.000,322,11084698,-795,0,1763491200,15141.33899612999,173.1216275400002,50704.53545568001 2025-11-18,18:40:02.000,322,11084547,-795,0,1763491201,15141.251424099995,173.0229397200019,50704.43763600001 2025-11-18,18:40:03.000,322,11084625,-795,0,1763491202,15141.231215169995,173.15687319000426,50704.43763600001 2025-11-18,18:40:04.000,322,11084306,-795,0,1763491203,15141.31878719999,173.10752928000147,50704.612314000005 2025-11-18,18:40:05.000,322,11084857,-795,0,1763491204,15141.312050889996,173.17097145000298,50704.36077768 2025-11-18,18:40:06.000,322,11084537,-795,0,1763491205,15141.332259819996,173.19916797000042,50704.395713280006 2025-11-18,18:40:07.000,322,11084517,-795,0,1763491206,15141.19753361999,173.1850697100017,50704.60532688001 2025-11-18,18:40:08.000,322,11084454,-795,0,1763491207,15141.28510565,172.9383501600023,50704.24898376001 2025-11-18,18:40:09.000,322,11084354,-795,0,1763491208,15141.312050889996,173.15687319000426,50704.25597088 2025-11-18,18:40:10.000,322,11084763,-795,0,1763491209,15141.251424099995,173.20621709999978,50704.74506928 2025-11-18,18:40:11.000,322,11084520,-795,0,1763491210,15141.352468749996,173.19211884000106,50704.35379056 2025-11-18,18:40:12.000,322,11084618,-795,0,1763491211,15141.26489672,173.26261014000193,50704.51449432001 2025-11-18,18:40:13.000,322,11084635,-795,0,1763491212,15141.312050889996,173.41064187000302,50704.57039128 2025-11-18,18:40:14.000,322,11084689,-795,0,1763491213,15141.271633029995,173.31900318000407,50704.68917232 2025-11-18,18:40:15.000,322,11084546,-795,0,1763491214,15141.184061,173.3331014400028,50704.542442800004 2025-11-18,18:40:16.000,322,11084633,-795,0,1763491215,15141.089752659995,173.05113623999932,50704.54942992 2025-11-18,18:40:17.000,322,11084687,-795,0,1763491216,15141.04259849,173.26965927000128,50704.51449432001 2025-11-18,18:40:18.000,322,11084311,-795,0,1763491217,15140.9819717,173.17802058000234,50704.228022400006 2025-11-18,18:40:19.000,322,11084808,-795,0,1763491218,15140.968499079994,173.2344136200045,50704.36077768 2025-11-18,18:40:20.000,322,11084610,-795,0,1763491219,15141.11669789999,173.3331014400028,50704.65423672001 2025-11-18,18:40:21.000,322,11084691,-795,0,1763491220,15141.029125869994,173.26261014000193,50704.69615944 2025-11-18,18:40:22.000,322,11084546,-795,0,1763491221,15140.91460859999,173.25556101000257,50704.731095040006 2025-11-18,18:40:23.000,322,11084579,-795,0,1763491222,15140.887663359994,173.19916797000042,50704.76603064 2025-11-18,18:40:24.000,322,11084279,-795,0,1763491223,15140.800091329998,173.21326622999914,50704.89179880001 2025-11-18,18:40:25.000,322,11084826,-755,0,1763491224,15140.853981809989,173.20621709999978,50704.86385032 2025-11-18,18:40:26.000,322,11084359,-795,0,1763491225,15140.894399669989,173.2203153599985,50704.75205640001 2025-11-18,18:40:27.000,322,11084627,-795,0,1763491226,15140.800091329998,173.41064187000302,50704.73808216 2025-11-18,18:40:28.000,322,11084513,-795,0,1763491227,15140.766409779993,173.30490491999808,50704.5773784 2025-11-18,18:40:29.000,322,11084531,-795,0,1763491228,15140.645156199993,173.31900318000407,50704.675198079996 2025-11-18,18:40:30.000,322,11084553,-795,0,1763491229,15140.678837749998,173.3824453499983,50704.73808216 2025-11-18,18:40:31.000,322,11084594,-795,0,1763491230,15140.678837749998,173.48818230000325,50704.731095040006 2025-11-18,18:40:32.000,322,11084637,-795,0,1763491231,15140.692310369988,173.24146275000385,50704.675198079996 2025-11-18,18:40:33.000,322,11084877,-795,0,1763491232,15140.739464539998,173.44588751999981,50704.82192760001 2025-11-18,18:40:34.000,322,11084584,-795,0,1763491233,15140.692310369988,173.47408404000453,50704.7171208 2025-11-18,18:40:35.000,322,11084218,-795,0,1763491234,15140.517166309997,173.52342795000004,50704.780004880005 2025-11-18,18:40:36.000,322,11084561,-795,0,1763491235,15140.739464539998,173.6432631600037,50704.75904352 2025-11-18,18:40:37.000,322,11084748,-795,0,1763491236,15140.665365129993,173.6291648999977,50704.75205640001 2025-11-18,18:40:38.000,322,11084595,-795,0,1763491237,15140.530638930002,173.51637882000068,50704.57039128 2025-11-18,18:40:39.000,322,11084400,-795,0,1763491238,15140.692310369988,173.5586736000041,50704.68917232 2025-11-18,18:40:40.000,322,11084453,-795,0,1763491239,15140.705782989993,173.56572273000347,50704.731095040006 2025-11-18,18:40:41.000,322,11084861,-795,0,1763491240,15140.638419889998,173.5939192500009,50704.731095040006 2025-11-18,18:40:42.000,322,11084708,-795,0,1763491241,15140.598002029998,173.66441055000178,50704.4725716 2025-11-18,18:40:43.000,322,11084737,-795,0,1763491242,15140.665365129993,173.52342795000004,50704.86385032 2025-11-18,18:40:44.000,322,11084766,-795,0,1763491243,15140.571056790002,173.66441055000178,50704.64026248 2025-11-18,18:40:45.000,322,11084296,-795,0,1763491244,15140.335285939997,173.74900011000136,50704.61930112 2025-11-18,18:40:46.000,322,11084485,-795,0,1763491245,15140.402649039992,173.54457533999812,50704.57039128 2025-11-18,18:40:47.000,322,11084426,-795,0,1763491246,15140.631683579988,173.58687012000155,50704.786992 2025-11-18,18:40:48.000,322,11084505,-795,0,1763491247,15140.227504980001,173.6291648999977,50704.60532688001 2025-11-18,18:40:49.000,322,11084605,-795,0,1763491248,15140.214032359996,173.60096838000027,50704.43763600001 2025-11-18,18:40:50.000,322,11084715,-795,0,1763491249,15140.315077009996,173.67145968000113,50704.73808216 2025-11-18,18:40:51.000,322,11084278,-795,0,1763491250,15140.04562461,173.45293664999917,50704.80096624001 2025-11-18,18:40:52.000,322,11084548,-795,0,1763491251,15139.991734129995,173.6432631600037,50704.59135264 2025-11-18,18:40:53.000,322,11084557,-795,0,1763491252,15139.96478889,173.81949141000223,50704.675198079996 2025-11-18,18:40:54.000,322,11084488,-795,0,1763491253,15139.84353531,173.68555793999985,50704.72410792001 2025-11-18,18:40:55.000,322,11084553,-795,0,1763491254,15139.93784364999,173.73490185000264,50704.77301776001 2025-11-18,18:40:56.000,322,11084590,-795,0,1763491255,15139.627973389994,173.89703184000246,50704.731095040006 2025-11-18,18:40:57.000,322,11084612,-795,0,1763491256,15139.681863869999,173.72785272000328,50704.80096624001 2025-11-18,18:40:58.000,322,11084593,-795,0,1763491257,15139.560610289998,173.8406388000003,50704.48654584001 2025-11-18,18:40:59.000,322,11084638,-795,0,1763491258,15139.668391249994,173.81244228000287,50704.75904352 2025-11-18,18:41:00.000,322,11084536,-795,0,1763491259,15139.560610289998,174.00981791999948,50704.91974728001 2025-11-18,18:41:01.000,322,11084632,-795,0,1763491260,15139.533665049988,174.12965313000313,50704.96865712001 2025-11-18,18:41:02.000,322,11084601,-795,0,1763491261,15139.567346599993,174.22834095000144,50704.8568632 2025-11-18,18:41:03.000,322,11084405,-795,0,1763491262,15139.499983499998,174.34112702999846,50704.97564424 2025-11-18,18:41:04.000,322,11084520,-795,0,1763491263,15139.520192429998,174.43981485000404,50704.877824560004 2025-11-18,18:41:05.000,322,11084781,-795,0,1763491264,15139.540401359998,174.56669918999978,50704.84987608001 2025-11-18,18:41:06.000,322,11084711,-795,0,1763491265,15139.479774569998,174.58784657999786,50704.675198079996 2025-11-18,18:41:07.000,322,11084654,-795,0,1763491266,15139.446093019993,174.55260093000106,50704.75205640001 2025-11-18,18:41:08.000,322,11084497,-795,0,1763491267,15139.412411470003,174.70063266000216,50704.64026248 2025-11-18,18:41:09.000,322,11084559,-795,0,1763491268,15139.452829329988,174.74997656999767,50704.828914720005 2025-11-18,18:41:10.000,322,11084584,-795,0,1763491269,15139.520192429998,174.8768609100007,50704.70314656001 2025-11-18,18:41:11.000,322,11084410,-795,0,1763491270,15139.425884089993,174.80636960999982,50704.68218520001 2025-11-18,18:41:12.000,322,11084545,-795,0,1763491271,15139.452829329988,175.06718741999794,50704.68917232 2025-11-18,18:41:13.000,322,11084358,-795,0,1763491272,15139.547137669993,174.9544013400009,50704.74506928 2025-11-18,18:41:14.000,322,11084602,-795,0,1763491273,15139.520192429998,175.04604002999986,50704.77301776001 2025-11-18,18:41:15.000,322,11084554,-795,0,1763491274,15139.257476339997,175.10948220000137,50704.74506928 2025-11-18,18:41:16.000,322,11084501,-795,0,1763491275,15139.358520989997,175.26456306000182,50704.828914720005 2025-11-18,18:41:17.000,322,11084693,-795,0,1763491276,15139.338312059997,175.29275957999926,50704.675198079996 2025-11-18,18:41:18.000,322,11084706,-795,0,1763491277,15139.304630509992,175.32095610000397,50704.51449432001 2025-11-18,18:41:19.000,322,11084688,-795,0,1763491278,15139.217058479997,175.3139069700046,50704.507507199996 2025-11-18,18:41:20.000,322,11084691,-755,0,1763491279,15139.318103129997,175.2222682799984,50704.96865712001 2025-11-18,18:41:21.000,322,11084767,-795,0,1763491280,15139.156431689997,175.29980870999862,50704.76603064 2025-11-18,18:41:22.000,322,11084689,-795,0,1763491281,15139.230531100002,175.2504648000031,50704.70314656001 2025-11-18,18:41:23.000,322,11084588,-795,0,1763491282,15139.136222759997,175.29275957999926,50704.75904352 2025-11-18,18:41:24.000,322,11084737,-795,0,1763491283,15139.142959069992,175.26456306000182,50704.675198079996 2025-11-18,18:41:25.000,322,11084538,-795,0,1763491284,15139.122750139992,175.40554566000355,50704.73808216 2025-11-18,18:41:26.000,322,11084529,-795,0,1763491285,15139.089068590001,175.4125947900029,50704.59135264 2025-11-18,18:41:27.000,322,11084744,-795,0,1763491286,15139.048650730001,175.3843982699982,50704.72410792001 2025-11-18,18:41:28.000,322,11084586,-795,0,1763491287,15138.994760249996,175.3350543600027,50704.58436552001 2025-11-18,18:41:29.000,322,11084554,-795,0,1763491288,15139.095804899996,175.41964392000227,50704.79397912 2025-11-18,18:41:30.000,322,11084727,-795,0,1763491289,15139.109277520001,175.3491526200014,50704.780004880005 2025-11-18,18:41:31.000,322,11084589,-795,0,1763491290,15139.109277520001,175.26456306000182,50704.675198079996 2025-11-18,18:41:32.000,322,11084494,-795,0,1763491291,15139.136222759997,175.433742180001,50704.898785920006 2025-11-18,18:41:33.000,322,11084650,-795,0,1763491292,15139.109277520001,175.57472478000273,50704.710133680004 2025-11-18,18:41:34.000,322,11084882,-795,0,1763491293,15139.122750139992,175.55357739000465,50704.542442800004 2025-11-18,18:41:35.000,322,11084645,-795,0,1763491294,15139.116013829997,175.82144433000212,50704.68218520001 2025-11-18,18:41:36.000,322,11084669,-795,0,1763491295,15139.176640619997,175.65226521000295,50704.54942992 2025-11-18,18:41:37.000,322,11084480,-795,0,1763491296,15139.331575750002,175.8073460700034,50704.58436552001 2025-11-18,18:41:38.000,322,11084446,-795,0,1763491297,15139.190113240002,175.60292130000016,50704.1930868 2025-11-18,18:41:39.000,322,11084537,-795,0,1763491298,15139.304630509992,175.60997042999952,50704.48654584001 2025-11-18,18:41:40.000,322,11084403,-795,0,1763491299,15139.392202540002,175.87783737000427,50704.50052008 2025-11-18,18:41:41.000,322,11084405,-795,0,1763491300,15139.338312059997,175.96947606000322,50704.661223840005 2025-11-18,18:41:42.000,322,11084466,-795,0,1763491301,15139.513456119988,176.13160605000303,50704.41667464001 2025-11-18,18:41:43.000,322,11084558,-795,0,1763491302,15139.466301949993,175.92013215000043,50704.46558448001 2025-11-18,18:41:44.000,322,11084554,-795,0,1763491303,15139.607764459994,175.89898476000235,50704.53545568001 2025-11-18,18:41:45.000,322,11084674,-795,0,1763491304,15139.560610289998,175.84964084999956,50704.493532960005 2025-11-18,18:41:46.000,322,11084507,-795,0,1763491305,15139.560610289998,175.8073460700034,50704.43064888 2025-11-18,18:41:47.000,322,11084584,-635,0,1763491306,15139.607764459994,175.85668997999892,50704.60532688001 2025-11-18,18:41:48.000,322,11084632,-795,0,1763491307,15139.446093019993,175.71570738000446,50704.23500952 2025-11-18,18:41:49.000,322,11084606,-795,0,1763491308,15139.533665049988,175.76505128999997,50704.52148144 2025-11-18,18:41:50.000,322,11084742,-795,0,1763491309,15139.634709699989,175.82849346000148,50704.563404160006 2025-11-18,18:41:51.000,322,11084716,-795,0,1763491310,15139.601028149998,175.65226521000295,50704.47955872 2025-11-18,18:41:52.000,322,11084449,-795,0,1763491311,15139.553873979989,175.58177391000208,50704.45161024 2025-11-18,18:41:53.000,322,11084402,-795,0,1763491312,15139.526928739993,175.5958721700008,50704.28391936 2025-11-18,18:41:54.000,322,11084684,-795,0,1763491313,15139.681863869999,175.44079131000035,50704.4027004 2025-11-18,18:41:55.000,322,11084534,-795,0,1763491314,15139.520192429998,175.42669305000163,50704.66821096 2025-11-18,18:41:56.000,322,11084568,-795,0,1763491315,15139.601028149998,175.61701955999888,50704.54942992 2025-11-18,18:41:57.000,322,11084683,-795,0,1763491316,15139.601028149998,175.4689878299978,50704.65423672001 2025-11-18,18:41:58.000,322,11084591,-795,0,1763491317,15139.398938849998,175.26456306000182,50704.43763600001 2025-11-18,18:41:59.000,322,11084652,-795,0,1763491318,15139.520192429998,175.20817001999967,50704.612314000005 2025-11-18,18:42:00.000,322,11084574,-795,0,1763491319,15139.567346599993,175.29980870999862,50704.57039128 2025-11-18,18:42:01.000,322,11084459,-795,0,1763491320,15139.506719809993,175.3843982699982,50704.52846856 2025-11-18,18:42:02.000,322,11084650,-795,0,1763491321,15139.601028149998,175.06013828999858,50704.53545568001 2025-11-18,18:42:03.000,322,11084661,-795,0,1763491322,15139.526928739993,175.1870226300016,50704.58436552001 2025-11-18,18:42:04.000,322,11084689,-795,0,1763491323,15139.641446009999,175.1376787199988,50704.43763600001 2025-11-18,18:42:05.000,322,11084545,-795,0,1763491324,15139.69533648999,175.29980870999862,50704.30488072 2025-11-18,18:42:06.000,322,11084498,-755,0,1763491325,15139.722281729999,175.29980870999862,50704.36077768 2025-11-18,18:42:07.000,322,11084504,-795,0,1763491326,15139.73575434999,175.2504648000031,50704.36776480001 2025-11-18,18:42:08.000,322,11084541,-795,0,1763491327,15139.675127559989,175.1517769800048,50704.31885496001 2025-11-18,18:42:09.000,322,11084757,-795,0,1763491328,15139.79638113999,175.3350543600027,50704.24199664 2025-11-18,18:42:10.000,322,11084546,-795,0,1763491329,15139.87721685999,175.2222682799984,50704.47955872 2025-11-18,18:42:11.000,322,11084684,-795,0,1763491330,15139.9041621,175.3984965300042,50704.563404160006 2025-11-18,18:42:12.000,322,11084608,-795,0,1763491331,15139.951316269995,175.1376787199988,50704.4725716 2025-11-18,18:42:13.000,322,11084548,-795,0,1763491332,15139.9041621,175.36325088000012,50704.34680344001 2025-11-18,18:42:14.000,322,11084693,-795,0,1763491333,15139.870480549995,175.36325088000012,50704.4027004 2025-11-18,18:42:15.000,322,11084316,-795,0,1763491334,15139.91763471999,175.27161219000118,50704.53545568001 2025-11-18,18:42:16.000,322,11084633,-795,0,1763491335,15139.84353531,175.22931740999775,50704.493532960005 2025-11-18,18:42:17.000,322,11084480,-795,0,1763491336,15139.809853759994,175.22931740999775,50704.339816319996 2025-11-18,18:42:18.000,322,11084507,-795,0,1763491337,15139.688600179994,175.16587524000352,50704.23500952 2025-11-18,18:42:19.000,322,11084624,-795,0,1763491338,15139.75596327999,175.0883348100033,50704.262958 2025-11-18,18:42:20.000,322,11084528,-795,0,1763491339,15139.75596327999,175.13062958999944,50704.58436552001 2025-11-18,18:42:21.000,322,11084510,-795,0,1763491340,15139.80311745,175.0037452500037,50704.325842080005 2025-11-18,18:42:22.000,322,11084615,-795,0,1763491341,15139.71554541999,175.0037452500037,50704.29789360001 2025-11-18,18:42:23.000,322,11084544,-795,0,1763491342,15139.749226969994,175.02489264000178,50704.43064888 2025-11-18,18:42:24.000,322,11084503,-795,0,1763491343,15139.641446009999,174.8768609100007,50704.542442800004 2025-11-18,18:42:25.000,322,11084662,-795,0,1763491344,15139.648182319994,174.99669612000434,50704.43064888 2025-11-18,18:42:26.000,322,11084549,-795,0,1763491345,15139.702072799999,174.8557135200026,50704.41667464001 2025-11-18,18:42:27.000,322,11084531,-795,0,1763491346,15139.587555529994,174.91915569000412,50704.395713280006 2025-11-18,18:42:28.000,322,11084550,-795,0,1763491347,15139.627973389994,174.975548729999,50704.38872616001 2025-11-18,18:42:29.000,322,11084510,-795,0,1763491348,15139.708809109994,175.0389909000005,50704.65423672001 2025-11-18,18:42:30.000,322,11084657,-795,0,1763491349,15139.627973389994,175.21521914999903,50704.40968752 2025-11-18,18:42:31.000,322,11084639,-795,0,1763491350,15139.71554541999,175.17292437000287,50704.45859736 2025-11-18,18:42:32.000,322,11084539,-795,0,1763491351,15139.634709699989,175.2222682799984,50704.47955872 2025-11-18,18:42:33.000,322,11084444,-795,0,1763491352,15139.708809109994,175.06013828999858,50704.563404160006 2025-11-18,18:42:34.000,322,11084517,-795,0,1763491353,15139.607764459994,175.1870226300016,50704.45161024 2025-11-18,18:42:35.000,322,11084579,-795,0,1763491354,15139.601028149998,175.32095610000397,50704.43763600001 2025-11-18,18:42:36.000,322,11084446,-795,0,1763491355,15139.71554541999,175.3139069700046,50704.444623120005 2025-11-18,18:42:37.000,322,11084583,-795,0,1763491356,15139.688600179994,175.2857104499999,50704.4725716 2025-11-18,18:42:38.000,322,11084616,-795,0,1763491357,15139.587555529994,175.29275957999926,50704.262958 2025-11-18,18:42:39.000,322,11084638,-795,0,1763491358,15139.486510879993,175.29980870999862,50704.42366176 2025-11-18,18:42:40.000,322,11084575,-795,0,1763491359,15139.688600179994,175.4125947900029,50704.52148144 2025-11-18,18:42:41.000,322,11084630,-795,0,1763491360,15139.560610289998,175.4125947900029,50704.493532960005 2025-11-18,18:42:42.000,322,11084504,-795,0,1763491361,15139.533665049988,175.3139069700046,50704.57039128 2025-11-18,18:42:43.000,322,11084491,-795,0,1763491362,15139.405675159993,175.4971843500025,50704.48654584001 2025-11-18,18:42:44.000,322,11084536,-795,0,1763491363,15139.338312059997,175.3491526200014,50704.53545568001 2025-11-18,18:42:45.000,322,11084549,-795,0,1763491364,15139.304630509992,175.3984965300042,50704.43763600001 2025-11-18,18:42:46.000,322,11084655,-795,0,1763491365,15139.230531100002,175.29980870999862,50704.4725716 2025-11-18,18:42:47.000,322,11084561,-795,0,1763491366,15139.203585859992,175.3843982699982,50704.42366176 2025-11-18,18:42:48.000,322,11084500,-795,0,1763491367,15139.109277520001,175.37030000999948,50704.15116408001 2025-11-18,18:42:49.000,322,11084736,-795,0,1763491368,15139.156431689997,175.29275957999926,50704.374751920004 2025-11-18,18:42:50.000,322,11084498,-795,0,1763491369,15139.156431689997,175.20817001999967,50704.65423672001 2025-11-18,18:42:51.000,322,11084557,-795,0,1763491370,15139.149695380002,175.13062958999944,50704.47955872 2025-11-18,18:42:52.000,322,11084502,-795,0,1763491371,15139.163167999992,175.3350543600027,50704.50052008 2025-11-18,18:42:53.000,322,11084572,-795,0,1763491372,15139.136222759997,175.27161219000118,50704.675198079996 2025-11-18,18:42:54.000,322,11084436,-795,0,1763491373,15139.116013829997,175.36325088000012,50704.612314000005 2025-11-18,18:42:55.000,322,11084292,-795,0,1763491374,15139.129486450001,175.29980870999862,50704.6472496 2025-11-18,18:42:56.000,322,11084686,-795,0,1763491375,15139.116013829997,175.27866132000054,50704.55641704001 2025-11-18,18:42:57.000,322,11084619,-795,0,1763491376,15139.122750139992,175.3139069700046,50704.5773784 2025-11-18,18:42:58.000,322,11084700,-795,0,1763491377,15138.961078699991,175.37030000999948,50704.45859736 2025-11-18,18:42:59.000,322,11084420,-795,0,1763491378,15139.149695380002,175.22931740999775,50704.507507199996 2025-11-18,18:43:00.000,322,11084617,-795,0,1763491379,15139.075595969996,175.2857104499999,50704.43064888 2025-11-18,18:43:01.000,322,11084357,-795,0,1763491380,15139.068859660001,175.4125947900029,50704.57039128 2025-11-18,18:43:02.000,322,11084399,-795,0,1763491381,15139.055387039996,175.29275957999926,50704.563404160006 2025-11-18,18:43:03.000,322,11084651,-795,0,1763491382,15139.102541209992,175.4125947900029,50704.493532960005 2025-11-18,18:43:04.000,322,11084683,-795,0,1763491383,15139.190113240002,175.3843982699982,50704.52846856 2025-11-18,18:43:05.000,322,11084325,-795,0,1763491384,15139.169904310002,175.32800523000333,50704.58436552001 2025-11-18,18:43:06.000,322,11084472,-795,0,1763491385,15138.88697929,175.25751393000246,50704.395713280006 2025-11-18,18:43:07.000,322,11084618,-795,0,1763491386,15139.075595969996,175.48308609000378,50704.58436552001 2025-11-18,18:43:08.000,322,11084530,-795,0,1763491387,15138.934133459996,175.29980870999862,50704.34680344001 2025-11-18,18:43:09.000,322,11084615,-795,0,1763491388,15138.934133459996,175.4125947900029,50704.58436552001 2025-11-18,18:43:10.000,322,11084522,-795,0,1763491389,15138.80614357,175.3491526200014,50704.710133680004 2025-11-18,18:43:11.000,322,11084459,-795,0,1763491390,15138.92739715,175.47603696000442,50704.54942992 2025-11-18,18:43:12.000,322,11084462,-795,0,1763491391,15138.833088809995,175.46193869999843,50704.395713280006 2025-11-18,18:43:13.000,322,11084468,-795,0,1763491392,15138.76572571,175.48308609000378,50704.62628824 2025-11-18,18:43:14.000,322,11084689,-795,0,1763491393,15138.570372719994,175.3350543600027,50704.47955872 2025-11-18,18:43:15.000,322,11084442,-795,0,1763491394,15138.671417369995,175.46193869999843,50704.710133680004 2025-11-18,18:43:16.000,322,11084758,-795,0,1763491395,15138.67815367999,175.22931740999775,50704.612314000005 2025-11-18,18:43:17.000,322,11084479,-795,0,1763491396,15138.76572571,175.39144740000484,50704.63327536001 2025-11-18,18:43:18.000,322,11084473,-795,0,1763491397,15138.691626299995,175.48308609000378,50704.55641704001 2025-11-18,18:43:19.000,322,11084707,-795,0,1763491398,15138.73878046999,175.24341567000374,50704.661223840005 2025-11-18,18:43:20.000,322,11084419,-795,0,1763491399,15138.79940725999,175.32800523000333,50704.62628824 2025-11-18,18:43:21.000,322,11084471,-795,0,1763491400,15138.84656143,175.37734913999884,50704.64026248 2025-11-18,18:43:22.000,322,11084581,-795,0,1763491401,15138.90718822,175.34210349000205,50704.63327536001 2025-11-18,18:43:23.000,322,11084526,-795,0,1763491402,15138.8263525,175.29275957999926,50704.780004880005 2025-11-18,18:43:24.000,322,11084480,-795,0,1763491403,15138.954342389996,175.3491526200014,50704.780004880005 2025-11-18,18:43:25.000,322,11084738,-795,0,1763491404,15139.035178109996,175.102433070002,50704.82192760001 2025-11-18,18:43:26.000,322,11084532,-795,0,1763491405,15139.041914419991,175.06013828999858,50704.59135264 2025-11-18,18:43:27.000,322,11084709,-795,0,1763491406,15139.136222759997,175.0883348100033,50704.63327536001 2025-11-18,18:43:28.000,322,11084553,-795,0,1763491407,15138.981287629991,175.19407176000095,50704.25597088 2025-11-18,18:43:29.000,322,11084577,-795,0,1763491408,15139.210322170002,175.12358046000008,50704.38872616001 2025-11-18,18:43:30.000,322,11084567,-795,0,1763491409,15139.183376929992,175.102433070002,50704.52148144 2025-11-18,18:43:31.000,322,11084408,-795,0,1763491410,15139.331575750002,175.23636654000438,50704.661223840005 2025-11-18,18:43:32.000,322,11084856,-795,0,1763491411,15139.331575750002,174.92620482000348,50704.53545568001 2025-11-18,18:43:33.000,322,11084593,-795,0,1763491412,15139.365257299993,174.99669612000434,50704.80795336 2025-11-18,18:43:34.000,322,11084783,-795,0,1763491413,15139.446093019993,175.30685783999797,50704.57039128 2025-11-18,18:43:35.000,322,11084417,-795,0,1763491414,15139.284421579992,175.17292437000287,50704.68917232 2025-11-18,18:43:36.000,322,11084720,-795,0,1763491415,15139.365257299993,175.17997350000223,50704.38872616001 2025-11-18,18:43:37.000,322,11084537,-795,0,1763491416,15139.351784680002,175.20817001999967,50704.4725716 2025-11-18,18:43:38.000,322,11084377,-795,0,1763491417,15139.291157890002,175.17997350000223,50704.3328292 2025-11-18,18:43:39.000,322,11084892,-795,0,1763491418,15139.365257299993,175.14472784999816,50704.43064888 2025-11-18,18:43:40.000,322,11084729,-795,0,1763491419,15139.324839439993,175.17292437000287,50704.40968752 2025-11-18,18:43:41.000,322,11084591,-795,0,1763491420,15139.405675159993,175.07423655000457,50704.47955872 2025-11-18,18:43:42.000,322,11084530,-795,0,1763491421,15139.270948960002,175.14472784999816,50704.507507199996 2025-11-18,18:43:43.000,322,11084562,-795,0,1763491422,15139.190113240002,175.0883348100033,50704.52846856 2025-11-18,18:43:44.000,322,11084582,-795,0,1763491423,15139.136222759997,175.10948220000137,50704.45161024 2025-11-18,18:43:45.000,322,11084515,-795,0,1763491424,15139.196849549997,175.0883348100033,50704.43763600001 2025-11-18,18:43:46.000,322,11084586,-795,0,1763491425,15139.244003719992,175.10948220000137,50704.64026248 2025-11-18,18:43:47.000,322,11084821,-795,0,1763491426,15139.223794789992,175.09538394000265,50704.59833976 2025-11-18,18:43:48.000,322,11084461,-795,0,1763491427,15139.169904310002,175.0389909000005,50704.563404160006 2025-11-18,18:43:49.000,322,11084748,-795,0,1763491428,15139.223794789992,175.02489264000178,50704.40968752 2025-11-18,18:43:50.000,322,11084673,-795,0,1763491429,15139.358520989997,175.07423655000457,50704.63327536001 2025-11-18,18:43:51.000,322,11084559,-795,0,1763491430,15139.291157890002,175.11653133000073,50704.47955872 2025-11-18,18:43:52.000,322,11084520,-795,0,1763491431,15139.250740030002,175.06718741999794,50704.675198079996 2025-11-18,18:43:53.000,322,11084587,-795,0,1763491432,15139.331575750002,175.11653133000073,50704.395713280006 2025-11-18,18:43:54.000,322,11084725,-795,0,1763491433,15139.304630509992,175.2504648000031,50704.40968752 2025-11-18,18:43:55.000,322,11084434,-795,0,1763491434,15139.378729919998,175.21521914999903,50704.48654584001 2025-11-18,18:43:56.000,322,11084648,-795,0,1763491435,15139.371993610002,175.102433070002,50704.38872616001 2025-11-18,18:43:57.000,322,11084510,-795,0,1763491436,15139.432620399988,175.01079438000306,50704.48654584001 2025-11-18,18:43:58.000,322,11084456,-795,0,1763491437,15139.351784680002,175.25751393000246,50704.262958 2025-11-18,18:43:59.000,322,11084519,-795,0,1763491438,15139.432620399988,175.1517769800048,50704.43064888 2025-11-18,18:44:00.000,322,11084653,-795,0,1763491439,15139.446093019993,175.22931740999775,50704.45859736 2025-11-18,18:44:01.000,322,11084815,-795,0,1763491440,15139.654918629989,175.1517769800048,50704.53545568001 2025-11-18,18:44:02.000,322,11084501,-795,0,1763491441,15139.452829329988,175.3350543600027,50704.55641704001 2025-11-18,18:44:03.000,322,11084660,-795,0,1763491442,15139.520192429998,175.20817001999967,50704.53545568001 2025-11-18,18:44:04.000,322,11084427,-795,0,1763491443,15139.486510879993,175.30685783999797,50704.40968752 2025-11-18,18:44:05.000,322,11084600,-795,0,1763491444,15139.466301949993,175.25751393000246,50704.38872616001 2025-11-18,18:44:06.000,322,11084586,-795,0,1763491445,15139.378729919998,175.6804617300004,50704.38173904 2025-11-18,18:44:07.000,322,11084403,-795,0,1763491446,15139.459565639998,175.39144740000484,50704.35379056 2025-11-18,18:44:08.000,322,11084484,-715,0,1763491447,15139.196849549997,175.2857104499999,50704.325842080005 2025-11-18,18:44:09.000,322,11084529,-795,0,1763491448,15139.257476339997,175.53947912999865,50704.30488072 2025-11-18,18:44:10.000,322,11084549,-795,0,1763491449,15139.277685269997,175.46193869999843,50704.42366176 2025-11-18,18:44:11.000,322,11084715,-795,0,1763491450,15139.116013829997,175.4689878299978,50704.38872616001 2025-11-18,18:44:12.000,322,11084265,-795,0,1763491451,15139.163167999992,175.39144740000484,50704.43064888 2025-11-18,18:44:13.000,322,11084434,-795,0,1763491452,15139.223794789992,175.51128261000122,50704.493532960005 2025-11-18,18:44:14.000,322,11084809,-795,0,1763491453,15139.237267409997,175.37734913999884,50704.64026248 2025-11-18,18:44:15.000,322,11084598,-795,0,1763491454,15139.156431689997,175.39144740000484,50704.52846856 2025-11-18,18:44:16.000,322,11084632,-795,0,1763491455,15139.068859660001,175.4689878299978,50704.36776480001 2025-11-18,18:44:17.000,322,11084389,-795,0,1763491456,15139.183376929992,175.2222682799984,50704.444623120005 2025-11-18,18:44:18.000,322,11084554,-795,0,1763491457,15139.075595969996,175.29275957999926,50704.339816319996 2025-11-18,18:44:19.000,322,11084572,-795,0,1763491458,15139.035178109996,175.20817001999967,50704.31186784 2025-11-18,18:44:20.000,322,11084697,-795,0,1763491459,15139.109277520001,175.19407176000095,50704.262958 2025-11-18,18:44:21.000,322,11084868,-795,0,1763491460,15139.223794789992,175.3350543600027,50704.41667464001 2025-11-18,18:44:22.000,322,11084622,-795,0,1763491461,15139.277685269997,175.2011208900003,50704.25597088 2025-11-18,18:44:23.000,322,11084552,-795,0,1763491462,15139.122750139992,175.19407176000095,50704.43763600001 2025-11-18,18:44:24.000,322,11084520,-795,0,1763491463,15139.331575750002,175.03194177000114,50704.3328292 2025-11-18,18:44:25.000,322,11084859,-795,0,1763491464,15139.311366820002,175.22931740999775,50704.23500952 2025-11-18,18:44:26.000,322,11084370,-795,0,1763491465,15139.412411470003,175.13062958999944,50704.24898376001 2025-11-18,18:44:27.000,322,11084284,-795,0,1763491466,15139.506719809993,175.102433070002,50704.36776480001 2025-11-18,18:44:28.000,322,11084648,-795,0,1763491467,15139.412411470003,175.17997350000223,50704.228022400006 2025-11-18,18:44:29.000,322,11084412,-795,0,1763491468,15139.432620399988,175.0883348100033,50704.26994512001 2025-11-18,18:44:30.000,322,11084714,-795,0,1763491469,15139.668391249994,175.0389909000005,50704.40968752 2025-11-18,18:44:31.000,322,11084741,-795,0,1763491470,15139.614500769989,175.06718741999794,50704.395713280006 2025-11-18,18:44:32.000,322,11084693,-795,0,1763491471,15139.69533648999,174.9403030800022,50704.28391936 2025-11-18,18:44:33.000,322,11084721,-675,0,1763491472,15139.69533648999,174.99669612000434,50704.18609968 2025-11-18,18:44:34.000,322,11084478,-795,0,1763491473,15139.69533648999,174.8909591699994,50704.262958 2025-11-18,18:44:35.000,322,11084700,-795,0,1763491474,15139.627973389994,175.02489264000178,50704.29789360001 2025-11-18,18:44:36.000,322,11084567,-795,0,1763491475,15139.73575434999,175.11653133000073,50704.18609968 2025-11-18,18:44:37.000,322,11084390,-795,0,1763491476,15139.69533648999,175.01784351000242,50704.36776480001 2025-11-18,18:44:38.000,322,11084735,-795,0,1763491477,15139.73575434999,175.0037452500037,50704.08828 2025-11-18,18:44:39.000,322,11084457,-795,0,1763491478,15139.84353531,175.09538394000265,50704.23500952 2025-11-18,18:44:40.000,322,11084655,-795,0,1763491479,15139.79638113999,175.08128568000393,50704.3328292 2025-11-18,18:44:41.000,322,11084807,-795,0,1763491480,15139.809853759994,175.06013828999858,50704.31885496001 2025-11-18,18:44:42.000,322,11084624,-795,0,1763491481,15139.9041621,174.91210656000476,50704.22103528001 2025-11-18,18:44:43.000,322,11084680,-795,0,1763491482,15139.91763471999,175.15882611000416,50704.4725716 2025-11-18,18:44:44.000,322,11084643,-795,0,1763491483,15139.86374424,174.93325395000284,50704.29090648 2025-11-18,18:44:45.000,322,11084561,-795,0,1763491484,15140.05909722999,174.88391004000005,50704.40968752 2025-11-18,18:44:46.000,322,11084510,-795,0,1763491485,15140.01867936999,175.05308915999922,50704.542442800004 2025-11-18,18:44:47.000,322,11084635,-795,0,1763491486,15140.072569849995,174.99669612000434,50704.40968752 2025-11-18,18:44:48.000,322,11084591,-795,0,1763491487,15139.96478889,174.88391004000005,50703.9485376 2025-11-18,18:44:49.000,322,11084458,-795,0,1763491488,15139.94457996,174.9544013400009,50704.172125439996 2025-11-18,18:44:50.000,322,11084362,-795,0,1763491489,15140.112987709996,174.80636960999982,50704.30488072 2025-11-18,18:44:51.000,322,11084475,-795,0,1763491490,15140.1062514,174.7922713500011,50704.13020272001 2025-11-18,18:44:52.000,322,11084518,-795,0,1763491491,15140.112987709996,174.82046786999854,50704.24898376001 2025-11-18,18:44:53.000,322,11084594,-795,0,1763491492,15140.07930615999,174.91210656000476,50704.31885496001 2025-11-18,18:44:54.000,322,11084542,-795,0,1763491493,15140.09951508999,174.77112396000302,50704.29090648 2025-11-18,18:44:55.000,322,11084695,-795,0,1763491494,15140.13993294999,174.62309223000193,50704.29090648 2025-11-18,18:44:56.000,322,11084876,-795,0,1763491495,15140.173614499996,174.65128874999937,50704.36776480001 2025-11-18,18:44:57.000,322,11084658,-795,0,1763491496,15140.1062514,174.72178005000023,50704.31186784 2025-11-18,18:44:58.000,322,11084365,-795,0,1763491497,15139.9041621,174.41161832999933,50704.10225424001 2025-11-18,18:44:59.000,322,11084427,-795,0,1763491498,15140.05909722999,174.5455518000017,50704.31186784 2025-11-18,18:45:00.000,322,11084688,-795,0,1763491499,15139.93784364999,174.52440441000363,50704.276932240005 2025-11-18,18:45:01.000,322,11084649,-795,0,1763491500,15139.890689479995,174.4962078899989,50704.262958 2025-11-18,18:45:02.000,322,11084302,-795,0,1763491501,15139.98499782,174.3340778999991,50704.38872616001 2025-11-18,18:45:03.000,322,11084535,-795,0,1763491502,15139.85700792999,174.55260093000106,50704.563404160006 2025-11-18,18:45:04.000,322,11084433,-795,0,1763491503,15139.75596327999,174.4468639800034,50704.41667464001 2025-11-18,18:45:05.000,322,11084312,-795,0,1763491504,15139.75596327999,174.36932355000317,50704.38872616001 2025-11-18,18:45:06.000,322,11084442,-795,0,1763491505,15139.69533648999,174.47506050000084,50704.3328292 2025-11-18,18:45:07.000,322,11084536,-795,0,1763491506,15139.681863869999,174.41161832999933,50704.51449432001 2025-11-18,18:45:08.000,322,11084545,-795,0,1763491507,15139.587555529994,174.42571658999805,50704.262958 2025-11-18,18:45:09.000,322,11084595,-795,0,1763491508,15139.520192429998,174.5807974499985,50704.38872616001 2025-11-18,18:45:10.000,322,11084314,-795,0,1763491509,15139.567346599993,174.62309223000193,50704.5773784 2025-11-18,18:45:11.000,322,11084478,-795,0,1763491510,15139.533665049988,174.55965006000042,50704.54942992 2025-11-18,18:45:12.000,322,11084330,-795,0,1763491511,15139.425884089993,174.63719049000065,50704.40968752 2025-11-18,18:45:13.000,322,11084789,-795,0,1763491512,15139.526928739993,174.68653440000344,50704.65423672001 2025-11-18,18:45:14.000,322,11084532,-795,0,1763491513,15139.533665049988,174.66538700999808,50704.493532960005 2025-11-18,18:45:15.000,322,11084745,-795,0,1763491514,15139.324839439993,174.77817309000238,50704.51449432001 2025-11-18,18:45:16.000,322,11084466,-795,0,1763491515,15139.331575750002,174.8557135200026,50704.58436552001 2025-11-18,18:45:17.000,322,11084481,-795,0,1763491516,15139.318103129997,174.76407483000366,50704.710133680004 2025-11-18,18:45:18.000,322,11084351,-795,0,1763491517,15139.237267409997,174.7429274399983,50704.13020272001 2025-11-18,18:45:19.000,322,11084515,-795,0,1763491518,15139.304630509992,175.06013828999858,50704.52846856 2025-11-18,18:45:20.000,322,11084435,-795,0,1763491519,15139.304630509992,175.0037452500037,50704.661223840005 2025-11-18,18:45:21.000,322,11084652,-795,0,1763491520,15139.304630509992,175.05308915999922,50704.828914720005 2025-11-18,18:45:22.000,322,11084485,-795,0,1763491521,15139.223794789992,174.9896469899977,50704.66821096 2025-11-18,18:45:23.000,322,11084598,-795,0,1763491522,15139.210322170002,175.15882611000416,50704.81494048 2025-11-18,18:45:24.000,322,11084664,-795,0,1763491523,15139.203585859992,175.23636654000438,50704.79397912 2025-11-18,18:45:25.000,322,11084397,-795,0,1763491524,15139.196849549997,175.2222682799984,50704.877824560004 2025-11-18,18:45:26.000,322,11084663,-795,0,1763491525,15139.190113240002,175.14472784999816,50704.72410792001 2025-11-18,18:45:27.000,322,11084509,-795,0,1763491526,15139.203585859992,175.27866132000054,50704.731095040006 2025-11-18,18:45:28.000,322,11084358,-795,0,1763491527,15139.068859660001,175.12358046000008,50704.339816319996 2025-11-18,18:45:29.000,322,11084694,-795,0,1763491528,15139.190113240002,175.17997350000223,50704.38173904 2025-11-18,18:45:30.000,322,11084450,-795,0,1763491529,15139.169904310002,175.30685783999797,50704.75904352 2025-11-18,18:45:31.000,322,11084526,-795,0,1763491530,15139.250740030002,175.21521914999903,50704.731095040006 2025-11-18,18:45:32.000,322,11084713,-795,0,1763491531,15139.109277520001,175.1870226300016,50704.7171208 2025-11-18,18:45:33.000,322,11084603,-795,0,1763491532,15139.223794789992,175.35620175000076,50704.542442800004 2025-11-18,18:45:34.000,322,11084845,-795,0,1763491533,15139.398938849998,175.3491526200014,50704.62628824 2025-11-18,18:45:35.000,322,11084507,-795,0,1763491534,15139.277685269997,175.3984965300042,50704.493532960005 2025-11-18,18:45:36.000,322,11084654,-635,0,1763491535,15139.304630509992,175.3491526200014,50704.61930112 2025-11-18,18:45:37.000,322,11084623,-795,0,1763491536,15139.270948960002,175.4478404399997,50704.52148144 2025-11-18,18:45:38.000,322,11084675,-795,0,1763491537,15139.250740030002,175.48308609000378,50704.325842080005 2025-11-18,18:45:39.000,322,11084704,-795,0,1763491538,15139.311366820002,175.2857104499999,50704.4725716 2025-11-18,18:45:40.000,322,11084740,-795,0,1763491539,15139.223794789992,175.37734913999884,50704.444623120005 2025-11-18,18:45:41.000,322,11084383,-795,0,1763491540,15139.412411470003,175.4971843500025,50704.55641704001 2025-11-18,18:45:42.000,322,11084735,-795,0,1763491541,15139.270948960002,175.57472478000273,50704.46558448001 2025-11-18,18:45:43.000,322,11084616,-795,0,1763491542,15139.237267409997,175.50423348000186,50704.54942992 2025-11-18,18:45:44.000,322,11084552,-795,0,1763491543,15139.291157890002,175.53947912999865,50704.51449432001 2025-11-18,18:45:45.000,322,11084572,-795,0,1763491544,15139.156431689997,175.55357739000465,50704.63327536001 2025-11-18,18:45:46.000,322,11084637,-795,0,1763491545,15139.190113240002,175.58177391000208,50704.61930112 2025-11-18,18:45:47.000,322,11084441,-795,0,1763491546,15139.183376929992,175.60997042999952,50704.47955872 2025-11-18,18:45:48.000,322,11084359,-795,0,1763491547,15139.136222759997,175.57472478000273,50704.493532960005 2025-11-18,18:45:49.000,322,11084827,-795,0,1763491548,15139.183376929992,175.58177391000208,50704.79397912 2025-11-18,18:45:50.000,322,11084883,-795,0,1763491549,15139.075595969996,175.6593143400023,50704.52846856 2025-11-18,18:45:51.000,322,11084518,-795,0,1763491550,15138.90045190999,175.66636347000167,50704.54942992 2025-11-18,18:45:52.000,322,11084674,-795,0,1763491551,15139.001496559991,175.58177391000208,50704.8568632 2025-11-18,18:45:53.000,322,11084643,-795,0,1763491552,15139.116013829997,175.6593143400023,50704.7171208 2025-11-18,18:45:54.000,322,11084452,-795,0,1763491553,15138.981287629991,175.70865824999782,50704.58436552001 2025-11-18,18:45:55.000,322,11084638,-795,0,1763491554,15138.954342389996,175.55357739000465,50704.77301776001 2025-11-18,18:45:56.000,322,11084696,-795,0,1763491555,15138.961078699991,175.5958721700008,50704.70314656001 2025-11-18,18:45:57.000,322,11084580,-795,0,1763491556,15139.008232870001,175.58177391000208,50704.80795336 2025-11-18,18:45:58.000,322,11084557,-795,0,1763491557,15138.67815367999,175.45488956999907,50704.395713280006 2025-11-18,18:45:59.000,322,11084703,-795,0,1763491558,15139.041914419991,175.44079131000035,50704.63327536001 2025-11-18,18:46:00.000,322,11084687,-795,0,1763491559,15139.008232870001,175.50423348000186,50704.68218520001 2025-11-18,18:46:01.000,322,11084562,-795,0,1763491560,15139.055387039996,175.56767565000337,50704.58436552001 2025-11-18,18:46:02.000,322,11084605,-795,0,1763491561,15139.021705489991,175.433742180001,50704.5773784 2025-11-18,18:46:03.000,322,11084696,-795,0,1763491562,15139.082332279992,175.6452160800036,50704.842888959996 2025-11-18,18:46:04.000,322,11084618,-795,0,1763491563,15139.062123349991,175.41964392000227,50704.45859736 2025-11-18,18:46:05.000,322,11084502,-795,0,1763491564,15139.075595969996,175.6452160800036,50704.563404160006 2025-11-18,18:46:06.000,322,11084648,-795,0,1763491565,15139.257476339997,175.58177391000208,50704.563404160006 2025-11-18,18:46:07.000,322,11084529,-795,0,1763491566,15139.176640619997,175.7439039000019,50704.65423672001 2025-11-18,18:46:08.000,322,11084689,-795,0,1763491567,15139.116013829997,175.61701955999888,50704.38872616001 2025-11-18,18:46:09.000,322,11084450,-795,0,1763491568,15139.210322170002,175.75800216000061,50704.59135264 2025-11-18,18:46:10.000,322,11084608,-795,0,1763491569,15139.190113240002,175.6452160800036,50704.52148144 2025-11-18,18:46:11.000,322,11084731,-795,0,1763491570,15139.270948960002,175.6804617300004,50704.731095040006 2025-11-18,18:46:12.000,322,11084552,-795,0,1763491571,15139.169904310002,175.80029694000405,50704.542442800004 2025-11-18,18:46:13.000,322,11084573,-795,0,1763491572,15139.203585859992,175.72980564000318,50704.46558448001 2025-11-18,18:46:14.000,322,11084349,-795,0,1763491573,15139.250740030002,175.75800216000061,50704.731095040006 2025-11-18,18:46:15.000,322,11084599,-795,0,1763491574,15139.250740030002,175.75095303000126,50704.38872616001 2025-11-18,18:46:16.000,322,11084717,-795,0,1763491575,15139.237267409997,175.89898476000235,50704.57039128 2025-11-18,18:46:17.000,322,11084739,-795,0,1763491576,15139.358520989997,175.9553778000045,50704.64026248 2025-11-18,18:46:18.000,322,11084644,-795,0,1763491577,15139.297894199997,175.6452160800036,50704.395713280006 2025-11-18,18:46:19.000,322,11084382,-795,0,1763491578,15139.324839439993,175.98357432000194,50704.228022400006 2025-11-18,18:46:20.000,322,11084785,-795,0,1763491579,15139.398938849998,175.84964084999956,50704.675198079996 2025-11-18,18:46:21.000,322,11084465,-795,0,1763491580,15139.412411470003,175.9906234500013,50704.493532960005 2025-11-18,18:46:22.000,322,11084371,-795,0,1763491581,15139.358520989997,176.01177083999937,50704.4725716 2025-11-18,18:46:23.000,322,11084564,-795,0,1763491582,15139.506719809993,175.8073460700034,50704.70314656001 2025-11-18,18:46:24.000,322,11084650,-795,0,1763491583,15139.412411470003,175.81439520000276,50704.43064888 2025-11-18,18:46:25.000,322,11084615,-795,0,1763491584,15139.513456119988,175.8707882400049,50704.52846856 2025-11-18,18:46:26.000,322,11084797,-795,0,1763491585,15139.419147779998,175.6804617300004,50704.68218520001 2025-11-18,18:46:27.000,322,11084467,-795,0,1763491586,15139.513456119988,175.546528259998,50704.47955872 2025-11-18,18:46:28.000,322,11084642,-795,0,1763491587,15139.499983499998,175.51128261000122,50704.42366176 2025-11-18,18:46:29.000,322,11084694,-795,0,1763491588,15139.607764459994,175.4125947900029,50704.24199664 2025-11-18,18:46:30.000,322,11084340,-795,0,1763491589,15139.580819219998,175.3843982699982,50704.36776480001 2025-11-18,18:46:31.000,322,11084612,-795,0,1763491590,15139.607764459994,175.3984965300042,50704.52846856 2025-11-18,18:46:32.000,322,11084515,-795,0,1763491591,15139.69533648999,175.37030000999948,50704.4725716 2025-11-18,18:46:33.000,322,11084498,-795,0,1763491592,15139.668391249994,175.24341567000374,50704.5773784 2025-11-18,18:46:34.000,322,11084508,-795,0,1763491593,15139.749226969994,175.27161219000118,50704.60532688001 2025-11-18,18:46:35.000,322,11084486,-795,0,1763491594,15139.668391249994,175.01784351000242,50704.4725716 2025-11-18,18:46:36.000,322,11084520,-795,0,1763491595,15139.627973389994,175.21521914999903,50704.48654584001 2025-11-18,18:46:37.000,322,11084589,-795,0,1763491596,15139.654918629989,174.91210656000476,50704.57039128 2025-11-18,18:46:38.000,322,11084422,-795,0,1763491597,15139.621237079999,174.96849959999963,50704.34680344001 2025-11-18,18:46:39.000,322,11084692,-795,0,1763491598,15139.708809109994,175.06013828999858,50704.5773784 2025-11-18,18:46:40.000,322,11084466,-795,0,1763491599,15139.634709699989,174.77112396000302,50704.58436552001 2025-11-18,18:46:41.000,322,11084621,-795,0,1763491600,15139.78290852,174.9403030800022,50704.63327536001 2025-11-18,18:46:42.000,322,11084532,-795,0,1763491601,15139.621237079999,174.70768179000152,50704.38173904 2025-11-18,18:46:43.000,322,11084360,-795,0,1763491602,15139.661654939999,174.70768179000152,50704.73808216 2025-11-18,18:46:44.000,322,11084750,-795,0,1763491603,15139.574082909989,174.8909591699994,50704.4725716 2025-11-18,18:46:45.000,322,11084392,-795,0,1763491604,15139.742490659999,174.9403030800022,50704.493532960005 2025-11-18,18:46:46.000,322,11084251,-795,0,1763491605,15139.668391249994,174.81341873999918,50704.43763600001 2025-11-18,18:46:47.000,322,11084367,-795,0,1763491606,15139.69533648999,174.8768609100007,50704.59833976 2025-11-18,18:46:48.000,322,11084909,-795,0,1763491607,15139.601028149998,174.67243614000472,50704.42366176 2025-11-18,18:46:49.000,322,11084565,-795,0,1763491608,15139.729018039994,174.55260093000106,50704.395713280006 2025-11-18,18:46:50.000,322,11084523,-795,0,1763491609,15139.594291839989,174.6301413600013,50704.68917232 2025-11-18,18:46:51.000,322,11084582,-795,0,1763491610,15139.81659006999,174.55260093000106,50704.59135264 2025-11-18,18:46:52.000,322,11084445,-795,0,1763491611,15139.614500769989,174.72178005000023,50704.5773784 2025-11-18,18:46:53.000,322,11084471,-795,0,1763491612,15139.77617220999,174.51735528000427,50704.51449432001 2025-11-18,18:46:54.000,322,11084642,-795,0,1763491613,15139.84353531,174.71473092000087,50704.42366176 2025-11-18,18:46:55.000,322,11084270,-795,0,1763491614,15139.708809109994,174.46801137000148,50704.46558448001 2025-11-18,18:46:56.000,322,11084601,-795,0,1763491615,15139.910898409995,174.7429274399983,50704.444623120005 2025-11-18,18:46:57.000,322,11084332,-795,0,1763491616,15139.742490659999,174.42571658999805,50704.58436552001 2025-11-18,18:46:58.000,322,11084532,-795,0,1763491617,15139.85700792999,174.58784657999786,50704.31885496001 2025-11-18,18:46:59.000,322,11084725,-795,0,1763491618,15140.05909722999,174.67243614000472,50704.38872616001 2025-11-18,18:47:00.000,322,11084617,-795,0,1763491619,15139.809853759994,174.3340778999991,50704.55641704001 2025-11-18,18:47:01.000,322,11084497,-795,0,1763491620,15140.02541568,174.27063573000487,50704.60532688001 2025-11-18,18:47:02.000,322,11084659,-795,0,1763491621,15139.95805257999,174.1367022600025,50704.51449432001 2025-11-18,18:47:03.000,322,11084474,-795,0,1763491622,15140.07930615999,174.2353900800008,50704.35379056 2025-11-18,18:47:04.000,322,11084561,-795,0,1763491623,15139.910898409995,174.32702876999974,50704.69615944 2025-11-18,18:47:05.000,322,11084297,-795,0,1763491624,15139.99847043999,174.0521127000029,50704.57039128 2025-11-18,18:47:06.000,322,11084650,-795,0,1763491625,15140.052360919995,174.29178312000295,50704.780004880005 2025-11-18,18:47:07.000,322,11084562,-795,0,1763491626,15139.97826150999,174.07326009000099,50704.43763600001 2025-11-18,18:47:08.000,322,11084333,-795,0,1763491627,15139.870480549995,174.12260400000378,50704.35379056 2025-11-18,18:47:09.000,322,11084639,-795,0,1763491628,15139.96478889,173.98162140000204,50704.58436552001 2025-11-18,18:47:10.000,322,11084896,-795,0,1763491629,15139.78290852,174.10145660999842,50704.6472496 2025-11-18,18:47:11.000,322,11084587,-795,0,1763491630,15139.80311745,174.01686704999884,50704.47955872 2025-11-18,18:47:12.000,322,11084672,-795,0,1763491631,15140.052360919995,173.96047401000396,50704.65423672001 2025-11-18,18:47:13.000,322,11084534,-795,0,1763491632,15139.83679899999,173.93227748999925,50704.54942992 2025-11-18,18:47:14.000,322,11084544,-795,0,1763491633,15139.870480549995,174.03096531000483,50704.60532688001 2025-11-18,18:47:15.000,322,11084579,-795,0,1763491634,15139.91763471999,173.85473705999902,50704.7171208 2025-11-18,18:47:16.000,322,11084791,-795,0,1763491635,15139.9041621,173.9534248800046,50704.5773784 2025-11-18,18:47:17.000,322,11084446,-795,0,1763491636,15139.870480549995,173.91817923000053,50704.79397912 2025-11-18,18:47:18.000,322,11084627,-795,0,1763491637,15139.71554541999,173.76309837000008,50704.45859736 2025-11-18,18:47:19.000,322,11084470,-795,0,1763491638,15139.850271619995,173.87588445000438,50704.542442800004 2025-11-18,18:47:20.000,322,11084321,-795,0,1763491639,15139.89742578999,173.9252283599999,50704.81494048 2025-11-18,18:47:21.000,322,11084469,-795,0,1763491640,15139.870480549995,173.79834402000415,50704.77301776001 2025-11-18,18:47:22.000,322,11084874,-795,0,1763491641,15139.870480549995,174.10850573999778,50704.86385032 2025-11-18,18:47:23.000,322,11084376,-795,0,1763491642,15139.9041621,174.08030922000034,50704.86385032 2025-11-18,18:47:24.000,322,11084739,-795,0,1763491643,15139.870480549995,174.00276879000012,50704.77301776001 2025-11-18,18:47:25.000,322,11084623,-795,0,1763491644,15139.88395317,174.04506357000355,50704.6472496 2025-11-18,18:47:26.000,322,11084539,-795,0,1763491645,15139.991734129995,174.01686704999884,50704.84987608001 2025-11-18,18:47:27.000,322,11084620,-795,0,1763491646,15139.99847043999,173.9534248800046,50704.79397912 2025-11-18,18:47:28.000,322,11084657,-795,0,1763491647,15139.92437103,174.1508005200012,50704.59135264 2025-11-18,18:47:29.000,322,11084312,-795,0,1763491648,15140.193823429996,173.98162140000204,50704.66821096 2025-11-18,18:47:30.000,322,11084791,-795,0,1763491649,15140.200559739991,174.07326009000099,50704.81494048 2025-11-18,18:47:31.000,322,11084726,-795,0,1763491650,15140.160141879991,174.03096531000483,50704.81494048 2025-11-18,18:47:32.000,322,11084545,-795,0,1763491651,15140.08604247,174.06621096000163,50704.62628824 2025-11-18,18:47:33.000,322,11084546,-795,0,1763491652,15140.14666926,174.16489877999993,50704.68917232 2025-11-18,18:47:34.000,322,11084704,-795,0,1763491653,15140.052360919995,173.91817923000053,50704.77301776001 2025-11-18,18:47:35.000,322,11084883,-795,0,1763491654,15139.92437103,173.89703184000246,50704.79397912 2025-11-18,18:47:36.000,322,11084552,-795,0,1763491655,15140.112987709996,174.01686704999884,50704.70314656001 2025-11-18,18:47:37.000,322,11084555,-795,0,1763491656,15139.97826150999,173.84768792999967,50704.61930112 2025-11-18,18:47:38.000,322,11084739,-795,0,1763491657,15139.722281729999,173.83358967000095,50704.70314656001 2025-11-18,18:47:39.000,322,11084932,-795,0,1763491658,15139.850271619995,173.65031229000306,50704.74506928 2025-11-18,18:47:40.000,322,11084582,-795,0,1763491659,15139.79638113999,173.84768792999967,50704.69615944 2025-11-18,18:47:41.000,322,11084777,-795,0,1763491660,15139.809853759994,173.62211576999835,50704.77301776001 2025-11-18,18:47:42.000,322,11084466,-795,0,1763491661,15139.722281729999,173.8265405400016,50704.62628824 2025-11-18,18:47:43.000,322,11084649,-795,0,1763491662,15139.702072799999,173.53752620999876,50704.82192760001 2025-11-18,18:47:44.000,322,11084547,-795,0,1763491663,15139.675127559989,173.6291648999977,50705.03852832001 2025-11-18,18:47:45.000,322,11084564,-795,0,1763491664,15139.648182319994,173.63621403000434,50705.00359272 2025-11-18,18:47:46.000,322,11084428,-795,0,1763491665,15139.547137669993,173.615066639999,50704.83590184 2025-11-18,18:47:47.000,322,11084452,-795,0,1763491666,15139.627973389994,173.5798209900022,50704.76603064 2025-11-18,18:47:48.000,322,11084506,-795,0,1763491667,15139.425884089993,173.55162447000475,50704.76603064 2025-11-18,18:47:49.000,322,11084394,-795,0,1763491668,15139.668391249994,173.6432631600037,50704.69615944 2025-11-18,18:47:50.000,322,11084579,-795,0,1763491669,15139.614500769989,173.72785272000328,50704.74506928 2025-11-18,18:47:51.000,322,11084661,-795,0,1763491670,15139.614500769989,173.67145968000113,50704.828914720005 2025-11-18,18:47:52.000,322,11084456,-795,0,1763491671,15139.971525199995,173.73490185000264,50704.88481168 2025-11-18,18:47:53.000,322,11084746,-795,0,1763491672,15139.88395317,173.83358967000095,50704.780004880005 2025-11-18,18:47:54.000,322,11084627,-795,0,1763491673,15139.83679899999,173.62211576999835,50704.786992 2025-11-18,18:47:55.000,322,11084474,-795,0,1763491674,15139.910898409995,173.741950980002,50704.91276016 2025-11-18,18:47:56.000,322,11084492,-795,0,1763491675,15140.04562461,173.6291648999977,50705.010579839996 2025-11-18,18:47:57.000,322,11084583,-795,0,1763491676,15140.072569849995,173.71375446000457,50704.80096624001 2025-11-18,18:47:58.000,322,11084725,-795,0,1763491677,15140.01867936999,173.63621403000434,50704.64026248 2025-11-18,18:47:59.000,322,11084868,-795,0,1763491678,15140.06583354,173.48818230000325,50704.8568632 2025-11-18,18:48:00.000,322,11084580,-795,0,1763491679,15140.193823429996,173.72080359000392,50704.786992 2025-11-18,18:48:01.000,322,11084479,-795,0,1763491680,15140.092778779996,173.6432631600037,50704.786992 2025-11-18,18:48:02.000,322,11084653,-795,0,1763491681,15140.1062514,173.62211576999835,50704.60532688001 2025-11-18,18:48:03.000,322,11084538,-795,0,1763491682,15140.052360919995,173.741950980002,50704.75904352 2025-11-18,18:48:04.000,322,11084888,-795,0,1763491683,15140.072569849995,173.75604924000072,50704.7171208 2025-11-18,18:48:05.000,322,11084527,-795,0,1763491684,15140.05909722999,173.94637574999797,50704.9267344 2025-11-18,18:48:06.000,322,11084313,-795,0,1763491685,15139.71554541999,173.86178618999838,50704.96167 2025-11-18,18:48:07.000,322,11084381,-795,0,1763491686,15139.850271619995,173.91113010000117,50704.8568632 2025-11-18,18:48:08.000,322,11084293,-795,0,1763491687,15139.567346599993,173.9886705300014,50704.507507199996 2025-11-18,18:48:09.000,322,11084480,-795,0,1763491688,15139.499983499998,173.96752314000332,50704.6472496 2025-11-18,18:48:10.000,322,11084214,-795,0,1763491689,15139.702072799999,173.96047401000396,50704.82192760001 2025-11-18,18:48:11.000,322,11084386,-795,0,1763491690,15139.621237079999,173.88293358000374,50704.97564424 2025-11-18,18:48:12.000,322,11084439,-795,0,1763491691,15139.560610289998,174.10145660999842,50704.947695760005 2025-11-18,18:48:13.000,322,11084797,-795,0,1763491692,15139.479774569998,174.12260400000378,50704.842888959996 2025-11-18,18:48:14.000,322,11084586,-795,0,1763491693,15139.499983499998,174.36932355000317,50704.94070864001 2025-11-18,18:48:15.000,322,11084487,-795,0,1763491694,15139.459565639998,174.0239161799982,50704.780004880005 2025-11-18,18:48:16.000,322,11084585,-795,0,1763491695,15139.318103129997,174.00981791999948,50704.877824560004 2025-11-18,18:48:17.000,322,11084350,-795,0,1763491696,15139.452829329988,174.11555487000442,50704.90577304 2025-11-18,18:48:18.000,322,11084520,-795,0,1763491697,15139.190113240002,173.99571966000076,50704.82192760001 2025-11-18,18:48:19.000,322,11084432,-795,0,1763491698,15139.250740030002,173.9886705300014,50705.13634800001 2025-11-18,18:48:20.000,322,11084445,-795,0,1763491699,15139.156431689997,174.08030922000034,50705.045515440004 2025-11-18,18:48:21.000,322,11084728,-795,0,1763491700,15139.297894199997,174.0380144400042,50704.87083744001 2025-11-18,18:48:22.000,322,11084530,-795,0,1763491701,15139.250740030002,174.08030922000034,50704.877824560004 2025-11-18,18:48:23.000,322,11084431,-795,0,1763491702,15139.358520989997,174.1508005200012,50704.96167 2025-11-18,18:48:24.000,322,11084832,-795,0,1763491703,15139.466301949993,174.00981791999948,50705.066476800006 2025-11-18,18:48:25.000,322,11084300,-795,0,1763491704,15139.210322170002,174.186046169998,50704.88481168 2025-11-18,18:48:26.000,322,11084609,-795,0,1763491705,15139.580819219998,174.1508005200012,50704.98961848001 2025-11-18,18:48:27.000,322,11084620,-795,0,1763491706,15139.439356709998,174.12260400000378,50704.77301776001 2025-11-18,18:48:28.000,322,11084852,-795,0,1763491707,15139.419147779998,174.24948833999952,50704.661223840005 2025-11-18,18:48:29.000,322,11084553,-795,0,1763491708,15139.547137669993,174.11555487000442,50704.75904352 2025-11-18,18:48:30.000,322,11084317,-795,0,1763491709,15139.681863869999,174.1367022600025,50704.98263136 2025-11-18,18:48:31.000,322,11084596,-795,0,1763491710,15139.681863869999,174.12965313000313,50704.83590184 2025-11-18,18:48:32.000,322,11084946,-795,0,1763491711,15139.607764459994,174.22834095000144,50704.91974728001 2025-11-18,18:48:33.000,322,11084429,-795,0,1763491712,15139.77617220999,174.30588138000167,50704.81494048 2025-11-18,18:48:34.000,322,11084499,-795,0,1763491713,15139.634709699989,174.34112702999846,50704.68917232 2025-11-18,18:48:35.000,322,11084646,-795,0,1763491714,15139.459565639998,174.27063573000487,50704.75904352 2025-11-18,18:48:36.000,322,11084769,-795,0,1763491715,15139.553873979989,174.27063573000487,50704.82192760001 2025-11-18,18:48:37.000,322,11084474,-795,0,1763491716,15139.547137669993,174.40456919999997,50704.84987608001 2025-11-18,18:48:38.000,322,11084573,-795,0,1763491717,15139.385466229993,174.06621096000163,50704.45161024 2025-11-18,18:48:39.000,322,11084726,-795,0,1763491718,15139.641446009999,174.53145354000299,50704.83590184 2025-11-18,18:48:40.000,322,11084445,-795,0,1763491719,15139.425884089993,174.42571658999805,50705.03852832001 2025-11-18,18:48:41.000,322,11084342,-795,0,1763491720,15139.405675159993,174.3340778999991,50704.96865712001 2025-11-18,18:48:42.000,322,11084713,-795,0,1763491721,15139.412411470003,174.47506050000084,50704.89179880001 2025-11-18,18:48:43.000,322,11084524,-795,0,1763491722,15139.378729919998,174.3834218100019,50705.10839952001 2025-11-18,18:48:44.000,322,11084589,-795,0,1763491723,15139.257476339997,174.27768486000423,50704.9267344 2025-11-18,18:48:45.000,322,11084340,-795,0,1763491724,15139.304630509992,174.45391311000276,50704.947695760005 2025-11-18,18:48:46.000,322,11084648,-795,0,1763491725,15139.419147779998,174.46096224000212,50705.05948968001 2025-11-18,18:48:47.000,322,11084799,-795,0,1763491726,15139.291157890002,174.43981485000404,50704.95468288 2025-11-18,18:48:48.000,322,11084626,-795,0,1763491727,15139.122750139992,174.4468639800034,50704.70314656001 2025-11-18,18:48:49.000,322,11084779,-795,0,1763491728,15139.196849549997,174.46096224000212,50704.88481168 2025-11-18,18:48:50.000,322,11084601,-795,0,1763491729,15139.324839439993,174.5103061500049,50705.010579839996 2025-11-18,18:48:51.000,322,11084609,-795,0,1763491730,15139.358520989997,174.60194484000385,50705.08045104 2025-11-18,18:48:52.000,322,11084659,-795,0,1763491731,15139.378729919998,174.57374831999914,50704.996605600005 2025-11-18,18:48:53.000,322,11084753,-795,0,1763491732,15139.264212649992,174.60194484000385,50705.15032224 2025-11-18,18:48:54.000,322,11084733,-795,0,1763491733,15139.358520989997,174.81341873999918,50705.08743816001 2025-11-18,18:48:55.000,322,11084554,-795,0,1763491734,15139.398938849998,174.55260093000106,50704.95468288 2025-11-18,18:48:56.000,322,11084423,-795,0,1763491735,15139.297894199997,174.63719049000065,50705.0315412 2025-11-18,18:48:57.000,322,11084630,-795,0,1763491736,15139.203585859992,174.78522222000174,50705.03852832001 2025-11-18,18:48:58.000,322,11084695,-795,0,1763491737,15139.277685269997,174.76407483000366,50704.68917232 2025-11-18,18:48:59.000,322,11084754,-795,0,1763491738,15139.466301949993,174.7922713500011,50704.996605600005 2025-11-18,18:49:00.000,322,11084738,-795,0,1763491739,15139.311366820002,174.67243614000472,50705.10839952001 2025-11-18,18:49:01.000,322,11084853,-795,0,1763491740,15139.405675159993,174.80636960999982,50704.90577304 2025-11-18,18:49:02.000,322,11084409,-795,0,1763491741,15139.385466229993,174.72178005000023,50704.877824560004 2025-11-18,18:49:03.000,322,11084626,-795,0,1763491742,15139.412411470003,174.7922713500011,50704.90577304 2025-11-18,18:49:04.000,322,11084467,-795,0,1763491743,15139.459565639998,174.51735528000427,50704.95468288 2025-11-18,18:49:05.000,322,11084861,-795,0,1763491744,15139.378729919998,174.71473092000087,50705.01756696001 2025-11-18,18:49:06.000,322,11084648,-795,0,1763491745,15139.405675159993,174.6089939700032,50704.8568632 2025-11-18,18:49:07.000,322,11084464,-795,0,1763491746,15139.345048369993,174.7429274399983,50705.01756696001 2025-11-18,18:49:08.000,322,11084626,-795,0,1763491747,15139.358520989997,174.80636960999982,50704.69615944 2025-11-18,18:49:09.000,322,11084328,-795,0,1763491748,15139.419147779998,174.91210656000476,50704.947695760005 2025-11-18,18:49:10.000,322,11084405,-795,0,1763491749,15139.358520989997,174.94735221000155,50704.98263136 2025-11-18,18:49:11.000,322,11084724,-795,0,1763491750,15139.371993610002,174.9544013400009,50704.96865712001 2025-11-18,18:49:12.000,322,11084618,-795,0,1763491751,15139.358520989997,174.98259785999835,50705.0315412 2025-11-18,18:49:13.000,322,11084437,-795,0,1763491752,15139.432620399988,175.01079438000306,50705.0315412 2025-11-18,18:49:14.000,322,11084608,-795,0,1763491753,15139.304630509992,175.0883348100033,50704.97564424 2025-11-18,18:49:15.000,322,11084285,-795,0,1763491754,15139.264212649992,175.04604002999986,50704.90577304 2025-11-18,18:49:16.000,322,11084736,-795,0,1763491755,15139.270948960002,175.1870226300016,50705.115386640005 2025-11-18,18:49:17.000,322,11084509,-795,0,1763491756,15139.129486450001,175.09538394000265,50704.90577304 2025-11-18,18:49:18.000,322,11084525,-795,0,1763491757,15139.210322170002,175.09538394000265,50704.6472496 2025-11-18,18:49:19.000,322,11084969,-795,0,1763491758,15139.270948960002,175.15882611000416,50705.066476800006 2025-11-18,18:49:20.000,322,11084382,-795,0,1763491759,15139.257476339997,175.41964392000227,50705.05948968001 2025-11-18,18:49:21.000,322,11084892,-795,0,1763491760,15139.264212649992,175.1517769800048,50705.05250256 2025-11-18,18:49:22.000,322,11084275,-795,0,1763491761,15139.210322170002,175.37030000999948,50704.91974728001 2025-11-18,18:49:23.000,322,11084651,-795,0,1763491762,15139.210322170002,175.3491526200014,50704.89179880001 2025-11-18,18:49:24.000,322,11084775,-795,0,1763491763,15139.223794789992,175.0389909000005,50704.83590184 2025-11-18,18:49:25.000,322,11084349,-795,0,1763491764,15139.190113240002,175.15882611000416,50704.98961848001 2025-11-18,18:49:26.000,322,11084470,-795,0,1763491765,15139.345048369993,175.1870226300016,50704.81494048 2025-11-18,18:49:27.000,322,11084674,-795,0,1763491766,15139.217058479997,175.19407176000095,50704.93372152 2025-11-18,18:49:28.000,322,11084635,-795,0,1763491767,15139.176640619997,175.2222682799984,50704.80795336 2025-11-18,18:49:29.000,322,11084679,-795,0,1763491768,15139.291157890002,175.39144740000484,50704.81494048 2025-11-18,18:49:30.000,322,11084642,-795,0,1763491769,15139.324839439993,175.23636654000438,50704.82192760001 2025-11-18,18:49:31.000,322,11084567,-795,0,1763491770,15139.297894199997,175.2857104499999,50704.9267344 2025-11-18,18:49:32.000,322,11084365,-795,0,1763491771,15139.473038259988,175.15882611000416,50704.72410792001 2025-11-18,18:49:33.000,322,11084447,-795,0,1763491772,15139.318103129997,175.3491526200014,50704.88481168 2025-11-18,18:49:34.000,322,11084565,-795,0,1763491773,15139.466301949993,174.99669612000434,50704.77301776001 2025-11-18,18:49:35.000,322,11084728,-795,0,1763491774,15139.439356709998,175.09538394000265,50704.90577304 2025-11-18,18:49:36.000,322,11084557,-795,0,1763491775,15139.506719809993,175.1376787199988,50704.91974728001 2025-11-18,18:49:37.000,322,11084732,-795,0,1763491776,15139.432620399988,175.1517769800048,50704.94070864001 2025-11-18,18:49:38.000,322,11084396,-795,0,1763491777,15139.291157890002,175.05308915999922,50704.780004880005 2025-11-18,18:49:39.000,322,11084936,-795,0,1763491778,15139.513456119988,175.02489264000178,50704.68917232 2025-11-18,18:49:40.000,322,11084467,-795,0,1763491779,15139.520192429998,175.06013828999858,50704.947695760005 2025-11-18,18:49:41.000,322,11084772,-795,0,1763491780,15139.547137669993,175.01784351000242,50705.066476800006 2025-11-18,18:49:42.000,322,11084620,-795,0,1763491781,15139.412411470003,175.14472784999816,50704.84987608001 2025-11-18,18:49:43.000,322,11084657,-795,0,1763491782,15139.345048369993,175.0389909000005,50704.70314656001 2025-11-18,18:49:44.000,322,11084468,-795,0,1763491783,15139.264212649992,175.0037452500037,50704.91276016 2025-11-18,18:49:45.000,322,11084718,-795,0,1763491784,15139.533665049988,175.01784351000242,50704.80096624001 2025-11-18,18:49:46.000,322,11084641,-795,0,1763491785,15139.385466229993,175.102433070002,50704.79397912 2025-11-18,18:49:47.000,322,11084902,-795,0,1763491786,15139.493247189988,175.04604002999986,50704.88481168 2025-11-18,18:49:48.000,322,11084775,-795,0,1763491787,15139.284421579992,175.21521914999903,50704.710133680004 2025-11-18,18:49:49.000,322,11084354,-795,0,1763491788,15139.324839439993,175.27161219000118,50704.74506928 2025-11-18,18:49:50.000,322,11084393,-795,0,1763491789,15139.419147779998,175.27161219000118,50705.09442528 2025-11-18,18:49:51.000,322,11084466,-795,0,1763491790,15139.230531100002,175.32095610000397,50704.79397912 2025-11-18,18:49:52.000,322,11084651,-795,0,1763491791,15139.304630509992,175.16587524000352,50704.96865712001 2025-11-18,18:49:53.000,322,11084445,-795,0,1763491792,15139.338312059997,175.3491526200014,50704.83590184 2025-11-18,18:49:54.000,322,11084529,-715,0,1763491793,15139.257476339997,175.20817001999967,50704.947695760005 2025-11-18,18:49:55.000,322,11084814,-795,0,1763491794,15139.385466229993,175.2222682799984,50704.91276016 2025-11-18,18:49:56.000,322,11084407,-795,0,1763491795,15139.244003719992,175.37030000999948,50704.8568632 2025-11-18,18:49:57.000,322,11084467,-795,0,1763491796,15139.203585859992,175.03194177000114,50704.9267344 2025-11-18,18:49:58.000,322,11084335,-795,0,1763491797,15139.217058479997,175.25751393000246,50704.60532688001 2025-11-18,18:49:59.000,322,11084758,-795,0,1763491798,15139.331575750002,175.01079438000306,50704.947695760005 2025-11-18,18:50:00.000,322,11084477,-795,0,1763491799,15139.270948960002,174.91210656000476,50704.97564424 2025-11-18,18:50:01.000,322,11084347,-795,0,1763491800,15139.284421579992,174.99669612000434,50704.98961848001 2025-11-18,18:50:02.000,322,11084391,-795,0,1763491801,15139.136222759997,174.9544013400009,50705.05250256 2025-11-18,18:50:03.000,322,11084512,-795,0,1763491802,15139.270948960002,174.79932048000046,50704.79397912 2025-11-18,18:50:04.000,322,11084789,-795,0,1763491803,15139.419147779998,174.91915569000412,50704.94070864001 2025-11-18,18:50:05.000,322,11084364,-795,0,1763491804,15139.338312059997,174.84866439000325,50704.96865712001 2025-11-18,18:50:06.000,322,11084443,-795,0,1763491805,15139.324839439993,174.78522222000174,50705.01756696001 2025-11-18,18:50:07.000,322,11084639,-795,0,1763491806,15139.237267409997,174.8557135200026,50704.87083744001 2025-11-18,18:50:08.000,322,11084601,-795,0,1763491807,15139.169904310002,174.7922713500011,50704.780004880005 2025-11-18,18:50:09.000,322,11084342,-795,0,1763491808,15139.311366820002,174.9896469899977,50704.86385032 2025-11-18,18:50:10.000,322,11084540,-795,0,1763491809,15139.412411470003,175.05308915999922,50705.03852832001 2025-11-18,18:50:11.000,322,11084648,-795,0,1763491810,15139.587555529994,175.1517769800048,50704.877824560004 2025-11-18,18:50:12.000,322,11084632,-795,0,1763491811,15139.601028149998,175.14472784999816,50704.93372152 2025-11-18,18:50:13.000,322,11084788,-795,0,1763491812,15139.648182319994,175.2011208900003,50704.97564424 2025-11-18,18:50:14.000,322,11084554,-795,0,1763491813,15139.587555529994,175.22931740999775,50704.98961848001 2025-11-18,18:50:15.000,322,11084721,-795,0,1763491814,15139.621237079999,175.40554566000355,50704.877824560004 2025-11-18,18:50:16.000,322,11084290,-795,0,1763491815,15139.654918629989,175.2011208900003,50704.77301776001 2025-11-18,18:50:17.000,322,11084551,-795,0,1763491816,15139.513456119988,175.4478404399997,50704.842888959996 2025-11-18,18:50:18.000,322,11084591,-795,0,1763491817,15139.574082909989,175.3984965300042,50704.57039128 2025-11-18,18:50:19.000,322,11084292,-795,0,1763491818,15139.553873979989,175.41964392000227,50704.731095040006 2025-11-18,18:50:20.000,322,11084850,-795,0,1763491819,15139.607764459994,175.49013522000314,50704.83590184 2025-11-18,18:50:21.000,322,11084615,-795,0,1763491820,15139.621237079999,175.23636654000438,50705.045515440004 2025-11-18,18:50:22.000,322,11084824,-795,0,1763491821,15139.722281729999,175.36325088000012,50704.89179880001 2025-11-18,18:50:23.000,322,11084621,-795,0,1763491822,15139.567346599993,175.30685783999797,50704.877824560004 2025-11-18,18:50:24.000,322,11084626,-795,0,1763491823,15139.452829329988,175.36325088000012,50704.96865712001 2025-11-18,18:50:25.000,322,11084824,-795,0,1763491824,15139.419147779998,175.3491526200014,50705.05948968001 2025-11-18,18:50:26.000,322,11084434,-795,0,1763491825,15139.338312059997,175.2011208900003,50704.93372152 2025-11-18,18:50:27.000,322,11084697,-795,0,1763491826,15139.392202540002,175.16587524000352,50705.13634800001 2025-11-18,18:50:28.000,322,11084546,-795,0,1763491827,15139.318103129997,175.13062958999944,50704.661223840005 2025-11-18,18:50:29.000,322,11084333,-795,0,1763491828,15139.264212649992,174.9544013400009,50704.842888959996 2025-11-18,18:50:30.000,322,11084524,-795,0,1763491829,15139.452829329988,175.04604002999986,50704.81494048 2025-11-18,18:50:31.000,322,11084319,-795,0,1763491830,15139.439356709998,175.102433070002,50704.90577304 2025-11-18,18:50:32.000,322,11084723,-795,0,1763491831,15139.365257299993,174.91915569000412,50704.94070864001 2025-11-18,18:50:33.000,322,11084718,-795,0,1763491832,15139.405675159993,174.92620482000348,50704.66821096 2025-11-18,18:50:34.000,322,11084642,-795,0,1763491833,15139.371993610002,175.11653133000073,50704.710133680004 2025-11-18,18:50:35.000,322,11084738,-795,0,1763491834,15139.264212649992,174.98259785999835,50704.6472496 2025-11-18,18:50:36.000,322,11084636,-795,0,1763491835,15139.338312059997,174.8909591699994,50704.898785920006 2025-11-18,18:50:37.000,322,11084699,-795,0,1763491836,15139.499983499998,175.04604002999986,50704.710133680004 2025-11-18,18:50:38.000,322,11084226,-795,0,1763491837,15139.493247189988,174.975548729999,50704.57039128 2025-11-18,18:50:39.000,322,11084388,-795,0,1763491838,15139.304630509992,175.19407176000095,50704.75904352 2025-11-18,18:50:40.000,322,11084381,-795,0,1763491839,15139.580819219998,175.11653133000073,50704.786992 2025-11-18,18:50:41.000,322,11084515,-795,0,1763491840,15139.607764459994,175.03194177000114,50704.89179880001 2025-11-18,18:50:42.000,322,11084478,-795,0,1763491841,15139.648182319994,175.26456306000182,50704.88481168 2025-11-18,18:50:43.000,322,11084746,-795,0,1763491842,15139.654918629989,175.09538394000265,50704.731095040006 2025-11-18,18:50:44.000,322,11084533,-795,0,1763491843,15139.601028149998,175.32800523000333,50704.69615944 2025-11-18,18:50:45.000,322,11084737,-795,0,1763491844,15139.722281729999,175.22931740999775,50704.87083744001 2025-11-18,18:50:46.000,322,11084670,-795,0,1763491845,15139.769435899994,175.27161219000118,50704.84987608001 2025-11-18,18:50:47.000,322,11084549,-795,0,1763491846,15139.84353531,175.52538086999994,50704.86385032 2025-11-18,18:50:48.000,322,11084501,-795,0,1763491847,15139.661654939999,175.3491526200014,50704.675198079996 2025-11-18,18:50:49.000,322,11084528,-795,0,1763491848,15139.681863869999,175.42669305000163,50704.81494048 2025-11-18,18:50:50.000,322,11084670,-795,0,1763491849,15139.749226969994,175.21521914999903,50704.77301776001 2025-11-18,18:50:51.000,322,11084416,-795,0,1763491850,15139.688600179994,175.32800523000333,50704.95468288 2025-11-18,18:50:52.000,322,11084698,-795,0,1763491851,15139.77617220999,175.2504648000031,50704.68917232 2025-11-18,18:50:53.000,322,11084311,-795,0,1763491852,15139.87721685999,175.19407176000095,50704.88481168 2025-11-18,18:50:54.000,322,11084641,-795,0,1763491853,15139.73575434999,175.34210349000205,50704.780004880005 2025-11-18,18:50:55.000,322,11084611,-795,0,1763491854,15139.86374424,175.1870226300016,50704.898785920006 2025-11-18,18:50:56.000,322,11084504,-795,0,1763491855,15139.742490659999,175.12358046000008,50704.83590184 2025-11-18,18:50:57.000,322,11084676,-795,0,1763491856,15139.69533648999,175.17292437000287,50704.8568632 2025-11-18,18:50:58.000,322,11084518,-795,0,1763491857,15139.486510879993,175.03194177000114,50704.52846856 2025-11-18,18:50:59.000,322,11084533,-795,0,1763491858,15139.567346599993,175.29980870999862,50704.786992 2025-11-18,18:51:00.000,322,11084563,-795,0,1763491859,15139.553873979989,175.21521914999903,50704.98263136 2025-11-18,18:51:01.000,322,11084608,-795,0,1763491860,15139.520192429998,175.06013828999858,50704.94070864001 2025-11-18,18:51:02.000,322,11084331,-795,0,1763491861,15139.526928739993,175.0389909000005,50704.898785920006 2025-11-18,18:51:03.000,322,11084286,-795,0,1763491862,15139.506719809993,174.99669612000434,50705.07346392 2025-11-18,18:51:04.000,322,11084603,-795,0,1763491863,15139.419147779998,175.2504648000031,50705.010579839996 2025-11-18,18:51:05.000,322,11084709,-795,0,1763491864,15139.520192429998,175.14472784999816,50704.89179880001 2025-11-18,18:51:06.000,322,11084572,-795,0,1763491865,15139.405675159993,175.25751393000246,50705.0315412 2025-11-18,18:51:07.000,322,11084624,-795,0,1763491866,15139.526928739993,175.3139069700046,50704.84987608001 2025-11-18,18:51:08.000,322,11084652,-795,0,1763491867,15139.318103129997,174.9896469899977,50704.76603064 2025-11-18,18:51:09.000,322,11084485,-795,0,1763491868,15139.520192429998,175.16587524000352,50704.96865712001 2025-11-18,18:51:10.000,322,11084465,-795,0,1763491869,15139.675127559989,175.44079131000035,50705.00359272 2025-11-18,18:51:11.000,322,11084563,-795,0,1763491870,15139.607764459994,175.4125947900029,50704.9267344 2025-11-18,18:51:12.000,322,11084726,-795,0,1763491871,15139.607764459994,175.2504648000031,50705.010579839996 2025-11-18,18:51:13.000,322,11084670,-795,0,1763491872,15139.574082909989,175.4971843500025,50705.0315412 2025-11-18,18:51:14.000,322,11084500,-795,0,1763491873,15139.601028149998,175.27866132000054,50704.898785920006 2025-11-18,18:51:15.000,322,11084678,-795,0,1763491874,15139.654918629989,175.48308609000378,50704.77301776001 2025-11-18,18:51:16.000,322,11084633,-795,0,1763491875,15139.627973389994,175.22931740999775,50704.87083744001 2025-11-18,18:51:17.000,322,11084588,-795,0,1763491876,15139.69533648999,175.19407176000095,50704.70314656001 2025-11-18,18:51:18.000,322,11084380,-795,0,1763491877,15139.69533648999,175.19407176000095,50704.64026248 2025-11-18,18:51:19.000,322,11084548,-755,0,1763491878,15139.621237079999,175.11653133000073,50704.98961848001 2025-11-18,18:51:20.000,322,11084398,-795,0,1763491879,15139.641446009999,175.23636654000438,50705.01756696001 2025-11-18,18:51:21.000,322,11084528,-795,0,1763491880,15139.78290852,175.0037452500037,50704.96167 2025-11-18,18:51:22.000,322,11084686,-795,0,1763491881,15139.702072799999,175.1376787199988,50705.02455408 2025-11-18,18:51:23.000,322,11084412,-795,0,1763491882,15139.560610289998,174.9544013400009,50704.84987608001 2025-11-18,18:51:24.000,322,11084468,-795,0,1763491883,15139.675127559989,175.0037452500037,50704.95468288 2025-11-18,18:51:25.000,322,11084334,-795,0,1763491884,15139.547137669993,174.68653440000344,50704.947695760005 2025-11-18,18:51:26.000,322,11084493,-795,0,1763491885,15139.574082909989,174.77112396000302,50705.10839952001 2025-11-18,18:51:27.000,322,11084485,-795,0,1763491886,15139.654918629989,174.55965006000042,50704.96865712001 2025-11-18,18:51:28.000,322,11084716,-795,0,1763491887,15139.473038259988,174.74997656999767,50704.7171208 2025-11-18,18:51:29.000,322,11084391,-795,0,1763491888,15139.513456119988,174.7288291799996,50704.82192760001 2025-11-18,18:51:30.000,322,11084501,-795,0,1763491889,15139.493247189988,174.7288291799996,50704.96167 2025-11-18,18:51:31.000,322,11084628,-795,0,1763491890,15139.560610289998,174.55260093000106,50705.08045104 2025-11-18,18:51:32.000,322,11084492,-795,0,1763491891,15139.533665049988,174.7429274399983,50704.89179880001 2025-11-18,18:51:33.000,322,11084396,-635,0,1763491892,15139.681863869999,174.5807974499985,50704.89179880001 2025-11-18,18:51:34.000,322,11084630,-795,0,1763491893,15139.789644829994,174.76407483000366,50704.7171208 2025-11-18,18:51:35.000,322,11084658,-795,0,1763491894,15139.75596327999,174.7922713500011,50704.91276016 2025-11-18,18:51:36.000,322,11084565,-795,0,1763491895,15139.76269959,174.8275169999979,50704.877824560004 2025-11-18,18:51:37.000,322,11084330,-795,0,1763491896,15139.83679899999,175.0037452500037,50705.01756696001 2025-11-18,18:51:38.000,322,11084616,-795,0,1763491897,15139.742490659999,174.91915569000412,50704.83590184 2025-11-18,18:51:39.000,322,11084566,-795,0,1763491898,15139.675127559989,174.88391004000005,50704.54942992 2025-11-18,18:51:40.000,322,11084739,-795,0,1763491899,15139.78290852,174.96849959999963,50704.842888959996 2025-11-18,18:51:41.000,322,11084770,-795,0,1763491900,15139.80311745,174.975548729999,50704.72410792001 2025-11-18,18:51:42.000,322,11084888,-795,0,1763491901,15139.910898409995,174.9896469899977,50704.877824560004 2025-11-18,18:51:43.000,322,11084381,-795,0,1763491902,15139.81659006999,174.9896469899977,50704.94070864001 2025-11-18,18:51:44.000,322,11084262,-755,0,1763491903,15139.86374424,175.02489264000178,50704.88481168 2025-11-18,18:51:45.000,322,11084720,-795,0,1763491904,15139.89742578999,175.06718741999794,50704.81494048 2025-11-18,18:51:46.000,322,11084629,-795,0,1763491905,15139.910898409995,174.8909591699994,50704.72410792001 2025-11-18,18:51:47.000,322,11084530,-795,0,1763491906,15139.910898409995,174.80636960999982,50704.731095040006 2025-11-18,18:51:48.000,322,11084505,-795,0,1763491907,15139.87721685999,174.7570257000043,50704.60532688001 2025-11-18,18:51:49.000,322,11084628,-795,0,1763491908,15139.991734129995,174.88391004000005,50704.87083744001 2025-11-18,18:51:50.000,322,11084556,-795,0,1763491909,15139.99847043999,174.89800829999876,50704.96865712001 2025-11-18,18:51:51.000,322,11084571,-795,0,1763491910,15140.09951508999,175.04604002999986,50704.780004880005 2025-11-18,18:51:52.000,322,11084788,-795,0,1763491911,15139.870480549995,174.94735221000155,50704.996605600005 2025-11-18,18:51:53.000,322,11084854,-715,0,1763491912,15140.133196639996,174.77112396000302,50704.842888959996 2025-11-18,18:51:54.000,322,11084429,-795,0,1763491913,15140.247713910001,174.7922713500011,50704.89179880001 2025-11-18,18:51:55.000,322,11084535,-795,0,1763491914,15140.02541568,174.86276265000197,50704.93372152 2025-11-18,18:51:56.000,322,11084549,-795,0,1763491915,15140.09951508999,174.91210656000476,50704.828914720005 2025-11-18,18:51:57.000,322,11084584,-795,0,1763491916,15140.092778779996,174.83456613000453,50704.98263136 2025-11-18,18:51:58.000,322,11084633,-755,0,1763491917,15139.83679899999,174.88391004000005,50704.780004880005 2025-11-18,18:51:59.000,322,11084548,-795,0,1763491918,15139.971525199995,174.94735221000155,50704.5773784 2025-11-18,18:52:00.000,322,11084604,-795,0,1763491919,15139.722281729999,174.70063266000216,50704.87083744001 2025-11-18,18:52:01.000,322,11084490,-795,0,1763491920,15139.91763471999,174.66538700999808,50704.83590184 2025-11-18,18:52:02.000,322,11084327,-795,0,1763491921,15139.87721685999,174.61604310000257,50704.84987608001 2025-11-18,18:52:03.000,322,11084618,-795,0,1763491922,15139.94457996,174.77817309000238,50704.77301776001 2025-11-18,18:52:04.000,322,11084398,-795,0,1763491923,15140.08604247,174.76407483000366,50704.74506928 2025-11-18,18:52:05.000,322,11084824,-795,0,1763491924,15139.96478889,174.6935835300028,50704.90577304 2025-11-18,18:52:06.000,322,11084837,-795,0,1763491925,15139.98499782,174.8275169999979,50704.898785920006 2025-11-18,18:52:07.000,322,11084705,-795,0,1763491926,15140.03888829999,174.80636960999982,50705.05948968001 2025-11-18,18:52:08.000,322,11084301,-795,0,1763491927,15139.93784364999,174.89800829999876,50704.80795336 2025-11-18,18:52:09.000,322,11084523,-795,0,1763491928,15139.910898409995,174.92620482000348,50704.55641704001 2025-11-18,18:52:10.000,322,11084362,-795,0,1763491929,15140.072569849995,175.0037452500037,50704.83590184 2025-11-18,18:52:11.000,322,11084448,-795,0,1763491930,15140.1062514,175.102433070002,50705.05948968001 2025-11-18,18:52:12.000,322,11084415,-795,0,1763491931,15139.99847043999,174.9403030800022,50704.8568632 2025-11-18,18:52:13.000,322,11084484,-795,0,1763491932,15139.99847043999,174.91210656000476,50704.70314656001 2025-11-18,18:52:14.000,322,11084479,-795,0,1763491933,15139.89742578999,175.05308915999922,50704.51449432001 2025-11-18,18:52:15.000,322,11084488,-795,0,1763491934,15139.92437103,175.17292437000287,50704.710133680004 2025-11-18,18:52:16.000,322,11084645,-795,0,1763491935,15139.94457996,175.04604002999986,50704.76603064 2025-11-18,18:52:17.000,322,11084470,-795,0,1763491936,15139.84353531,175.0389909000005,50704.828914720005 2025-11-18,18:52:18.000,322,11084379,-795,0,1763491937,15139.553873979989,174.91210656000476,50704.76603064 2025-11-18,18:52:19.000,322,11084646,-795,0,1763491938,15139.661654939999,174.91915569000412,50704.64026248 2025-11-18,18:52:20.000,322,11084745,-795,0,1763491939,15139.681863869999,174.82046786999854,50704.731095040006 2025-11-18,18:52:21.000,322,11084755,-795,0,1763491940,15139.641446009999,174.77112396000302,50704.83590184 2025-11-18,18:52:22.000,322,11084816,-795,0,1763491941,15139.574082909989,174.70063266000216,50704.675198079996 2025-11-18,18:52:23.000,322,11084486,-795,0,1763491942,15139.587555529994,174.57374831999914,50705.115386640005 2025-11-18,18:52:24.000,322,11084331,-795,0,1763491943,15139.540401359998,174.7570257000043,50704.68218520001 2025-11-18,18:52:25.000,322,11084368,-795,0,1763491944,15139.641446009999,174.6935835300028,50705.05948968001 2025-11-18,18:52:26.000,322,11084727,-795,0,1763491945,15139.621237079999,174.57374831999914,50704.947695760005 2025-11-18,18:52:27.000,322,11084644,-795,0,1763491946,15139.425884089993,174.53145354000299,50704.98263136 2025-11-18,18:52:28.000,322,11084421,-795,0,1763491947,15139.473038259988,174.6089939700032,50704.88481168 2025-11-18,18:52:29.000,322,11084747,-795,0,1763491948,15139.533665049988,174.58784657999786,50704.93372152 2025-11-18,18:52:30.000,322,11084544,-795,0,1763491949,15139.540401359998,174.61604310000257,50704.80096624001 2025-11-18,18:52:31.000,322,11084415,-795,0,1763491950,15139.466301949993,174.73587830999895,50705.00359272 2025-11-18,18:52:32.000,322,11084575,-795,0,1763491951,15139.681863869999,174.76407483000366,50705.045515440004 2025-11-18,18:52:33.000,322,11084372,-795,0,1763491952,15139.75596327999,174.6089939700032,50704.97564424 2025-11-18,18:52:34.000,322,11084754,-795,0,1763491953,15139.769435899994,174.82046786999854,50704.91974728001 2025-11-18,18:52:35.000,322,11084564,-795,0,1763491954,15139.9041621,174.8275169999979,50705.07346392 2025-11-18,18:52:36.000,322,11084544,-795,0,1763491955,15139.89742578999,174.80636960999982,50704.77301776001 2025-11-18,18:52:37.000,322,11084587,-795,0,1763491956,15139.93784364999,174.96849959999963,50704.91276016 2025-11-18,18:52:38.000,322,11084404,-795,0,1763491957,15139.95805257999,174.96145047000027,50704.7171208 2025-11-18,18:52:39.000,322,11084459,-795,0,1763491958,15139.92437103,174.72178005000023,50704.661223840005 2025-11-18,18:52:40.000,322,11084866,-795,0,1763491959,15139.951316269995,174.96849959999963,50704.79397912 2025-11-18,18:52:41.000,322,11084586,-715,0,1763491960,15140.112987709996,174.91915569000412,50704.73808216 2025-11-18,18:52:42.000,322,11084318,-795,0,1763491961,15140.14666926,174.8768609100007,50704.74506928 2025-11-18,18:52:43.000,322,11084720,-795,0,1763491962,15140.13993294999,174.90505742999812,50704.786992 2025-11-18,18:52:44.000,322,11084548,-795,0,1763491963,15140.200559739991,175.0037452500037,50704.6472496 2025-11-18,18:52:45.000,322,11084485,-795,0,1763491964,15140.16687819,174.86276265000197,50704.7171208 2025-11-18,18:52:46.000,322,11084808,-795,0,1763491965,15140.294868079996,175.02489264000178,50704.675198079996 2025-11-18,18:52:47.000,322,11084727,-795,0,1763491966,15140.13993294999,174.7429274399983,50704.96865712001 2025-11-18,18:52:48.000,322,11084375,-795,0,1763491967,15140.1062514,174.82046786999854,50704.81494048 2025-11-18,18:52:49.000,322,11084689,-795,0,1763491968,15140.160141879991,174.93325395000284,50704.91276016 2025-11-18,18:52:50.000,322,11084655,-795,0,1763491969,15140.200559739991,174.7429274399983,50704.9267344 2025-11-18,18:52:51.000,322,11084330,-795,0,1763491970,15140.227504980001,174.89800829999876,50704.89179880001 2025-11-18,18:52:52.000,322,11084459,-795,0,1763491971,15140.240977599991,174.96849959999963,50704.828914720005 2025-11-18,18:52:53.000,322,11084562,-795,0,1763491972,15140.11972401999,174.78522222000174,50704.82192760001 2025-11-18,18:52:54.000,322,11084282,-795,0,1763491973,15140.133196639996,174.7429274399983,50704.87083744001 2025-11-18,18:52:55.000,322,11084768,-795,0,1763491974,15140.13993294999,174.80636960999982,50704.9267344 2025-11-18,18:52:56.000,322,11084692,-795,0,1763491975,15140.04562461,174.7922713500011,50705.1712836 2025-11-18,18:52:57.000,322,11084362,-795,0,1763491976,15139.951316269995,174.7288291799996,50704.898785920006 2025-11-18,18:52:58.000,322,11084355,-795,0,1763491977,15139.91763471999,174.61604310000257,50704.98961848001 2025-11-18,18:52:59.000,322,11084485,-795,0,1763491978,15139.951316269995,174.68653440000344,50704.877824560004 2025-11-18,18:53:00.000,322,11084531,-795,0,1763491979,15139.9041621,174.90505742999812,50705.17827072 2025-11-18,18:53:01.000,322,11084613,-795,0,1763491980,15140.03888829999,174.50325701999827,50705.01756696001 2025-11-18,18:53:02.000,322,11084633,-795,0,1763491981,15139.951316269995,174.57374831999914,50704.96865712001 2025-11-18,18:53:03.000,322,11084358,-795,0,1763491982,15139.91763471999,174.42571658999805,50705.02455408 2025-11-18,18:53:04.000,322,11084630,-795,0,1763491983,15139.79638113999,174.35522529000446,50704.96865712001 2025-11-18,18:53:05.000,322,11084725,-795,0,1763491984,15139.78290852,174.29178312000295,50704.88481168 2025-11-18,18:53:06.000,322,11084496,-795,0,1763491985,15139.722281729999,174.34817615999782,50704.842888959996 2025-11-18,18:53:07.000,322,11084589,-795,0,1763491986,15139.86374424,174.25653746999888,50704.82192760001 2025-11-18,18:53:08.000,322,11084505,-795,0,1763491987,15139.78290852,174.08030922000034,50704.731095040006 2025-11-18,18:53:09.000,322,11084787,-795,0,1763491988,15139.81659006999,173.89703184000246,50704.72410792001 2025-11-18,18:53:10.000,322,11084479,-795,0,1763491989,15139.88395317,174.0239161799982,50704.731095040006 2025-11-18,18:53:11.000,322,11084854,-795,0,1763491990,15139.89742578999,173.81949141000223,50704.83590184 2025-11-18,18:53:12.000,322,11084381,-795,0,1763491991,15140.06583354,173.90408097000181,50704.96167 2025-11-18,18:53:13.000,322,11084853,-795,0,1763491992,15140.133196639996,173.86178618999838,50704.8568632 2025-11-18,18:53:14.000,322,11084449,-795,0,1763491993,15140.092778779996,173.88293358000374,50704.80096624001 2025-11-18,18:53:15.000,322,11084790,-795,0,1763491994,15140.133196639996,174.01686704999884,50704.96865712001 2025-11-18,18:53:16.000,322,11084679,-795,0,1763491995,15140.301604389992,173.8265405400016,50704.96865712001 2025-11-18,18:53:17.000,322,11084748,-795,0,1763491996,15140.355494869997,173.83358967000095,50704.877824560004 2025-11-18,18:53:18.000,322,11084613,-795,0,1763491997,15140.12646033,174.05916183000227,50704.75904352 2025-11-18,18:53:19.000,322,11084219,-795,0,1763491998,15140.463275829992,174.0380144400042,50704.68917232 2025-11-18,18:53:20.000,322,11084593,-795,0,1763491999,15140.517166309997,174.20719356000336,50704.76603064 2025-11-18,18:53:21.000,322,11084324,-795,0,1763492000,15140.557584169997,174.15784965000057,50704.786992 2025-11-18,18:53:22.000,322,11084645,-795,0,1763492001,15140.523902619992,174.00981791999948,50704.81494048 2025-11-18,18:53:23.000,322,11084493,-795,0,1763492002,15140.746200849993,174.0873583499997,50704.87083744001 2025-11-18,18:53:24.000,322,11084807,-795,0,1763492003,15140.725991919993,174.2353900800008,50704.81494048 2025-11-18,18:53:25.000,322,11084484,-795,0,1763492004,15140.624947269993,173.99571966000076,50704.80096624001 2025-11-18,18:53:26.000,322,11084263,-795,0,1763492005,15140.725991919993,174.09440747999906,50704.8568632 2025-11-18,18:53:27.000,322,11084496,-795,0,1763492006,15140.678837749998,173.86883531999774,50704.98961848001 2025-11-18,18:53:28.000,322,11084368,-795,0,1763492007,15140.678837749998,173.83358967000095,50704.780004880005 2025-11-18,18:53:29.000,322,11084330,-795,0,1763492008,15140.631683579988,173.77014749999944,50704.65423672001 2025-11-18,18:53:30.000,322,11084385,-795,0,1763492009,15140.746200849993,173.5586736000041,50704.86385032 2025-11-18,18:53:31.000,322,11084815,-795,0,1763492010,15140.725991919993,173.85473705999902,50704.996605600005 2025-11-18,18:53:32.000,322,11084411,-795,0,1763492011,15140.692310369988,173.72080359000392,50704.91974728001 2025-11-18,18:53:33.000,322,11084773,-795,0,1763492012,15140.692310369988,173.6432631600037,50704.96167 2025-11-18,18:53:34.000,322,11084388,-795,0,1763492013,15140.564320479993,173.77014749999944,50704.786992 2025-11-18,18:53:35.000,322,11084454,-795,0,1763492014,15140.564320479993,173.68555793999985,50705.08045104 2025-11-18,18:53:36.000,322,11084570,-795,0,1763492015,15140.530638930002,173.6785088100005,50705.0315412 2025-11-18,18:53:37.000,322,11084700,-795,0,1763492016,15140.658628819998,173.4952314300026,50704.8568632 2025-11-18,18:53:38.000,322,11084636,-795,0,1763492017,15140.523902619992,173.76309837000008,50705.05948968001 2025-11-18,18:53:39.000,322,11084318,-795,0,1763492018,15140.510430000002,173.76309837000008,50704.70314656001 2025-11-18,18:53:40.000,322,11084367,-795,0,1763492019,15140.544111549993,173.741950980002,50704.877824560004 2025-11-18,18:53:41.000,322,11084449,-795,0,1763492020,15140.624947269993,173.76309837000008,50704.98961848001 2025-11-18,18:53:42.000,322,11084688,-795,0,1763492021,15140.813563949989,173.73490185000264,50704.9267344 2025-11-18,18:53:43.000,322,11084544,-795,0,1763492022,15140.739464539998,173.79834402000415,50705.1712836 2025-11-18,18:53:44.000,322,11084756,-795,0,1763492023,15140.725991919993,173.7912948900048,50704.79397912 2025-11-18,18:53:45.000,322,11084328,-795,0,1763492024,15140.820300259998,173.7912948900048,50704.94070864001 2025-11-18,18:53:46.000,322,11084376,-795,0,1763492025,15141.00218063,173.9886705300014,50704.90577304 2025-11-18,18:53:47.000,322,11084550,-795,0,1763492026,15140.860718119999,174.12965313000313,50705.010579839996 2025-11-18,18:53:48.000,322,11084657,-795,0,1763492027,15140.894399669989,173.87588445000438,50704.68218520001 2025-11-18,18:53:49.000,322,11084558,-795,0,1763492028,15140.880927049999,173.9534248800046,50704.75205640001 2025-11-18,18:53:50.000,322,11084678,-795,0,1763492029,15141.06280742,174.1719479099993,50704.842888959996 2025-11-18,18:53:51.000,322,11084783,-795,0,1763492030,15140.968499079994,174.15784965000057,50704.80795336 2025-11-18,18:53:52.000,322,11084668,-795,0,1763492031,15141.029125869994,174.15784965000057,50704.6472496 2025-11-18,18:53:53.000,322,11084682,-795,0,1763492032,15141.069543729995,174.17899703999865,50705.00359272 2025-11-18,18:53:54.000,322,11084382,-795,0,1763492033,15141.109961589995,174.32702876999974,50704.89179880001 2025-11-18,18:53:55.000,322,11084683,-795,0,1763492034,15141.049334799995,174.10850573999778,50704.96167 2025-11-18,18:53:56.000,322,11084628,-795,0,1763492035,15141.130170519995,174.22129182000208,50704.87083744001 2025-11-18,18:53:57.000,322,11084486,-795,0,1763492036,15141.069543729995,174.1508005200012,50704.898785920006 2025-11-18,18:53:58.000,322,11084633,-795,0,1763492037,15141.01565324999,174.00981791999948,50704.86385032 2025-11-18,18:53:59.000,322,11084691,-795,0,1763492038,15140.806827639994,174.05916183000227,50704.75904352 2025-11-18,18:54:00.000,322,11084513,-795,0,1763492039,15140.921344909999,173.71375446000457,50704.90577304 2025-11-18,18:54:01.000,322,11084360,-795,0,1763492040,15140.779882399998,173.65031229000306,50705.03852832001 2025-11-18,18:54:02.000,322,11084208,-795,0,1763492041,15140.746200849993,173.79834402000415,50705.0315412 2025-11-18,18:54:03.000,322,11084492,-795,0,1763492042,15140.867454429994,173.83358967000095,50705.213206320004 2025-11-18,18:54:04.000,322,11084381,-795,0,1763492043,15140.766409779993,173.76309837000008,50705.045515440004 2025-11-18,18:54:05.000,322,11084669,-795,0,1763492044,15140.705782989993,173.51637882000068,50705.10839952001 2025-11-18,18:54:06.000,322,11084702,-795,0,1763492045,15140.591265720002,173.63621403000434,50705.10839952001 2025-11-18,18:54:07.000,322,11084533,-795,0,1763492046,15140.598002029998,173.5304770799994,50704.95468288 2025-11-18,18:54:08.000,322,11084444,-795,0,1763492047,15140.490221070002,173.36129796000023,50705.010579839996 2025-11-18,18:54:09.000,322,11084634,-795,0,1763492048,15140.503693689992,173.40359274000366,50704.731095040006 2025-11-18,18:54:10.000,322,11084579,-795,0,1763492049,15140.672101439988,173.35424883000087,50705.15032224 2025-11-18,18:54:11.000,322,11084549,-795,0,1763492050,15140.604738339993,173.41769100000238,50705.33897448 2025-11-18,18:54:12.000,322,11084320,-795,0,1763492051,15140.584529409993,173.31195405000472,50705.31801312 2025-11-18,18:54:13.000,322,11084631,-795,0,1763492052,15140.591265720002,173.38949447999767,50705.262116160004 2025-11-18,18:54:14.000,322,11084480,-795,0,1763492053,15140.517166309997,173.10752928000147,50705.234167680006 2025-11-18,18:54:15.000,322,11084587,-795,0,1763492054,15140.591265720002,173.2344136200045,50705.25512904001 2025-11-18,18:54:16.000,322,11084772,-795,0,1763492055,15140.550847860002,173.14277492999827,50705.38788432 2025-11-18,18:54:17.000,322,11084737,-795,0,1763492056,15140.584529409993,173.2344136200045,50705.14333512 2025-11-18,18:54:18.000,322,11084833,-795,0,1763492057,15140.449803210002,173.2203153599985,50704.86385032 2025-11-18,18:54:19.000,322,11084566,-795,0,1763492058,15140.530638930002,173.06523449999804,50704.996605600005 2025-11-18,18:54:20.000,322,11084821,-795,0,1763492059,15140.598002029998,173.10752928000147,50705.066476800006 2025-11-18,18:54:21.000,322,11084613,-795,0,1763492060,15140.705782989993,172.98769406999781,50705.262116160004 2025-11-18,18:54:22.000,322,11084624,-795,0,1763492061,15140.725991919993,172.94539929000166,50705.08743816001 2025-11-18,18:54:23.000,322,11084598,-795,0,1763492062,15140.631683579988,173.0229397200019,50705.29006464 2025-11-18,18:54:24.000,322,11084609,-795,0,1763492063,15140.833772879989,172.98769406999781,50705.22019344 2025-11-18,18:54:25.000,322,11084743,-795,0,1763492064,15140.571056790002,172.8749079900008,50705.115386640005 2025-11-18,18:54:26.000,322,11084433,-795,0,1763492065,15140.456539519997,172.99474320000445,50704.898785920006 2025-11-18,18:54:27.000,322,11084367,-795,0,1763492066,15140.496957379997,172.85376060000272,50705.12936088 2025-11-18,18:54:28.000,322,11084257,-795,0,1763492067,15140.301604389992,173.01589059000253,50705.05250256 2025-11-18,18:54:29.000,322,11084896,-755,0,1763492068,15140.254450219996,173.04408710999996,50705.00359272 2025-11-18,18:54:30.000,322,11084593,-795,0,1763492069,15140.227504980001,172.88195712000015,50705.08743816001 2025-11-18,18:54:31.000,322,11084484,-795,0,1763492070,15140.20729605,172.84671147000336,50705.15730936001 2025-11-18,18:54:32.000,322,11084930,-795,0,1763492071,15140.227504980001,172.99474320000445,50704.96167 2025-11-18,18:54:33.000,322,11084539,-795,0,1763492072,15140.214032359996,173.07228363000468,50705.18525784001 2025-11-18,18:54:34.000,322,11084724,-715,0,1763492073,15140.214032359996,172.76917104000313,50705.25512904001 2025-11-18,18:54:35.000,322,11084567,-795,0,1763492074,15140.07930615999,172.92425190000358,50705.115386640005 2025-11-18,18:54:36.000,322,11084486,-795,0,1763492075,15140.04562461,173.01589059000253,50705.46474264 2025-11-18,18:54:37.000,322,11084591,-795,0,1763492076,15140.072569849995,172.91720277000422,50705.234167680006 2025-11-18,18:54:38.000,322,11084483,-795,0,1763492077,15139.81659006999,172.80441668999993,50704.98961848001 2025-11-18,18:54:39.000,322,11084610,-795,0,1763492078,15140.08604247,172.83261321000464,50705.14333512 2025-11-18,18:54:40.000,322,11084665,-795,0,1763492079,15139.97826150999,172.92425190000358,50705.24814192 2025-11-18,18:54:41.000,322,11084543,-795,0,1763492080,15139.96478889,172.79736756000057,50705.09442528 2025-11-18,18:54:42.000,322,11084937,-795,0,1763492081,15139.971525199995,172.96654667999974,50705.22019344 2025-11-18,18:54:43.000,322,11084750,-795,0,1763492082,15140.052360919995,172.9735958099991,50705.03852832001 2025-11-18,18:54:44.000,322,11084764,-795,0,1763492083,15139.94457996,173.0863818900034,50705.17827072 2025-11-18,18:54:45.000,322,11084750,-795,0,1763492084,15140.011943059995,173.05113623999932,50705.14333512 2025-11-18,18:54:46.000,322,11084388,-795,0,1763492085,15140.112987709996,173.07933276000404,50705.05250256 2025-11-18,18:54:47.000,322,11084431,-795,0,1763492086,15140.13993294999,173.14277492999827,50705.15032224 2025-11-18,18:54:48.000,322,11084613,-795,0,1763492087,15140.234241289996,173.0229397200019,50704.97564424 2025-11-18,18:54:49.000,322,11084530,-795,0,1763492088,15140.12646033,172.8749079900008,50704.9267344 2025-11-18,18:54:50.000,322,11084553,-795,0,1763492089,15140.301604389992,173.07228363000468,50705.283077520005 2025-11-18,18:54:51.000,322,11084635,-795,0,1763492090,15140.342022249992,172.99474320000445,50705.12936088 2025-11-18,18:54:52.000,322,11084433,-795,0,1763492091,15140.355494869997,173.00884146000317,50705.1712836 2025-11-18,18:54:53.000,322,11084533,-795,0,1763492092,15140.220768669991,173.0017923300038,50705.33897448 2025-11-18,18:54:54.000,322,11084856,-795,0,1763492093,15140.395912729997,173.1004801500021,50705.22718056001 2025-11-18,18:54:55.000,322,11084549,-795,0,1763492094,15140.490221070002,173.1850697100017,50705.19923208 2025-11-18,18:54:56.000,322,11084686,-795,0,1763492095,15140.382440109992,172.96654667999974,50705.24814192 2025-11-18,18:54:57.000,322,11084496,-755,0,1763492096,15140.463275829992,173.16392232000362,50705.29705176 2025-11-18,18:54:58.000,322,11084689,-795,0,1763492097,15140.483484759992,173.04408710999996,50705.02455408 2025-11-18,18:54:59.000,322,11084589,-795,0,1763492098,15140.463275829992,173.0229397200019,50704.96865712001 2025-11-18,18:55:00.000,322,11084588,-795,0,1763492099,15140.591265720002,173.01589059000253,50704.86385032 2025-11-18,18:55:01.000,322,11084726,-795,0,1763492100,15140.476748449997,172.95244842000102,50705.066476800006 2025-11-18,18:55:02.000,322,11084734,-795,0,1763492101,15140.571056790002,172.88195712000015,50705.02455408 2025-11-18,18:55:03.000,322,11084582,-795,0,1763492102,15140.631683579988,172.93130103000294,50705.08743816001 2025-11-18,18:55:04.000,322,11084556,-795,0,1763492103,15140.557584169997,173.0370379800006,50705.164296480005 2025-11-18,18:55:05.000,322,11084448,-795,0,1763492104,15140.577793099998,173.0229397200019,50705.18525784001 2025-11-18,18:55:06.000,322,11084981,-795,0,1763492105,15140.672101439988,172.7762201700025,50704.94070864001 2025-11-18,18:55:07.000,322,11084578,-795,0,1763492106,15140.598002029998,173.0370379800006,50705.29006464 2025-11-18,18:55:08.000,322,11084338,-795,0,1763492107,15140.429594280002,172.7550727800044,50705.03852832001 2025-11-18,18:55:09.000,322,11084559,-795,0,1763492108,15140.321813319992,172.74802364999778,50704.88481168 2025-11-18,18:55:10.000,322,11084446,-795,0,1763492109,15140.476748449997,172.59999192000396,50705.262116160004 2025-11-18,18:55:11.000,322,11084567,-795,0,1763492110,15140.362231179992,172.69867974000226,50705.15730936001 2025-11-18,18:55:12.000,322,11084652,-795,0,1763492111,15140.281395459991,172.7550727800044,50705.12936088 2025-11-18,18:55:13.000,322,11084289,-795,0,1763492112,15140.315077009996,172.86785886000143,50705.2411548 2025-11-18,18:55:14.000,322,11084484,-795,0,1763492113,15140.240977599991,172.68458148000354,50705.1014124 2025-11-18,18:55:15.000,322,11084845,-795,0,1763492114,15140.321813319992,172.839662340004,50705.19923208 2025-11-18,18:55:16.000,322,11084398,-795,0,1763492115,15140.362231179992,172.8749079900008,50705.15032224 2025-11-18,18:55:17.000,322,11084634,-795,0,1763492116,15140.301604389992,172.65638495999883,50704.98263136 2025-11-18,18:55:18.000,322,11084664,-795,0,1763492117,15140.214032359996,172.76212191000377,50704.91276016 2025-11-18,18:55:19.000,322,11084355,-795,0,1763492118,15140.321813319992,172.88195712000015,50704.94070864001 2025-11-18,18:55:20.000,322,11084484,-795,0,1763492119,15140.422857969992,172.8890062499995,50705.18525784001 2025-11-18,18:55:21.000,322,11084655,-795,0,1763492120,15140.368967490002,172.86080973000207,50705.262116160004 2025-11-18,18:55:22.000,322,11084585,-795,0,1763492121,15140.375703799997,173.0370379800006,50705.22019344 2025-11-18,18:55:23.000,322,11084714,-795,0,1763492122,15140.584529409993,172.9735958099991,50705.00359272 2025-11-18,18:55:24.000,322,11084593,-795,0,1763492123,15140.483484759992,173.05818536999868,50705.311026 2025-11-18,18:55:25.000,322,11084501,-795,0,1763492124,15140.463275829992,173.07933276000404,50705.25512904001 2025-11-18,18:55:26.000,322,11084528,-795,0,1763492125,15140.429594280002,172.9735958099991,50705.22019344 2025-11-18,18:55:27.000,322,11084498,-795,0,1763492126,15140.537375239997,173.02998885000125,50705.32500024001 2025-11-18,18:55:28.000,322,11084511,-795,0,1763492127,15140.530638930002,172.95244842000102,50704.947695760005 2025-11-18,18:55:29.000,322,11084387,-795,0,1763492128,15140.436330589997,173.04408710999996,50705.115386640005 2025-11-18,18:55:30.000,322,11084260,-795,0,1763492129,15140.483484759992,173.0370379800006,50705.43679416 2025-11-18,18:55:31.000,322,11084624,-795,0,1763492130,15140.692310369988,172.86785886000143,50705.2411548 2025-11-18,18:55:32.000,322,11084553,-795,0,1763492131,15140.685574059993,172.8890062499995,50705.234167680006 2025-11-18,18:55:33.000,322,11084519,-795,0,1763492132,15140.658628819998,173.0370379800006,50704.98961848001 2025-11-18,18:55:34.000,322,11084355,-795,0,1763492133,15140.705782989993,173.0017923300038,50705.19224496 2025-11-18,18:55:35.000,322,11084845,-795,0,1763492134,15140.712519299988,173.01589059000253,50705.213206320004 2025-11-18,18:55:36.000,322,11084738,-795,0,1763492135,15140.840509189999,173.05818536999868,50705.164296480005 2025-11-18,18:55:37.000,322,11084626,-795,0,1763492136,15140.779882399998,172.825564079998,50705.13634800001 2025-11-18,18:55:38.000,322,11084633,-795,0,1763492137,15140.752937159989,172.99474320000445,50705.03852832001 2025-11-18,18:55:39.000,322,11084568,-795,0,1763492138,15140.827036569994,172.96654667999974,50704.96167 2025-11-18,18:55:40.000,322,11084685,-795,0,1763492139,15140.752937159989,173.0017923300038,50705.1014124 2025-11-18,18:55:41.000,322,11084674,-795,0,1763492140,15140.97523538999,172.98769406999781,50705.37391008001 2025-11-18,18:55:42.000,322,11084553,-795,0,1763492141,15140.91460859999,173.02998885000125,50705.1712836 2025-11-18,18:55:43.000,322,11084387,-795,0,1763492142,15140.968499079994,173.0229397200019,50705.20621920001 2025-11-18,18:55:44.000,322,11084464,-795,0,1763492143,15141.008916939994,172.93130103000294,50705.10839952001 2025-11-18,18:55:45.000,322,11084542,-795,0,1763492144,15140.827036569994,172.98064493999846,50705.29705176 2025-11-18,18:55:46.000,322,11084229,-715,0,1763492145,15140.93481752999,172.90310450999823,50705.27609040001 2025-11-18,18:55:47.000,322,11084431,-795,0,1763492146,15141.10322528,172.91720277000422,50705.22718056001 2025-11-18,18:55:48.000,322,11084862,-795,0,1763492147,15140.91460859999,172.839662340004,50704.898785920006 2025-11-18,18:55:49.000,322,11084330,-715,0,1763492148,15140.840509189999,172.9383501600023,50705.19923208 2025-11-18,18:55:50.000,322,11084553,-795,0,1763492149,15140.928081219994,172.67753235000418,50705.045515440004 2025-11-18,18:55:51.000,322,11084693,-795,0,1763492150,15141.109961589995,172.80441668999993,50705.32500024001 2025-11-18,18:55:52.000,322,11084565,-795,0,1763492151,15140.907872289994,172.62113931000204,50705.22718056001 2025-11-18,18:55:53.000,322,11084655,-795,0,1763492152,15140.948290149994,172.71982713000034,50705.18525784001 2025-11-18,18:55:54.000,322,11084840,-795,0,1763492153,15140.95502645999,172.61409018000268,50705.29705176 2025-11-18,18:55:55.000,322,11084595,-795,0,1763492154,15140.97523538999,172.4449110600035,50705.2411548 2025-11-18,18:55:56.000,322,11084444,-795,0,1763492155,15140.9819717,172.55064801000117,50705.213206320004 2025-11-18,18:55:57.000,322,11084574,-795,0,1763492156,15140.91460859999,172.5788445299986,50705.32500024001 2025-11-18,18:55:58.000,322,11084699,-795,0,1763492157,15140.813563949989,172.5647462699999,50705.164296480005 2025-11-18,18:55:59.000,322,11084291,-795,0,1763492158,15140.948290149994,172.53654975000245,50704.91276016 2025-11-18,18:56:00.000,322,11084465,-795,0,1763492159,15140.99544431999,172.4308128000048,50705.32500024001 2025-11-18,18:56:01.000,322,11084388,-795,0,1763492160,15141.089752659995,172.50130409999838,50705.27609040001 2025-11-18,18:56:02.000,322,11084598,-795,0,1763492161,15141.00218063,172.50835322999774,50705.066476800006 2025-11-18,18:56:03.000,322,11084799,-795,0,1763492162,15140.961762769999,172.45900932000222,50705.26910328 2025-11-18,18:56:04.000,322,11084397,-715,0,1763492163,15140.93481752999,172.5647462699999,50704.93372152 2025-11-18,18:56:05.000,322,11084643,-795,0,1763492164,15140.91460859999,172.39556715000072,50705.08743816001 2025-11-18,18:56:06.000,322,11084633,-795,0,1763492165,15140.813563949989,172.7762201700025,50705.02455408 2025-11-18,18:56:07.000,322,11084503,-795,0,1763492166,15140.91460859999,172.73392538999906,50705.213206320004 2025-11-18,18:56:08.000,322,11084617,-795,0,1763492167,15141.02238956,172.71982713000034,50705.010579839996 2025-11-18,18:56:09.000,322,11084570,-795,0,1763492168,15141.01565324999,172.5788445299986,50705.13634800001 2025-11-18,18:56:10.000,322,11084639,-795,0,1763492169,15141.06280742,172.78326930000185,50705.311026 2025-11-18,18:56:11.000,322,11084336,-795,0,1763492170,15141.10322528,172.83261321000464,50705.35993584 2025-11-18,18:56:12.000,322,11084579,-795,0,1763492171,15141.02238956,172.81146581999928,50705.40884568 2025-11-18,18:56:13.000,322,11084478,-795,0,1763492172,15141.10322528,172.83261321000464,50705.33897448 2025-11-18,18:56:14.000,322,11084835,-795,0,1763492173,15141.05607110999,172.86080973000207,50705.38788432 2025-11-18,18:56:15.000,322,11084369,-795,0,1763492174,15141.05607110999,172.839662340004,50705.27609040001 2025-11-18,18:56:16.000,322,11084379,-795,0,1763492175,15141.13690682999,172.99474320000445,50705.485704 2025-11-18,18:56:17.000,322,11084524,-795,0,1763492176,15141.14364314,173.1216275400002,50705.31801312 2025-11-18,18:56:18.000,322,11084591,-795,0,1763492177,15141.03586217999,172.9383501600023,50705.24814192 2025-11-18,18:56:19.000,322,11084417,-795,0,1763492178,15140.948290149994,172.86080973000207,50705.24814192 2025-11-18,18:56:20.000,322,11084697,-635,0,1763492179,15141.02238956,172.95244842000102,50705.25512904001 2025-11-18,18:56:21.000,322,11084561,-795,0,1763492180,15140.874190739989,173.02998885000125,50705.331987360005 2025-11-18,18:56:22.000,322,11084852,-795,0,1763492181,15140.840509189999,172.7762201700025,50705.401858560006 2025-11-18,18:56:23.000,322,11084838,-795,0,1763492182,15140.820300259998,173.07228363000468,50705.331987360005 2025-11-18,18:56:24.000,322,11084501,-795,0,1763492183,15140.806827639994,172.70572887000162,50705.30403888001 2025-11-18,18:56:25.000,322,11084750,-795,0,1763492184,15140.557584169997,172.67753235000418,50705.234167680006 2025-11-18,18:56:26.000,322,11084415,-795,0,1763492185,15140.584529409993,172.62113931000204,50705.283077520005 2025-11-18,18:56:27.000,322,11084608,-795,0,1763492186,15140.470012140002,172.55064801000117,50705.311026 2025-11-18,18:56:28.000,322,11084503,-795,0,1763492187,15140.220768669991,172.42376366999815,50705.12936088 2025-11-18,18:56:29.000,322,11084899,-795,0,1763492188,15140.18708712,172.30392846000177,50705.10839952001 2025-11-18,18:56:30.000,322,11084724,-795,0,1763492189,15140.112987709996,172.25458454999898,50705.311026 2025-11-18,18:56:31.000,322,11084738,-795,0,1763492190,15140.09951508999,172.11360195000452,50705.4158328 2025-11-18,18:56:32.000,322,11084621,-795,0,1763492191,15140.052360919995,171.90212805000192,50705.50666536 2025-11-18,18:56:33.000,322,11084338,-795,0,1763492192,15139.769435899994,171.9726193500028,50705.499678240005 2025-11-18,18:56:34.000,322,11084586,-675,0,1763492193,15139.84353531,171.76114545000019,50705.380897200004 2025-11-18,18:56:35.000,322,11084439,-795,0,1763492194,15139.88395317,171.5285241599995,50705.597497920004 2025-11-18,18:56:36.000,322,11084755,-795,0,1763492195,15139.850271619995,171.47213112000463,50705.46474264 2025-11-18,18:56:37.000,322,11084450,-795,0,1763492196,15139.702072799999,171.34524678000162,50705.46474264 2025-11-18,18:56:38.000,322,11084651,-795,0,1763492197,15139.830062689995,171.06328157999815,50705.311026 2025-11-18,18:56:39.000,322,11084736,-795,0,1763492198,15139.81659006999,171.02803593000135,50705.35993584 2025-11-18,18:56:40.000,322,11084647,-795,0,1763492199,15139.84353531,171.00688854000327,50705.44378128001 2025-11-18,18:56:41.000,322,11084619,-795,0,1763492200,15139.97826150999,171.11262549000094,50705.429807040004 2025-11-18,18:56:42.000,322,11084652,-795,0,1763492201,15140.092778779996,171.14082200999837,50705.43679416 2025-11-18,18:56:43.000,322,11084471,-795,0,1763492202,15140.214032359996,170.95754463000048,50705.52762672 2025-11-18,18:56:44.000,322,11084504,-795,0,1763492203,15140.422857969992,171.20426417999988,50705.46474264 2025-11-18,18:56:45.000,322,11084758,-795,0,1763492204,15140.624947269993,171.2183624399986,50705.569549440006 2025-11-18,18:56:46.000,322,11084251,-795,0,1763492205,15140.665365129993,171.07737984000414,50705.597497920004 2025-11-18,18:56:47.000,322,11084611,-795,0,1763492206,15140.773146089989,171.2465589600033,50705.38788432 2025-11-18,18:56:48.000,322,11084431,-795,0,1763492207,15140.800091329998,171.34524678000162,50705.36692296 2025-11-18,18:56:49.000,322,11084838,-795,0,1763492208,15140.948290149994,171.3945906900044,50705.311026 2025-11-18,18:56:50.000,322,11084459,-795,0,1763492209,15141.01565324999,171.59901546000037,50705.31801312 2025-11-18,18:56:51.000,322,11084383,-795,0,1763492210,15141.251424099995,171.59196633000101,50705.450768400005 2025-11-18,18:56:52.000,322,11084559,-795,0,1763492211,15141.211006239995,171.78229283999826,50705.27609040001 2025-11-18,18:56:53.000,322,11084596,-795,0,1763492212,15141.291841959996,171.80344023000362,50705.19923208 2025-11-18,18:56:54.000,322,11084739,-795,0,1763492213,15141.31878719999,171.88098066000384,50705.311026 2025-11-18,18:56:55.000,322,11084626,-795,0,1763492214,15141.33899612999,171.9726193500028,50705.42281992001 2025-11-18,18:56:56.000,322,11084844,-795,0,1763492215,15141.30531458,172.0713071700011,50705.43679416 2025-11-18,18:56:57.000,322,11084820,-755,0,1763492216,15141.352468749996,172.15589673000068,50705.331987360005 2025-11-18,18:56:58.000,322,11084439,-795,0,1763492217,15141.231215169995,172.17704411999875,50705.20621920001 2025-11-18,18:56:59.000,322,11084860,-795,0,1763492218,15141.16385207,172.1347493400026,50705.311026 2025-11-18,18:57:00.000,322,11084493,-795,0,1763492219,15141.23795147999,172.19114238000475,50705.35294872001 2025-11-18,18:57:01.000,322,11084606,-795,0,1763492220,15141.14364314,172.3180267200005,50705.39487144001 2025-11-18,18:57:02.000,322,11084540,-795,0,1763492221,15141.12343421,172.2968793300024,50705.50666536 2025-11-18,18:57:03.000,322,11084631,-795,0,1763492222,15140.928081219994,172.24048629000026,50705.37391008001 2025-11-18,18:57:04.000,322,11084532,-795,0,1763492223,15140.820300259998,172.31097759000113,50705.618459280005 2025-11-18,18:57:05.000,322,11084527,-795,0,1763492224,15140.766409779993,172.2686828099977,50705.485704 2025-11-18,18:57:06.000,322,11084615,-795,0,1763492225,15140.827036569994,172.21228977000283,50705.42281992001 2025-11-18,18:57:07.000,322,11084523,-795,0,1763492226,15140.773146089989,172.09245455999917,50705.37391008001 2025-11-18,18:57:08.000,322,11084518,-795,0,1763492227,15140.564320479993,172.05720891000237,50705.29705176 2025-11-18,18:57:09.000,322,11084422,-795,0,1763492228,15140.517166309997,172.04311065000365,50705.401858560006 2025-11-18,18:57:10.000,322,11084600,-795,0,1763492229,15140.577793099998,172.09950368999853,50705.4158328 2025-11-18,18:57:11.000,322,11084613,-795,0,1763492230,15140.510430000002,171.9867176100015,50705.485704 2025-11-18,18:57:12.000,322,11084570,-795,0,1763492231,15140.564320479993,171.85278413999913,50705.54160096001 2025-11-18,18:57:13.000,322,11084766,-755,0,1763492232,15140.611474650002,172.0360615200043,50705.70230472 2025-11-18,18:57:14.000,322,11084546,-795,0,1763492233,15140.503693689992,171.93737369999872,50705.60448504 2025-11-18,18:57:15.000,322,11084622,-795,0,1763492234,15140.571056790002,171.95852109000407,50705.44378128001 2025-11-18,18:57:16.000,322,11084849,-795,0,1763492235,15140.470012140002,171.8386858800004,50705.450768400005 2025-11-18,18:57:17.000,322,11084559,-755,0,1763492236,15140.618210959998,171.92327544,50705.49269112001 2025-11-18,18:57:18.000,322,11084499,-795,0,1763492237,15140.638419889998,171.70475240999804,50705.3459616 2025-11-18,18:57:19.000,322,11084640,-795,0,1763492238,15140.672101439988,171.68360501999996,50705.29705176 2025-11-18,18:57:20.000,322,11084565,-795,0,1763492239,15140.611474650002,171.71180154000467,50705.29006464 2025-11-18,18:57:21.000,322,11084418,-795,0,1763492240,15140.739464539998,171.62016284999845,50705.45775552 2025-11-18,18:57:22.000,322,11084768,-795,0,1763492241,15140.860718119999,171.53557328999887,50705.44378128001 2025-11-18,18:57:23.000,322,11084707,-795,0,1763492242,15140.827036569994,171.5144259000008,50705.54160096001 2025-11-18,18:57:24.000,322,11084429,-795,0,1763492243,15140.800091329998,171.45803285999864,50705.4158328 2025-11-18,18:57:25.000,322,11084556,-795,0,1763492244,15140.732728229988,171.20426417999988,50705.52063960001 2025-11-18,18:57:26.000,322,11084543,-795,0,1763492245,15140.786618709993,171.1831167900018,50705.60448504 2025-11-18,18:57:27.000,322,11084483,-795,0,1763492246,15140.725991919993,171.15492027000437,50705.65339488 2025-11-18,18:57:28.000,322,11084533,-795,0,1763492247,15140.665365129993,171.00688854000327,50705.19224496 2025-11-18,18:57:29.000,322,11084499,-795,0,1763492248,15140.786618709993,170.84475855000346,50705.51365248 2025-11-18,18:57:30.000,322,11084548,-795,0,1763492249,15140.766409779993,170.9363972400024,50705.60448504 2025-11-18,18:57:31.000,322,11084606,-795,0,1763492250,15140.840509189999,170.84475855000346,50705.60448504 2025-11-18,18:57:32.000,322,11084528,-795,0,1763492251,15140.840509189999,170.96459375999984,50705.30403888001 2025-11-18,18:57:33.000,322,11084628,-795,0,1763492252,15140.9819717,170.98574114999792,50705.429807040004 2025-11-18,18:57:34.000,322,11084812,-795,0,1763492253,15140.97523538999,170.91524985000433,50705.39487144001 2025-11-18,18:57:35.000,322,11084853,-795,0,1763492254,15141.16385207,170.95049550000113,50705.52762672 2025-11-18,18:57:36.000,322,11084554,-795,0,1763492255,15141.08301635,171.06328157999815,50705.47172976001 2025-11-18,18:57:37.000,322,11084893,-795,0,1763492256,15141.211006239995,171.1196746200003,50705.51365248 2025-11-18,18:57:38.000,322,11084423,-795,0,1763492257,15141.28510565,171.27475548000075,50705.331987360005 2025-11-18,18:57:39.000,322,11084652,-795,0,1763492258,15141.433304469996,171.4932785100027,50705.32500024001 2025-11-18,18:57:40.000,322,11084488,-795,0,1763492259,15141.561294359992,171.62016284999845,50705.36692296 2025-11-18,18:57:41.000,322,11084716,-795,0,1763492260,15141.561294359992,171.60606458999973,50705.37391008001 2025-11-18,18:57:42.000,322,11084516,-795,0,1763492261,15141.790328900002,171.71885067000403,50705.59051080001 2025-11-18,18:57:43.000,322,11084448,-795,0,1763492262,15141.669075320002,171.8598332699985,50705.38788432 2025-11-18,18:57:44.000,322,11084583,-795,0,1763492263,15141.810537830002,171.92327544,50705.380897200004 2025-11-18,18:57:45.000,322,11084644,-795,0,1763492264,15141.675811629997,171.90917718000128,50705.12936088 2025-11-18,18:57:46.000,322,11084798,-795,0,1763492265,15141.648866390002,172.04311065000365,50705.213206320004 2025-11-18,18:57:47.000,322,11084832,-795,0,1763492266,15141.736438419997,172.2686828099977,50705.18525784001 2025-11-18,18:57:48.000,322,11084474,-795,0,1763492267,15141.662339009992,171.93032456999936,50704.947695760005 2025-11-18,18:57:49.000,322,11084652,-795,0,1763492268,15141.635393769997,172.05720891000237,50705.213206320004 2025-11-18,18:57:50.000,322,11084762,-795,0,1763492269,15141.642130079992,172.1347493400026,50705.24814192 2025-11-18,18:57:51.000,322,11084774,-795,0,1763492270,15141.615184839997,171.9867176100015,50705.47871688 2025-11-18,18:57:52.000,322,11084674,-795,0,1763492271,15141.440040779991,172.02901238999766,50705.50666536 2025-11-18,18:57:53.000,322,11084368,-795,0,1763492272,15141.36594137,171.71180154000467,50705.43679416 2025-11-18,18:57:54.000,322,11084685,-795,0,1763492273,15141.24468779,171.63426111000445,50705.49269112001 2025-11-18,18:57:55.000,322,11084829,-795,0,1763492274,15141.231215169995,171.7893419700049,50705.31801312 2025-11-18,18:57:56.000,322,11084606,-795,0,1763492275,15141.109961589995,171.40163982000377,50705.54160096001 2025-11-18,18:57:57.000,322,11084499,-795,0,1763492276,15140.833772879989,171.37344329999905,50705.63942064001 2025-11-18,18:57:58.000,322,11084568,-795,0,1763492277,15140.773146089989,171.17606766000245,50705.45775552 2025-11-18,18:57:59.000,322,11084756,-795,0,1763492278,15140.550847860002,171.27475548000075,50705.597497920004 2025-11-18,18:58:00.000,322,11084471,-795,0,1763492279,15140.456539519997,171.01393767000263,50705.569549440006 2025-11-18,18:58:01.000,322,11084510,-795,0,1763492280,15140.550847860002,170.91524985000433,50705.667369120005 2025-11-18,18:58:02.000,322,11084755,-795,0,1763492281,15140.395912729997,170.83066029000474,50705.74422744 2025-11-18,18:58:03.000,322,11084485,-795,0,1763492282,15140.342022249992,170.7742672500026,50705.70230472 2025-11-18,18:58:04.000,322,11084620,-795,0,1763492283,15140.503693689992,170.68262856000365,50705.81409864 2025-11-18,18:58:05.000,322,11084540,-795,0,1763492284,15140.496957379997,170.7742672500026,50705.716278960004 2025-11-18,18:58:06.000,322,11084626,-795,0,1763492285,15140.571056790002,170.58394073999807,50705.70929184001 2025-11-18,18:58:07.000,322,11084595,-795,0,1763492286,15140.577793099998,170.8377094200041,50705.6254464 2025-11-18,18:58:08.000,322,11084451,-795,0,1763492287,15140.550847860002,170.88000420000026,50705.569549440006 2025-11-18,18:58:09.000,322,11084591,-795,0,1763492288,15140.678837749998,170.9222989800037,50705.6254464 2025-11-18,18:58:10.000,322,11084680,-795,0,1763492289,15140.793355019989,171.09852723000222,50705.63942064001 2025-11-18,18:58:11.000,322,11084624,-795,0,1763492290,15140.880927049999,171.07033071000478,50705.66038200001 2025-11-18,18:58:12.000,322,11084719,-755,0,1763492291,15141.008916939994,171.1690185300031,50705.47871688 2025-11-18,18:58:13.000,322,11084921,-795,0,1763492292,15141.17732468999,171.31705026000418,50705.6953176 2025-11-18,18:58:14.000,322,11084407,-795,0,1763492293,15141.24468779,171.53557328999887,50705.569549440006 2025-11-18,18:58:15.000,322,11084391,-795,0,1763492294,15141.3861503,171.52147503000015,50705.40884568 2025-11-18,18:58:16.000,322,11084614,-795,0,1763492295,15141.3861503,171.5778680700023,50705.63243352 2025-11-18,18:58:17.000,322,11084471,-795,0,1763492296,15141.3861503,171.74704719000147,50705.32500024001 2025-11-18,18:58:18.000,322,11084450,-795,0,1763492297,15141.568030670001,171.89507892000256,50705.29006464 2025-11-18,18:58:19.000,322,11084823,-795,0,1763492298,15141.507403880001,171.69770327999868,50705.47871688 2025-11-18,18:58:20.000,322,11084711,-795,0,1763492299,15141.554558049997,171.75409632000083,50705.33897448 2025-11-18,18:58:21.000,322,11084515,-795,0,1763492300,15141.655602699997,171.9726193500028,50705.29705176 2025-11-18,18:58:22.000,322,11084529,-795,0,1763492301,15141.601712219992,171.8880297900032,50705.33897448 2025-11-18,18:58:23.000,322,11084346,-795,0,1763492302,15141.507403880001,172.04311065000365,50705.47871688 2025-11-18,18:58:24.000,322,11084748,-795,0,1763492303,15141.507403880001,172.06425804000173,50705.429807040004 2025-11-18,18:58:25.000,322,11084605,-795,0,1763492304,15141.534349119996,172.1699949899994,50705.485704 2025-11-18,18:58:26.000,322,11084660,-795,0,1763492305,15141.500667569991,172.12065108000388,50705.380897200004 2025-11-18,18:58:27.000,322,11084497,-795,0,1763492306,15141.547821740001,171.99376674000086,50705.499678240005 2025-11-18,18:58:28.000,322,11084382,-795,0,1763492307,15141.372677679996,172.2827810700037,50705.37391008001 2025-11-18,18:58:29.000,322,11084457,-795,0,1763492308,15141.332259819996,172.06425804000173,50705.47871688 2025-11-18,18:58:30.000,322,11084822,-795,0,1763492309,15141.28510565,172.05720891000237,50705.311026 2025-11-18,18:58:31.000,322,11084548,-795,0,1763492310,15141.28510565,172.1347493400026,50705.65339488 2025-11-18,18:58:32.000,322,11084347,-795,0,1763492311,15141.271633029995,172.02901238999766,50705.63942064001 2025-11-18,18:58:33.000,322,11084590,-795,0,1763492312,15141.190797309995,171.99376674000086,50705.56256232001 2025-11-18,18:58:34.000,322,11084778,-795,0,1763492313,15141.008916939994,171.9514719600047,50705.52063960001 2025-11-18,18:58:35.000,322,11084872,-795,0,1763492314,15140.97523538999,171.92327544,50705.8699956 2025-11-18,18:58:36.000,322,11084477,-795,0,1763492315,15140.948290149994,171.69770327999868,50705.84204712 2025-11-18,18:58:37.000,322,11084519,-795,0,1763492316,15140.948290149994,171.66950676000124,50705.73025320001 2025-11-18,18:58:38.000,322,11084545,-795,0,1763492317,15140.732728229988,171.56376981000358,50705.81409864 2025-11-18,18:58:39.000,322,11084503,-795,0,1763492318,15140.604738339993,171.465081989998,50705.43679416 2025-11-18,18:58:40.000,322,11084550,-795,0,1763492319,15140.638419889998,171.59901546000037,50705.64640776 2025-11-18,18:58:41.000,322,11084582,-795,0,1763492320,15140.355494869997,171.3804924299984,50705.68134336 2025-11-18,18:58:42.000,322,11084652,-795,0,1763492321,15140.476748449997,171.20426417999988,50705.86300848 2025-11-18,18:58:43.000,322,11084742,-795,0,1763492322,15140.456539519997,171.43688547000056,50705.835060000005 2025-11-18,18:58:44.000,322,11084367,-795,0,1763492323,15140.382440109992,171.19721505000052,50705.73025320001 2025-11-18,18:58:45.000,322,11084490,-795,0,1763492324,15140.348758560001,171.26065722000203,50705.68134336 2025-11-18,18:58:46.000,322,11084540,-795,0,1763492325,15140.395912729997,171.13377287999901,50705.548588080004 2025-11-18,18:58:47.000,322,11084942,-795,0,1763492326,15140.355494869997,171.1690185300031,50705.74422744 2025-11-18,18:58:48.000,322,11084573,-795,0,1763492327,15140.315077009996,171.15492027000437,50705.569549440006 2025-11-18,18:58:49.000,322,11084437,-795,0,1763492328,15140.436330589997,171.35229591000098,50705.35294872001 2025-11-18,18:58:50.000,322,11084751,-795,0,1763492329,15140.665365129993,171.2324607000046,50705.8001244 2025-11-18,18:58:51.000,322,11084290,-795,0,1763492330,15140.550847860002,171.40868895000312,50705.716278960004 2025-11-18,18:58:52.000,322,11084684,-795,0,1763492331,15140.577793099998,171.465081989998,50705.51365248 2025-11-18,18:58:53.000,322,11084810,-795,0,1763492332,15140.705782989993,171.479180250004,50705.66038200001 2025-11-18,18:58:54.000,322,11084615,-795,0,1763492333,15140.746200849993,171.58491720000166,50705.68134336 2025-11-18,18:58:55.000,322,11084535,-795,0,1763492334,15140.752937159989,171.59901546000037,50705.61147216001 2025-11-18,18:58:56.000,322,11084589,-795,0,1763492335,15140.860718119999,171.52147503000015,50705.667369120005 2025-11-18,18:58:57.000,322,11084543,-795,0,1763492336,15141.12343421,171.47213112000463,50705.77916304001 2025-11-18,18:58:58.000,322,11084843,-795,0,1763492337,15141.04259849,171.7893419700049,50705.569549440006 2025-11-18,18:58:59.000,322,11084631,-795,0,1763492338,15141.08301635,171.83163675000105,50705.42281992001 2025-11-18,18:59:00.000,322,11084629,-795,0,1763492339,15141.02238956,171.66245763000188,50705.47871688 2025-11-18,18:59:01.000,322,11084808,-795,0,1763492340,15141.150379449995,171.8880297900032,50705.667369120005 2025-11-18,18:59:02.000,322,11084460,-795,0,1763492341,15141.17732468999,171.81753849000233,50705.67435624 2025-11-18,18:59:03.000,322,11084772,-795,0,1763492342,15141.19753361999,171.93032456999936,50705.82807288001 2025-11-18,18:59:04.000,322,11084681,-795,0,1763492343,15141.291841959996,171.9514719600047,50705.68833048001 2025-11-18,18:59:05.000,322,11084617,-795,0,1763492344,15141.28510565,171.8880297900032,50705.5555752 2025-11-18,18:59:06.000,322,11084559,-795,0,1763492345,15141.359205059991,171.79639110000426,50705.63243352 2025-11-18,18:59:07.000,322,11084738,-795,0,1763492346,15141.33899612999,171.93032456999936,50705.52762672 2025-11-18,18:59:08.000,322,11084615,-795,0,1763492347,15141.24468779,171.91622631000064,50705.50666536 2025-11-18,18:59:09.000,322,11084719,-795,0,1763492348,15141.17732468999,171.86688239999785,50705.618459280005 2025-11-18,18:59:10.000,322,11084510,-795,0,1763492349,15141.352468749996,172.02901238999766,50705.429807040004 2025-11-18,18:59:11.000,322,11084494,-795,0,1763492350,15141.312050889996,171.92327544,50705.548588080004 2025-11-18,18:59:12.000,322,11084562,-795,0,1763492351,15141.28510565,171.96557022000343,50705.68833048001 2025-11-18,18:59:13.000,322,11084492,-795,0,1763492352,15141.069543729995,171.99376674000086,50705.57653656 2025-11-18,18:59:14.000,322,11084896,-715,0,1763492353,15141.211006239995,172.09245455999917,50705.57653656 2025-11-18,18:59:15.000,322,11084530,-795,0,1763492354,15141.21774254999,171.9867176100015,50705.499678240005 2025-11-18,18:59:16.000,322,11084418,-795,0,1763492355,15141.14364314,171.85278413999913,50705.58352368 2025-11-18,18:59:17.000,322,11084577,-795,0,1763492356,15141.029125869994,171.99376674000086,50705.667369120005 2025-11-18,18:59:18.000,322,11084609,-795,0,1763492357,15140.988708009994,171.85278413999913,50705.56256232001 2025-11-18,18:59:19.000,322,11084738,-795,0,1763492358,15140.732728229988,171.8245876200017,50705.52762672 2025-11-18,18:59:20.000,322,11084444,-795,0,1763492359,15140.820300259998,171.78229283999826,50705.380897200004 2025-11-18,18:59:21.000,322,11084481,-795,0,1763492360,15140.827036569994,171.74704719000147,50705.667369120005 2025-11-18,18:59:22.000,322,11084809,-795,0,1763492361,15140.591265720002,171.70475240999804,50705.44378128001 2025-11-18,18:59:23.000,322,11084712,-795,0,1763492362,15140.604738339993,171.5285241599995,50705.618459280005 2025-11-18,18:59:24.000,322,11084530,-795,0,1763492363,15140.665365129993,171.5285241599995,50705.75121456 2025-11-18,18:59:25.000,322,11084336,-795,0,1763492364,15140.645156199993,171.4298363400012,50705.6953176 2025-11-18,18:59:26.000,322,11084447,-795,0,1763492365,15140.719255609998,171.34524678000162,50705.8699956 2025-11-18,18:59:27.000,322,11084455,-795,0,1763492366,15140.692310369988,171.3663941699997,50705.72326608 2025-11-18,18:59:28.000,322,11084799,-795,0,1763492367,15140.638419889998,171.3804924299984,50705.42281992001 2025-11-18,18:59:29.000,322,11084465,-795,0,1763492368,15140.678837749998,171.31000113000482,50705.61147216001 2025-11-18,18:59:30.000,322,11084725,-795,0,1763492369,15140.692310369988,171.35229591000098,50705.81409864 2025-11-18,18:59:31.000,322,11084616,-795,0,1763492370,15140.773146089989,171.3663941699997,50705.70230472 2025-11-18,18:59:32.000,322,11084797,-795,0,1763492371,15140.921344909999,171.44393459999992,50705.85602136001 2025-11-18,18:59:33.000,322,11084264,-795,0,1763492372,15140.907872289994,171.3945906900044,50705.953841040005 2025-11-18,18:59:34.000,322,11084692,-795,0,1763492373,15140.968499079994,171.34524678000162,50705.667369120005 2025-11-18,18:59:35.000,322,11084528,-795,0,1763492374,15140.907872289994,171.35934504000033,50705.87698272001 2025-11-18,18:59:36.000,322,11084636,-795,0,1763492375,15140.91460859999,171.43688547000056,50705.835060000005 2025-11-18,18:59:37.000,322,11084599,-795,0,1763492376,15140.99544431999,171.50737677000143,50705.77217592 2025-11-18,18:59:38.000,322,11084476,-795,0,1763492377,15140.786618709993,171.27475548000075,50705.43679416 2025-11-18,18:59:39.000,322,11084470,-795,0,1763492378,15141.069543729995,171.45098372999928,50705.70230472 2025-11-18,18:59:40.000,322,11084426,-795,0,1763492379,15141.14364314,171.47213112000463,50705.72326608 2025-11-18,18:59:41.000,322,11084518,-795,0,1763492380,15141.05607110999,171.54967155000486,50705.57653656 2025-11-18,18:59:42.000,322,11084527,-795,0,1763492381,15141.11669789999,171.65540850000252,50705.81409864 2025-11-18,18:59:43.000,322,11084324,-795,0,1763492382,15141.05607110999,171.64835937000316,50705.75820168001 2025-11-18,18:59:44.000,322,11084713,-795,0,1763492383,15141.16385207,171.48622938000335,50705.737240320006 2025-11-18,18:59:45.000,322,11084543,-795,0,1763492384,15141.25816040999,171.64835937000316,50705.77217592 2025-11-18,18:59:46.000,322,11084529,-795,0,1763492385,15141.184061,171.52147503000015,50705.68134336 2025-11-18,18:59:47.000,322,11084598,-795,0,1763492386,15141.13690682999,171.80344023000362,50705.70230472 2025-11-18,18:59:48.000,322,11084644,-795,0,1763492387,15141.07628003999,171.50032764000207,50705.35294872001 2025-11-18,18:59:49.000,322,11084505,-795,0,1763492388,15141.26489672,171.57081894000294,50705.57653656 2025-11-18,18:59:50.000,322,11084485,-795,0,1763492389,15141.170588379995,171.60606458999973,50705.597497920004 2025-11-18,18:59:51.000,322,11084623,-795,0,1763492390,15141.150379449995,171.4298363400012,50705.5555752 2025-11-18,18:59:52.000,322,11084539,-795,0,1763492391,15141.170588379995,171.56376981000358,50705.53461384 2025-11-18,18:59:53.000,322,11084420,-795,0,1763492392,15141.190797309995,171.6272119799978,50705.51365248 2025-11-18,18:59:54.000,322,11084929,-795,0,1763492393,15141.28510565,171.5778680700023,50705.569549440006 2025-11-18,18:59:55.000,322,11084665,-795,0,1763492394,15141.34573244,171.55672068000422,50705.59051080001 2025-11-18,18:59:56.000,322,11084856,-795,0,1763492395,15141.520876499992,171.55672068000422,50705.66038200001 2025-11-18,18:59:57.000,322,11084664,-795,0,1763492396,15141.433304469996,171.48622938000335,50705.77217592 2025-11-18,19:00:18.000,322,11084604,-795,0,1763492417,15140.95502645999,170.20328772000357,50705.54160096001 2025-11-18,19:00:19.000,322,11084458,-795,0,1763492418,15140.948290149994,170.40066336000018,50705.72326608 2025-11-18,19:00:20.000,322,11084699,-795,0,1763492419,15140.921344909999,170.50640030999784,50705.61147216001 2025-11-18,19:00:21.000,322,11084683,-795,0,1763492420,15141.02238956,170.17509119999886,50705.57653656 2025-11-18,19:00:22.000,322,11084430,-795,0,1763492421,15141.06280742,170.17509119999886,50705.70230472 2025-11-18,19:00:23.000,322,11084483,-795,0,1763492422,15141.03586217999,170.1962385900042,50705.73025320001 2025-11-18,19:00:24.000,322,11084308,-795,0,1763492423,15141.15711575999,170.33722118999867,50705.64640776 2025-11-18,19:00:25.000,322,11084326,-795,0,1763492424,15141.27836933999,170.4288598800049,50705.81409864 2025-11-18,19:00:26.000,322,11084555,-795,0,1763492425,15141.359205059991,170.5275477000032,50705.597497920004 2025-11-18,19:00:27.000,322,11084624,-795,0,1763492426,15141.419831849991,170.63328465000086,50705.75820168001 2025-11-18,19:00:28.000,322,11084545,-795,0,1763492427,15141.379413989991,170.4782037900004,50705.47871688 2025-11-18,19:00:29.000,322,11084557,-795,0,1763492428,15141.40635923,170.5768916099987,50705.46474264 2025-11-18,19:00:30.000,322,11084303,-795,0,1763492429,15141.507403880001,170.5768916099987,50705.53461384 2025-11-18,19:00:31.000,322,11084492,-795,0,1763492430,15141.588239600002,170.81656202999875,50705.08743816001 2025-11-18,19:00:32.000,322,11084403,-795,0,1763492431,15141.877900929998,170.9363972400024,50705.450768400005 2025-11-18,19:00:33.000,322,11084914,-795,0,1763492432,15141.850955689988,170.80246377000003,50705.33897448 2025-11-18,19:00:34.000,322,11084557,-795,0,1763492433,15141.918318789998,170.99983941000391,50705.35993584 2025-11-18,19:00:35.000,322,11084401,-795,0,1763492434,15141.918318789998,170.95754463000048,50705.213206320004 2025-11-18,19:00:36.000,322,11084935,-795,0,1763492435,15142.160825949999,171.09147810000286,50705.47172976001 2025-11-18,19:00:37.000,322,11084543,-795,0,1763492436,15142.147353329994,170.99279028000456,50705.39487144001 2025-11-18,19:00:38.000,322,11084491,-795,0,1763492437,15142.046308679994,171.04918331999943,50705.50666536 2025-11-18,19:00:39.000,322,11084524,-795,0,1763492438,15142.167562259994,171.2183624399986,50705.33897448 2025-11-18,19:00:40.000,322,11084738,-795,0,1763492439,15142.15408963999,171.31705026000418,50705.35294872001 2025-11-18,19:00:41.000,322,11084531,-795,0,1763492440,15142.268606909995,171.2324607000046,50705.29006464 2025-11-18,19:00:42.000,322,11084566,-795,0,1763492441,15141.972209269989,171.2324607000046,50705.22718056001 2025-11-18,19:00:43.000,322,11084713,-795,0,1763492442,15142.32249739,171.1196746200003,50705.75820168001 2025-11-18,19:00:44.000,322,11084738,-795,0,1763492443,15142.15408963999,171.13377287999901,50705.53461384 2025-11-18,19:00:45.000,322,11084939,-795,0,1763492444,15142.181034879999,171.10557636000158,50705.6953176 2025-11-18,19:00:46.000,322,11084597,-795,0,1763492445,15142.079990229999,171.07737984000414,50705.57653656 2025-11-18,19:00:47.000,322,11084876,-795,0,1763492446,15141.972209269989,171.0562324499988,50705.6254464 2025-11-18,19:00:48.000,322,11084454,-795,0,1763492447,15141.743174729992,171.020986800002,50705.485704 2025-11-18,19:00:49.000,322,11084615,-795,0,1763492448,15141.729702110002,171.0350850600007,50705.50666536 2025-11-18,19:00:50.000,322,11084758,-795,0,1763492449,15141.648866390002,171.06328157999815,50705.40884568 2025-11-18,19:00:51.000,322,11084450,-795,0,1763492450,15141.662339009992,170.97869201999856,50705.53461384 2025-11-18,19:00:52.000,322,11084700,-795,0,1763492451,15141.662339009992,170.86590594000154,50705.72326608 2025-11-18,19:00:53.000,322,11084581,-795,0,1763492452,15141.554558049997,170.95049550000113,50705.67435624 2025-11-18,19:00:54.000,322,11084792,-795,0,1763492453,15141.453513399996,171.020986800002,50705.89794408001 2025-11-18,19:00:55.000,322,11084488,-795,0,1763492454,15141.40635923,171.0844289700035,50705.68134336 2025-11-18,19:00:56.000,322,11084577,-795,0,1763492455,15141.34573244,170.9716428899992,50705.92589256001 2025-11-18,19:00:57.000,322,11084542,-795,0,1763492456,15141.312050889996,170.86590594000154,50705.86300848 2025-11-18,19:00:58.000,322,11084403,-795,0,1763492457,15141.20426993,170.73902159999852,50705.60448504 2025-11-18,19:00:59.000,322,11084539,-795,0,1763492458,15141.08301635,170.5909898700047,50705.68134336 2025-11-18,19:01:00.000,322,11084526,-795,0,1763492459,15141.11669789999,170.50640030999784,50705.67435624 2025-11-18,19:01:01.000,322,11084907,-795,0,1763492460,15141.26489672,170.50640030999784,50705.667369120005 2025-11-18,19:01:02.000,322,11084338,-795,0,1763492461,15141.26489672,170.4288598800049,50705.77217592 2025-11-18,19:01:03.000,322,11084678,-795,0,1763492462,15141.291841959996,170.4429581400036,50705.77217592 2025-11-18,19:01:04.000,322,11084702,-795,0,1763492463,15141.190797309995,170.45000727000297,50705.89794408001 2025-11-18,19:01:05.000,322,11084609,-795,0,1763492464,15141.31878719999,170.49935117999848,50705.94685392001 2025-11-18,19:01:06.000,322,11084536,-795,0,1763492465,15141.32552351,170.3795159700021,50705.89794408001 2025-11-18,19:01:07.000,322,11084552,-795,0,1763492466,15141.36594137,170.42181074999826,50705.84903424 2025-11-18,19:01:08.000,322,11084637,-795,0,1763492467,15141.433304469996,170.39361423000082,50705.65339488 2025-11-18,19:01:09.000,322,11084520,-795,0,1763492468,15141.379413989991,170.45705640000233,50705.68833048001 2025-11-18,19:01:10.000,322,11084781,-795,0,1763492469,15141.446777090001,170.4288598800049,50705.91890544 2025-11-18,19:01:11.000,322,11084575,-795,0,1763492470,15141.507403880001,170.50640030999784,50705.89095696 2025-11-18,19:01:12.000,322,11084703,-795,0,1763492471,15141.709493180002,170.59803900000406,50705.86300848 2025-11-18,19:01:13.000,322,11084609,-795,0,1763492472,15141.702756869992,170.76016899000388,50705.883969840004 2025-11-18,19:01:14.000,322,11084567,-795,0,1763492473,15141.850955689988,170.65443203999894,50705.953841040005 2025-11-18,19:01:15.000,322,11084721,-795,0,1763492474,15141.884637239993,170.64033378000022,50705.9398668 2025-11-18,19:01:16.000,322,11084418,-795,0,1763492475,15141.817274139998,170.61918639000214,50705.68833048001 2025-11-18,19:01:17.000,322,11084892,-795,0,1763492476,15141.925055099993,170.54164596000192,50705.72326608 2025-11-18,19:01:18.000,322,11084524,-795,0,1763492477,15141.824010449993,170.55574422000063,50705.50666536 2025-11-18,19:01:19.000,322,11084584,-795,0,1763492478,15141.722965799992,170.76016899000388,50705.79313728 2025-11-18,19:01:20.000,322,11084615,-795,0,1763492479,15141.837483069998,170.64738290999958,50705.63243352 2025-11-18,19:01:21.000,322,11084447,-795,0,1763492480,15141.803801519993,170.7108250800011,50705.765188800004 2025-11-18,19:01:22.000,322,11084596,-795,0,1763492481,15141.898109859998,170.63328465000086,50705.835060000005 2025-11-18,19:01:23.000,322,11084810,-795,0,1763492482,15141.810537830002,170.65443203999894,50705.737240320006 2025-11-18,19:01:24.000,322,11084556,-795,0,1763492483,15141.729702110002,170.5768916099987,50705.97480240001 2025-11-18,19:01:25.000,322,11084817,-795,0,1763492484,15141.696020559997,170.6262355200015,50705.932879680004 2025-11-18,19:01:26.000,322,11084419,-795,0,1763492485,15141.534349119996,170.6755794300043,50705.786150160005 2025-11-18,19:01:27.000,322,11084426,-795,0,1763492486,15141.493931259996,170.71787421000045,50705.8699956 2025-11-18,19:01:28.000,322,11084640,-795,0,1763492487,15141.359205059991,170.6614811699983,50705.8001244 2025-11-18,19:01:29.000,322,11084746,-795,0,1763492488,15141.40635923,170.48525291999977,50705.5555752 2025-11-18,19:01:30.000,322,11084567,-795,0,1763492489,15141.399622919991,170.4429581400036,50705.58352368 2025-11-18,19:01:31.000,322,11084742,-795,0,1763492490,15141.34573244,170.5909898700047,50705.82108576 2025-11-18,19:01:32.000,322,11084532,-795,0,1763492491,15141.554558049997,170.50640030999784,50705.92589256001 2025-11-18,19:01:33.000,322,11084922,-795,0,1763492492,15141.392886609996,170.55574422000063,50706.01672512 2025-11-18,19:01:34.000,322,11084518,-795,0,1763492493,15141.379413989991,170.32312292999995,50705.91191832 2025-11-18,19:01:35.000,322,11084675,-795,0,1763492494,15141.520876499992,170.4782037900004,50706.2542872 2025-11-18,19:01:36.000,322,11084569,-795,0,1763492495,15141.433304469996,170.83066029000474,50705.86300848 2025-11-18,19:01:37.000,322,11084532,-795,0,1763492496,15141.615184839997,170.43590901000425,50706.121531920006 2025-11-18,19:01:38.000,322,11084378,-795,0,1763492497,15141.473722329996,170.54164596000192,50705.716278960004 2025-11-18,19:01:39.000,322,11084399,-795,0,1763492498,15141.413095539996,170.5275477000032,50705.42281992001 2025-11-18,19:01:40.000,322,11084515,-795,0,1763492499,15141.621921149992,170.54164596000192,50705.80711152001 2025-11-18,19:01:41.000,322,11084484,-795,0,1763492500,15141.722965799992,170.69672682000237,50705.94685392001 2025-11-18,19:01:42.000,322,11084810,-795,0,1763492501,15141.817274139998,170.47115466000105,50705.85602136001 2025-11-18,19:01:43.000,322,11084465,-795,0,1763492502,15141.797065209998,170.59803900000406,50705.91890544 2025-11-18,19:01:44.000,322,11084440,-795,0,1763492503,15141.722965799992,170.56279335,50705.82807288001 2025-11-18,19:01:45.000,322,11084682,-795,0,1763492504,15141.857691999998,170.6262355200015,50705.932879680004 2025-11-18,19:01:46.000,322,11084716,-795,0,1763492505,15141.702756869992,170.52049857000384,50705.932879680004 2025-11-18,19:01:47.000,322,11084490,-795,0,1763492506,15141.904846169993,170.5909898700047,50705.94685392001 2025-11-18,19:01:48.000,322,11084585,-795,0,1763492507,15141.675811629997,170.68262856000365,50705.54160096001 2025-11-18,19:01:49.000,322,11084504,-795,0,1763492508,15141.507403880001,170.56279335,50705.40884568 2025-11-18,19:01:50.000,322,11084736,-795,0,1763492509,15141.864428309993,170.55574422000063,50705.89794408001 2025-11-18,19:01:51.000,322,11084548,-795,0,1763492510,15141.985681889993,170.56279335,50706.08659632 2025-11-18,19:01:52.000,322,11084657,-795,0,1763492511,15141.790328900002,170.689677690003,50705.91890544 2025-11-18,19:01:53.000,322,11084500,-795,0,1763492512,15141.837483069998,170.61918639000214,50705.883969840004 2025-11-18,19:01:54.000,322,11084517,-795,0,1763492513,15141.810537830002,170.61213726000278,50705.953841040005 2025-11-18,19:01:55.000,322,11084719,-795,0,1763492514,15141.790328900002,170.5768916099987,50705.9398668 2025-11-18,19:01:56.000,322,11084731,-795,0,1763492515,15141.783592589993,170.5768916099987,50705.91191832 2025-11-18,19:01:57.000,322,11084612,-795,0,1763492516,15141.743174729992,170.56279335,50706.01672512 2025-11-18,19:01:58.000,322,11084448,-795,0,1763492517,15141.554558049997,170.54869509000127,50705.35294872001 2025-11-18,19:01:59.000,322,11084654,-795,0,1763492518,15141.527612810001,170.54164596000192,50705.42281992001 2025-11-18,19:02:00.000,322,11084609,-795,0,1763492519,15141.608448530002,170.61213726000278,50705.82807288001 2025-11-18,19:02:01.000,322,11084652,-795,0,1763492520,15141.696020559997,170.35836858000403,50705.91191832 2025-11-18,19:02:02.000,322,11084679,-795,0,1763492521,15141.689284250002,170.49230204999913,50705.77916304001 2025-11-18,19:02:03.000,322,11084709,-795,0,1763492522,15141.669075320002,170.4288598800049,50705.99576376001 2025-11-18,19:02:04.000,322,11084641,-795,0,1763492523,15141.702756869992,170.32312292999995,50706.121531920006 2025-11-18,19:02:05.000,322,11084642,-795,0,1763492524,15141.756647349997,170.36541771000338,50705.883969840004 2025-11-18,19:02:06.000,322,11084548,-795,0,1763492525,15141.648866390002,170.28787728000316,50706.01672512 2025-11-18,19:02:07.000,322,11084446,-795,0,1763492526,15141.628657460002,170.12574729000335,50706.1494804 2025-11-18,19:02:08.000,322,11084357,-795,0,1763492527,15141.615184839997,170.2667298899978,50705.52762672 2025-11-18,19:02:09.000,322,11084487,-795,0,1763492528,15141.561294359992,170.29492641000252,50705.52063960001 2025-11-18,19:02:10.000,322,11084699,-795,0,1763492529,15141.817274139998,170.27377902000444,50705.87698272001 2025-11-18,19:02:11.000,322,11084296,-795,0,1763492530,15141.857691999998,170.104599899998,50705.765188800004 2025-11-18,19:02:12.000,322,11084382,-795,0,1763492531,15141.871164619988,170.22443511000165,50705.97480240001 2025-11-18,19:02:13.000,322,11084524,-795,0,1763492532,15141.978945579998,170.11164903000463,50705.75820168001 2025-11-18,19:02:14.000,322,11084493,-795,0,1763492533,15142.127144399994,170.18214032999822,50705.70929184001 2025-11-18,19:02:15.000,322,11084609,-795,0,1763492534,15142.20124381,170.16099294000014,50705.74422744 2025-11-18,19:02:16.000,322,11084436,-795,0,1763492535,15142.23492535999,170.18214032999822,50705.835060000005 2025-11-18,19:02:17.000,322,11084782,-795,0,1763492536,15142.268606909995,170.39361423000082,50705.81409864 2025-11-18,19:02:18.000,322,11084430,-795,0,1763492537,15142.23492535999,170.37246684000274,50705.213206320004 2025-11-18,19:02:19.000,322,11084539,-795,0,1763492538,15142.093462849989,170.35131945000467,50705.22718056001 2025-11-18,19:02:20.000,322,11084816,-795,0,1763492539,15142.450487279995,170.63328465000086,50705.87698272001 2025-11-18,19:02:21.000,322,11084538,-795,0,1763492540,15142.531322999996,170.51344944000448,50705.77217592 2025-11-18,19:02:22.000,322,11084629,-795,0,1763492541,15142.56500455,170.56279335,50705.72326608 2025-11-18,19:02:23.000,322,11084531,-795,0,1763492542,15142.551531929996,170.60508813000342,50705.84903424 2025-11-18,19:02:24.000,322,11084418,-795,0,1763492543,15142.49764144999,170.58394073999807,50705.81409864 2025-11-18,19:02:25.000,322,11084513,-795,0,1763492544,15142.571740859996,170.83066029000474,50705.81409864 2025-11-18,19:02:26.000,322,11084772,-795,0,1763492545,15142.51785037999,170.5909898700047,50705.82108576 2025-11-18,19:02:27.000,322,11084414,-795,0,1763492546,15142.450487279995,170.6262355200015,50705.77916304001 2025-11-18,19:02:28.000,322,11084578,-795,0,1763492547,15142.288815839995,170.69672682000237,50705.63243352 2025-11-18,19:02:29.000,322,11084507,-795,0,1763492548,15142.35617893999,170.5768916099987,50705.765188800004 2025-11-18,19:02:30.000,322,11084484,-795,0,1763492549,15142.288815839995,170.63328465000086,50705.74422744 2025-11-18,19:02:31.000,322,11084637,-795,0,1763492550,15142.34270632,170.54164596000192,50705.737240320006 2025-11-18,19:02:32.000,322,11084391,-795,0,1763492551,15142.181034879999,170.58394073999807,50705.60448504 2025-11-18,19:02:33.000,322,11084690,-795,0,1763492552,15142.389860489995,170.43590901000425,50705.932879680004 2025-11-18,19:02:34.000,322,11084519,-795,0,1763492553,15142.23492535999,170.3301720599993,50705.9398668 2025-11-18,19:02:35.000,322,11084529,-795,0,1763492554,15142.207980119994,170.42181074999826,50705.932879680004 2025-11-18,19:02:36.000,322,11084717,-795,0,1763492555,15142.25513428999,170.4288598800049,50705.96781528 2025-11-18,19:02:37.000,322,11084650,-795,0,1763492556,15142.288815839995,170.24558249999973,50706.08659632 2025-11-18,19:02:38.000,322,11084439,-795,0,1763492557,15142.147353329994,170.22443511000165,50705.66038200001 2025-11-18,19:02:39.000,322,11084480,-795,0,1763492558,15142.15408963999,170.22443511000165,50705.737240320006 2025-11-18,19:02:40.000,322,11084441,-795,0,1763492559,15142.22145274,170.20328772000357,50705.40884568 2025-11-18,19:02:41.000,322,11084518,-795,0,1763492560,15142.27534321999,170.2526316299991,50705.904931200006 2025-11-18,19:02:42.000,322,11084676,-795,0,1763492561,15142.41680572999,170.11164903000463,50705.84204712 2025-11-18,19:02:43.000,322,11084565,-795,0,1763492562,15142.45722358999,170.30902467000124,50705.94685392001 2025-11-18,19:02:44.000,322,11084453,-795,0,1763492563,15142.49764144999,170.09755076999863,50705.8699956 2025-11-18,19:02:45.000,322,11084677,-795,0,1763492564,15142.551531929996,170.2667298899978,50705.92589256001 2025-11-18,19:02:46.000,322,11084509,-795,0,1763492565,15142.49764144999,170.15394381000078,50706.002750880005 2025-11-18,19:02:47.000,322,11084638,-795,0,1763492566,15142.50437776,170.09755076999863,50705.98877664 2025-11-18,19:02:48.000,322,11084608,-795,0,1763492567,15142.349442629995,169.99886295000033,50705.485704 2025-11-18,19:02:49.000,322,11084604,-795,0,1763492568,15142.37638786999,169.85083121999924,50705.37391008001 2025-11-18,19:02:50.000,322,11084482,-795,0,1763492569,15142.62563134,169.9213225200001,50706.002750880005 2025-11-18,19:02:51.000,322,11084587,-795,0,1763492570,15142.578477169991,169.84378208999988,50705.84204712 2025-11-18,19:02:52.000,322,11084721,-795,0,1763492571,15142.60542241,169.96361730000353,50705.96082816 2025-11-18,19:02:53.000,322,11084498,-795,0,1763492572,15142.51785037999,169.773290789999,50705.91890544 2025-11-18,19:02:54.000,322,11084477,-795,0,1763492573,15142.632367649996,169.83673296000052,50705.75820168001 2025-11-18,19:02:55.000,322,11084754,-795,0,1763492574,15142.767093850001,169.80148731000372,50705.87698272001 2025-11-18,19:02:56.000,322,11084308,-795,0,1763492575,15142.659312889991,169.7239468800035,50705.89095696 2025-11-18,19:02:57.000,322,11084698,-795,0,1763492576,15142.679521819991,169.66755384000135,50705.953841040005 2025-11-18,19:02:58.000,322,11084854,-795,0,1763492577,15142.60542241,169.76624165999965,50705.6953176 2025-11-18,19:02:59.000,322,11084484,-795,0,1763492578,15142.54479562,169.76624165999965,50705.59051080001 2025-11-18,19:03:00.000,322,11084716,-795,0,1763492579,15142.780566469992,169.86492947999795,50705.92589256001 2025-11-18,19:03:01.000,322,11084647,-795,0,1763492580,15142.854665879997,169.93542077999882,50706.01672512 2025-11-18,19:03:02.000,322,11084519,-795,0,1763492581,15142.996128389997,169.92837164999946,50705.87698272001 2025-11-18,19:03:03.000,322,11084573,-795,0,1763492582,15142.982655769993,170.0693542500012,50705.91191832 2025-11-18,19:03:04.000,322,11084586,-795,0,1763492583,15143.029809940002,170.13984555000206,50706.06563496001 2025-11-18,19:03:05.000,322,11084595,-795,0,1763492584,15143.110645659988,170.07640338000056,50705.98178952 2025-11-18,19:03:06.000,322,11084556,-795,0,1763492585,15143.097173039998,170.09050163999927,50705.904931200006 2025-11-18,19:03:07.000,322,11084665,-795,0,1763492586,15143.036546249998,170.20328772000357,50706.06563496001 2025-11-18,19:03:08.000,322,11084598,-795,0,1763492587,15143.090436729988,170.33722118999867,50705.786150160005 2025-11-18,19:03:09.000,322,11084284,-795,0,1763492588,15142.982655769993,170.16099294000014,50705.67435624 2025-11-18,19:03:10.000,322,11084855,-795,0,1763492589,15143.036546249998,170.3160738000006,50705.57653656 2025-11-18,19:03:11.000,322,11084725,-795,0,1763492590,15143.171272449988,170.34427031999803,50706.051660720004 2025-11-18,19:03:12.000,322,11084672,-795,0,1763492591,15143.036546249998,170.1680420699995,50706.21236448001 2025-11-18,19:03:13.000,322,11084758,-795,0,1763492592,15143.083700419993,170.53459683000256,50706.17742888 2025-11-18,19:03:14.000,322,11084241,-795,0,1763492593,15143.103909349993,170.18918946000485,50705.9398668 2025-11-18,19:03:15.000,322,11084566,-795,0,1763492594,15143.083700419993,170.18214032999822,50706.009738 2025-11-18,19:03:16.000,322,11084762,-635,0,1763492595,15143.198217689998,170.24558249999973,50705.92589256001 2025-11-18,19:03:17.000,322,11084289,-795,0,1763492596,15143.016337319998,170.28787728000316,50706.03768648 2025-11-18,19:03:18.000,322,11084659,-795,0,1763492597,15142.706467060001,170.1680420699995,50705.450768400005 2025-11-18,19:03:19.000,322,11084396,-795,0,1763492598,15142.820984329992,170.16099294000014,50705.44378128001 2025-11-18,19:03:20.000,322,11084229,-795,0,1763492599,15142.874874809997,170.30902467000124,50705.85602136001 2025-11-18,19:03:21.000,322,11084398,-795,0,1763492600,15142.820984329992,170.0200103399984,50706.002750880005 2025-11-18,19:03:22.000,322,11084783,-795,0,1763492601,15142.672785509996,170.104599899998,50705.94685392001 2025-11-18,19:03:23.000,322,11084869,-795,0,1763492602,15142.760357539992,170.21033685000293,50705.73025320001 2025-11-18,19:03:24.000,322,11084590,-795,0,1763492603,15142.58521348,170.16099294000014,50706.002750880005 2025-11-18,19:03:25.000,322,11084629,-795,0,1763492604,15142.746884920001,169.99886295000033,50706.03768648 2025-11-18,19:03:26.000,322,11084544,-795,0,1763492605,15142.692994439996,169.93542077999882,50706.240312960006 2025-11-18,19:03:27.000,322,11084723,-795,0,1763492606,15142.430278349995,170.0341086000044,50706.170441760005 2025-11-18,19:03:28.000,322,11084306,-795,0,1763492607,15142.33597000999,169.70984862000478,50705.63243352 2025-11-18,19:03:29.000,322,11084539,-795,0,1763492608,15142.45722358999,169.78738904999773,50705.8001244 2025-11-18,19:03:30.000,322,11084634,-795,0,1763492609,15142.692994439996,169.73099601000285,50706.16345464001 2025-11-18,19:03:31.000,322,11084761,-795,0,1763492610,15142.37638786999,169.82968383000116,50706.34511976 2025-11-18,19:03:32.000,322,11084514,-795,0,1763492611,15142.4639599,169.68870122999942,50706.170441760005 2025-11-18,19:03:33.000,322,11084377,-795,0,1763492612,15142.35617893999,169.50542385000153,50706.0796092 2025-11-18,19:03:34.000,322,11084480,-795,0,1763492613,15142.40333311,169.48427646000346,50706.051660720004 2025-11-18,19:03:35.000,322,11084357,-795,0,1763492614,15142.45722358999,169.3009990799983,50706.03768648 2025-11-18,19:03:36.000,322,11084328,-795,0,1763492615,15142.51785037999,169.39968690000387,50706.10755768 2025-11-18,19:03:37.000,322,11084439,-795,0,1763492616,15142.54479562,169.11067257000104,50706.1494804 2025-11-18,19:03:38.000,322,11084431,-795,0,1763492617,15142.24166167,169.15296735000447,50705.46474264 2025-11-18,19:03:39.000,322,11084674,-795,0,1763492618,15142.42354204,169.20231126,50705.67435624 2025-11-18,19:03:40.000,322,11084601,-795,0,1763492619,15142.50437776,169.20936038999935,50706.28223568001 2025-11-18,19:03:41.000,322,11084657,-795,0,1763492620,15142.60542241,169.0190338800021,50706.17742888 2025-11-18,19:03:42.000,322,11084347,-795,0,1763492621,15142.706467060001,169.20231126,50706.14249328001 2025-11-18,19:03:43.000,322,11084510,-795,0,1763492622,15142.62563134,169.1670656100032,50706.28223568001 2025-11-18,19:03:44.000,322,11084591,-795,0,1763492623,15142.794039089997,169.08952518000297,50706.26127432001 2025-11-18,19:03:45.000,322,11084725,-795,0,1763492624,15142.719939679992,169.27280256000086,50706.03069936 2025-11-18,19:03:46.000,322,11084619,-795,0,1763492625,15142.686258130001,169.2305077800047,50706.121531920006 2025-11-18,19:03:47.000,322,11084304,-795,0,1763492626,15142.895083739997,169.3150973400043,50706.11454480001 2025-11-18,19:03:48.000,322,11084709,-795,0,1763492627,15142.888347430002,169.32214647000364,50705.65339488 2025-11-18,19:03:49.000,322,11084800,-795,0,1763492628,15142.996128389997,169.45607993999874,50705.91890544 2025-11-18,19:03:50.000,322,11084546,-795,0,1763492629,15142.827720640002,169.53362036999897,50705.59051080001 2025-11-18,19:03:51.000,322,11084700,-795,0,1763492630,15143.124118279993,169.62525905999792,50705.835060000005 2025-11-18,19:03:52.000,322,11084609,-795,0,1763492631,15143.117381969998,169.71689775000414,50706.02371224001 2025-11-18,19:03:53.000,322,11084553,-795,0,1763492632,15143.191481379989,169.81558557000244,50705.82807288001 2025-11-18,19:03:54.000,322,11084504,-795,0,1763492633,15143.265580789994,169.8860768700033,50706.051660720004 2025-11-18,19:03:55.000,322,11084629,-795,0,1763492634,15143.225162929994,170.02705946999777,50706.03069936 2025-11-18,19:03:56.000,322,11084832,-795,0,1763492635,15143.258844479999,169.9213225200001,50705.765188800004 2025-11-18,19:03:57.000,322,11084554,-795,0,1763492636,15143.198217689998,170.18214032999822,50706.009738 2025-11-18,19:03:58.000,322,11084659,-795,0,1763492637,15143.076964109998,170.2526316299991,50705.35993584 2025-11-18,19:03:59.000,322,11084631,-795,0,1763492638,15143.023073629993,170.231484240001,50705.46474264 2025-11-18,19:04:00.000,322,11084512,-795,0,1763492639,15143.225162929994,170.37246684000274,50705.904931200006 2025-11-18,19:04:01.000,322,11084740,-795,0,1763492640,15143.265580789994,170.64033378000022,50706.072622080006 2025-11-18,19:04:02.000,322,11084453,-795,0,1763492641,15143.211690309989,170.54164596000192,50705.84903424 2025-11-18,19:04:03.000,322,11084349,-795,0,1763492642,15143.191481379989,170.40066336000018,50706.100570560004 2025-11-18,19:04:04.000,322,11084464,-795,0,1763492643,15143.076964109998,170.56984247999935,50705.84204712 2025-11-18,19:04:05.000,322,11084572,-795,0,1763492644,15143.009601010002,170.689677690003,50705.835060000005 2025-11-18,19:04:06.000,322,11084688,-795,0,1763492645,15142.982655769993,170.49230204999913,50706.03768648 2025-11-18,19:04:07.000,322,11084563,-795,0,1763492646,15142.874874809997,170.4429581400036,50706.02371224001 2025-11-18,19:04:08.000,322,11084612,-795,0,1763492647,15142.37638786999,170.18918946000485,50705.4158328 2025-11-18,19:04:09.000,322,11084499,-795,0,1763492648,15142.51785037999,170.1680420699995,50705.786150160005 2025-11-18,19:04:10.000,322,11084799,-795,0,1763492649,15142.44375097,169.96361730000353,50706.05864784 2025-11-18,19:04:11.000,322,11084518,-795,0,1763492650,15142.56500455,169.82968383000116,50706.51979776 2025-11-18,19:04:12.000,322,11084476,-795,0,1763492651,15142.25513428999,169.86492947999795,50706.22633872 2025-11-18,19:04:13.000,322,11084463,-795,0,1763492652,15142.079990229999,169.61820992999856,50706.3241584 2025-11-18,19:04:14.000,322,11084600,-795,0,1763492653,15142.086726539994,169.29394994999893,50706.41499096 2025-11-18,19:04:15.000,322,11084519,-795,0,1763492654,15141.985681889993,169.18821300000127,50706.29620992 2025-11-18,19:04:16.000,322,11084833,-795,0,1763492655,15141.749911040002,169.07542692000425,50706.35210688 2025-11-18,19:04:17.000,322,11084659,-795,0,1763492656,15141.770119970002,168.96264083999995,50706.61063032 2025-11-18,19:04:18.000,322,11084435,-795,0,1763492657,15141.628657460002,168.7088721600012,50706.35909400001 2025-11-18,19:04:19.000,322,11084522,-795,0,1763492658,15141.675811629997,168.68067564000376,50706.29620992 2025-11-18,19:04:20.000,322,11084778,-795,0,1763492659,15141.655602699997,168.6242826000016,50706.20537736 2025-11-18,19:04:21.000,322,11084624,-795,0,1763492660,15141.938527719998,168.5608404300001,50706.30319704 2025-11-18,19:04:22.000,322,11084525,-795,0,1763492661,15141.797065209998,168.60313521000353,50706.49883640001 2025-11-18,19:04:23.000,322,11084622,-795,0,1763492662,15142.026099749994,168.58198781999818,50706.44293944 2025-11-18,19:04:24.000,322,11084728,-795,0,1763492663,15142.100199159999,168.46920174000115,50706.3940296 2025-11-18,19:04:25.000,322,11084516,-795,0,1763492664,15142.38312418,168.66657737999776,50706.29620992 2025-11-18,19:04:26.000,322,11084735,-795,0,1763492665,15142.44375097,168.68067564000376,50706.30319704 2025-11-18,19:04:27.000,322,11084591,-795,0,1763492666,15142.54479562,168.76526520000334,50706.31717128 2025-11-18,19:04:28.000,322,11084459,-795,0,1763492667,15142.578477169991,168.81460910999886,50705.9398668 2025-11-18,19:04:29.000,322,11084573,-795,0,1763492668,15142.975919459997,168.91329693000444,50705.87698272001 2025-11-18,19:04:30.000,322,11084667,-795,0,1763492669,15142.989392080002,169.2657534300015,50705.65339488 2025-11-18,19:04:31.000,322,11084367,-795,0,1763492670,15143.37336174999,169.29394994999893,50706.002750880005 2025-11-18,19:04:32.000,322,11084563,-795,0,1763492671,15143.45419746999,169.37853950999852,50706.04467360001 2025-11-18,19:04:33.000,322,11084472,-795,0,1763492672,15143.797749279991,169.49132559000282,50705.91890544 2025-11-18,19:04:34.000,322,11084397,-795,0,1763492673,15143.82469452,169.7380451400022,50705.84903424 2025-11-18,19:04:35.000,322,11084303,-795,0,1763492674,15144.020047509992,169.90722426000139,50706.09358344001 2025-11-18,19:04:36.000,322,11084348,-795,0,1763492675,15144.276027289998,169.92837164999946,50705.84204712 2025-11-18,19:04:37.000,322,11084668,-795,0,1763492676,15144.181718949993,170.30197554000188,50705.96781528 2025-11-18,19:04:38.000,322,11084467,-795,0,1763492677,15143.885321310001,170.30902467000124,50705.38788432 2025-11-18,19:04:39.000,322,11084545,-795,0,1763492678,15143.952684409996,170.34427031999803,50705.44378128001 2025-11-18,19:04:40.000,322,11084673,-795,0,1763492679,15144.073937989997,170.45705640000233,50705.96781528 2025-11-18,19:04:41.000,322,11084294,-795,0,1763492680,15144.060465369992,170.49230204999913,50705.82108576 2025-11-18,19:04:42.000,322,11084690,-795,0,1763492681,15144.067201680002,170.52049857000384,50705.81409864 2025-11-18,19:04:43.000,322,11084798,-795,0,1763492682,15143.885321310001,170.3160738000006,50706.04467360001 2025-11-18,19:04:44.000,322,11084282,-795,0,1763492683,15143.871848689996,170.16099294000014,50706.14249328001 2025-11-18,19:04:45.000,322,11084513,-795,0,1763492684,15143.669759389995,170.29492641000252,50706.08659632 2025-11-18,19:04:46.000,322,11084497,-795,0,1763492685,15143.528296879995,170.2526316299991,50706.03768648 2025-11-18,19:04:47.000,322,11084598,-795,0,1763492686,15143.508087949995,170.05525599000248,50706.08659632 2025-11-18,19:04:48.000,322,11084677,-795,0,1763492687,15143.245371859994,169.99181382000097,50705.56256232001 2025-11-18,19:04:49.000,322,11084465,-795,0,1763492688,15143.090436729988,169.99886295000033,50705.51365248 2025-11-18,19:04:50.000,322,11084537,-795,0,1763492689,15143.359889129999,170.09050163999927,50706.100570560004 2025-11-18,19:04:51.000,322,11084506,-795,0,1763492690,15143.285789719994,169.93542077999882,50706.01672512 2025-11-18,19:04:52.000,322,11084392,-795,0,1763492691,15143.191481379989,170.11164903000463,50706.20537736 2025-11-18,19:04:53.000,322,11084606,-795,0,1763492692,15143.198217689998,169.93542077999882,50706.08659632 2025-11-18,19:04:54.000,322,11084509,-795,0,1763492693,15143.326207579994,169.9213225200001,50706.22633872 2025-11-18,19:04:55.000,322,11084606,-795,0,1763492694,15143.346416509994,169.90017513000203,50706.21236448001 2025-11-18,19:04:56.000,322,11084744,-795,0,1763492695,15143.299262339999,169.75214340000093,50706.28223568001 2025-11-18,19:04:57.000,322,11084799,-795,0,1763492696,15143.39357067999,169.80148731000372,50706.184416 2025-11-18,19:04:58.000,322,11084598,-795,0,1763492697,15143.076964109998,169.80148731000372,50705.667369120005 2025-11-18,19:04:59.000,322,11084624,-795,0,1763492698,15143.184745069993,169.74509427000157,50705.87698272001 2025-11-18,19:05:00.000,322,11084827,-795,0,1763492699,15143.299262339999,169.7591925300003,50705.84903424 2025-11-18,19:05:01.000,322,11084474,-795,0,1763492700,15143.272317099989,169.61820992999856,50706.08659632 2025-11-18,19:05:02.000,322,11084433,-795,0,1763492701,15143.43398853999,169.48427646000346,50706.435952320004 2025-11-18,19:05:03.000,322,11084562,-795,0,1763492702,15143.42051592,169.4137851600026,50706.19839024 2025-11-18,19:05:04.000,322,11084662,-795,0,1763492703,15143.339680199999,169.43493255000067,50706.35909400001 2025-11-18,19:05:05.000,322,11084427,-795,0,1763492704,15143.407043299994,169.1670656100032,50706.52678488001 2025-11-18,19:05:06.000,322,11084694,-795,0,1763492705,15143.339680199999,169.13886908999848,50706.338132640005 2025-11-18,19:05:07.000,322,11084724,-795,0,1763492706,15143.45419746999,169.00493562000338,50706.268261440004 2025-11-18,19:05:08.000,322,11084541,-795,0,1763492707,15143.144327209993,168.9344443200025,50705.80711152001 2025-11-18,19:05:09.000,322,11084685,-795,0,1763492708,15143.144327209993,168.8569038900023,50705.70230472 2025-11-18,19:05:10.000,322,11084850,-795,0,1763492709,15143.299262339999,168.8357565000042,50706.24730008 2025-11-18,19:05:11.000,322,11084396,-795,0,1763492710,15143.33294388999,168.59608608000417,50706.28223568001 2025-11-18,19:05:12.000,322,11084670,-795,0,1763492711,15143.366625439994,168.68067564000376,50706.240312960006 2025-11-18,19:05:13.000,322,11084587,-795,0,1763492712,15143.37336174999,168.6595282499984,50706.35909400001 2025-11-18,19:05:14.000,322,11084797,-795,0,1763492713,15143.41377960999,168.64542998999968,50706.33114552001 2025-11-18,19:05:15.000,322,11084411,-795,0,1763492714,15143.60239629,168.73706867999863,50706.30319704 2025-11-18,19:05:16.000,322,11084563,-795,0,1763492715,15143.61586890999,168.75821607000398,50706.19140312001 2025-11-18,19:05:17.000,322,11084598,-795,0,1763492716,15143.70344094,168.73706867999863,50706.35210688 2025-11-18,19:05:18.000,322,11084447,-795,0,1763492717,15143.400306989999,168.84280563000357,50705.6953176 2025-11-18,19:05:19.000,322,11084518,-795,0,1763492718,15143.629341529995,168.77936346000206,50706.002750880005 2025-11-18,19:05:20.000,322,11084614,-795,0,1763492719,15143.871848689996,168.97673909999867,50706.219351600004 2025-11-18,19:05:21.000,322,11084457,-795,0,1763492720,15143.838167139991,168.94854258000123,50706.435952320004 2025-11-18,19:05:22.000,322,11084511,-795,0,1763492721,15143.925739170001,169.1670656100032,50706.387042480004 2025-11-18,19:05:23.000,322,11084513,-795,0,1763492722,15144.114355849997,169.11067257000104,50706.240312960006 2025-11-18,19:05:24.000,322,11084451,-795,0,1763492723,15143.979629649992,169.25870430000214,50706.23332584001 2025-11-18,19:05:25.000,322,11084765,-795,0,1763492724,15144.040256439992,169.32214647000364,50706.03768648 2025-11-18,19:05:26.000,322,11084486,-795,0,1763492725,15144.329917769988,169.35739212000044,50706.170441760005 2025-11-18,19:05:27.000,322,11084499,-795,0,1763492726,15144.329917769988,169.3009990799983,50706.240312960006 2025-11-18,19:05:28.000,322,11084462,-795,0,1763492727,15144.040256439992,169.4137851600026,50705.63243352 2025-11-18,19:05:29.000,322,11084539,-795,0,1763492728,15144.127828470002,169.44198168000003,50705.68134336 2025-11-18,19:05:30.000,322,11084683,-795,0,1763492729,15144.383808249993,169.54066949999833,50706.19140312001 2025-11-18,19:05:31.000,322,11084625,-795,0,1763492730,15144.498325519999,169.59706254000048,50706.31018416001 2025-11-18,19:05:32.000,322,11084743,-795,0,1763492731,15144.491589209989,169.74509427000157,50705.835060000005 2025-11-18,19:05:33.000,322,11084387,-795,0,1763492732,15144.329917769988,169.64640645000327,50706.08659632 2025-11-18,19:05:34.000,322,11084529,-795,0,1763492733,15144.464643969994,169.68870122999942,50706.16345464001 2025-11-18,19:05:35.000,322,11084751,-795,0,1763492734,15144.383808249993,169.58296428000176,50706.0796092 2025-11-18,19:05:36.000,322,11084622,-795,0,1763492735,15144.296236219998,169.62525905999792,50706.20537736 2025-11-18,19:05:37.000,322,11084685,-795,0,1763492736,15144.242345739993,169.68165210000006,50706.240312960006 2025-11-18,19:05:38.000,322,11084452,-795,0,1763492737,15143.939211789992,169.6746029700007,50705.75121456 2025-11-18,19:05:39.000,322,11084443,-795,0,1763492738,15143.979629649992,169.4631290699981,50705.68134336 2025-11-18,19:05:40.000,322,11084534,-795,0,1763492739,15144.020047509992,169.62525905999792,50706.31717128 2025-11-18,19:05:41.000,322,11084461,-795,0,1763492740,15143.892057619996,169.62525905999792,50706.48486216 2025-11-18,19:05:42.000,322,11084672,-795,0,1763492741,15143.858376069991,169.44903080999939,50706.48486216 2025-11-18,19:05:43.000,322,11084807,-795,0,1763492742,15143.61586890999,169.35739212000044,50706.387042480004 2025-11-18,19:05:44.000,322,11084640,-795,0,1763492743,15143.5417695,169.24460604000342,50706.456913680006 2025-11-18,19:05:45.000,322,11084727,-795,0,1763492744,15143.285789719994,169.22345864999807,50706.49184928 2025-11-18,19:05:46.000,322,11084688,-795,0,1763492745,15143.319471269999,169.10362344000168,50706.54075912 2025-11-18,19:05:47.000,322,11084643,-795,0,1763492746,15143.103909349993,169.11067257000104,50706.6385788 2025-11-18,19:05:48.000,322,11084744,-795,0,1763492747,15142.868138500002,168.88510040999972,50706.12851904 2025-11-18,19:05:49.000,322,11084611,-795,0,1763492748,15142.760357539992,168.9555917100006,50705.91890544 2025-11-18,19:05:50.000,322,11084395,-795,0,1763492749,15142.996128389997,168.9203460600038,50706.69447576001 2025-11-18,19:05:51.000,322,11084570,-795,0,1763492750,15142.881611119992,168.70182303000183,50706.73639848001 2025-11-18,19:05:52.000,322,11084550,-795,0,1763492751,15142.854665879997,168.61723347000225,50706.61063032 2025-11-18,19:05:53.000,322,11084712,-795,0,1763492752,15142.746884920001,168.69477390000247,50706.73639848001 2025-11-18,19:05:54.000,322,11084726,-795,0,1763492753,15142.760357539992,168.54674217000138,50706.58966896 2025-11-18,19:05:55.000,322,11084391,-795,0,1763492754,15142.780566469992,168.5255947800033,50706.56172048 2025-11-18,19:05:56.000,322,11084756,-795,0,1763492755,15142.820984329992,168.35641566000413,50706.61761744001 2025-11-18,19:05:57.000,322,11084346,-795,0,1763492756,15142.854665879997,168.48329999999987,50706.743385600006 2025-11-18,19:05:58.000,322,11084561,-795,0,1763492757,15142.719939679992,168.32117001000006,50706.14249328001 2025-11-18,19:05:59.000,322,11084386,-795,0,1763492758,15142.713203369996,168.28592436000326,50705.98178952 2025-11-18,19:06:00.000,322,11084625,-795,0,1763492759,15143.056755179998,168.50444738999795,50706.58966896 2025-11-18,19:06:01.000,322,11084567,-795,0,1763492760,15143.103909349993,168.4621526100018,50706.56870760001 2025-11-18,19:06:02.000,322,11084679,-795,0,1763492761,15143.151063519988,168.53969304000202,50706.673514400005 2025-11-18,19:06:03.000,322,11084670,-795,0,1763492762,15143.380098059999,168.70182303000183,50706.48486216 2025-11-18,19:06:04.000,322,11084461,-795,0,1763492763,15143.380098059999,168.59608608000417,50706.533772 2025-11-18,19:06:05.000,322,11084498,-795,0,1763492764,15143.62260522,168.9203460600038,50706.49184928 2025-11-18,19:06:06.000,322,11084689,-795,0,1763492765,15143.75733141999,168.98378822999803,50706.338132640005 2025-11-18,19:06:07.000,322,11084436,-795,0,1763492766,15143.945948100001,168.9203460600038,50706.34511976 2025-11-18,19:06:08.000,322,11084673,-795,0,1763492767,15143.838167139991,168.99788649000402,50705.6953176 2025-11-18,19:06:09.000,322,11084453,-795,0,1763492768,15143.898793929991,169.0683777900049,50705.68833048001 2025-11-18,19:06:10.000,322,11084465,-795,0,1763492769,15144.174982639997,169.25870430000214,50706.28223568001 2025-11-18,19:06:11.000,322,11084582,-795,0,1763492770,15144.296236219998,169.42083429000195,50706.408003840006 2025-11-18,19:06:12.000,322,11084488,-795,0,1763492771,15144.356863009998,169.4137851600026,50706.41499096 2025-11-18,19:06:13.000,322,11084949,-795,0,1763492772,15144.302972529993,169.54066949999833,50706.34511976 2025-11-18,19:06:14.000,322,11084611,-795,0,1763492773,15144.309708839988,169.56181689000368,50706.23332584001 2025-11-18,19:06:15.000,322,11084336,-795,0,1763492774,15144.471380279989,169.6393573200039,50706.34511976 2025-11-18,19:06:16.000,322,11084836,-795,0,1763492775,15144.397280869998,169.6746029700007,50706.19140312001 2025-11-18,19:06:17.000,322,11084604,-795,0,1763492776,15144.410753489989,169.6746029700007,50706.35210688 2025-11-18,19:06:18.000,322,11084554,-795,0,1763492777,15143.986365960001,169.65345558000263,50705.92589256001 2025-11-18,19:06:19.000,322,11084519,-795,0,1763492778,15144.026783820002,169.7380451400022,50705.786150160005 2025-11-18,19:06:20.000,322,11084782,-795,0,1763492779,15144.067201680002,169.64640645000327,50706.3940296 2025-11-18,19:06:21.000,322,11084501,-795,0,1763492780,15143.972893339997,169.49132559000282,50706.35909400001 2025-11-18,19:06:22.000,322,11084682,-795,0,1763492781,15143.770804039996,169.59706254000048,50706.30319704 2025-11-18,19:06:23.000,322,11084578,-795,0,1763492782,15143.609132599995,169.48427646000346,50706.36608112 2025-11-18,19:06:24.000,322,11084523,-795,0,1763492783,15143.5417695,169.44903080999939,50706.44293944 2025-11-18,19:06:25.000,322,11084571,-795,0,1763492784,15143.366625439994,169.37149037999916,50706.4639008 2025-11-18,19:06:26.000,322,11084571,-795,0,1763492785,15143.346416509994,169.15296735000447,50706.49184928 2025-11-18,19:06:27.000,322,11084494,-795,0,1763492786,15143.151063519988,169.44903080999939,50706.66652728001 2025-11-18,19:06:28.000,322,11084452,-795,0,1763492787,15142.942237909992,169.14591821999784,50706.20537736 2025-11-18,19:06:29.000,322,11084451,-795,0,1763492788,15142.820984329992,169.11067257000104,50706.338132640005 2025-11-18,19:06:30.000,322,11084531,-795,0,1763492789,15142.888347430002,169.15296735000447,50706.3241584 2025-11-18,19:06:31.000,322,11084392,-795,0,1763492790,15142.901820049992,169.13886908999848,50706.65255304 2025-11-18,19:06:32.000,322,11084410,-795,0,1763492791,15142.874874809997,169.2164095199987,50706.56870760001 2025-11-18,19:06:33.000,322,11084826,-795,0,1763492792,15142.854665879997,169.34329386000172,50706.61761744001 2025-11-18,19:06:34.000,322,11084976,-795,0,1763492793,15142.692994439996,169.3926377700045,50706.58268184 2025-11-18,19:06:35.000,322,11084551,-795,0,1763492794,15142.800775399992,169.16001648000383,50706.64556592001 2025-11-18,19:06:36.000,322,11084499,-795,0,1763492795,15143.029809940002,169.17411474000255,50706.66652728001 2025-11-18,19:06:37.000,322,11084570,-795,0,1763492796,15143.110645659988,169.35739212000044,50706.80626968 2025-11-18,19:06:38.000,322,11084658,-795,0,1763492797,15142.888347430002,169.37853950999852,50706.38005536001 2025-11-18,19:06:39.000,322,11084531,-795,0,1763492798,15143.029809940002,169.4137851600026,50706.51281064 2025-11-18,19:06:40.000,322,11084588,-795,0,1763492799,15142.881611119992,169.3150973400043,50706.100570560004 2025-11-18,19:06:41.000,322,11084517,-795,0,1763492800,15143.245371859994,169.4631290699981,50706.83421816001 2025-11-18,19:06:42.000,322,11084882,-795,0,1763492801,15143.265580789994,169.3926377700045,50706.79928256 2025-11-18,19:06:43.000,322,11084388,-795,0,1763492802,15143.319471269999,169.5477186299977,50706.673514400005 2025-11-18,19:06:44.000,322,11084562,-795,0,1763492803,15143.272317099989,169.43493255000067,50706.61063032 2025-11-18,19:06:45.000,322,11084560,-795,0,1763492804,15143.339680199999,169.16001648000383,50706.51979776 2025-11-18,19:06:46.000,322,11084505,-795,0,1763492805,15143.39357067999,169.1811638700019,50706.603643200004 2025-11-18,19:06:47.000,322,11084411,-795,0,1763492806,15143.292526029989,169.1177217000004,50706.40101672001 2025-11-18,19:06:48.000,322,11084608,-795,0,1763492807,15143.204953999993,169.00493562000338,50706.170441760005 2025-11-18,19:06:49.000,322,11084562,-795,0,1763492808,15143.164536139993,168.99788649000402,50706.37306824 2025-11-18,19:06:50.000,322,11084327,-795,0,1763492809,15143.117381969998,168.94854258000123,50706.219351600004 2025-11-18,19:06:51.000,322,11084306,-795,0,1763492810,15143.35315281999,168.92739519000315,50706.240312960006 2025-11-18,19:06:52.000,322,11084384,-795,0,1763492811,15143.35315281999,168.6736265100044,50706.387042480004 2025-11-18,19:06:53.000,322,11084537,-795,0,1763492812,15143.47440639999,168.66657737999776,50706.51979776 2025-11-18,19:06:54.000,322,11084474,-795,0,1763492813,15143.39357067999,168.65247911999904,50706.44992656001 2025-11-18,19:06:55.000,322,11084706,-795,0,1763492814,15143.50135164,168.4973982599986,50706.47088792 2025-11-18,19:06:56.000,322,11084814,-795,0,1763492815,15143.39357067999,168.51854565000394,50706.35210688 2025-11-18,19:06:57.000,322,11084488,-795,0,1763492816,15143.50135164,168.45510348000244,50706.4639008 2025-11-18,19:06:58.000,322,11084645,-795,0,1763492817,15143.427252229994,168.51149652000458,50705.98178952 2025-11-18,19:06:59.000,322,11084499,-795,0,1763492818,15143.386834369994,168.56788955999946,50705.98178952 2025-11-18,19:07:00.000,322,11084458,-795,0,1763492819,15143.865112380001,168.50444738999795,50706.48486216 2025-11-18,19:07:01.000,322,11084709,-795,0,1763492820,15143.986365960001,168.68067564000376,50706.36608112 2025-11-18,19:07:02.000,322,11084631,-795,0,1763492821,15143.912266549996,168.81460910999886,50706.387042480004 2025-11-18,19:07:03.000,322,11084790,-795,0,1763492822,15143.986365960001,168.89919866999844,50706.42896520001 2025-11-18,19:07:04.000,322,11084544,-795,0,1763492823,15144.235609429998,168.97673909999867,50706.42197808 2025-11-18,19:07:05.000,322,11084565,-795,0,1763492824,15144.262554669993,169.04723039999953,50706.240312960006 2025-11-18,19:07:06.000,322,11084694,-795,0,1763492825,15144.309708839988,169.16001648000383,50706.44992656001 2025-11-18,19:07:07.000,322,11084628,-795,0,1763492826,15144.558952309999,169.13886908999848,50706.26127432001 2025-11-18,19:07:08.000,322,11084624,-795,0,1763492827,15144.343390389993,169.22345864999807,50705.64640776 2025-11-18,19:07:09.000,322,11084593,-795,0,1763492828,15144.195191569997,169.29394994999893,50705.87698272001 2025-11-18,19:07:10.000,322,11084377,-795,0,1763492829,15144.558952309999,169.23755691000406,50706.121531920006 2025-11-18,19:07:11.000,322,11084395,-795,0,1763492830,15144.484852899994,169.38558863999788,50706.38005536001 2025-11-18,19:07:12.000,322,11084512,-795,0,1763492831,15144.404017179993,169.3926377700045,50706.338132640005 2025-11-18,19:07:13.000,322,11084631,-795,0,1763492832,15144.478116589999,169.3926377700045,50706.435952320004 2025-11-18,19:07:14.000,322,11084577,-795,0,1763492833,15144.336654079998,169.29394994999893,50706.240312960006 2025-11-18,19:07:15.000,322,11084472,-795,0,1763492834,15144.289499909988,169.2657534300015,50706.37306824 2025-11-18,19:07:16.000,322,11084673,-795,0,1763492835,15144.141301089992,169.1811638700019,50706.42197808 2025-11-18,19:07:17.000,322,11084608,-795,0,1763492836,15143.999838579992,169.13181995999912,50706.49184928 2025-11-18,19:07:18.000,322,11084462,-795,0,1763492837,15143.71691355999,168.99788649000402,50705.82807288001 2025-11-18,19:07:19.000,322,11084457,-795,0,1763492838,15143.68323201,169.19526213000063,50706.09358344001 2025-11-18,19:07:20.000,322,11084599,-795,0,1763492839,15143.63607783999,168.99083736000466,50706.63159168 2025-11-18,19:07:21.000,322,11084501,-795,0,1763492840,15143.73712248999,169.04723039999953,50706.56172048 2025-11-18,19:07:22.000,322,11084937,-795,0,1763492841,15143.56197843,168.88510040999972,50706.6385788 2025-11-18,19:07:23.000,322,11084719,-795,0,1763492842,15143.55524211999,168.89214953999908,50706.96697344 2025-11-18,19:07:24.000,322,11084569,-795,0,1763492843,15143.5417695,168.96264083999995,50706.75037272 2025-11-18,19:07:25.000,322,11084470,-795,0,1763492844,15143.45419746999,168.82165823999821,50706.71543712001 2025-11-18,19:07:26.000,322,11084596,-795,0,1763492845,15143.319471269999,168.70182303000183,50706.63159168 2025-11-18,19:07:27.000,322,11084765,-795,0,1763492846,15143.45419746999,168.6736265100044,50706.89710224 2025-11-18,19:07:28.000,322,11084576,-795,0,1763492847,15143.157799829998,168.79346172000078,50706.3241584 2025-11-18,19:07:29.000,322,11084531,-795,0,1763492848,15143.124118279993,168.69477390000247,50706.51281064 2025-11-18,19:07:30.000,322,11084755,-795,0,1763492849,15143.33294388999,168.51149652000458,50706.69447576001 2025-11-18,19:07:31.000,322,11084406,-795,0,1763492850,15143.225162929994,168.56788955999946,50706.6385788 2025-11-18,19:07:32.000,322,11084579,-795,0,1763492851,15143.339680199999,168.39166131000093,50706.68748864 2025-11-18,19:07:33.000,322,11084607,-795,0,1763492852,15143.238635549998,168.4621526100018,50706.70146288 2025-11-18,19:07:34.000,322,11084352,-795,0,1763492853,15143.46093378,168.46920174000115,50706.59665608001 2025-11-18,19:07:35.000,322,11084588,-795,0,1763492854,15143.48114271,168.46920174000115,50706.66652728001 2025-11-18,19:07:36.000,322,11084384,-795,0,1763492855,15143.45419746999,168.4762508700005,50706.51281064 2025-11-18,19:07:37.000,322,11084296,-795,0,1763492856,15143.56197843,168.44805435000308,50706.51281064 2025-11-18,19:07:38.000,322,11084546,-795,0,1763492857,15143.41377960999,168.42690695999772,50705.953841040005 2025-11-18,19:07:39.000,322,11084565,-795,0,1763492858,15143.41377960999,168.43395609000436,50705.8001244 2025-11-18,19:07:40.000,322,11084403,-795,0,1763492859,15143.82469452,168.68067564000376,50706.603643200004 2025-11-18,19:07:41.000,322,11084572,-795,0,1763492860,15143.905530240001,168.68772477000311,50706.54774624001 2025-11-18,19:07:42.000,322,11084640,-795,0,1763492861,15143.993102269997,168.65247911999904,50706.338132640005 2025-11-18,19:07:43.000,322,11084636,-795,0,1763492862,15144.222136809993,168.68772477000311,50706.4639008 2025-11-18,19:07:44.000,322,11084450,-795,0,1763492863,15144.046992750002,168.87805128000036,50706.36608112 2025-11-18,19:07:45.000,322,11084709,-795,0,1763492864,15144.114355849997,168.8075599799995,50706.240312960006 2025-11-18,19:07:46.000,322,11084666,-795,0,1763492865,15144.188455260002,168.97673909999867,50706.38005536001 2025-11-18,19:07:47.000,322,11084452,-795,0,1763492866,15144.100883229992,168.79346172000078,50706.24730008 2025-11-18,19:07:48.000,322,11084758,-795,0,1763492867,15143.932475479996,168.8569038900023,50705.85602136001 2025-11-18,19:07:49.000,322,11084831,-795,0,1763492868,15144.040256439992,168.92739519000315,50706.09358344001 2025-11-18,19:07:50.000,322,11084670,-795,0,1763492869,15144.222136809993,168.96264083999995,50706.603643200004 2025-11-18,19:07:51.000,322,11084463,-795,0,1763492870,15144.114355849997,168.89919866999844,50706.771334080004 2025-11-18,19:07:52.000,322,11084723,-795,0,1763492871,15144.094146919997,168.88510040999972,50706.68748864 2025-11-18,19:07:53.000,322,11084296,-795,0,1763492872,15144.060465369992,169.01198475000274,50706.66652728001 2025-11-18,19:07:54.000,322,11084798,-795,0,1763492873,15143.885321310001,168.88510040999972,50706.72941136 2025-11-18,19:07:55.000,322,11084684,-795,0,1763492874,15143.865112380001,169.02608301000146,50706.722424240004 2025-11-18,19:07:56.000,322,11084582,-795,0,1763492875,15143.82469452,169.19526213000063,50706.58268184 2025-11-18,19:07:57.000,322,11084384,-795,0,1763492876,15143.71691355999,169.0824760500036,50706.743385600006 2025-11-18,19:07:58.000,322,11084541,-795,0,1763492877,15143.359889129999,168.9696899699993,50706.20537736 2025-11-18,19:07:59.000,322,11084779,-795,0,1763492878,15143.427252229994,168.94854258000123,50706.15646752 2025-11-18,19:08:00.000,322,11084933,-795,0,1763492879,15143.487879019995,168.91329693000444,50706.72941136 2025-11-18,19:08:01.000,322,11084467,-795,0,1763492880,15143.37336174999,168.8075599799995,50706.65255304 2025-11-18,19:08:02.000,322,11084771,-795,0,1763492881,15143.198217689998,168.77936346000206,50706.69447576001 2025-11-18,19:08:03.000,322,11084683,-795,0,1763492882,15143.178008759998,168.8357565000042,50706.792295440006 2025-11-18,19:08:04.000,322,11084721,-795,0,1763492883,15143.137590899998,168.69477390000247,50706.86216664001 2025-11-18,19:08:05.000,322,11084701,-795,0,1763492884,15143.090436729988,168.80051085000014,50706.792295440006 2025-11-18,19:08:06.000,322,11084610,-795,0,1763492885,15142.948974220002,168.744117809998,50706.70845 2025-11-18,19:08:07.000,322,11084903,-795,0,1763492886,15142.989392080002,168.58198781999818,50706.890115120004 2025-11-18,19:08:08.000,322,11084566,-795,0,1763492887,15142.551531929996,168.5890369500048,50706.10755768 2025-11-18,19:08:09.000,322,11084821,-795,0,1763492888,15142.50437776,168.61723347000225,50706.05864784 2025-11-18,19:08:10.000,322,11084618,-795,0,1763492889,15142.719939679992,168.80051085000014,50706.8481924 2025-11-18,19:08:11.000,322,11084455,-675,0,1763492890,15142.800775399992,168.744117809998,50706.71543712001 2025-11-18,19:08:12.000,322,11084577,-795,0,1763492891,15142.895083739997,168.79346172000078,50706.75735984 2025-11-18,19:08:13.000,322,11084569,-795,0,1763492892,15142.726675990001,168.8075599799995,50706.673514400005 2025-11-18,19:08:14.000,322,11084810,-795,0,1763492893,15142.672785509996,168.8357565000042,50706.505823520005 2025-11-18,19:08:15.000,322,11084597,-795,0,1763492894,15142.820984329992,168.87805128000036,50706.68050152 2025-11-18,19:08:16.000,322,11084530,-795,0,1763492895,15142.753621229996,169.27280256000086,50706.87614088 2025-11-18,19:08:17.000,322,11084598,-795,0,1763492896,15143.002864699993,169.04723039999953,50706.75037272 2025-11-18,19:08:18.000,322,11084491,-795,0,1763492897,15142.666049200001,169.00493562000338,50705.99576376001 2025-11-18,19:08:19.000,322,11084553,-795,0,1763492898,15142.740148609992,169.09657431000232,50706.35909400001 2025-11-18,19:08:20.000,322,11084527,-795,0,1763492899,15143.002864699993,169.30804820999765,50706.75735984 2025-11-18,19:08:21.000,322,11084940,-795,0,1763492900,15142.948974220002,169.35034299000108,50706.75037272 2025-11-18,19:08:22.000,322,11084508,-795,0,1763492901,15143.056755179998,169.0683777900049,50706.81325680001 2025-11-18,19:08:23.000,322,11084665,-795,0,1763492902,15143.137590899998,169.17411474000255,50706.86915376 2025-11-18,19:08:24.000,322,11084667,-795,0,1763492903,15142.928765290002,169.20231126,50706.63159168 2025-11-18,19:08:25.000,322,11084576,-795,0,1763492904,15142.854665879997,169.0824760500036,50706.82024392 2025-11-18,19:08:26.000,322,11084601,-795,0,1763492905,15142.767093850001,169.15296735000447,50706.89710224 2025-11-18,19:08:27.000,322,11084507,-795,0,1763492906,15142.942237909992,169.19526213000063,50706.771334080004 2025-11-18,19:08:28.000,322,11084626,-795,0,1763492907,15142.692994439996,169.16001648000383,50706.28223568001 2025-11-18,19:08:29.000,322,11084462,-795,0,1763492908,15142.652576579996,169.14591821999784,50706.31717128 2025-11-18,19:08:30.000,322,11084524,-795,0,1763492909,15142.922028979992,169.3150973400043,50706.82723104 2025-11-18,19:08:31.000,322,11084350,-795,0,1763492910,15143.009601010002,169.20936038999935,50706.575694720006 2025-11-18,19:08:32.000,322,11084779,-795,0,1763492911,15142.975919459997,169.29394994999893,50706.743385600006 2025-11-18,19:08:33.000,322,11084630,-795,0,1763492912,15142.908556360002,169.2305077800047,50706.75037272 2025-11-18,19:08:34.000,322,11084737,-795,0,1763492913,15142.942237909992,169.29394994999893,50706.71543712001 2025-11-18,19:08:35.000,322,11084448,-795,0,1763492914,15142.794039089997,169.37853950999852,50706.3940296 2025-11-18,19:08:36.000,322,11084490,-795,0,1763492915,15142.834456949997,169.38558863999788,50706.87614088 2025-11-18,19:08:37.000,322,11084530,-795,0,1763492916,15142.686258130001,169.3644412499998,50706.63159168 2025-11-18,19:08:38.000,322,11084567,-795,0,1763492917,15142.679521819991,169.2305077800047,50706.387042480004 2025-11-18,19:08:39.000,322,11084678,-795,0,1763492918,15142.49764144999,169.07542692000425,50706.21236448001 2025-11-18,19:08:40.000,322,11084320,-795,0,1763492919,15142.52458669,168.96264083999995,50706.65954016 2025-11-18,19:08:41.000,322,11084350,-795,0,1763492920,15142.598686099991,168.97673909999867,50706.49883640001 2025-11-18,19:08:42.000,322,11084425,-795,0,1763492921,15142.56500455,169.04723039999953,50706.68050152 2025-11-18,19:08:43.000,322,11084587,-795,0,1763492922,15142.37638786999,168.9696899699993,50706.65255304 2025-11-18,19:08:44.000,322,11084503,-755,0,1763492923,15142.450487279995,169.0190338800021,50706.75037272 2025-11-18,19:08:45.000,322,11084367,-795,0,1763492924,15142.31576107999,168.8075599799995,50706.771334080004 2025-11-18,19:08:46.000,322,11084518,-795,0,1763492925,15142.31576107999,168.8357565000042,50706.72941136 2025-11-18,19:08:47.000,322,11084878,-715,0,1763492926,15142.36291525,168.84280563000357,50706.56870760001 2025-11-18,19:08:48.000,322,11084622,-795,0,1763492927,15142.005890819994,168.6595282499984,50706.21236448001 2025-11-18,19:08:49.000,322,11084307,-795,0,1763492928,15142.15408963999,168.7723143300027,50706.22633872 2025-11-18,19:08:50.000,322,11084430,-795,0,1763492929,15142.30228846,168.871002150001,50706.73639848001 2025-11-18,19:08:51.000,322,11084461,-795,0,1763492930,15142.28207953,168.88510040999972,50706.66652728001 2025-11-18,19:08:52.000,322,11084612,-795,0,1763492931,15142.181034879999,168.7723143300027,50706.61761744001 2025-11-18,19:08:53.000,322,11084572,-795,0,1763492932,15142.30228846,168.84985476000293,50706.68050152 2025-11-18,19:08:54.000,322,11084603,-795,0,1763492933,15142.30228846,168.69477390000247,50706.575694720006 2025-11-18,19:08:55.000,322,11084630,-795,0,1763492934,15142.34270632,168.68772477000311,50706.673514400005 2025-11-18,19:08:56.000,322,11084631,-795,0,1763492935,15142.29555214999,168.7088721600012,50706.78530832001 2025-11-18,19:08:57.000,322,11084616,-795,0,1763492936,15142.43701465999,168.7088721600012,50706.743385600006 2025-11-18,19:08:58.000,322,11084583,-795,0,1763492937,15142.24166167,168.7723143300027,50706.47088792 2025-11-18,19:08:59.000,322,11084844,-795,0,1763492938,15142.36291525,168.7229704199999,50706.37306824 2025-11-18,19:09:00.000,322,11084636,-795,0,1763492939,15142.37638786999,168.7088721600012,50706.51281064 2025-11-18,19:09:01.000,322,11084814,-795,0,1763492940,15142.38312418,168.75821607000398,50706.533772 2025-11-18,19:09:02.000,322,11084786,-795,0,1763492941,15142.470696209995,168.86395302000165,50706.65954016 2025-11-18,19:09:03.000,322,11084443,-795,0,1763492942,15142.511114069996,169.04723039999953,50706.9879348 2025-11-18,19:09:04.000,322,11084713,-795,0,1763492943,15142.632367649996,169.0190338800021,50706.68050152 2025-11-18,19:09:05.000,322,11084678,-795,0,1763492944,15142.54479562,169.07542692000425,50706.68748864 2025-11-18,19:09:06.000,322,11084584,-795,0,1763492945,15142.53805930999,169.07542692000425,50706.56870760001 2025-11-18,19:09:07.000,322,11084450,-795,0,1763492946,15142.672785509996,169.24460604000342,50706.58966896 2025-11-18,19:09:08.000,322,11084415,-795,0,1763492947,15142.591949789996,169.24460604000342,50706.22633872 2025-11-18,19:09:09.000,322,11084400,-795,0,1763492948,15142.48416883,169.37149037999916,50706.19140312001 2025-11-18,19:09:10.000,322,11084306,-795,0,1763492949,15142.62563134,169.35739212000044,50706.20537736 2025-11-18,19:09:11.000,322,11084378,-795,0,1763492950,15142.767093850001,169.45607993999874,50706.56172048 2025-11-18,19:09:12.000,322,11084593,-795,0,1763492951,15142.820984329992,169.50542385000153,50706.70845 2025-11-18,19:09:13.000,322,11084640,-795,0,1763492952,15142.928765290002,169.5759151500024,50706.722424240004 2025-11-18,19:09:14.000,322,11084542,-795,0,1763492953,15142.767093850001,169.6111607999992,50706.72941136 2025-11-18,19:09:15.000,322,11084470,-795,0,1763492954,15142.719939679992,169.51952211000025,50706.58966896 2025-11-18,19:09:16.000,322,11084737,-795,0,1763492955,15142.773830159997,169.45607993999874,50706.58966896 2025-11-18,19:09:17.000,322,11084761,-795,0,1763492956,15142.612158719996,169.45607993999874,50706.68748864 2025-11-18,19:09:18.000,322,11084344,-795,0,1763492957,15142.389860489995,169.329195600003,50706.29620992 2025-11-18,19:09:19.000,322,11084619,-795,0,1763492958,15142.349442629995,169.35739212000044,50706.2542872 2025-11-18,19:09:20.000,322,11084373,-795,0,1763492959,15142.33597000999,169.48427646000346,50706.1494804 2025-11-18,19:09:21.000,322,11084319,-795,0,1763492960,15142.54479562,169.2657534300015,50706.42197808 2025-11-18,19:09:22.000,322,11084586,-795,0,1763492961,15142.470696209995,169.35034299000108,50706.59665608001 2025-11-18,19:09:23.000,322,11084424,-795,0,1763492962,15142.389860489995,169.0683777900049,50706.47787504001 2025-11-18,19:09:24.000,322,11084584,-795,0,1763492963,15142.248397979994,169.11067257000104,50706.44992656001 2025-11-18,19:09:25.000,322,11084488,-795,0,1763492964,15142.309024769995,169.03313214000082,50706.47787504001 2025-11-18,19:09:26.000,322,11084429,-795,0,1763492965,15142.329233699995,168.94854258000123,50706.554733360004 2025-11-18,19:09:27.000,322,11084708,-795,0,1763492966,15142.21471642999,168.81460910999886,50706.70845 2025-11-18,19:09:28.000,322,11084443,-795,0,1763492967,15141.904846169993,168.8075599799995,50705.96082816 2025-11-18,19:09:29.000,322,11084678,-795,0,1763492968,15141.884637239993,168.5255947800033,50706.23332584001 2025-11-18,19:09:30.000,322,11084359,-795,0,1763492969,15142.15408963999,168.55379130000074,50706.575694720006 2025-11-18,19:09:31.000,322,11084629,-795,0,1763492970,15142.140617019999,168.3775630500022,50706.771334080004 2025-11-18,19:09:32.000,322,11084625,-795,0,1763492971,15141.952000339988,168.44805435000308,50706.61761744001 2025-11-18,19:09:33.000,322,11084503,-795,0,1763492972,15141.978945579998,168.18723653999768,50706.533772 2025-11-18,19:09:34.000,322,11084483,-795,0,1763492973,15141.992418199989,168.2506787099992,50706.72941136 2025-11-18,19:09:35.000,322,11084431,-795,0,1763492974,15142.039572369998,168.13789263000217,50706.51281064 2025-11-18,19:09:36.000,322,11084341,-795,0,1763492975,15141.877900929998,168.12379437000345,50706.59665608001 2025-11-18,19:09:37.000,322,11084518,-795,0,1763492976,15141.904846169993,168.13789263000217,50706.70146288 2025-11-18,19:09:38.000,322,11084639,-795,0,1763492977,15141.790328900002,168.07445046000066,50706.002750880005 2025-11-18,19:09:39.000,322,11084549,-795,0,1763492978,15141.952000339988,168.03920481000387,50706.44992656001 2025-11-18,19:09:40.000,322,11084743,-795,0,1763492979,15142.147353329994,168.10969611000473,50706.771334080004 2025-11-18,19:09:41.000,322,11084734,-795,0,1763492980,15142.22145274,168.1026469799981,50706.83421816001 2025-11-18,19:09:42.000,322,11084626,-795,0,1763492981,15142.33597000999,168.3775630500022,50706.69447576001 2025-11-18,19:09:43.000,322,11084637,-795,0,1763492982,15142.42354204,168.33526826999878,50706.505823520005 2025-11-18,19:09:44.000,322,11084695,-795,0,1763492983,15142.36291525,168.2647769699979,50706.64556592001 2025-11-18,19:09:45.000,322,11084794,-795,0,1763492984,15142.578477169991,168.3987104400003,50706.554733360004 2025-11-18,19:09:46.000,322,11084437,-795,0,1763492985,15142.48416883,168.49034912999923,50706.58966896 2025-11-18,19:09:47.000,322,11084555,-795,0,1763492986,15142.632367649996,168.6242826000016,50706.56870760001 2025-11-18,19:09:48.000,322,11084562,-795,0,1763492987,15142.679521819991,168.55379130000074,50706.3241584 2025-11-18,19:09:49.000,322,11084760,-795,0,1763492988,15142.612158719996,168.80051085000014,50706.28223568001 2025-11-18,19:09:50.000,322,11084509,-795,0,1763492989,15142.787302780001,168.871002150001,50706.36608112 2025-11-18,19:09:51.000,322,11084666,-795,0,1763492990,15142.807511710002,168.88510040999972,50706.40101672001 2025-11-18,19:09:52.000,322,11084491,-795,0,1763492991,15142.996128389997,169.00493562000338,50706.47787504001 2025-11-18,19:09:53.000,322,11084654,-795,0,1763492992,15143.016337319998,169.0190338800021,50706.69447576001 2025-11-18,19:09:54.000,322,11084764,-795,0,1763492993,15143.090436729988,168.99788649000402,50706.456913680006 2025-11-18,19:09:55.000,322,11084563,-795,0,1763492994,15142.928765290002,169.18821300000127,50706.575694720006 2025-11-18,19:09:56.000,322,11084428,-795,0,1763492995,15142.955710529997,169.2657534300015,50706.66652728001 2025-11-18,19:09:57.000,322,11084587,-795,0,1763492996,15142.962446839992,169.2657534300015,50706.673514400005 2025-11-18,19:09:58.000,322,11084725,-795,0,1763492997,15142.773830159997,169.25165517000278,50706.289222800006 2025-11-18,19:09:59.000,322,11084579,-795,0,1763492998,15142.807511710002,169.08952518000297,50706.24730008 2025-11-18,19:10:00.000,322,11084498,-795,0,1763492999,15142.699730749991,169.16001648000383,50706.3241584 2025-11-18,19:10:01.000,322,11084527,-795,0,1763493000,15142.62563134,169.27280256000086,50706.289222800006 2025-11-18,19:10:02.000,322,11084730,-795,0,1763493001,15142.692994439996,169.04723039999953,50706.36608112 2025-11-18,19:10:03.000,322,11084429,-795,0,1763493002,15142.62563134,169.1670656100032,50706.673514400005 2025-11-18,19:10:04.000,322,11084624,-795,0,1763493003,15142.571740859996,169.13886908999848,50706.58268184 2025-11-18,19:10:05.000,322,11084666,-795,0,1763493004,15142.60542241,169.02608301000146,50706.58268184 2025-11-18,19:10:06.000,322,11084575,-795,0,1763493005,15142.48416883,169.1811638700019,50706.65255304 2025-11-18,19:10:07.000,322,11084607,-795,0,1763493006,15142.450487279995,169.0190338800021,50706.52678488001 2025-11-18,19:10:08.000,322,11084734,-795,0,1763493007,15142.23492535999,169.13886908999848,50706.29620992 2025-11-18,19:10:09.000,322,11084537,-795,0,1763493008,15142.35617893999,169.09657431000232,50706.38005536001 2025-11-18,19:10:10.000,322,11084341,-795,0,1763493009,15142.25513428999,168.84985476000293,50706.05864784 2025-11-18,19:10:11.000,322,11084907,-795,0,1763493010,15142.17429856999,169.00493562000338,50706.51281064 2025-11-18,19:10:12.000,322,11084869,-795,0,1763493011,15142.309024769995,169.00493562000338,50706.47787504001 2025-11-18,19:10:13.000,322,11084743,-795,0,1763493012,15142.36291525,169.16001648000383,50706.52678488001 2025-11-18,19:10:14.000,322,11084537,-795,0,1763493013,15142.27534321999,169.03313214000082,50706.52678488001 2025-11-18,19:10:15.000,322,11084720,-795,0,1763493014,15142.34270632,169.0190338800021,50706.533772 2025-11-18,19:10:16.000,322,11084715,-795,0,1763493015,15142.268606909995,168.79346172000078,50706.63159168 2025-11-18,19:10:17.000,322,11084685,-795,0,1763493016,15142.28207953,168.99788649000402,50706.65954016 2025-11-18,19:10:18.000,322,11084400,-795,0,1763493017,15142.25513428999,168.8357565000042,50706.35210688 2025-11-18,19:10:19.000,322,11084418,-795,0,1763493018,15142.207980119994,168.9062477999978,50706.41499096 2025-11-18,19:10:20.000,322,11084725,-795,0,1763493019,15142.106935469994,168.84985476000293,50706.219351600004 2025-11-18,19:10:21.000,322,11084674,-795,0,1763493020,15142.25513428999,168.78641259000142,50706.37306824 2025-11-18,19:10:22.000,322,11084559,-795,0,1763493021,15142.228189049994,168.70182303000183,50706.80626968 2025-11-18,19:10:23.000,322,11084568,-795,0,1763493022,15142.187771189994,168.5890369500048,50706.73639848001 2025-11-18,19:10:24.000,322,11084263,-795,0,1763493023,15142.329233699995,168.64542998999968,50706.61063032 2025-11-18,19:10:25.000,322,11084592,-795,0,1763493024,15142.309024769995,168.51854565000394,50706.87614088 2025-11-18,19:10:26.000,322,11084296,-795,0,1763493025,15142.17429856999,168.4762508700005,50706.78530832001 2025-11-18,19:10:27.000,322,11084297,-795,0,1763493026,15142.207980119994,168.3775630500022,50706.65255304 2025-11-18,19:10:28.000,322,11084331,-795,0,1763493027,15142.127144399994,168.25772783999855,50706.31717128 2025-11-18,19:10:29.000,322,11084435,-795,0,1763493028,15142.167562259994,168.20838393000304,50706.37306824 2025-11-18,19:10:30.000,322,11084535,-795,0,1763493029,15142.19450749999,168.27182610000455,50706.56870760001 2025-11-18,19:10:31.000,322,11084609,-795,0,1763493030,15142.37638786999,168.25772783999855,50706.75037272 2025-11-18,19:10:32.000,322,11084714,-795,0,1763493031,15142.33597000999,168.4762508700005,50706.56870760001 2025-11-18,19:10:33.000,322,11084517,-795,0,1763493032,15142.37638786999,168.28592436000326,50706.624604560006 2025-11-18,19:10:34.000,322,11084758,-795,0,1763493033,15142.4639599,168.412808699999,50706.841205280005 2025-11-18,19:10:35.000,322,11084482,-795,0,1763493034,15142.490905139995,168.34231739999814,50706.841205280005 2025-11-18,19:10:36.000,322,11084556,-795,0,1763493035,15142.470696209995,168.58198781999818,50706.722424240004 2025-11-18,19:10:37.000,322,11084582,-795,0,1763493036,15142.44375097,168.6101843400029,50706.75735984 2025-11-18,19:10:38.000,322,11084385,-795,0,1763493037,15142.228189049994,168.57493868999882,50706.16345464001 2025-11-18,19:10:39.000,322,11084600,-795,0,1763493038,15142.27534321999,168.81460910999886,50706.22633872 2025-11-18,19:10:40.000,322,11084621,-795,0,1763493039,15142.51785037999,168.68772477000311,50706.34511976 2025-11-18,19:10:41.000,322,11084923,-795,0,1763493040,15142.652576579996,168.69477390000247,50706.68050152 2025-11-18,19:10:42.000,322,11084696,-795,0,1763493041,15142.48416883,168.75116694000462,50706.603643200004 2025-11-18,19:10:43.000,322,11084652,-795,0,1763493042,15142.652576579996,168.75116694000462,50706.71543712001 2025-11-18,19:10:44.000,322,11084541,-795,0,1763493043,15142.578477169991,168.86395302000165,50706.63159168 2025-11-18,19:10:45.000,322,11084551,-795,0,1763493044,15142.48416883,169.0683777900049,50706.533772 2025-11-18,19:10:46.000,322,11084723,-795,0,1763493045,15142.531322999996,168.89214953999908,50706.40101672001 2025-11-18,19:10:47.000,322,11084585,-795,0,1763493046,15142.52458669,168.9555917100006,50706.624604560006 2025-11-18,19:10:48.000,322,11084466,-795,0,1763493047,15142.2618706,168.8357565000042,50705.904931200006 2025-11-18,19:10:49.000,322,11084541,-795,0,1763493048,15142.268606909995,168.84280563000357,50706.20537736 2025-11-18,19:10:50.000,322,11084615,-795,0,1763493049,15142.511114069996,168.8075599799995,50706.4639008 2025-11-18,19:10:51.000,322,11084385,-795,0,1763493050,15142.62563134,168.79346172000078,50706.673514400005 2025-11-18,19:10:52.000,322,11084724,-795,0,1763493051,15142.43701465999,168.7723143300027,50706.61761744001 2025-11-18,19:10:53.000,322,11084436,-795,0,1763493052,15142.470696209995,168.69477390000247,50706.624604560006 2025-11-18,19:10:54.000,322,11084441,-795,0,1763493053,15142.53805930999,168.60313521000353,50706.533772 2025-11-18,19:10:55.000,322,11084370,-795,0,1763493054,15142.531322999996,168.73001954999927,50706.33114552001 2025-11-18,19:10:56.000,322,11084602,-795,0,1763493055,15142.42354204,168.86395302000165,50706.51979776 2025-11-18,19:10:57.000,322,11084582,-795,0,1763493056,15142.44375097,168.56788955999946,50706.64556592001 2025-11-18,19:10:58.000,322,11084504,-795,0,1763493057,15142.25513428999,168.65247911999904,50706.04467360001 2025-11-18,19:10:59.000,322,11084648,-795,0,1763493058,15142.248397979994,168.63838086000032,50706.23332584001 2025-11-18,19:11:00.000,322,11084665,-795,0,1763493059,15142.410069419995,168.84985476000293,50706.554733360004 2025-11-18,19:11:01.000,322,11084680,-795,0,1763493060,15142.29555214999,168.69477390000247,50706.54774624001 2025-11-18,19:11:02.000,322,11084580,-795,0,1763493061,15142.38312418,168.5608404300001,50706.75037272 2025-11-18,19:11:03.000,322,11084693,-795,0,1763493062,15142.349442629995,168.57493868999882,50706.792295440006 2025-11-18,19:11:04.000,322,11084476,-795,0,1763493063,15142.329233699995,168.70182303000183,50706.771334080004 2025-11-18,19:11:05.000,322,11084477,-795,0,1763493064,15142.551531929996,168.60313521000353,50706.76434696001 2025-11-18,19:11:06.000,322,11084293,-795,0,1763493065,15142.410069419995,168.61723347000225,50706.61761744001 2025-11-18,19:11:07.000,322,11084599,-795,0,1763493066,15142.35617893999,168.63838086000032,50706.73639848001 2025-11-18,19:11:08.000,322,11084668,-795,0,1763493067,15142.187771189994,168.59608608000417,50706.08659632 2025-11-18,19:11:09.000,322,11084439,-795,0,1763493068,15142.228189049994,168.6242826000016,50706.2542872 2025-11-18,19:11:10.000,322,11084713,-795,0,1763493069,15142.35617893999,168.6595282499984,50706.673514400005 2025-11-18,19:11:11.000,322,11084696,-795,0,1763493070,15142.36291525,168.64542998999968,50706.58966896 2025-11-18,19:11:12.000,322,11084723,-795,0,1763493071,15142.38312418,168.69477390000247,50706.72941136 2025-11-18,19:11:13.000,322,11084747,-795,0,1763493072,15142.470696209995,168.61723347000225,50706.61063032 2025-11-18,19:11:14.000,322,11084263,-795,0,1763493073,15142.45722358999,168.57493868999882,50706.52678488001 2025-11-18,19:11:15.000,322,11084785,-795,0,1763493074,15142.571740859996,168.89214953999908,50706.70845 2025-11-18,19:11:16.000,322,11084289,-795,0,1763493075,15142.58521348,168.73001954999927,50706.505823520005 2025-11-18,19:11:17.000,322,11084295,-795,0,1763493076,15142.55826823999,168.65247911999904,50706.673514400005 2025-11-18,19:11:18.000,322,11084516,-795,0,1763493077,15142.268606909995,168.61723347000225,50705.77217592 2025-11-18,19:11:19.000,322,11084253,-795,0,1763493078,15142.40333311,168.68067564000376,50706.009738 2025-11-18,19:11:20.000,322,11084407,-795,0,1763493079,15142.618895029991,168.60313521000353,50706.56172048 2025-11-18,19:11:21.000,322,11084603,-795,0,1763493080,15142.60542241,168.73706867999863,50706.59665608001 2025-11-18,19:11:22.000,322,11084497,-795,0,1763493081,15142.659312889991,168.54674217000138,50706.70845 2025-11-18,19:11:23.000,322,11084561,-795,0,1763493082,15142.652576579996,168.81460910999886,50706.75037272 2025-11-18,19:11:24.000,322,11084715,-795,0,1763493083,15142.51785037999,168.78641259000142,50706.78530832001 2025-11-18,19:11:25.000,322,11084554,-795,0,1763493084,15142.692994439996,168.53264391000266,50706.533772 2025-11-18,19:11:26.000,322,11084490,-795,0,1763493085,15142.51785037999,168.70182303000183,50706.66652728001 2025-11-18,19:11:27.000,322,11084491,-795,0,1763493086,15142.672785509996,168.63133173000097,50706.58268184 2025-11-18,19:11:28.000,322,11084545,-795,0,1763493087,15142.50437776,168.4762508700005,50706.184416 2025-11-18,19:11:29.000,322,11084782,-795,0,1763493088,15142.47743251999,168.38461218000157,50706.009738 2025-11-18,19:11:30.000,322,11084353,-795,0,1763493089,15142.713203369996,168.3987104400003,50706.554733360004 2025-11-18,19:11:31.000,322,11084772,-755,0,1763493090,15142.787302780001,168.4621526100018,50706.56870760001 2025-11-18,19:11:32.000,322,11084602,-795,0,1763493091,15142.773830159997,168.5255947800033,50706.59665608001 2025-11-18,19:11:33.000,322,11084645,-795,0,1763493092,15142.666049200001,168.3775630500022,50706.554733360004 2025-11-18,19:11:34.000,322,11084465,-795,0,1763493093,15142.699730749991,168.53969304000202,50706.49883640001 2025-11-18,19:11:35.000,322,11084574,-795,0,1763493094,15142.760357539992,168.35641566000413,50706.52678488001 2025-11-18,19:11:36.000,322,11084383,-795,0,1763493095,15142.58521348,168.3634647900035,50706.59665608001 2025-11-18,19:11:37.000,322,11084673,-795,0,1763493096,15142.645840270001,168.49034912999923,50706.71543712001 2025-11-18,19:11:38.000,322,11084556,-795,0,1763493097,15142.470696209995,168.3987104400003,50706.26127432001 2025-11-18,19:11:39.000,322,11084523,-755,0,1763493098,15142.42354204,168.4621526100018,50706.19140312001 2025-11-18,19:11:40.000,322,11084686,-795,0,1763493099,15142.699730749991,168.53969304000202,50706.533772 2025-11-18,19:11:41.000,322,11084556,-795,0,1763493100,15142.692994439996,168.43395609000436,50706.624604560006 2025-11-18,19:11:42.000,322,11084706,-795,0,1763493101,15142.719939679992,168.64542998999968,50706.47088792 2025-11-18,19:11:43.000,322,11084579,-795,0,1763493102,15142.719939679992,168.54674217000138,50706.533772 2025-11-18,19:11:44.000,322,11084399,-795,0,1763493103,15142.672785509996,168.6242826000016,50706.51979776 2025-11-18,19:11:45.000,322,11084306,-795,0,1763493104,15142.827720640002,168.63838086000032,50706.56870760001 2025-11-18,19:11:46.000,322,11084539,-795,0,1763493105,15142.800775399992,168.65247911999904,50706.41499096 2025-11-18,19:11:47.000,322,11084624,-795,0,1763493106,15142.62563134,168.81460910999886,50706.80626968 2025-11-18,19:11:48.000,322,11084320,-795,0,1763493107,15142.38312418,168.44100522000372,50706.04467360001 2025-11-18,19:11:49.000,322,11084449,-795,0,1763493108,15142.41680572999,168.56788955999946,50706.009738 2025-11-18,19:11:50.000,322,11084598,-795,0,1763493109,15142.652576579996,168.59608608000417,50706.6385788 2025-11-18,19:11:51.000,322,11084381,-795,0,1763493110,15142.679521819991,168.63838086000032,50706.624604560006 2025-11-18,19:11:52.000,322,11084503,-795,0,1763493111,15142.571740859996,168.7088721600012,50706.65954016 2025-11-18,19:11:53.000,322,11084545,-795,0,1763493112,15142.44375097,168.65247911999904,50706.48486216 2025-11-18,19:11:54.000,322,11084628,-795,0,1763493113,15142.56500455,168.68772477000311,50706.54075912 2025-11-18,19:11:55.000,322,11084626,-795,0,1763493114,15142.56500455,168.49034912999923,50706.554733360004 2025-11-18,19:11:56.000,322,11084610,-795,0,1763493115,15142.612158719996,168.59608608000417,50706.533772 2025-11-18,19:11:57.000,322,11084520,-795,0,1763493116,15142.632367649996,168.50444738999795,50706.624604560006 2025-11-18,19:11:58.000,322,11084495,-795,0,1763493117,15142.35617893999,168.42690695999772,50706.06563496001 2025-11-18,19:11:59.000,322,11084643,-795,0,1763493118,15142.42354204,168.4973982599986,50706.121531920006 2025-11-18,19:12:00.000,322,11084407,-795,0,1763493119,15142.578477169991,168.34231739999814,50706.624604560006 2025-11-18,19:12:01.000,322,11084631,-755,0,1763493120,15142.578477169991,168.34936653000477,50706.63159168 2025-11-18,19:12:02.000,322,11084629,-795,0,1763493121,15142.62563134,168.65247911999904,50706.52678488001 2025-11-18,19:12:03.000,322,11084333,-795,0,1763493122,15142.54479562,168.45510348000244,50706.75037272 2025-11-18,19:12:04.000,322,11084439,-795,0,1763493123,15142.60542241,168.5255947800033,50706.56172048 2025-11-18,19:12:05.000,322,11084673,-795,0,1763493124,15142.612158719996,168.34936653000477,50706.76434696001 2025-11-18,19:12:06.000,322,11084737,-795,0,1763493125,15142.645840270001,168.40575956999965,50706.52678488001 2025-11-18,19:12:07.000,322,11084352,-795,0,1763493126,15142.652576579996,168.30707175000134,50706.603643200004 2025-11-18,19:12:08.000,322,11084493,-795,0,1763493127,15142.329233699995,168.23658045000047,50705.91890544 2025-11-18,19:12:09.000,322,11084600,-795,0,1763493128,15142.531322999996,168.27182610000455,50706.051660720004 2025-11-18,19:12:10.000,322,11084272,-795,0,1763493129,15142.672785509996,168.27182610000455,50706.44293944 2025-11-18,19:12:11.000,322,11084670,-795,0,1763493130,15142.645840270001,168.2154330600024,50706.51979776 2025-11-18,19:12:12.000,322,11084497,-795,0,1763493131,15142.753621229996,168.18723653999768,50706.533772 2025-11-18,19:12:13.000,322,11084572,-795,0,1763493132,15142.753621229996,168.1308435000028,50706.722424240004 2025-11-18,19:12:14.000,322,11084356,-795,0,1763493133,15142.794039089997,168.2647769699979,50706.64556592001 2025-11-18,19:12:15.000,322,11084460,-795,0,1763493134,15142.841193259992,168.3141208800007,50706.61063032 2025-11-18,19:12:16.000,322,11084606,-795,0,1763493135,15142.807511710002,168.32821913999942,50706.31018416001 2025-11-18,19:12:17.000,322,11084682,-795,0,1763493136,15142.901820049992,168.33526826999878,50706.47088792 2025-11-18,19:12:18.000,322,11084548,-795,0,1763493137,15142.598686099991,168.14494176000153,50705.89095696 2025-11-18,19:12:19.000,322,11084589,-795,0,1763493138,15142.733412299996,168.2506787099992,50706.10755768 2025-11-18,19:12:20.000,322,11084623,-795,0,1763493139,15142.975919459997,168.32821913999942,50706.44293944 2025-11-18,19:12:21.000,322,11084793,-795,0,1763493140,15142.861402189992,168.15904002000025,50706.37306824 2025-11-18,19:12:22.000,322,11084484,-795,0,1763493141,15142.814248019997,168.33526826999878,50706.3241584 2025-11-18,19:12:23.000,322,11084660,-795,0,1763493142,15142.928765290002,168.34231739999814,50706.47787504001 2025-11-18,19:12:24.000,322,11084501,-715,0,1763493143,15142.874874809997,168.3775630500022,50706.42197808 2025-11-18,19:12:25.000,322,11084506,-795,0,1763493144,15142.915292669997,168.32117001000006,50706.554733360004 2025-11-18,19:12:26.000,322,11084794,-795,0,1763493145,15142.780566469992,168.30707175000134,50706.56870760001 2025-11-18,19:12:27.000,322,11084531,-795,0,1763493146,15142.847929570002,168.3775630500022,50706.49883640001 2025-11-18,19:12:28.000,322,11084414,-795,0,1763493147,15142.49764144999,168.3141208800007,50705.84204712 2025-11-18,19:12:29.000,322,11084715,-795,0,1763493148,15142.598686099991,168.32821913999942,50706.06563496001 2025-11-18,19:12:30.000,322,11084623,-795,0,1763493149,15142.780566469992,168.30707175000134,50706.505823520005 2025-11-18,19:12:31.000,322,11084564,-795,0,1763493150,15142.713203369996,168.2154330600024,50706.673514400005 2025-11-18,19:12:32.000,322,11084541,-795,0,1763493151,15142.733412299996,168.22953132000112,50706.65255304 2025-11-18,19:12:33.000,322,11084699,-795,0,1763493152,15142.794039089997,168.18723653999768,50706.554733360004 2025-11-18,19:12:34.000,322,11084619,-795,0,1763493153,15142.632367649996,168.30707175000134,50706.52678488001 2025-11-18,19:12:35.000,322,11084436,-795,0,1763493154,15142.686258130001,168.27182610000455,50706.56870760001 2025-11-18,19:12:36.000,322,11084677,-795,0,1763493155,15142.598686099991,168.2647769699979,50706.533772 2025-11-18,19:12:37.000,322,11084573,-795,0,1763493156,15142.49764144999,168.30707175000134,50706.505823520005 2025-11-18,19:12:38.000,322,11084510,-795,0,1763493157,15142.38312418,168.2647769699979,50706.051660720004 2025-11-18,19:12:39.000,322,11084536,-795,0,1763493158,15142.349442629995,168.20133480000368,50706.009738 2025-11-18,19:12:40.000,322,11084487,-795,0,1763493159,15142.47743251999,168.14494176000153,50706.69447576001 2025-11-18,19:12:41.000,322,11084464,-795,0,1763493160,15142.47743251999,168.19428567000432,50706.65255304 2025-11-18,19:12:42.000,322,11084486,-795,0,1763493161,15142.551531929996,168.20838393000304,50706.78530832001 2025-11-18,19:12:43.000,322,11084660,-795,0,1763493162,15142.58521348,168.44805435000308,50706.71543712001 2025-11-18,19:12:44.000,322,11084610,-795,0,1763493163,15142.55826823999,168.20133480000368,50706.603643200004 2025-11-18,19:12:45.000,322,11084399,-795,0,1763493164,15142.60542241,168.34231739999814,50706.841205280005 2025-11-18,19:12:46.000,322,11084629,-795,0,1763493165,15142.430278349995,168.13789263000217,50706.69447576001 2025-11-18,19:12:47.000,322,11084512,-795,0,1763493166,15142.52458669,168.30002262000198,50706.66652728001 2025-11-18,19:12:48.000,322,11084444,-795,0,1763493167,15142.31576107999,168.1308435000028,50706.072622080006 2025-11-18,19:12:49.000,322,11084603,-795,0,1763493168,15142.38312418,168.23658045000047,50706.08659632 2025-11-18,19:12:50.000,322,11084512,-795,0,1763493169,15142.55826823999,168.412808699999,50706.387042480004 2025-11-18,19:12:51.000,322,11084648,-795,0,1763493170,15142.652576579996,168.35641566000413,50706.44293944 2025-11-18,19:12:52.000,322,11084339,-795,0,1763493171,15142.60542241,168.3141208800007,50706.4639008 2025-11-18,19:12:53.000,322,11084529,-795,0,1763493172,15142.686258130001,168.32821913999942,50706.36608112 2025-11-18,19:12:54.000,322,11084533,-795,0,1763493173,15142.746884920001,168.22953132000112,50706.48486216 2025-11-18,19:12:55.000,322,11084658,-795,0,1763493174,15142.733412299996,168.32117001000006,50706.56172048 2025-11-18,19:12:56.000,322,11084578,-795,0,1763493175,15142.827720640002,168.42690695999772,50706.456913680006 2025-11-18,19:12:57.000,322,11084367,-795,0,1763493176,15142.800775399992,168.3634647900035,50706.40101672001 2025-11-18,19:12:58.000,322,11084533,-795,0,1763493177,15142.531322999996,168.17313827999897,50705.80711152001 2025-11-18,19:12:59.000,322,11084425,-795,0,1763493178,15142.56500455,168.2154330600024,50705.82108576 2025-11-18,19:13:00.000,322,11084577,-795,0,1763493179,15142.706467060001,168.32117001000006,50706.42896520001 2025-11-18,19:13:01.000,322,11084672,-795,0,1763493180,15142.868138500002,168.34231739999814,50706.44293944 2025-11-18,19:13:02.000,322,11084382,-795,0,1763493181,15142.868138500002,168.20838393000304,50706.42896520001 2025-11-18,19:13:03.000,322,11084817,-795,0,1763493182,15142.834456949997,168.1308435000028,50706.56870760001 2025-11-18,19:13:04.000,322,11084337,-795,0,1763493183,15142.827720640002,168.25772783999855,50706.3940296 2025-11-18,19:13:05.000,322,11084756,-795,0,1763493184,15142.874874809997,168.29297349000262,50706.387042480004 2025-11-18,19:13:06.000,322,11084480,-795,0,1763493185,15143.009601010002,168.27182610000455,50706.533772 2025-11-18,19:13:07.000,322,11084505,-795,0,1763493186,15142.996128389997,168.3141208800007,50706.603643200004 2025-11-18,19:13:08.000,322,11084407,-795,0,1763493187,15142.719939679992,168.22248219000176,50705.8699956 2025-11-18,19:13:09.000,322,11084498,-795,0,1763493188,15142.719939679992,168.1660891499996,50706.14249328001 2025-11-18,19:13:10.000,322,11084633,-795,0,1763493189,15142.935501599997,168.1308435000028,50706.533772 2025-11-18,19:13:11.000,322,11084566,-795,0,1763493190,15142.901820049992,168.2506787099992,50706.505823520005 2025-11-18,19:13:12.000,322,11084460,-795,0,1763493191,15142.915292669997,168.25772783999855,50706.49184928 2025-11-18,19:13:13.000,322,11084633,-795,0,1763493192,15142.915292669997,168.27182610000455,50706.61063032 2025-11-18,19:13:14.000,322,11084612,-795,0,1763493193,15142.982655769993,168.3634647900035,50706.575694720006 2025-11-18,19:13:15.000,322,11084771,-795,0,1763493194,15142.847929570002,168.28592436000326,50706.554733360004 2025-11-18,19:13:16.000,322,11084531,-795,0,1763493195,15142.888347430002,168.3141208800007,50706.47787504001 2025-11-18,19:13:17.000,322,11084572,-795,0,1763493196,15142.854665879997,168.2788752300039,50706.533772 2025-11-18,19:13:18.000,322,11084562,-795,0,1763493197,15142.598686099991,168.3141208800007,50706.0796092 2025-11-18,19:13:19.000,322,11084500,-795,0,1763493198,15142.511114069996,168.18018740999833,50706.009738 2025-11-18,19:13:20.000,322,11084431,-795,0,1763493199,15142.773830159997,168.29297349000262,50706.575694720006 2025-11-18,19:13:21.000,322,11084520,-795,0,1763493200,15142.740148609992,168.2788752300039,50706.58268184 2025-11-18,19:13:22.000,322,11084528,-795,0,1763493201,15142.787302780001,168.2788752300039,50706.435952320004 2025-11-18,19:13:23.000,322,11084488,-795,0,1763493202,15142.773830159997,168.19428567000432,50706.673514400005 2025-11-18,19:13:24.000,322,11084621,-795,0,1763493203,15142.820984329992,168.0674013300013,50706.66652728001 2025-11-18,19:13:25.000,322,11084774,-795,0,1763493204,15142.632367649996,168.2788752300039,50706.56870760001 2025-11-18,19:13:26.000,322,11084832,-795,0,1763493205,15142.672785509996,168.18018740999833,50706.71543712001 2025-11-18,19:13:27.000,322,11084698,-795,0,1763493206,15142.746884920001,168.28592436000326,50706.51979776 2025-11-18,19:13:28.000,322,11084295,-795,0,1763493207,15142.389860489995,168.1308435000028,50705.84903424 2025-11-18,19:13:29.000,322,11084864,-795,0,1763493208,15142.41680572999,168.06035220000194,50706.11454480001 2025-11-18,19:13:30.000,322,11084543,-795,0,1763493209,15142.672785509996,168.14494176000153,50706.49883640001 2025-11-18,19:13:31.000,322,11084819,-795,0,1763493210,15142.713203369996,168.12379437000345,50706.49184928 2025-11-18,19:13:32.000,322,11084614,-795,0,1763493211,15142.746884920001,168.14494176000153,50706.49883640001 2025-11-18,19:13:33.000,322,11084562,-795,0,1763493212,15142.645840270001,168.14494176000153,50706.4639008 2025-11-18,19:13:34.000,322,11084515,-795,0,1763493213,15142.62563134,168.0321556800045,50706.49184928 2025-11-18,19:13:35.000,322,11084514,-795,0,1763493214,15142.726675990001,168.17313827999897,50706.4639008 2025-11-18,19:13:36.000,322,11084703,-795,0,1763493215,15142.814248019997,167.97576264000236,50706.54774624001 2025-11-18,19:13:37.000,322,11084371,-795,0,1763493216,15142.679521819991,167.98281177000172,50706.624604560006 2025-11-18,19:13:38.000,322,11084390,-795,0,1763493217,15142.34270632,168.18723653999768,50705.84903424 2025-11-18,19:13:39.000,322,11084518,-795,0,1763493218,15142.349442629995,168.1167452400041,50705.82807288001 2025-11-18,19:13:40.000,322,11084315,-795,0,1763493219,15142.598686099991,168.27182610000455,50706.68748864 2025-11-18,19:13:41.000,322,11084505,-795,0,1763493220,15142.58521348,168.09559784999874,50706.52678488001 2025-11-18,19:13:42.000,322,11084916,-795,0,1763493221,15142.51785037999,168.09559784999874,50706.44992656001 2025-11-18,19:13:43.000,322,11084698,-795,0,1763493222,15142.672785509996,167.96166438000364,50706.49883640001 2025-11-18,19:13:44.000,322,11084863,-795,0,1763493223,15142.39659679999,168.0674013300013,50706.56870760001 2025-11-18,19:13:45.000,322,11084240,-795,0,1763493224,15142.35617893999,168.08149959000002,50706.59665608001 2025-11-18,19:13:46.000,322,11084808,-795,0,1763493225,15142.598686099991,168.2154330600024,50706.435952320004 2025-11-18,19:13:47.000,322,11084568,-795,0,1763493226,15142.659312889991,168.1167452400041,50706.61063032 2025-11-18,19:13:48.000,322,11084551,-795,0,1763493227,15142.2618706,168.04625394000323,50705.91191832 2025-11-18,19:13:49.000,322,11084428,-795,0,1763493228,15142.27534321999,168.1026469799981,50706.009738 2025-11-18,19:13:50.000,322,11084496,-795,0,1763493229,15142.531322999996,168.05330307000258,50706.40101672001 2025-11-18,19:13:51.000,322,11084606,-795,0,1763493230,15142.511114069996,168.18723653999768,50706.603643200004 2025-11-18,19:13:52.000,322,11084803,-795,0,1763493231,15142.55826823999,167.99691003000044,50706.408003840006 2025-11-18,19:13:53.000,322,11084538,-795,0,1763493232,15142.511114069996,168.18723653999768,50706.49184928 2025-11-18,19:13:54.000,322,11084634,-795,0,1763493233,15142.4639599,168.05330307000258,50706.435952320004 2025-11-18,19:13:55.000,322,11084563,-715,0,1763493234,15142.551531929996,168.17313827999897,50706.49184928 2025-11-18,19:13:56.000,322,11084552,-795,0,1763493235,15142.41680572999,168.38461218000157,50706.56870760001 2025-11-18,19:13:57.000,322,11084289,-795,0,1763493236,15142.51785037999,168.1167452400041,50706.47088792 2025-11-18,19:13:58.000,322,11084496,-795,0,1763493237,15142.268606909995,168.1308435000028,50705.92589256001 2025-11-18,19:13:59.000,322,11084795,-795,0,1763493238,15142.470696209995,168.09559784999874,50706.13550616 2025-11-18,19:14:00.000,322,11084569,-795,0,1763493239,15142.632367649996,168.18723653999768,50706.36608112 2025-11-18,19:14:01.000,322,11084787,-795,0,1763493240,15142.686258130001,168.1026469799981,50706.42896520001 2025-11-18,19:14:02.000,322,11084548,-795,0,1763493241,15142.60542241,168.28592436000326,50706.54774624001 2025-11-18,19:14:03.000,322,11084297,-795,0,1763493242,15142.740148609992,168.1519908900009,50706.64556592001 2025-11-18,19:14:04.000,322,11084479,-795,0,1763493243,15142.922028979992,168.1660891499996,50706.575694720006 2025-11-18,19:14:05.000,322,11084516,-795,0,1763493244,15142.726675990001,168.18018740999833,50706.3940296 2025-11-18,19:14:06.000,322,11084630,-795,0,1763493245,15142.692994439996,168.23658045000047,50706.56870760001 2025-11-18,19:14:07.000,322,11084737,-795,0,1763493246,15142.854665879997,168.07445046000066,50706.61761744001 2025-11-18,19:14:08.000,322,11084466,-795,0,1763493247,15142.571740859996,168.06035220000194,50706.04467360001 2025-11-18,19:14:09.000,322,11084816,-795,0,1763493248,15142.618895029991,168.08854871999938,50706.04467360001 2025-11-18,19:14:10.000,322,11084727,-795,0,1763493249,15142.760357539992,168.08854871999938,50706.40101672001 2025-11-18,19:14:11.000,322,11084500,-795,0,1763493250,15142.888347430002,168.1519908900009,50706.38005536001 2025-11-18,19:14:12.000,322,11084743,-795,0,1763493251,15142.888347430002,168.17313827999897,50706.35210688 2025-11-18,19:14:13.000,322,11084638,-795,0,1763493252,15142.820984329992,168.24362957999983,50706.240312960006 2025-11-18,19:14:14.000,322,11084726,-795,0,1763493253,15142.841193259992,168.1660891499996,50706.38005536001 2025-11-18,19:14:15.000,322,11084610,-635,0,1763493254,15142.780566469992,168.17313827999897,50706.41499096 2025-11-18,19:14:16.000,322,11084470,-795,0,1763493255,15142.780566469992,168.06035220000194,50706.505823520005 2025-11-18,19:14:17.000,322,11084591,-795,0,1763493256,15142.814248019997,168.34231739999814,50706.44293944 2025-11-18,19:14:18.000,322,11084596,-795,0,1763493257,15142.571740859996,168.1660891499996,50705.89794408001 2025-11-18,19:14:19.000,322,11084370,-795,0,1763493258,15142.52458669,168.07445046000066,50705.81409864 2025-11-18,19:14:20.000,322,11084630,-795,0,1763493259,15142.901820049992,168.13789263000217,50706.51281064 2025-11-18,19:14:21.000,322,11084806,-795,0,1763493260,15142.794039089997,168.32117001000006,50706.49883640001 2025-11-18,19:14:22.000,322,11084665,-795,0,1763493261,15142.740148609992,168.32821913999942,50706.49184928 2025-11-18,19:14:23.000,322,11084689,-795,0,1763493262,15142.632367649996,168.29297349000262,50706.23332584001 2025-11-18,19:14:24.000,322,11084501,-795,0,1763493263,15142.578477169991,168.2506787099992,50706.408003840006 2025-11-18,19:14:25.000,322,11084565,-795,0,1763493264,15142.54479562,168.1660891499996,50706.15646752 2025-11-18,19:14:26.000,322,11084744,-795,0,1763493265,15142.490905139995,168.22953132000112,50706.36608112 2025-11-18,19:14:27.000,322,11084436,-795,0,1763493266,15142.45722358999,168.12379437000345,50706.48486216 2025-11-18,19:14:28.000,322,11084516,-795,0,1763493267,15142.288815839995,168.23658045000047,50705.835060000005 2025-11-18,19:14:29.000,322,11084700,-795,0,1763493268,15142.228189049994,168.08854871999938,50706.01672512 2025-11-18,19:14:30.000,322,11084564,-795,0,1763493269,15142.410069419995,168.30707175000134,50705.97480240001 2025-11-18,19:14:31.000,322,11084205,-795,0,1763493270,15142.51785037999,168.43395609000436,50706.70146288 2025-11-18,19:14:32.000,322,11084856,-795,0,1763493271,15142.551531929996,168.30707175000134,50706.51979776 2025-11-18,19:14:33.000,322,11084778,-795,0,1763493272,15142.531322999996,168.20133480000368,50706.42197808 2025-11-18,19:14:34.000,322,11084553,-795,0,1763493273,15142.591949789996,168.22953132000112,50706.70845 2025-11-18,19:14:35.000,322,11084628,-795,0,1763493274,15142.58521348,168.28592436000326,50706.3940296 2025-11-18,19:14:36.000,322,11084379,-795,0,1763493275,15142.51785037999,168.23658045000047,50706.61063032 2025-11-18,19:14:37.000,322,11084596,-795,0,1763493276,15142.430278349995,168.30707175000134,50706.624604560006 2025-11-18,19:14:38.000,322,11084487,-795,0,1763493277,15142.30228846,168.22248219000176,50705.84204712 2025-11-18,19:14:39.000,322,11084547,-795,0,1763493278,15142.30228846,168.34231739999814,50705.765188800004 2025-11-18,19:14:40.000,322,11084466,-795,0,1763493279,15142.52458669,168.33526826999878,50706.38005536001 2025-11-18,19:14:41.000,322,11084865,-795,0,1763493280,15142.54479562,168.2506787099992,50706.21236448001 2025-11-18,19:14:42.000,322,11084462,-795,0,1763493281,15142.531322999996,168.28592436000326,50706.51281064 2025-11-18,19:14:43.000,322,11084538,-795,0,1763493282,15142.578477169991,168.35641566000413,50706.47088792 2025-11-18,19:14:44.000,322,11084479,-795,0,1763493283,15142.713203369996,168.28592436000326,50706.7783212 2025-11-18,19:14:45.000,322,11084378,-795,0,1763493284,15142.639103959991,168.55379130000074,50706.47787504001 2025-11-18,19:14:46.000,322,11084806,-795,0,1763493285,15142.60542241,168.33526826999878,50706.54075912 2025-11-18,19:14:47.000,322,11084370,-795,0,1763493286,15142.632367649996,168.12379437000345,50706.554733360004 2025-11-18,19:14:48.000,322,11084504,-795,0,1763493287,15142.31576107999,168.19428567000432,50705.87698272001 2025-11-18,19:14:49.000,322,11084400,-795,0,1763493288,15142.35617893999,168.2154330600024,50706.051660720004 2025-11-18,19:14:50.000,322,11084549,-795,0,1763493289,15142.713203369996,168.28592436000326,50706.68050152 2025-11-18,19:14:51.000,322,11084680,-795,0,1763493290,15142.612158719996,168.2154330600024,50706.35909400001 2025-11-18,19:14:52.000,322,11084612,-795,0,1763493291,15142.54479562,168.48329999999987,50706.49883640001 2025-11-18,19:14:53.000,322,11084766,-795,0,1763493292,15142.58521348,168.39166131000093,50706.54075912 2025-11-18,19:14:54.000,322,11084293,-795,0,1763493293,15142.470696209995,168.3634647900035,50706.4639008 2025-11-18,19:14:55.000,322,11084561,-795,0,1763493294,15142.51785037999,168.3987104400003,50706.38005536001 2025-11-18,19:14:56.000,322,11084531,-795,0,1763493295,15142.430278349995,168.3775630500022,50706.2542872 2025-11-18,19:14:57.000,322,11084570,-795,0,1763493296,15142.470696209995,168.3141208800007,50706.51979776 2025-11-18,19:14:58.000,322,11084569,-795,0,1763493297,15142.167562259994,168.30002262000198,50705.91890544 2025-11-18,19:14:59.000,322,11084394,-795,0,1763493298,15142.079990229999,168.22953132000112,50706.009738 2025-11-18,19:15:00.000,322,11084423,-795,0,1763493299,15142.36291525,168.32821913999942,50706.44992656001 2025-11-18,19:15:01.000,322,11084456,-795,0,1763493300,15142.28207953,168.2788752300039,50706.66652728001 2025-11-18,19:15:02.000,322,11084638,-795,0,1763493301,15142.28207953,168.2647769699979,50706.51281064 2025-11-18,19:15:03.000,322,11084690,-795,0,1763493302,15142.23492535999,168.28592436000326,50706.603643200004 2025-11-18,19:15:04.000,322,11084630,-715,0,1763493303,15142.25513428999,168.18723653999768,50706.56870760001 2025-11-18,19:15:05.000,322,11084563,-795,0,1763493304,15142.079990229999,168.25772783999855,50706.56870760001 2025-11-18,19:15:06.000,322,11084604,-795,0,1763493305,15142.22145274,168.44805435000308,50706.289222800006 2025-11-18,19:15:07.000,322,11084372,-795,0,1763493306,15142.23492535999,168.20133480000368,50706.408003840006 2025-11-18,19:15:08.000,322,11084383,-795,0,1763493307,15141.877900929998,168.29297349000262,50705.96082816 2025-11-18,19:15:09.000,322,11084313,-795,0,1763493308,15141.911582479988,168.5255947800033,50705.98877664 2025-11-18,19:15:10.000,322,11084492,-795,0,1763493309,15142.22145274,168.37051392000285,50706.54774624001 2025-11-18,19:15:11.000,322,11084396,-795,0,1763493310,15142.17429856999,168.35641566000413,50706.42896520001 2025-11-18,19:15:12.000,322,11084590,-795,0,1763493311,15142.100199159999,168.41985782999836,50706.37306824 2025-11-18,19:15:13.000,322,11084905,-795,0,1763493312,15142.100199159999,168.44805435000308,50706.54774624001 2025-11-18,19:15:14.000,322,11084751,-795,0,1763493313,15142.039572369998,168.3987104400003,50706.673514400005 2025-11-18,19:15:15.000,322,11084405,-795,0,1763493314,15142.288815839995,168.44100522000372,50706.603643200004 2025-11-18,19:15:16.000,322,11084442,-795,0,1763493315,15142.17429856999,168.4621526100018,50706.7783212 2025-11-18,19:15:17.000,322,11084428,-795,0,1763493316,15142.167562259994,168.45510348000244,50706.61761744001 2025-11-18,19:15:18.000,322,11084733,-795,0,1763493317,15141.824010449993,168.3775630500022,50706.002750880005 2025-11-18,19:15:19.000,322,11084565,-795,0,1763493318,15141.864428309993,168.44805435000308,50706.002750880005 2025-11-18,19:15:20.000,322,11084688,-795,0,1763493319,15141.999154509998,168.48329999999987,50706.29620992 2025-11-18,19:15:21.000,322,11084424,-795,0,1763493320,15141.938527719998,168.53264391000266,50706.554733360004 2025-11-18,19:15:22.000,322,11084562,-795,0,1763493321,15142.039572369998,168.50444738999795,50706.65255304 2025-11-18,19:15:23.000,322,11084714,-795,0,1763493322,15141.965472959993,168.45510348000244,50706.56172048 2025-11-18,19:15:24.000,322,11084585,-795,0,1763493323,15142.026099749994,168.53264391000266,50706.49883640001 2025-11-18,19:15:25.000,322,11084472,-795,0,1763493324,15141.999154509998,168.54674217000138,50706.26127432001 2025-11-18,19:15:26.000,322,11084366,-795,0,1763493325,15141.965472959993,168.6736265100044,50706.52678488001 2025-11-18,19:15:27.000,322,11084748,-795,0,1763493326,15142.106935469994,168.53969304000202,50706.63159168 2025-11-18,19:15:28.000,322,11084631,-795,0,1763493327,15141.702756869992,168.5255947800033,50705.91890544 2025-11-18,19:15:29.000,322,11084575,-795,0,1763493328,15141.824010449993,168.5255947800033,50705.96781528 2025-11-18,19:15:30.000,322,11084611,-795,0,1763493329,15142.053044989989,168.75821607000398,50706.533772 2025-11-18,19:15:31.000,322,11084483,-795,0,1763493330,15142.039572369998,168.76526520000334,50706.68748864 2025-11-18,19:15:32.000,322,11084610,-795,0,1763493331,15141.972209269989,168.744117809998,50706.64556592001 2025-11-18,19:15:33.000,322,11084503,-795,0,1763493332,15141.992418199989,168.66657737999776,50706.456913680006 2025-11-18,19:15:34.000,322,11084652,-795,0,1763493333,15141.992418199989,168.68067564000376,50706.52678488001 2025-11-18,19:15:35.000,322,11084267,-795,0,1763493334,15141.992418199989,168.84985476000293,50706.49184928 2025-11-18,19:15:36.000,322,11084776,-795,0,1763493335,15141.945264029993,168.68772477000311,50706.29620992 2025-11-18,19:15:37.000,322,11084514,-795,0,1763493336,15142.147353329994,168.744117809998,50706.48486216 2025-11-18,19:15:38.000,322,11084631,-795,0,1763493337,15141.850955689988,168.744117809998,50705.94685392001 2025-11-18,19:15:39.000,322,11084419,-795,0,1763493338,15141.749911040002,168.77936346000206,50705.96082816 2025-11-18,19:15:40.000,322,11084544,-795,0,1763493339,15141.945264029993,168.63838086000032,50706.11454480001 2025-11-18,19:15:41.000,322,11084491,-795,0,1763493340,15142.086726539994,168.76526520000334,50706.505823520005 2025-11-18,19:15:42.000,322,11084519,-795,0,1763493341,15142.15408963999,168.75821607000398,50706.58268184 2025-11-18,19:15:43.000,322,11084558,-795,0,1763493342,15142.100199159999,168.71592129000055,50706.44992656001 2025-11-18,19:15:44.000,322,11084667,-795,0,1763493343,15141.999154509998,168.69477390000247,50706.56172048 2025-11-18,19:15:45.000,322,11084360,-795,0,1763493344,15141.945264029993,168.66657737999776,50706.51281064 2025-11-18,19:15:46.000,322,11084549,-795,0,1763493345,15142.019363439998,168.81460910999886,50706.435952320004 2025-11-18,19:15:47.000,322,11084622,-795,0,1763493346,15141.978945579998,168.64542998999968,50706.338132640005 2025-11-18,19:15:48.000,322,11084428,-795,0,1763493347,15141.716229489997,168.80051085000014,50706.051660720004 2025-11-18,19:15:49.000,322,11084384,-795,0,1763493348,15141.642130079992,168.55379130000074,50705.89794408001 2025-11-18,19:15:50.000,322,11084568,-795,0,1763493349,15141.824010449993,168.7088721600012,50706.42896520001 2025-11-18,19:15:51.000,322,11084521,-795,0,1763493350,15141.770119970002,168.63838086000032,50706.338132640005 2025-11-18,19:15:52.000,322,11084515,-795,0,1763493351,15141.581503289992,168.68067564000376,50706.54774624001 2025-11-18,19:15:53.000,322,11084539,-795,0,1763493352,15141.689284250002,168.70182303000183,50706.40101672001 2025-11-18,19:15:54.000,322,11084521,-795,0,1763493353,15141.716229489997,168.4973982599986,50706.533772 2025-11-18,19:15:55.000,322,11084681,-795,0,1763493354,15141.756647349997,168.6736265100044,50706.44293944 2025-11-18,19:15:56.000,322,11084530,-795,0,1763493355,15141.662339009992,168.5890369500048,50706.48486216 2025-11-18,19:15:57.000,322,11084826,-795,0,1763493356,15141.601712219992,168.6101843400029,50706.56870760001 2025-11-18,19:15:58.000,322,11084643,-795,0,1763493357,15141.399622919991,168.50444738999795,50705.81409864 2025-11-18,19:15:59.000,322,11084564,-795,0,1763493358,15141.32552351,168.56788955999946,50705.91191832 2025-11-18,19:16:00.000,322,11084439,-795,0,1763493359,15141.554558049997,168.7088721600012,50706.27524856 2025-11-18,19:16:01.000,322,11084747,-795,0,1763493360,15141.729702110002,168.6595282499984,50706.4639008 2025-11-18,19:16:02.000,322,11084613,-795,0,1763493361,15141.608448530002,168.6595282499984,50706.44293944 2025-11-18,19:16:03.000,322,11084468,-795,0,1763493362,15141.648866390002,168.73001954999927,50706.435952320004 2025-11-18,19:16:04.000,322,11084426,-795,0,1763493363,15141.743174729992,168.68772477000311,50706.58268184 2025-11-18,19:16:05.000,322,11084716,-795,0,1763493364,15141.749911040002,168.64542998999968,50706.49883640001 2025-11-18,19:16:06.000,322,11084737,-795,0,1763493365,15141.487194950001,168.744117809998,50706.456913680006 2025-11-18,19:16:07.000,322,11084505,-795,0,1763493366,15141.696020559997,168.82870737000485,50706.49883640001 2025-11-18,19:16:08.000,322,11084350,-795,0,1763493367,15141.473722329996,168.68067564000376,50705.89794408001 2025-11-18,19:16:09.000,322,11084852,-795,0,1763493368,15141.581503289992,168.77936346000206,50705.8699956 2025-11-18,19:16:10.000,322,11084563,-795,0,1763493369,15141.877900929998,168.75821607000398,50706.4639008 2025-11-18,19:16:11.000,322,11084616,-795,0,1763493370,15141.952000339988,168.75116694000462,50706.61761744001 2025-11-18,19:16:12.000,322,11084529,-795,0,1763493371,15141.972209269989,168.8075599799995,50706.49184928 2025-11-18,19:16:13.000,322,11084509,-795,0,1763493372,15141.965472959993,168.8075599799995,50706.36608112 2025-11-18,19:16:14.000,322,11084551,-795,0,1763493373,15141.857691999998,168.75116694000462,50706.34511976 2025-11-18,19:16:15.000,322,11084711,-795,0,1763493374,15141.925055099993,168.7723143300027,50706.27524856 2025-11-18,19:16:16.000,322,11084557,-795,0,1763493375,15141.877900929998,168.79346172000078,50706.31018416001 2025-11-18,19:16:17.000,322,11084403,-795,0,1763493376,15141.965472959993,168.75116694000462,50706.408003840006 2025-11-18,19:16:18.000,322,11084598,-795,0,1763493377,15141.844219379993,168.84280563000357,50706.009738 2025-11-18,19:16:19.000,322,11084514,-755,0,1763493378,15141.844219379993,168.78641259000142,50705.81409864 2025-11-18,19:16:20.000,322,11084876,-795,0,1763493379,15142.005890819994,168.9062477999978,50706.37306824 2025-11-18,19:16:21.000,322,11084400,-795,0,1763493380,15142.032836059989,168.94149345000187,50706.54774624001 2025-11-18,19:16:22.000,322,11084765,-795,0,1763493381,15142.012627129989,168.871002150001,50706.47088792 2025-11-18,19:16:23.000,322,11084341,-795,0,1763493382,15142.106935469994,168.87805128000036,50706.30319704 2025-11-18,19:16:24.000,322,11084643,-795,0,1763493383,15141.978945579998,168.871002150001,50706.40101672001 2025-11-18,19:16:25.000,322,11084466,-795,0,1763493384,15141.911582479988,168.7088721600012,50706.6385788 2025-11-18,19:16:26.000,322,11084562,-795,0,1763493385,15142.100199159999,168.81460910999886,50706.58966896 2025-11-18,19:16:27.000,322,11084554,-795,0,1763493386,15142.032836059989,168.8569038900023,50706.58966896 2025-11-18,19:16:28.000,322,11084541,-795,0,1763493387,15141.763383659993,168.89919866999844,50705.99576376001 2025-11-18,19:16:29.000,322,11084688,-795,0,1763493388,15141.864428309993,168.8357565000042,50706.051660720004 2025-11-18,19:16:30.000,322,11084519,-795,0,1763493389,15141.702756869992,168.86395302000165,50706.06563496001 2025-11-18,19:16:31.000,322,11084533,-795,0,1763493390,15141.770119970002,168.8569038900023,50706.42896520001 2025-11-18,19:16:32.000,322,11084865,-795,0,1763493391,15141.850955689988,168.9062477999978,50706.48486216 2025-11-18,19:16:33.000,322,11084306,-795,0,1763493392,15142.032836059989,168.84985476000293,50706.35909400001 2025-11-18,19:16:34.000,322,11084651,-795,0,1763493393,15141.898109859998,168.78641259000142,50706.54075912 2025-11-18,19:16:35.000,322,11084475,-795,0,1763493394,15141.978945579998,168.94854258000123,50706.59665608001 2025-11-18,19:16:36.000,322,11084624,-795,0,1763493395,15141.952000339988,168.9203460600038,50706.533772 2025-11-18,19:16:37.000,322,11084468,-795,0,1763493396,15142.012627129989,168.89214953999908,50706.624604560006 2025-11-18,19:16:38.000,322,11084401,-795,0,1763493397,15141.568030670001,168.89919866999844,50705.94685392001 2025-11-18,19:16:39.000,322,11084465,-795,0,1763493398,15141.601712219992,168.84985476000293,50705.904931200006 2025-11-18,19:16:40.000,322,11084789,-795,0,1763493399,15141.682547939992,168.84280563000357,50705.87698272001 2025-11-18,19:16:41.000,322,11084494,-795,0,1763493400,15141.958736649998,168.94149345000187,50706.78530832001 2025-11-18,19:16:42.000,322,11084337,-795,0,1763493401,15141.850955689988,168.82165823999821,50706.47088792 2025-11-18,19:16:43.000,322,11084460,-795,0,1763493402,15141.729702110002,168.89214953999908,50706.435952320004 2025-11-18,19:16:44.000,322,11084680,-795,0,1763493403,15141.810537830002,168.8357565000042,50706.338132640005 2025-11-18,19:16:45.000,322,11084392,-795,0,1763493404,15141.871164619988,168.84280563000357,50706.456913680006 2025-11-18,19:16:46.000,322,11084755,-795,0,1763493405,15141.938527719998,168.76526520000334,50706.24730008 2025-11-18,19:16:47.000,322,11084456,-795,0,1763493406,15141.850955689988,168.73001954999927,50706.34511976 2025-11-18,19:16:48.000,322,11084573,-795,0,1763493407,15141.857691999998,168.77936346000206,50705.91191832 2025-11-18,19:16:49.000,322,11084566,-795,0,1763493408,15141.675811629997,168.7229704199999,50705.98178952 2025-11-18,19:16:50.000,322,11084647,-795,0,1763493409,15141.931791409988,168.7229704199999,50706.58966896 2025-11-18,19:16:51.000,322,11084544,-795,0,1763493410,15142.012627129989,168.8075599799995,50706.603643200004 2025-11-18,19:16:52.000,322,11084466,-795,0,1763493411,15142.026099749994,168.79346172000078,50706.52678488001 2025-11-18,19:16:53.000,322,11084571,-795,0,1763493412,15141.972209269989,168.63838086000032,50706.673514400005 2025-11-18,19:16:54.000,322,11084716,-795,0,1763493413,15142.026099749994,168.94854258000123,50706.54075912 2025-11-18,19:16:55.000,322,11084691,-795,0,1763493414,15142.093462849989,168.96264083999995,50706.408003840006 2025-11-18,19:16:56.000,322,11084498,-795,0,1763493415,15141.898109859998,168.9344443200025,50706.44293944 2025-11-18,19:16:57.000,322,11084589,-795,0,1763493416,15141.958736649998,168.71592129000055,50706.33114552001 2025-11-18,19:16:58.000,322,11084569,-795,0,1763493417,15141.682547939992,168.89919866999844,50705.786150160005 2025-11-18,19:16:59.000,322,11084452,-795,0,1763493418,15141.837483069998,168.63838086000032,50705.77916304001 2025-11-18,19:17:00.000,322,11084565,-795,0,1763493419,15142.005890819994,168.69477390000247,50706.10755768 2025-11-18,19:17:01.000,322,11084535,-795,0,1763493420,15142.066517609994,168.871002150001,50706.1494804 2025-11-18,19:17:02.000,322,11084495,-795,0,1763493421,15141.911582479988,168.9203460600038,50706.575694720006 2025-11-18,19:17:03.000,322,11084700,-795,0,1763493422,15142.019363439998,168.8357565000042,50706.49184928 2025-11-18,19:17:04.000,322,11084556,-795,0,1763493423,15142.093462849989,168.65247911999904,50706.408003840006 2025-11-18,19:17:05.000,322,11084883,-795,0,1763493424,15142.113671779989,168.68772477000311,50706.22633872 2025-11-18,19:17:06.000,322,11084513,-795,0,1763493425,15142.093462849989,168.84280563000357,50706.4639008 2025-11-18,19:17:07.000,322,11084693,-795,0,1763493426,15142.113671779989,168.75116694000462,50706.4639008 2025-11-18,19:17:08.000,322,11084543,-795,0,1763493427,15141.884637239993,168.7229704199999,50705.77916304001 2025-11-18,19:17:09.000,322,11084447,-795,0,1763493428,15141.783592589993,168.70182303000183,50705.68134336 2025-11-18,19:17:10.000,322,11084637,-795,0,1763493429,15141.978945579998,168.7088721600012,50706.338132640005 2025-11-18,19:17:11.000,322,11084602,-795,0,1763493430,15142.026099749994,168.63838086000032,50706.387042480004 2025-11-18,19:17:12.000,322,11084366,-795,0,1763493431,15141.945264029993,168.5608404300001,50706.387042480004 2025-11-18,19:17:13.000,322,11084769,-795,0,1763493432,15142.046308679994,168.6242826000016,50706.44293944 2025-11-18,19:17:14.000,322,11084601,-795,0,1763493433,15141.978945579998,168.78641259000142,50706.31018416001 2025-11-18,19:17:15.000,322,11084822,-795,0,1763493434,15141.958736649998,168.64542998999968,50706.23332584001 2025-11-18,19:17:16.000,322,11084697,-795,0,1763493435,15141.918318789998,168.7229704199999,50706.22633872 2025-11-18,19:17:17.000,322,11084521,-795,0,1763493436,15141.972209269989,168.68772477000311,50706.44293944 2025-11-18,19:17:18.000,322,11084705,-795,0,1763493437,15141.756647349997,168.42690695999772,50705.91890544 2025-11-18,19:17:19.000,322,11084361,-795,0,1763493438,15141.776856279997,168.53264391000266,50705.87698272001 2025-11-18,19:17:20.000,322,11084618,-795,0,1763493439,15141.891373549988,168.6242826000016,50706.2542872 2025-11-18,19:17:21.000,322,11084659,-795,0,1763493440,15141.945264029993,168.44805435000308,50706.48486216 2025-11-18,19:17:22.000,322,11084489,-795,0,1763493441,15141.898109859998,168.61723347000225,50706.40101672001 2025-11-18,19:17:23.000,322,11084254,-795,0,1763493442,15141.931791409988,168.4621526100018,50706.15646752 2025-11-18,19:17:24.000,322,11084388,-795,0,1763493443,15142.019363439998,168.4762508700005,50706.47787504001 2025-11-18,19:17:25.000,322,11084422,-795,0,1763493444,15141.945264029993,168.2788752300039,50706.29620992 2025-11-18,19:17:26.000,322,11084602,-795,0,1763493445,15142.026099749994,168.49034912999923,50706.30319704 2025-11-18,19:17:27.000,322,11084528,-795,0,1763493446,15141.850955689988,168.39166131000093,50706.268261440004 2025-11-18,19:17:28.000,322,11084594,-795,0,1763493447,15141.601712219992,168.37051392000285,50705.77916304001 2025-11-18,19:17:29.000,322,11084777,-795,0,1763493448,15141.850955689988,168.25772783999855,50705.94685392001 2025-11-18,19:17:30.000,322,11084455,-795,0,1763493449,15142.066517609994,168.5608404300001,50706.42197808 2025-11-18,19:17:31.000,322,11084316,-795,0,1763493450,15141.945264029993,168.2506787099992,50706.26127432001 2025-11-18,19:17:32.000,322,11084745,-795,0,1763493451,15142.127144399994,168.3141208800007,50706.56172048 2025-11-18,19:17:33.000,322,11084426,-795,0,1763493452,15142.046308679994,168.34231739999814,50706.26127432001 2025-11-18,19:17:34.000,322,11084504,-795,0,1763493453,15142.039572369998,168.3634647900035,50706.268261440004 2025-11-18,19:17:35.000,322,11084549,-795,0,1763493454,15142.053044989989,168.42690695999772,50706.17742888 2025-11-18,19:17:36.000,322,11084463,-795,0,1763493455,15142.066517609994,168.46920174000115,50706.27524856 2025-11-18,19:17:37.000,322,11084696,-795,0,1763493456,15142.100199159999,168.3141208800007,50706.47787504001 2025-11-18,19:17:38.000,322,11084499,-795,0,1763493457,15141.790328900002,168.38461218000157,50706.002750880005 2025-11-18,19:17:39.000,322,11084597,-795,0,1763493458,15141.999154509998,168.2788752300039,50705.86300848 2025-11-18,19:17:40.000,322,11084262,-795,0,1763493459,15142.005890819994,168.23658045000047,50706.31018416001 2025-11-18,19:17:41.000,322,11084310,-795,0,1763493460,15142.059781299999,168.50444738999795,50706.38005536001 2025-11-18,19:17:42.000,322,11084479,-795,0,1763493461,15142.086726539994,168.49034912999923,50706.20537736 2025-11-18,19:17:43.000,322,11084486,-795,0,1763493462,15142.046308679994,168.412808699999,50706.27524856 2025-11-18,19:17:44.000,322,11084529,-795,0,1763493463,15142.140617019999,168.44100522000372,50706.51281064 2025-11-18,19:17:45.000,322,11084518,-795,0,1763493464,15142.22145274,168.44805435000308,50706.38005536001 2025-11-18,19:17:46.000,322,11084575,-795,0,1763493465,15142.059781299999,168.32821913999942,50706.49883640001 2025-11-18,19:17:47.000,322,11084682,-795,0,1763493466,15142.032836059989,168.32821913999942,50706.44293944 2025-11-18,19:17:48.000,322,11084433,-795,0,1763493467,15141.850955689988,168.23658045000047,50705.953841040005 2025-11-18,19:17:49.000,322,11084572,-795,0,1763493468,15141.790328900002,168.42690695999772,50705.94685392001 2025-11-18,19:17:50.000,322,11084544,-755,0,1763493469,15141.803801519993,168.15904002000025,50706.009738 2025-11-18,19:17:51.000,322,11084612,-795,0,1763493470,15141.850955689988,168.2647769699979,50706.4639008 2025-11-18,19:17:52.000,322,11084452,-795,0,1763493471,15141.898109859998,168.07445046000066,50706.3940296 2025-11-18,19:17:53.000,322,11084647,-795,0,1763493472,15141.824010449993,168.2154330600024,50706.23332584001 2025-11-18,19:17:54.000,322,11084409,-795,0,1763493473,15141.783592589993,168.05330307000258,50706.4639008 2025-11-18,19:17:55.000,322,11084775,-795,0,1763493474,15141.918318789998,168.08854871999938,50706.49883640001 2025-11-18,19:17:56.000,322,11084317,-795,0,1763493475,15141.945264029993,168.08149959000002,50706.40101672001 2025-11-18,19:17:57.000,322,11084642,-795,0,1763493476,15141.850955689988,168.18018740999833,50706.387042480004 2025-11-18,19:17:58.000,322,11084730,-795,0,1763493477,15141.568030670001,168.15904002000025,50705.932879680004 2025-11-18,19:17:59.000,322,11084375,-795,0,1763493478,15141.615184839997,168.1026469799981,50705.96781528 2025-11-18,19:18:00.000,322,11084277,-795,0,1763493479,15141.689284250002,168.04625394000323,50705.85602136001 2025-11-18,19:18:01.000,322,11084510,-795,0,1763493480,15141.898109859998,168.04625394000323,50706.44992656001 2025-11-18,19:18:02.000,322,11084474,-795,0,1763493481,15141.945264029993,168.0039591599998,50706.44293944 2025-11-18,19:18:03.000,322,11084665,-795,0,1763493482,15141.958736649998,168.0039591599998,50706.35909400001 2025-11-18,19:18:04.000,322,11084487,-795,0,1763493483,15141.992418199989,168.03920481000387,50706.505823520005 2025-11-18,19:18:05.000,322,11084629,-795,0,1763493484,15141.985681889993,167.99691003000044,50706.3241584 2025-11-18,19:18:06.000,322,11084774,-795,0,1763493485,15141.918318789998,167.95461525000428,50706.289222800006 2025-11-18,19:18:07.000,322,11084653,-795,0,1763493486,15141.884637239993,167.8700256900047,50706.31018416001 2025-11-18,19:18:08.000,322,11084542,-795,0,1763493487,15141.736438419997,167.9405169899983,50705.77916304001 2025-11-18,19:18:09.000,322,11084674,-795,0,1763493488,15141.891373549988,167.86297655999806,50705.82807288001 2025-11-18,19:18:10.000,322,11084576,-795,0,1763493489,15141.925055099993,167.9405169899983,50706.41499096 2025-11-18,19:18:11.000,322,11084538,-795,0,1763493490,15142.106935469994,167.97576264000236,50706.387042480004 2025-11-18,19:18:12.000,322,11084643,-795,0,1763493491,15142.106935469994,167.9193696000002,50706.575694720006 2025-11-18,19:18:13.000,322,11084525,-795,0,1763493492,15142.086726539994,168.0039591599998,50706.49883640001 2025-11-18,19:18:14.000,322,11084609,-795,0,1763493493,15142.167562259994,167.968713510003,50706.435952320004 2025-11-18,19:18:15.000,322,11084526,-795,0,1763493494,15142.140617019999,167.9052713400015,50706.54075912 2025-11-18,19:18:16.000,322,11084460,-795,0,1763493495,15142.073253919989,168.02510654999787,50706.54774624001 2025-11-18,19:18:17.000,322,11084598,-795,0,1763493496,15142.079990229999,167.89822221000213,50706.338132640005 2025-11-18,19:18:18.000,322,11084400,-795,0,1763493497,15141.810537830002,167.82773091000126,50705.79313728 2025-11-18,19:18:19.000,322,11084471,-795,0,1763493498,15142.019363439998,167.82773091000126,50705.82807288001 2025-11-18,19:18:20.000,322,11084710,-795,0,1763493499,15142.019363439998,167.9405169899983,50706.15646752 2025-11-18,19:18:21.000,322,11084361,-795,0,1763493500,15141.985681889993,167.83478004000062,50706.20537736 2025-11-18,19:18:22.000,322,11084755,-795,0,1763493501,15142.147353329994,168.08149959000002,50706.10755768 2025-11-18,19:18:23.000,322,11084413,-795,0,1763493502,15142.039572369998,167.97576264000236,50706.19140312001 2025-11-18,19:18:24.000,322,11084556,-795,0,1763493503,15142.032836059989,167.97576264000236,50706.11454480001 2025-11-18,19:18:25.000,322,11084595,-795,0,1763493504,15142.106935469994,167.97576264000236,50706.23332584001 2025-11-18,19:18:26.000,322,11084620,-795,0,1763493505,15142.059781299999,167.94756611999765,50706.37306824 2025-11-18,19:18:27.000,322,11084449,-795,0,1763493506,15142.005890819994,167.91232047000085,50706.387042480004 2025-11-18,19:18:28.000,322,11084497,-795,0,1763493507,15141.790328900002,167.9193696000002,50705.786150160005 2025-11-18,19:18:29.000,322,11084531,-795,0,1763493508,15141.675811629997,167.8559274299987,50705.618459280005 2025-11-18,19:18:30.000,322,11084511,-715,0,1763493509,15141.635393769997,167.8559274299987,50705.66038200001 2025-11-18,19:18:31.000,322,11084612,-795,0,1763493510,15141.871164619988,167.89822221000213,50706.170441760005 2025-11-18,19:18:32.000,322,11084512,-795,0,1763493511,15141.790328900002,167.77838699999847,50706.268261440004 2025-11-18,19:18:33.000,322,11084594,-795,0,1763493512,15141.898109859998,167.89117308000277,50706.29620992 2025-11-18,19:18:34.000,322,11084600,-795,0,1763493513,15141.783592589993,167.8841239500034,50706.051660720004 2025-11-18,19:18:35.000,322,11084398,-795,0,1763493514,15141.749911040002,167.9193696000002,50706.27524856 2025-11-18,19:18:36.000,322,11084537,-795,0,1763493515,15141.891373549988,167.77838699999847,50706.36608112 2025-11-18,19:18:37.000,322,11084539,-795,0,1763493516,15141.696020559997,167.77133786999912,50706.30319704 2025-11-18,19:18:38.000,322,11084509,-795,0,1763493517,15141.514140189996,167.74314135000168,50705.79313728 2025-11-18,19:18:39.000,322,11084637,-795,0,1763493518,15141.466986020001,167.64445353000337,50705.75121456 2025-11-18,19:18:40.000,322,11084325,-795,0,1763493519,15141.797065209998,167.73609222000232,50706.49184928 2025-11-18,19:18:41.000,322,11084605,-795,0,1763493520,15141.797065209998,167.77133786999912,50706.44293944 2025-11-18,19:18:42.000,322,11084641,-795,0,1763493521,15141.763383659993,167.77133786999912,50706.33114552001 2025-11-18,19:18:43.000,322,11084557,-795,0,1763493522,15141.716229489997,167.6726500500008,50706.58268184 2025-11-18,19:18:44.000,322,11084568,-795,0,1763493523,15141.763383659993,167.6585517900021,50706.49883640001 2025-11-18,19:18:45.000,322,11084592,-795,0,1763493524,15141.696020559997,167.67969918000017,50706.41499096 2025-11-18,19:18:46.000,322,11084518,-795,0,1763493525,15141.682547939992,167.5598639700038,50706.184416 2025-11-18,19:18:47.000,322,11084562,-795,0,1763493526,15141.756647349997,167.59510962000058,50706.33114552001 2025-11-18,19:18:48.000,322,11084586,-795,0,1763493527,15141.419831849991,167.4752744100042,50705.68134336 2025-11-18,19:18:49.000,322,11084559,-795,0,1763493528,15141.493931259996,167.44002876000013,50706.03069936 2025-11-18,19:18:50.000,322,11084465,-795,0,1763493529,15141.696020559997,167.510520060001,50706.35210688 2025-11-18,19:18:51.000,322,11084768,-795,0,1763493530,15141.770119970002,167.67969918000017,50706.3940296 2025-11-18,19:18:52.000,322,11084607,-715,0,1763493531,15141.689284250002,167.53166744999908,50706.41499096 2025-11-18,19:18:53.000,322,11084443,-795,0,1763493532,15141.844219379993,167.4259305000014,50706.42197808 2025-11-18,19:18:54.000,322,11084631,-795,0,1763493533,15141.850955689988,167.53166744999908,50706.4639008 2025-11-18,19:18:55.000,322,11084616,-795,0,1763493534,15141.911582479988,167.52461831999972,50706.554733360004 2025-11-18,19:18:56.000,322,11084570,-795,0,1763493535,15141.884637239993,167.48232354000356,50706.51281064 2025-11-18,19:18:57.000,322,11084605,-795,0,1763493536,15141.925055099993,167.5457657099978,50706.42197808 2025-11-18,19:18:58.000,322,11084456,-795,0,1763493537,15141.689284250002,167.46822528000484,50705.89095696 2025-11-18,19:18:59.000,322,11084501,-795,0,1763493538,15141.729702110002,167.4752744100042,50705.66038200001 2025-11-18,19:19:00.000,322,11084440,-795,0,1763493539,15141.958736649998,167.58101136000187,50706.338132640005 2025-11-18,19:19:01.000,322,11084527,-795,0,1763493540,15142.059781299999,167.58806049000123,50706.35909400001 2025-11-18,19:19:02.000,322,11084534,-795,0,1763493541,15141.938527719998,167.55281484000443,50706.31717128 2025-11-18,19:19:03.000,322,11084718,-795,0,1763493542,15142.032836059989,167.510520060001,50706.34511976 2025-11-18,19:19:04.000,322,11084433,-795,0,1763493543,15142.079990229999,167.55281484000443,50706.29620992 2025-11-18,19:19:05.000,322,11084566,-795,0,1763493544,15141.965472959993,167.510520060001,50706.52678488001 2025-11-18,19:19:06.000,322,11084685,-795,0,1763493545,15142.100199159999,167.56691310000315,50706.56870760001 2025-11-18,19:19:07.000,322,11084711,-795,0,1763493546,15142.012627129989,167.48937267000292,50706.31018416001 2025-11-18,19:19:08.000,322,11084605,-795,0,1763493547,15141.743174729992,167.48937267000292,50705.60448504 2025-11-18,19:19:09.000,322,11084642,-795,0,1763493548,15141.743174729992,167.48937267000292,50705.786150160005 2025-11-18,19:19:10.000,322,11084875,-795,0,1763493549,15142.005890819994,167.56691310000315,50706.533772 2025-11-18,19:19:11.000,322,11084450,-795,0,1763493550,15142.093462849989,167.61625700999866,50706.387042480004 2025-11-18,19:19:12.000,322,11084650,-795,0,1763493551,15142.012627129989,167.63740440000402,50706.38005536001 2025-11-18,19:19:13.000,322,11084491,-795,0,1763493552,15141.877900929998,167.53166744999908,50706.1494804 2025-11-18,19:19:14.000,322,11084581,-795,0,1763493553,15141.884637239993,167.6092078799993,50706.219351600004 2025-11-18,19:19:15.000,322,11084530,-795,0,1763493554,15141.877900929998,167.53166744999908,50706.2542872 2025-11-18,19:19:16.000,322,11084554,-795,0,1763493555,15141.877900929998,167.39773398000398,50706.26127432001 2025-11-18,19:19:17.000,322,11084719,-795,0,1763493556,15141.965472959993,167.510520060001,50706.31717128 2025-11-18,19:19:18.000,322,11084418,-795,0,1763493557,15141.743174729992,167.49642180000228,50706.121531920006 2025-11-18,19:19:19.000,322,11084495,-795,0,1763493558,15141.662339009992,167.36953745999926,50705.77916304001 2025-11-18,19:19:20.000,322,11084588,-795,0,1763493559,15141.722965799992,167.53166744999908,50705.96781528 2025-11-18,19:19:21.000,322,11084583,-795,0,1763493560,15141.743174729992,167.4470778899995,50705.75121456 2025-11-18,19:19:22.000,322,11084482,-795,0,1763493561,15141.925055099993,167.56691310000315,50706.26127432001 2025-11-18,19:19:23.000,322,11084668,-795,0,1763493562,15141.978945579998,167.48232354000356,50706.48486216 2025-11-18,19:19:24.000,322,11084614,-795,0,1763493563,15142.039572369998,167.4470778899995,50706.29620992 2025-11-18,19:19:25.000,322,11084627,-795,0,1763493564,15141.985681889993,167.33429181000247,50706.3940296 2025-11-18,19:19:26.000,322,11084607,-795,0,1763493565,15142.032836059989,167.4611761499982,50706.21236448001 2025-11-18,19:19:27.000,322,11084485,-795,0,1763493566,15142.093462849989,167.55281484000443,50706.34511976 2025-11-18,19:19:28.000,322,11084419,-795,0,1763493567,15141.891373549988,167.39068485000462,50705.883969840004 2025-11-18,19:19:29.000,322,11084612,-795,0,1763493568,15142.032836059989,167.44002876000013,50706.01672512 2025-11-18,19:19:30.000,322,11084644,-795,0,1763493569,15142.026099749994,167.4470778899995,50706.100570560004 2025-11-18,19:19:31.000,322,11084788,-795,0,1763493570,15142.22145274,167.34134094000183,50706.42896520001 2025-11-18,19:19:32.000,322,11084618,-795,0,1763493571,15142.207980119994,167.37658658999862,50706.38005536001 2025-11-18,19:19:33.000,322,11084439,-795,0,1763493572,15142.32249739,167.56691310000315,50706.20537736 2025-11-18,19:19:34.000,322,11084531,-795,0,1763493573,15142.30228846,167.49642180000228,50706.42896520001 2025-11-18,19:19:35.000,322,11084806,-795,0,1763493574,15142.38312418,167.45412701999885,50706.44992656001 2025-11-18,19:19:36.000,322,11084613,-795,0,1763493575,15142.40333311,167.62330613999802,50706.47088792 2025-11-18,19:19:37.000,322,11084605,-795,0,1763493576,15142.44375097,167.53871657999844,50706.48486216 2025-11-18,19:19:38.000,322,11084615,-795,0,1763493577,15142.106935469994,167.39068485000462,50705.75121456 2025-11-18,19:19:39.000,322,11084306,-795,0,1763493578,15142.248397979994,167.38363571999798,50705.84204712 2025-11-18,19:19:40.000,322,11084408,-795,0,1763493579,15142.248397979994,167.44002876000013,50705.94685392001 2025-11-18,19:19:41.000,322,11084534,-795,0,1763493580,15142.43701465999,167.39068485000462,50706.49184928 2025-11-18,19:19:42.000,322,11084603,-795,0,1763493581,15142.35617893999,167.40478311000334,50706.14249328001 2025-11-18,19:19:43.000,322,11084513,-795,0,1763493582,15142.25513428999,167.41888137000205,50706.08659632 2025-11-18,19:19:44.000,322,11084471,-795,0,1763493583,15142.106935469994,167.38363571999798,50705.81409864 2025-11-18,19:19:45.000,322,11084554,-795,0,1763493584,15142.37638786999,167.4470778899995,50706.33114552001 2025-11-18,19:19:46.000,322,11084382,-795,0,1763493585,15142.288815839995,167.30609528999776,50706.13550616 2025-11-18,19:19:47.000,322,11084549,-795,0,1763493586,15142.32249739,167.36953745999926,50706.3241584 2025-11-18,19:19:48.000,322,11084534,-795,0,1763493587,15142.012627129989,167.2638005100016,50705.85602136001 2025-11-18,19:19:49.000,322,11084518,-795,0,1763493588,15142.100199159999,167.15101443000458,50705.77916304001 2025-11-18,19:19:50.000,322,11084629,-795,0,1763493589,15142.2618706,167.30609528999776,50706.36608112 2025-11-18,19:19:51.000,322,11084659,-795,0,1763493590,15142.31576107999,167.2144565999988,50706.49883640001 2025-11-18,19:19:52.000,322,11084360,-795,0,1763493591,15142.23492535999,167.25675138000224,50706.36608112 2025-11-18,19:19:53.000,322,11084393,-795,0,1763493592,15142.27534321999,167.22150572999817,50706.44992656001 2025-11-18,19:19:54.000,322,11084522,-795,0,1763493593,15142.28207953,167.12986703999923,50706.219351600004 2025-11-18,19:19:55.000,322,11084697,-795,0,1763493594,15142.31576107999,167.07347400000435,50706.42197808 2025-11-18,19:19:56.000,322,11084545,-635,0,1763493595,15142.29555214999,167.03117922000092,50706.41499096 2025-11-18,19:19:57.000,322,11084459,-795,0,1763493596,15142.309024769995,167.03117922000092,50706.42896520001 2025-11-18,19:19:58.000,322,11084500,-795,0,1763493597,15142.059781299999,167.08757226000307,50705.737240320006 2025-11-18,19:19:59.000,322,11084550,-795,0,1763493598,15142.147353329994,166.98183530999813,50705.67435624 2025-11-18,19:20:00.000,322,11084567,-795,0,1763493599,15142.32249739,167.01003183000284,50706.240312960006 2025-11-18,19:20:01.000,322,11084641,-795,0,1763493600,15142.45722358999,167.02413009000156,50706.13550616 2025-11-18,19:20:02.000,322,11084458,-795,0,1763493601,15142.49764144999,167.18626008000138,50706.35210688 2025-11-18,19:20:03.000,322,11084576,-755,0,1763493602,15142.45722358999,167.25675138000224,50706.52678488001 2025-11-18,19:20:04.000,322,11084254,-795,0,1763493603,15142.430278349995,167.22150572999817,50706.51979776 2025-11-18,19:20:05.000,322,11084459,-795,0,1763493604,15142.666049200001,167.27084964000096,50706.42197808 2025-11-18,19:20:06.000,322,11084481,-795,0,1763493605,15142.511114069996,167.12281790999987,50706.17742888 2025-11-18,19:20:07.000,322,11084652,-795,0,1763493606,15142.659312889991,167.27789877000032,50706.408003840006 2025-11-18,19:20:08.000,322,11084438,-795,0,1763493607,15142.29555214999,167.0805231300037,50705.75121456 2025-11-18,19:20:09.000,322,11084609,-795,0,1763493608,15142.36291525,166.98888444000477,50705.716278960004 2025-11-18,19:20:10.000,322,11084350,-795,0,1763493609,15142.551531929996,167.25675138000224,50706.41499096 2025-11-18,19:20:11.000,322,11084716,-795,0,1763493610,15142.53805930999,167.33429181000247,50706.35210688 2025-11-18,19:20:12.000,322,11084784,-795,0,1763493611,15142.551531929996,167.10871965000115,50706.3241584 2025-11-18,19:20:13.000,322,11084642,-795,0,1763493612,15142.598686099991,167.24265312000352,50706.408003840006 2025-11-18,19:20:14.000,322,11084646,-795,0,1763493613,15142.40333311,167.20740746999945,50706.22633872 2025-11-18,19:20:15.000,322,11084693,-795,0,1763493614,15142.53805930999,167.20740746999945,50706.3241584 2025-11-18,19:20:16.000,322,11084544,-795,0,1763493615,15142.490905139995,167.36953745999926,50706.31018416001 2025-11-18,19:20:17.000,322,11084574,-795,0,1763493616,15142.55826823999,167.29199702999904,50706.338132640005 2025-11-18,19:20:18.000,322,11084687,-795,0,1763493617,15142.19450749999,167.06642486999772,50705.63942064001 2025-11-18,19:20:19.000,322,11084458,-795,0,1763493618,15142.187771189994,167.2638005100016,50705.84204712 2025-11-18,19:20:20.000,322,11084285,-795,0,1763493619,15142.48416883,167.29199702999904,50706.0796092 2025-11-18,19:20:21.000,322,11084859,-715,0,1763493620,15142.55826823999,167.20740746999945,50706.37306824 2025-11-18,19:20:22.000,322,11084227,-795,0,1763493621,15142.52458669,167.3483900700012,50706.387042480004 2025-11-18,19:20:23.000,322,11084572,-795,0,1763493622,15142.48416883,167.17921095000202,50706.44293944 2025-11-18,19:20:24.000,322,11084693,-795,0,1763493623,15142.49764144999,167.22150572999817,50706.28223568001 2025-11-18,19:20:25.000,322,11084738,-795,0,1763493624,15142.49764144999,167.27789877000032,50706.29620992 2025-11-18,19:20:26.000,322,11084534,-795,0,1763493625,15142.430278349995,167.22150572999817,50706.27524856 2025-11-18,19:20:27.000,322,11084463,-795,0,1763493626,15142.50437776,167.2144565999988,50706.408003840006 2025-11-18,19:20:28.000,322,11084516,-795,0,1763493627,15142.309024769995,167.19330921000073,50705.82108576 2025-11-18,19:20:29.000,322,11084466,-795,0,1763493628,15142.33597000999,167.27084964000096,50705.786150160005 2025-11-18,19:20:30.000,322,11084535,-795,0,1763493629,15142.35617893999,167.27789877000032,50705.82807288001 2025-11-18,19:20:31.000,322,11084541,-795,0,1763493630,15142.511114069996,167.4611761499982,50706.38005536001 2025-11-18,19:20:32.000,322,11084543,-795,0,1763493631,15142.666049200001,167.2990461599984,50706.44293944 2025-11-18,19:20:33.000,322,11084468,-795,0,1763493632,15142.618895029991,167.40478311000334,50706.408003840006 2025-11-18,19:20:34.000,322,11084508,-795,0,1763493633,15142.58521348,167.32019355000375,50706.34511976 2025-11-18,19:20:35.000,322,11084565,-795,0,1763493634,15142.53805930999,167.3624883299999,50706.37306824 2025-11-18,19:20:36.000,322,11084602,-795,0,1763493635,15142.645840270001,167.3624883299999,50706.35210688 2025-11-18,19:20:37.000,322,11084616,-795,0,1763493636,15142.571740859996,167.33429181000247,50706.268261440004 2025-11-18,19:20:38.000,322,11084431,-795,0,1763493637,15142.30228846,167.41888137000205,50705.72326608 2025-11-18,19:20:39.000,322,11084598,-795,0,1763493638,15142.470696209995,167.2638005100016,50706.02371224001 2025-11-18,19:20:40.000,322,11084494,-795,0,1763493639,15142.52458669,167.35543920000055,50706.184416 2025-11-18,19:20:41.000,322,11084567,-795,0,1763493640,15142.578477169991,167.45412701999885,50706.51281064 2025-11-18,19:20:42.000,322,11084666,-795,0,1763493641,15142.430278349995,167.4259305000014,50706.42896520001 2025-11-18,19:20:43.000,322,11084630,-795,0,1763493642,15142.679521819991,167.38363571999798,50706.33114552001 2025-11-18,19:20:44.000,322,11084527,-795,0,1763493643,15142.713203369996,167.27084964000096,50706.51979776 2025-11-18,19:20:45.000,322,11084556,-795,0,1763493644,15142.52458669,167.3483900700012,50706.44992656001 2025-11-18,19:20:46.000,322,11084561,-795,0,1763493645,15142.55826823999,167.2003583400001,50706.56870760001 2025-11-18,19:20:47.000,322,11084408,-795,0,1763493646,15142.598686099991,167.17921095000202,50706.47787504001 2025-11-18,19:20:48.000,322,11084682,-795,0,1763493647,15142.22145274,167.24970225000288,50705.96082816 2025-11-18,19:20:49.000,322,11084433,-795,0,1763493648,15142.37638786999,167.2285548600048,50706.35210688 2025-11-18,19:20:50.000,322,11084493,-795,0,1763493649,15142.389860489995,167.2285548600048,50706.23332584001 2025-11-18,19:20:51.000,322,11084548,-795,0,1763493650,15142.44375097,167.2003583400001,50706.35909400001 2025-11-18,19:20:52.000,322,11084448,-795,0,1763493651,15142.53805930999,167.23560399000417,50706.435952320004 2025-11-18,19:20:53.000,322,11084940,-795,0,1763493652,15142.51785037999,167.1157687800005,50706.456913680006 2025-11-18,19:20:54.000,322,11084686,-795,0,1763493653,15142.45722358999,167.18626008000138,50706.35210688 2025-11-18,19:20:55.000,322,11084953,-795,0,1763493654,15142.47743251999,167.07347400000435,50706.61063032 2025-11-18,19:20:56.000,322,11084590,-795,0,1763493655,15142.470696209995,167.09462139000243,50706.44293944 2025-11-18,19:20:57.000,322,11084445,-795,0,1763493656,15142.56500455,167.06642486999772,50706.66652728001 2025-11-18,19:20:58.000,322,11084589,-795,0,1763493657,15142.389860489995,167.19330921000073,50706.100570560004 2025-11-18,19:20:59.000,322,11084665,-795,0,1763493658,15142.53805930999,167.12986703999923,50706.2542872 2025-11-18,19:21:00.000,322,11084751,-795,0,1763493659,15142.54479562,167.06642486999772,50706.15646752 2025-11-18,19:21:01.000,322,11084607,-795,0,1763493660,15142.4639599,167.1016705200018,50706.289222800006 2025-11-18,19:21:02.000,322,11084569,-795,0,1763493661,15142.430278349995,167.09462139000243,50706.04467360001 2025-11-18,19:21:03.000,322,11084526,-795,0,1763493662,15142.639103959991,167.13691616999859,50706.35909400001 2025-11-18,19:21:04.000,322,11084375,-795,0,1763493663,15142.659312889991,167.20740746999945,50706.51281064 2025-11-18,19:21:05.000,322,11084711,-795,0,1763493664,15142.598686099991,167.10871965000115,50706.3241584 2025-11-18,19:21:06.000,322,11084648,-795,0,1763493665,15142.666049200001,167.12986703999923,50706.17742888 2025-11-18,19:21:07.000,322,11084406,-795,0,1763493666,15142.773830159997,167.10871965000115,50706.24730008 2025-11-18,19:21:08.000,322,11084663,-795,0,1763493667,15142.618895029991,167.03117922000092,50706.12851904 2025-11-18,19:21:09.000,322,11084742,-795,0,1763493668,15142.713203369996,167.10871965000115,50706.10755768 2025-11-18,19:21:10.000,322,11084607,-795,0,1763493669,15142.53805930999,166.92544227000326,50705.835060000005 2025-11-18,19:21:11.000,322,11084326,-795,0,1763493670,15142.511114069996,167.03117922000092,50705.77217592 2025-11-18,19:21:12.000,322,11084539,-795,0,1763493671,15142.807511710002,166.99593357000413,50706.4639008 2025-11-18,19:21:13.000,322,11084558,-795,0,1763493672,15142.888347430002,166.98888444000477,50706.47088792 2025-11-18,19:21:14.000,322,11084665,-795,0,1763493673,15142.854665879997,166.9042948799979,50706.37306824 2025-11-18,19:21:15.000,322,11084666,-795,0,1763493674,15142.908556360002,167.0170809600022,50706.435952320004 2025-11-18,19:21:16.000,322,11084703,-795,0,1763493675,15142.814248019997,166.9042948799979,50706.41499096 2025-11-18,19:21:17.000,322,11084501,-795,0,1763493676,15142.827720640002,166.9536387900007,50706.3241584 2025-11-18,19:21:18.000,322,11084554,-755,0,1763493677,15142.847929570002,166.79150880000088,50706.19140312001 2025-11-18,19:21:19.000,322,11084475,-795,0,1763493678,15142.760357539992,166.8549509700024,50706.184416 2025-11-18,19:21:20.000,322,11084415,-795,0,1763493679,15142.672785509996,166.78445967000152,50705.89095696 2025-11-18,19:21:21.000,322,11084685,-795,0,1763493680,15142.706467060001,166.78445967000152,50706.072622080006 2025-11-18,19:21:22.000,322,11084444,-795,0,1763493681,15142.746884920001,166.81970531999832,50706.06563496001 2025-11-18,19:21:23.000,322,11084575,-795,0,1763493682,15142.955710529997,166.8901966199992,50706.2542872 2025-11-18,19:21:24.000,322,11084575,-795,0,1763493683,15142.955710529997,166.79855793000024,50706.3241584 2025-11-18,19:21:25.000,322,11084454,-795,0,1763493684,15142.915292669997,166.79150880000088,50706.47787504001 2025-11-18,19:21:26.000,322,11084648,-795,0,1763493685,15143.016337319998,166.71396837000066,50706.47787504001 2025-11-18,19:21:27.000,322,11084526,-795,0,1763493686,15142.895083739997,166.71396837000066,50706.58268184 2025-11-18,19:21:28.000,322,11084463,-795,0,1763493687,15142.659312889991,166.69282098000258,50705.96781528 2025-11-18,19:21:29.000,322,11084599,-795,0,1763493688,15142.659312889991,166.69282098000258,50705.87698272001 2025-11-18,19:21:30.000,322,11084495,-795,0,1763493689,15142.719939679992,166.53774012000213,50706.184416 2025-11-18,19:21:31.000,322,11084661,-795,0,1763493690,15142.935501599997,166.6575753299985,50706.4639008 2025-11-18,19:21:32.000,322,11084804,-795,0,1763493691,15142.794039089997,166.7421648899981,50706.61761744001 2025-11-18,19:21:33.000,322,11084307,-795,0,1763493692,15142.740148609992,166.6716735900045,50706.58268184 2025-11-18,19:21:34.000,322,11084754,-795,0,1763493693,15142.746884920001,166.7421648899981,50706.35210688 2025-11-18,19:21:35.000,322,11084642,-795,0,1763493694,15142.807511710002,166.76331228000345,50706.170441760005 2025-11-18,19:21:36.000,322,11084493,-795,0,1763493695,15142.807511710002,166.71396837000066,50706.56870760001 2025-11-18,19:21:37.000,322,11084396,-795,0,1763493696,15142.827720640002,166.79855793000024,50706.44992656001 2025-11-18,19:21:38.000,322,11084753,-795,0,1763493697,15142.571740859996,166.63642794000043,50706.03069936 2025-11-18,19:21:39.000,322,11084562,-795,0,1763493698,15142.706467060001,166.68577185000322,50706.121531920006 2025-11-18,19:21:40.000,322,11084482,-795,0,1763493699,15142.780566469992,166.68577185000322,50706.121531920006 2025-11-18,19:21:41.000,322,11084610,-795,0,1763493700,15142.632367649996,166.79855793000024,50705.8001244 2025-11-18,19:21:42.000,322,11084342,-795,0,1763493701,15142.760357539992,166.65052619999915,50706.072622080006 2025-11-18,19:21:43.000,322,11084531,-795,0,1763493702,15143.016337319998,166.65052619999915,50706.44293944 2025-11-18,19:21:44.000,322,11084581,-795,0,1763493703,15142.989392080002,166.81970531999832,50706.387042480004 2025-11-18,19:21:45.000,322,11084485,-795,0,1763493704,15142.962446839992,166.72101750000002,50706.435952320004 2025-11-18,19:21:46.000,322,11084259,-795,0,1763493705,15142.942237909992,166.8056070599996,50706.33114552001 2025-11-18,19:21:47.000,322,11084588,-795,0,1763493706,15142.901820049992,166.72806662999938,50706.28223568001 2025-11-18,19:21:48.000,322,11084542,-795,0,1763493707,15142.807511710002,166.6223296800017,50706.09358344001 2025-11-18,19:21:49.000,322,11084557,-795,0,1763493708,15142.760357539992,166.63642794000043,50705.89095696 2025-11-18,19:21:50.000,322,11084559,-795,0,1763493709,15142.794039089997,166.62937881000107,50706.03069936 2025-11-18,19:21:51.000,322,11084641,-795,0,1763493710,15143.023073629993,166.78445967000152,50706.387042480004 2025-11-18,19:21:52.000,322,11084489,-795,0,1763493711,15142.948974220002,166.69987011000194,50706.35909400001 2025-11-18,19:21:53.000,322,11084445,-795,0,1763493712,15142.975919459997,166.74921402000473,50706.505823520005 2025-11-18,19:21:54.000,322,11084790,-795,0,1763493713,15143.056755179998,166.73511575999873,50706.47787504001 2025-11-18,19:21:55.000,322,11084594,-795,0,1763493714,15142.922028979992,166.59413316000428,50706.435952320004 2025-11-18,19:21:56.000,322,11084621,-795,0,1763493715,15142.996128389997,166.67872272000386,50706.58966896 2025-11-18,19:21:57.000,322,11084474,-795,0,1763493716,15142.841193259992,166.53069099000277,50706.47088792 2025-11-18,19:21:58.000,322,11084467,-795,0,1763493717,15142.60542241,166.55183838000085,50705.667369120005 2025-11-18,19:21:59.000,322,11084565,-795,0,1763493718,15142.746884920001,166.51659273000405,50706.009738 2025-11-18,19:22:00.000,322,11084535,-795,0,1763493719,15142.928765290002,166.56593663999956,50706.35909400001 2025-11-18,19:22:01.000,322,11084495,-795,0,1763493720,15142.827720640002,166.53069099000277,50706.31018416001 2025-11-18,19:22:02.000,322,11084307,-795,0,1763493721,15142.881611119992,166.37561013000231,50706.54774624001 2025-11-18,19:22:03.000,322,11084558,-795,0,1763493722,15142.874874809997,166.34741361000488,50706.35909400001 2025-11-18,19:22:04.000,322,11084758,-795,0,1763493723,15142.868138500002,166.58003489999828,50706.21236448001 2025-11-18,19:22:05.000,322,11084525,-795,0,1763493724,15142.928765290002,166.63642794000043,50706.3940296 2025-11-18,19:22:06.000,322,11084691,-795,0,1763493725,15142.895083739997,166.51659273000405,50706.38005536001 2025-11-18,19:22:07.000,322,11084396,-795,0,1763493726,15142.922028979992,166.60118229000363,50706.68748864 2025-11-18,19:22:08.000,322,11084526,-795,0,1763493727,15142.740148609992,166.37561013000231,50705.99576376001 2025-11-18,19:22:09.000,322,11084535,-795,0,1763493728,15142.713203369996,166.51659273000405,50705.99576376001 2025-11-18,19:22:10.000,322,11084616,-795,0,1763493729,15142.989392080002,166.7421648899981,50706.42197808 2025-11-18,19:22:11.000,322,11084524,-795,0,1763493730,15143.110645659988,166.56593663999956,50706.64556592001 2025-11-18,19:22:12.000,322,11084530,-795,0,1763493731,15143.036546249998,166.50249446999806,50706.68050152 2025-11-18,19:22:13.000,322,11084806,-795,0,1763493732,15143.036546249998,166.33331534999888,50706.64556592001 2025-11-18,19:22:14.000,322,11084596,-795,0,1763493733,15142.975919459997,166.31921709000017,50706.44293944 2025-11-18,19:22:15.000,322,11084512,-755,0,1763493734,15142.975919459997,166.4601996900019,50706.58268184 2025-11-18,19:22:16.000,322,11084532,-795,0,1763493735,15143.063491489993,166.35446274000424,50706.48486216 2025-11-18,19:22:17.000,322,11084576,-795,0,1763493736,15142.996128389997,166.4601996900019,50706.49184928 2025-11-18,19:22:18.000,322,11084494,-795,0,1763493737,15142.719939679992,166.4108557799991,50705.98877664 2025-11-18,19:22:19.000,322,11084632,-795,0,1763493738,15142.773830159997,166.3615118700036,50706.05864784 2025-11-18,19:22:20.000,322,11084728,-795,0,1763493739,15142.942237909992,166.45315056000254,50706.51979776 2025-11-18,19:22:21.000,322,11084446,-795,0,1763493740,15142.773830159997,166.42495403999783,50706.65954016 2025-11-18,19:22:22.000,322,11084466,-795,0,1763493741,15142.922028979992,166.23462753000058,50706.49184928 2025-11-18,19:22:23.000,322,11084713,-795,0,1763493742,15142.928765290002,166.3121679600008,50706.52678488001 2025-11-18,19:22:24.000,322,11084810,-795,0,1763493743,15142.901820049992,166.276922310004,50706.54774624001 2025-11-18,19:22:25.000,322,11084709,-795,0,1763493744,15142.773830159997,166.26282404999802,50706.65255304 2025-11-18,19:22:26.000,322,11084559,-795,0,1763493745,15142.888347430002,166.25577491999866,50706.56172048 2025-11-18,19:22:27.000,322,11084938,-795,0,1763493746,15142.753621229996,166.33331534999888,50706.70146288 2025-11-18,19:22:28.000,322,11084534,-795,0,1763493747,15142.551531929996,166.22757840000122,50706.100570560004 2025-11-18,19:22:29.000,322,11084552,-795,0,1763493748,15142.470696209995,166.24167665999994,50705.9398668 2025-11-18,19:22:30.000,322,11084379,-795,0,1763493749,15142.672785509996,166.50249446999806,50706.4639008 2025-11-18,19:22:31.000,322,11084860,-795,0,1763493750,15142.591949789996,166.1006940599982,50706.28223568001 2025-11-18,19:22:32.000,322,11084870,-795,0,1763493751,15142.699730749991,166.22757840000122,50706.29620992 2025-11-18,19:22:33.000,322,11084491,-795,0,1763493752,15142.713203369996,166.20643101000314,50706.31717128 2025-11-18,19:22:34.000,322,11084422,-795,0,1763493753,15142.4639599,166.23462753000058,50706.533772 2025-11-18,19:22:35.000,322,11084567,-795,0,1763493754,15142.618895029991,166.22052927000186,50706.54774624001 2025-11-18,19:22:36.000,322,11084557,-795,0,1763493755,15142.672785509996,166.26987318000465,50706.408003840006 2025-11-18,19:22:37.000,322,11084614,-795,0,1763493756,15142.639103959991,166.24167665999994,50706.49184928 2025-11-18,19:22:38.000,322,11084573,-795,0,1763493757,15142.35617893999,166.150037970001,50705.883969840004 2025-11-18,19:22:39.000,322,11084479,-715,0,1763493758,15142.33597000999,166.10774319000484,50705.8699956 2025-11-18,19:22:40.000,322,11084519,-795,0,1763493759,15142.632367649996,166.1006940599982,50706.505823520005 2025-11-18,19:22:41.000,322,11084591,-795,0,1763493760,15142.578477169991,166.19233275000443,50706.6385788 2025-11-18,19:22:42.000,322,11084321,-795,0,1763493761,15142.571740859996,166.14298884000164,50706.59665608001 2025-11-18,19:22:43.000,322,11084580,-795,0,1763493762,15142.551531929996,166.17118535999907,50706.37306824 2025-11-18,19:22:44.000,322,11084586,-795,0,1763493763,15142.60542241,166.1147923200042,50706.3241584 2025-11-18,19:22:45.000,322,11084655,-795,0,1763493764,15142.618895029991,166.22757840000122,50706.47787504001 2025-11-18,19:22:46.000,322,11084683,-795,0,1763493765,15142.666049200001,166.17823448999843,50706.34511976 2025-11-18,19:22:47.000,322,11084624,-795,0,1763493766,15142.62563134,166.12889058000292,50706.31717128 2025-11-18,19:22:48.000,322,11084686,-795,0,1763493767,15142.410069419995,166.1147923200042,50705.82108576 2025-11-18,19:22:49.000,322,11084504,-795,0,1763493768,15142.369651559995,166.276922310004,50705.8699956 2025-11-18,19:22:50.000,322,11084502,-795,0,1763493769,15142.349442629995,166.14298884000164,50705.77217592 2025-11-18,19:22:51.000,322,11084480,-795,0,1763493770,15142.679521819991,166.22052927000186,50706.49184928 2025-11-18,19:22:52.000,322,11084548,-795,0,1763493771,15142.753621229996,166.19938188000378,50706.51979776 2025-11-18,19:22:53.000,322,11084701,-795,0,1763493772,15142.713203369996,166.15708710000035,50706.673514400005 2025-11-18,19:22:54.000,322,11084669,-795,0,1763493773,15142.800775399992,166.28397144000337,50706.61761744001 2025-11-18,19:22:55.000,322,11084656,-795,0,1763493774,15142.591949789996,166.14298884000164,50706.34511976 2025-11-18,19:22:56.000,322,11084500,-795,0,1763493775,15142.60542241,166.17118535999907,50706.4639008 2025-11-18,19:22:57.000,322,11084545,-795,0,1763493776,15142.692994439996,166.12184145000356,50706.51979776 2025-11-18,19:22:58.000,322,11084546,-795,0,1763493777,15142.4639599,166.00905536999926,50706.20537736 2025-11-18,19:22:59.000,322,11084517,-795,0,1763493778,15142.44375097,166.09364492999885,50705.98877664 2025-11-18,19:23:00.000,322,11084432,-795,0,1763493779,15142.450487279995,166.00905536999926,50706.0796092 2025-11-18,19:23:01.000,322,11084556,-635,0,1763493780,15142.612158719996,166.0654484100014,50706.27524856 2025-11-18,19:23:02.000,322,11084464,-795,0,1763493781,15142.672785509996,166.01610449999862,50706.52678488001 2025-11-18,19:23:03.000,322,11084587,-795,0,1763493782,15142.598686099991,166.02315362999798,50706.65954016 2025-11-18,19:23:04.000,322,11084526,-795,0,1763493783,15142.62563134,166.09364492999885,50706.603643200004 2025-11-18,19:23:05.000,322,11084407,-795,0,1763493784,15142.659312889991,165.94561319999775,50706.533772 2025-11-18,19:23:06.000,322,11084693,-795,0,1763493785,15142.645840270001,166.13593971000228,50706.54075912 2025-11-18,19:23:07.000,322,11084631,-795,0,1763493786,15142.55826823999,166.0302027600046,50706.603643200004 2025-11-18,19:23:08.000,322,11084473,-795,0,1763493787,15142.349442629995,165.9033184200016,50705.81409864 2025-11-18,19:23:09.000,322,11084657,-795,0,1763493788,15142.35617893999,165.9667605900031,50705.94685392001 2025-11-18,19:23:10.000,322,11084564,-795,0,1763493789,15142.47743251999,165.99495711000054,50705.953841040005 2025-11-18,19:23:11.000,322,11084640,-795,0,1763493790,15142.62563134,165.98790798000118,50706.20537736 2025-11-18,19:23:12.000,322,11084568,-795,0,1763493791,15142.699730749991,166.0513501500027,50706.35909400001 2025-11-18,19:23:13.000,322,11084707,-795,0,1763493792,15142.807511710002,166.10774319000484,50706.533772 2025-11-18,19:23:14.000,322,11084400,-795,0,1763493793,15142.888347430002,166.09364492999885,50706.38005536001 2025-11-18,19:23:15.000,322,11084530,-795,0,1763493794,15142.861402189992,166.24167665999994,50706.54774624001 2025-11-18,19:23:16.000,322,11084597,-795,0,1763493795,15142.908556360002,166.22052927000186,50706.54774624001 2025-11-18,19:23:17.000,322,11084591,-795,0,1763493796,15142.975919459997,166.17118535999907,50706.6385788 2025-11-18,19:23:18.000,322,11084564,-795,0,1763493797,15142.666049200001,166.14298884000164,50705.883969840004 2025-11-18,19:23:19.000,322,11084464,-795,0,1763493798,15142.787302780001,166.26987318000465,50705.92589256001 2025-11-18,19:23:20.000,322,11084488,-795,0,1763493799,15142.814248019997,166.25577491999866,50705.97480240001 2025-11-18,19:23:21.000,322,11084694,-795,0,1763493800,15142.982655769993,166.12889058000292,50706.22633872 2025-11-18,19:23:22.000,322,11084773,-795,0,1763493801,15143.144327209993,166.1641362299997,50706.56172048 2025-11-18,19:23:23.000,322,11084546,-795,0,1763493802,15143.103909349993,166.4108557799991,50706.624604560006 2025-11-18,19:23:24.000,322,11084357,-795,0,1763493803,15143.070227799988,166.276922310004,50706.3241584 2025-11-18,19:23:25.000,322,11084656,-795,0,1763493804,15143.117381969998,166.25577491999866,50706.435952320004 2025-11-18,19:23:26.000,322,11084628,-795,0,1763493805,15143.050018870003,166.2487257899993,50706.3241584 2025-11-18,19:23:27.000,322,11084495,-795,0,1763493806,15143.043282559993,166.25577491999866,50706.44293944 2025-11-18,19:23:28.000,322,11084709,-795,0,1763493807,15142.827720640002,166.0865957999995,50705.84903424 2025-11-18,19:23:29.000,322,11084587,-795,0,1763493808,15142.861402189992,166.35446274000424,50706.121531920006 2025-11-18,19:23:30.000,322,11084518,-795,0,1763493809,15142.740148609992,166.20643101000314,50706.009738 2025-11-18,19:23:31.000,322,11084562,-795,0,1763493810,15143.130854589988,166.276922310004,50706.63159168 2025-11-18,19:23:32.000,322,11084227,-795,0,1763493811,15143.036546249998,166.37561013000231,50706.48486216 2025-11-18,19:23:33.000,322,11084664,-795,0,1763493812,15143.130854589988,166.13593971000228,50706.63159168 2025-11-18,19:23:34.000,322,11084695,-795,0,1763493813,15143.036546249998,166.19233275000443,50706.54075912 2025-11-18,19:23:35.000,322,11084585,-795,0,1763493814,15142.975919459997,166.24167665999994,50706.70146288 2025-11-18,19:23:36.000,322,11084619,-795,0,1763493815,15142.962446839992,166.1006940599982,50706.54774624001 2025-11-18,19:23:37.000,322,11084396,-795,0,1763493816,15142.928765290002,165.98790798000118,50706.65255304 2025-11-18,19:23:38.000,322,11084527,-795,0,1763493817,15142.699730749991,165.99495711000054,50706.10755768 2025-11-18,19:23:39.000,322,11084542,-795,0,1763493818,15142.666049200001,165.9667605900031,50706.11454480001 2025-11-18,19:23:40.000,322,11084498,-795,0,1763493819,15142.666049200001,165.93151493999903,50706.09358344001 2025-11-18,19:23:41.000,322,11084635,-795,0,1763493820,15142.834456949997,165.88217103000352,50706.58966896 2025-11-18,19:23:42.000,322,11084517,-795,0,1763493821,15142.740148609992,165.88922016000288,50706.624604560006 2025-11-18,19:23:43.000,322,11084543,-795,0,1763493822,15142.753621229996,165.88922016000288,50706.47787504001 2025-11-18,19:23:44.000,322,11084899,-795,0,1763493823,15142.800775399992,165.81167973000265,50706.65255304 2025-11-18,19:23:45.000,322,11084572,-795,0,1763493824,15142.760357539992,165.9033184200016,50706.66652728001 2025-11-18,19:23:46.000,322,11084580,-795,0,1763493825,15142.719939679992,165.93151493999903,50706.58268184 2025-11-18,19:23:47.000,322,11084505,-795,0,1763493826,15142.794039089997,165.98085885000182,50706.73639848001 2025-11-18,19:23:48.000,322,11084519,-795,0,1763493827,15142.490905139995,165.84692537999945,50705.98178952 2025-11-18,19:23:49.000,322,11084502,-795,0,1763493828,15142.551531929996,165.83282712000073,50706.06563496001 2025-11-18,19:23:50.000,322,11084338,-795,0,1763493829,15142.52458669,165.74823756000114,50705.98877664 2025-11-18,19:23:51.000,322,11084563,-795,0,1763493830,15142.692994439996,165.91741668000031,50706.219351600004 2025-11-18,19:23:52.000,322,11084517,-795,0,1763493831,15142.54479562,165.818728860002,50706.10755768 2025-11-18,19:23:53.000,322,11084643,-795,0,1763493832,15142.760357539992,165.91741668000031,50706.624604560006 2025-11-18,19:23:54.000,322,11084757,-795,0,1763493833,15142.666049200001,165.7552866900005,50706.4639008 2025-11-18,19:23:55.000,322,11084496,-795,0,1763493834,15142.800775399992,165.77643407999858,50706.42197808 2025-11-18,19:23:56.000,322,11084648,-795,0,1763493835,15142.847929570002,165.94561319999775,50706.49883640001 2025-11-18,19:23:57.000,322,11084388,-795,0,1763493836,15142.706467060001,165.92446580999967,50706.58268184 2025-11-18,19:23:58.000,322,11084497,-795,0,1763493837,15142.48416883,165.72709017000307,50705.79313728 2025-11-18,19:23:59.000,322,11084526,-795,0,1763493838,15142.45722358999,165.82577799000137,50706.051660720004 2025-11-18,19:24:00.000,322,11084485,-795,0,1763493839,15142.531322999996,165.77643407999858,50706.08659632 2025-11-18,19:24:01.000,322,11084662,-795,0,1763493840,15142.53805930999,165.8398762500001,50706.37306824 2025-11-18,19:24:02.000,322,11084586,-795,0,1763493841,15142.699730749991,165.8398762500001,50706.771334080004 2025-11-18,19:24:03.000,322,11084661,-795,0,1763493842,15142.767093850001,165.87512190000416,50706.7783212 2025-11-18,19:24:04.000,322,11084672,-795,0,1763493843,15142.672785509996,165.72709017000307,50706.72941136 2025-11-18,19:24:05.000,322,11084541,-795,0,1763493844,15142.841193259992,165.69889364999835,50706.71543712001 2025-11-18,19:24:06.000,322,11084564,-795,0,1763493845,15142.62563134,165.8680727700048,50706.48486216 2025-11-18,19:24:07.000,322,11084614,-795,0,1763493846,15142.706467060001,165.76938494999922,50706.56870760001 2025-11-18,19:24:08.000,322,11084538,-795,0,1763493847,15142.47743251999,165.74118843000178,50706.13550616 2025-11-18,19:24:09.000,322,11084396,-795,0,1763493848,15142.47743251999,165.7200410400037,50706.1494804 2025-11-18,19:24:10.000,322,11084593,-795,0,1763493849,15142.52458669,165.77643407999858,50706.19839024 2025-11-18,19:24:11.000,322,11084512,-795,0,1763493850,15142.54479562,165.7059427799977,50706.35909400001 2025-11-18,19:24:12.000,322,11084739,-795,0,1763493851,15142.45722358999,165.62135321999813,50706.28223568001 2025-11-18,19:24:13.000,322,11084416,-795,0,1763493852,15142.652576579996,165.74118843000178,50706.71543712001 2025-11-18,19:24:14.000,322,11084662,-795,0,1763493853,15142.60542241,165.8680727700048,50706.722424240004 2025-11-18,19:24:15.000,322,11084721,-795,0,1763493854,15142.62563134,165.89626929000224,50706.69447576001 2025-11-18,19:24:16.000,322,11084392,-795,0,1763493855,15142.62563134,165.84692537999945,50706.70146288 2025-11-18,19:24:17.000,322,11084678,-795,0,1763493856,15142.632367649996,165.8539745099988,50706.89710224 2025-11-18,19:24:18.000,322,11084489,-795,0,1763493857,15142.389860489995,165.83282712000073,50706.1494804 2025-11-18,19:24:19.000,322,11084592,-795,0,1763493858,15142.35617893999,165.9033184200016,50706.051660720004 2025-11-18,19:24:20.000,322,11084573,-795,0,1763493859,15142.329233699995,165.83282712000073,50706.23332584001 2025-11-18,19:24:21.000,322,11084571,-795,0,1763493860,15142.38312418,165.76233581999986,50706.31018416001 2025-11-18,19:24:22.000,322,11084326,-795,0,1763493861,15142.591949789996,165.86102363999817,50706.44992656001 2025-11-18,19:24:23.000,322,11084442,-795,0,1763493862,15142.56500455,165.8046306000033,50706.61761744001 2025-11-18,19:24:24.000,322,11084487,-795,0,1763493863,15142.652576579996,165.79053234000457,50706.70146288 2025-11-18,19:24:25.000,322,11084720,-795,0,1763493864,15142.652576579996,165.87512190000416,50706.82723104 2025-11-18,19:24:26.000,322,11084585,-795,0,1763493865,15142.56500455,165.9385640699984,50706.7783212 2025-11-18,19:24:27.000,322,11084596,-795,0,1763493866,15142.639103959991,165.99495711000054,50706.6385788 2025-11-18,19:24:28.000,322,11084408,-795,0,1763493867,15142.31576107999,166.0302027600046,50706.03069936 2025-11-18,19:24:29.000,322,11084597,-795,0,1763493868,15142.349442629995,165.91036755000096,50706.04467360001 2025-11-18,19:24:30.000,322,11084822,-795,0,1763493869,15142.36291525,165.94561319999775,50706.268261440004 2025-11-18,19:24:31.000,322,11084659,-795,0,1763493870,15142.54479562,165.99495711000054,50706.387042480004 2025-11-18,19:24:32.000,322,11084580,-795,0,1763493871,15142.62563134,166.00905536999926,50706.65954016 2025-11-18,19:24:33.000,322,11084599,-795,0,1763493872,15142.578477169991,165.95971146000375,50706.36608112 2025-11-18,19:24:34.000,322,11084567,-795,0,1763493873,15142.746884920001,166.19233275000443,50706.42197808 2025-11-18,19:24:35.000,322,11084563,-795,0,1763493874,15142.612158719996,166.12184145000356,50706.33114552001 2025-11-18,19:24:36.000,322,11084427,-795,0,1763493875,15142.56500455,166.25577491999866,50706.41499096 2025-11-18,19:24:37.000,322,11084526,-795,0,1763493876,15142.666049200001,166.10774319000484,50706.52678488001 2025-11-18,19:24:38.000,322,11084494,-795,0,1763493877,15142.31576107999,166.13593971000228,50706.0796092 2025-11-18,19:24:39.000,322,11084419,-795,0,1763493878,15142.52458669,166.01610449999862,50706.03768648 2025-11-18,19:24:40.000,322,11084532,-795,0,1763493879,15142.309024769995,166.05839928000205,50705.84903424 2025-11-18,19:24:41.000,322,11084562,-795,0,1763493880,15142.36291525,166.20643101000314,50706.08659632 2025-11-18,19:24:42.000,322,11084420,-795,0,1763493881,15142.430278349995,166.1006940599982,50706.121531920006 2025-11-18,19:24:43.000,322,11084610,-795,0,1763493882,15142.551531929996,166.13593971000228,50706.56870760001 2025-11-18,19:24:44.000,322,11084701,-795,0,1763493883,15142.58521348,166.12889058000292,50706.59665608001 2025-11-18,19:24:45.000,322,11084514,-795,0,1763493884,15142.56500455,165.9526623300044,50706.3940296 2025-11-18,19:24:46.000,322,11084571,-795,0,1763493885,15142.41680572999,166.24167665999994,50706.289222800006 2025-11-18,19:24:47.000,322,11084500,-795,0,1763493886,15142.54479562,166.12184145000356,50706.49883640001 2025-11-18,19:24:48.000,322,11084555,-795,0,1763493887,15142.389860489995,166.150037970001,50706.03069936 2025-11-18,19:24:49.000,322,11084521,-795,0,1763493888,15142.2618706,166.13593971000228,50706.30319704 2025-11-18,19:24:50.000,322,11084622,-795,0,1763493889,15142.24166167,166.2134801400025,50706.240312960006 2025-11-18,19:24:51.000,322,11084438,-795,0,1763493890,15142.27534321999,166.0513501500027,50706.170441760005 2025-11-18,19:24:52.000,322,11084375,-795,0,1763493891,15142.29555214999,166.0865957999995,50706.289222800006 2025-11-18,19:24:53.000,322,11084592,-795,0,1763493892,15142.21471642999,166.07249754000077,50706.22633872 2025-11-18,19:24:54.000,322,11084669,-795,0,1763493893,15142.30228846,165.9667605900031,50706.30319704 2025-11-18,19:24:55.000,322,11084386,-795,0,1763493894,15142.389860489995,166.17823448999843,50706.70845 2025-11-18,19:24:56.000,322,11084484,-795,0,1763493895,15142.50437776,166.1852836199978,50706.554733360004 2025-11-18,19:24:57.000,322,11084559,-795,0,1763493896,15142.4639599,166.150037970001,50706.59665608001 2025-11-18,19:24:58.000,322,11084604,-795,0,1763493897,15142.28207953,166.07249754000077,50706.08659632 2025-11-18,19:24:59.000,322,11084513,-795,0,1763493898,15142.42354204,166.1006940599982,50706.33114552001 2025-11-18,19:25:00.000,322,11084616,-795,0,1763493899,15142.309024769995,166.03725189000397,50706.121531920006 2025-11-18,19:25:01.000,322,11084581,-795,0,1763493900,15142.23492535999,165.9526623300044,50706.04467360001 2025-11-18,19:25:02.000,322,11084314,-795,0,1763493901,15142.248397979994,166.05839928000205,50705.904931200006 2025-11-18,19:25:03.000,322,11084537,-795,0,1763493902,15142.55826823999,166.17118535999907,50706.408003840006 2025-11-18,19:25:04.000,322,11084576,-795,0,1763493903,15142.47743251999,166.09364492999885,50706.26127432001 2025-11-18,19:25:05.000,322,11084471,-795,0,1763493904,15142.42354204,166.20643101000314,50706.4639008 2025-11-18,19:25:06.000,322,11084443,-795,0,1763493905,15142.44375097,165.98085885000182,50706.47787504001 2025-11-18,19:25:07.000,322,11084582,-795,0,1763493906,15142.38312418,165.8680727700048,50706.51281064 2025-11-18,19:25:08.000,322,11084457,-795,0,1763493907,15142.21471642999,166.04430102000333,50706.03768648 2025-11-18,19:25:09.000,322,11084575,-795,0,1763493908,15142.13388070999,165.98790798000118,50706.009738 2025-11-18,19:25:10.000,322,11084503,-795,0,1763493909,15142.147353329994,165.91741668000031,50705.98877664 2025-11-18,19:25:11.000,322,11084452,-795,0,1763493910,15142.093462849989,165.88217103000352,50705.932879680004 2025-11-18,19:25:12.000,322,11084316,-795,0,1763493911,15142.288815839995,165.9526623300044,50706.63159168 2025-11-18,19:25:13.000,322,11084451,-795,0,1763493912,15142.248397979994,165.98085885000182,50706.61063032 2025-11-18,19:25:14.000,322,11084759,-795,0,1763493913,15142.228189049994,165.8680727700048,50706.29620992 2025-11-18,19:25:15.000,322,11084590,-795,0,1763493914,15142.15408963999,165.7552866900005,50706.44992656001 2025-11-18,19:25:16.000,322,11084514,-795,0,1763493915,15142.21471642999,165.84692537999945,50706.41499096 2025-11-18,19:25:17.000,322,11084772,-795,0,1763493916,15142.187771189994,165.7059427799977,50706.65255304 2025-11-18,19:25:18.000,322,11084633,-795,0,1763493917,15141.850955689988,165.69889364999835,50705.883969840004 2025-11-18,19:25:19.000,322,11084551,-795,0,1763493918,15141.904846169993,165.71299191000435,50705.91890544 2025-11-18,19:25:20.000,322,11084682,-795,0,1763493919,15141.850955689988,165.7200410400037,50705.84204712 2025-11-18,19:25:21.000,322,11084384,-795,0,1763493920,15142.140617019999,165.74823756000114,50706.47088792 2025-11-18,19:25:22.000,322,11084433,-795,0,1763493921,15142.140617019999,165.7200410400037,50706.75037272 2025-11-18,19:25:23.000,322,11084482,-795,0,1763493922,15142.079990229999,165.78348320999794,50706.58966896 2025-11-18,19:25:24.000,322,11084478,-795,0,1763493923,15142.187771189994,165.98085885000182,50706.61761744001 2025-11-18,19:25:25.000,322,11084579,-795,0,1763493924,15142.21471642999,165.7552866900005,50706.42896520001 2025-11-18,19:25:26.000,322,11084764,-795,0,1763493925,15142.086726539994,165.99495711000054,50706.42197808 2025-11-18,19:25:27.000,322,11084414,-795,0,1763493926,15142.181034879999,165.8398762500001,50706.44992656001 2025-11-18,19:25:28.000,322,11084581,-795,0,1763493927,15142.012627129989,165.9385640699984,50706.20537736 2025-11-18,19:25:29.000,322,11084281,-795,0,1763493928,15141.938527719998,165.8046306000033,50706.03069936 2025-11-18,19:25:30.000,322,11084457,-795,0,1763493929,15141.945264029993,165.88922016000288,50705.98877664 2025-11-18,19:25:31.000,322,11084684,-795,0,1763493930,15142.032836059989,165.88217103000352,50706.1494804 2025-11-18,19:25:32.000,322,11084453,-795,0,1763493931,15141.965472959993,165.79053234000457,50705.953841040005 2025-11-18,19:25:33.000,322,11084648,-795,0,1763493932,15141.925055099993,165.79053234000457,50706.268261440004 2025-11-18,19:25:34.000,322,11084509,-795,0,1763493933,15142.019363439998,166.1147923200042,50706.456913680006 2025-11-18,19:25:35.000,322,11084421,-795,0,1763493934,15142.19450749999,165.9526623300044,50706.40101672001 2025-11-18,19:25:36.000,322,11084469,-795,0,1763493935,15142.27534321999,165.8680727700048,50706.68050152 2025-11-18,19:25:37.000,322,11084641,-715,0,1763493936,15142.20124381,165.9526623300044,50706.49883640001 2025-11-18,19:25:38.000,322,11084337,-795,0,1763493937,15141.770119970002,165.98085885000182,50705.835060000005 2025-11-18,19:25:39.000,322,11084508,-795,0,1763493938,15141.999154509998,165.99495711000054,50706.13550616 2025-11-18,19:25:40.000,322,11084379,-795,0,1763493939,15141.850955689988,165.8539745099988,50705.92589256001 2025-11-18,19:25:41.000,322,11084352,-795,0,1763493940,15142.21471642999,166.0302027600046,50706.52678488001 2025-11-18,19:25:42.000,322,11084767,-795,0,1763493941,15141.972209269989,166.2487257899993,50706.4639008 2025-11-18,19:25:43.000,322,11084585,-795,0,1763493942,15141.904846169993,166.03725189000397,50706.41499096 2025-11-18,19:25:44.000,322,11084526,-795,0,1763493943,15141.844219379993,165.9033184200016,50706.37306824 2025-11-18,19:25:45.000,322,11084470,-795,0,1763493944,15141.952000339988,166.07249754000077,50706.56870760001 2025-11-18,19:25:46.000,322,11084833,-795,0,1763493945,15141.925055099993,165.94561319999775,50706.52678488001 2025-11-18,19:25:47.000,322,11084773,-795,0,1763493946,15141.824010449993,165.8398762500001,50706.59665608001 2025-11-18,19:25:48.000,322,11084385,-795,0,1763493947,15141.709493180002,165.92446580999967,50706.16345464001 2025-11-18,19:25:49.000,322,11084635,-795,0,1763493948,15141.655602699997,165.91036755000096,50706.219351600004 2025-11-18,19:25:50.000,322,11084357,-795,0,1763493949,15141.541085429992,165.94561319999775,50706.11454480001 2025-11-18,19:25:51.000,322,11084705,-675,0,1763493950,15141.520876499992,166.00905536999926,50706.219351600004 2025-11-18,19:25:52.000,322,11084559,-795,0,1763493951,15141.810537830002,165.9667605900031,50706.70845 2025-11-18,19:25:53.000,322,11084498,-795,0,1763493952,15141.709493180002,165.8539745099988,50706.49883640001 2025-11-18,19:25:54.000,322,11084395,-795,0,1763493953,15141.776856279997,165.98790798000118,50706.70146288 2025-11-18,19:25:55.000,322,11084774,-795,0,1763493954,15141.635393769997,165.8680727700048,50706.54075912 2025-11-18,19:25:56.000,322,11084627,-795,0,1763493955,15141.884637239993,165.9033184200016,50706.42896520001 2025-11-18,19:25:57.000,322,11084533,-795,0,1763493956,15141.803801519993,166.02315362999798,50706.533772 2025-11-18,19:25:58.000,322,11084587,-795,0,1763493957,15141.628657460002,165.98790798000118,50706.27524856 2025-11-18,19:25:59.000,322,11084547,-795,0,1763493958,15141.581503289992,165.99495711000054,50706.38005536001 2025-11-18,19:26:00.000,322,11084583,-795,0,1763493959,15141.594975909997,166.0865957999995,50706.3241584 2025-11-18,19:26:01.000,322,11084557,-795,0,1763493960,15141.601712219992,166.09364492999885,50706.533772 2025-11-18,19:26:02.000,322,11084680,-795,0,1763493961,15141.662339009992,165.99495711000054,50706.31018416001 2025-11-18,19:26:03.000,322,11084576,-795,0,1763493962,15141.642130079992,166.10774319000484,50706.338132640005 2025-11-18,19:26:04.000,322,11084524,-795,0,1763493963,15141.702756869992,166.15708710000035,50706.72941136 2025-11-18,19:26:05.000,322,11084504,-795,0,1763493964,15141.743174729992,166.17823448999843,50706.71543712001 2025-11-18,19:26:06.000,322,11084644,-795,0,1763493965,15141.729702110002,166.2487257899993,50706.61761744001 2025-11-18,19:26:07.000,322,11084388,-795,0,1763493966,15141.655602699997,166.13593971000228,50706.65255304 2025-11-18,19:26:08.000,322,11084546,-795,0,1763493967,15141.615184839997,166.32626621999952,50706.26127432001 2025-11-18,19:26:09.000,322,11084644,-795,0,1763493968,15141.568030670001,166.0865957999995,50706.27524856 2025-11-18,19:26:10.000,322,11084664,-795,0,1763493969,15141.574766979997,166.09364492999885,50706.37306824 2025-11-18,19:26:11.000,322,11084633,-795,0,1763493970,15141.568030670001,166.31921709000017,50706.47787504001 2025-11-18,19:26:12.000,322,11084522,-795,0,1763493971,15141.635393769997,166.33331534999888,50706.52678488001 2025-11-18,19:26:13.000,322,11084563,-795,0,1763493972,15141.709493180002,166.09364492999885,50706.3241584 2025-11-18,19:26:14.000,322,11084593,-795,0,1763493973,15141.689284250002,166.3615118700036,50706.3940296 2025-11-18,19:26:15.000,322,11084612,-795,0,1763493974,15141.669075320002,166.12889058000292,50706.52678488001 2025-11-18,19:26:16.000,322,11084798,-795,0,1763493975,15141.554558049997,166.2487257899993,50706.41499096 2025-11-18,19:26:17.000,322,11084543,-795,0,1763493976,15141.635393769997,166.44610143000318,50706.554733360004 2025-11-18,19:26:18.000,322,11084713,-795,0,1763493977,15141.487194950001,166.40380664999975,50706.58268184 2025-11-18,19:26:19.000,322,11084605,-795,0,1763493978,15141.554558049997,166.46724882000126,50706.408003840006 2025-11-18,19:26:20.000,322,11084287,-795,0,1763493979,15141.716229489997,166.22757840000122,50706.41499096 2025-11-18,19:26:21.000,322,11084450,-795,0,1763493980,15141.574766979997,166.34036447999824,50706.38005536001 2025-11-18,19:26:22.000,322,11084845,-795,0,1763493981,15141.628657460002,166.276922310004,50706.47787504001 2025-11-18,19:26:23.000,322,11084477,-795,0,1763493982,15141.493931259996,166.53069099000277,50706.435952320004 2025-11-18,19:26:24.000,322,11084427,-795,0,1763493983,15141.507403880001,166.42495403999783,50706.37306824 2025-11-18,19:26:25.000,322,11084587,-795,0,1763493984,15141.541085429992,166.34741361000488,50706.435952320004 2025-11-18,19:26:26.000,322,11084666,-795,0,1763493985,15141.534349119996,166.37561013000231,50706.16345464001 2025-11-18,19:26:27.000,322,11084421,-795,0,1763493986,15141.460249709991,166.37561013000231,50706.44992656001 2025-11-18,19:26:28.000,322,11084840,-795,0,1763493987,15141.312050889996,166.45315056000254,50706.19839024 2025-11-18,19:26:29.000,322,11084397,-795,0,1763493988,15141.26489672,166.2980697000021,50706.338132640005 2025-11-18,19:26:30.000,322,11084240,-795,0,1763493989,15141.184061,166.31921709000017,50705.96082816 2025-11-18,19:26:31.000,322,11084310,-795,0,1763493990,15141.184061,166.31921709000017,50705.92589256001 2025-11-18,19:26:32.000,322,11084601,-795,0,1763493991,15141.20426993,166.43905230000382,50706.04467360001 2025-11-18,19:26:33.000,322,11084627,-795,0,1763493992,15141.493931259996,166.44610143000318,50706.66652728001 2025-11-18,19:26:34.000,322,11084546,-795,0,1763493993,15141.419831849991,166.3615118700036,50706.575694720006 2025-11-18,19:26:35.000,322,11084501,-795,0,1763493994,15141.352468749996,166.42495403999783,50706.456913680006 2025-11-18,19:26:36.000,322,11084886,-795,0,1763493995,15141.31878719999,166.47429795000062,50706.68748864 2025-11-18,19:26:37.000,322,11084916,-795,0,1763493996,15141.27836933999,166.4954453399987,50706.533772 2025-11-18,19:26:38.000,322,11084581,-795,0,1763493997,15141.271633029995,166.38265926000167,50706.34511976 2025-11-18,19:26:39.000,322,11084232,-795,0,1763493998,15141.211006239995,166.5588875100002,50706.24730008 2025-11-18,19:26:40.000,322,11084492,-755,0,1763493999,15141.08301635,166.48134707999998,50706.338132640005 2025-11-18,19:26:41.000,322,11084671,-795,0,1763494000,15141.04259849,166.58708402999764,50706.38005536001 2025-11-18,19:26:42.000,322,11084515,-795,0,1763494001,15141.271633029995,166.55183838000085,50706.34511976 2025-11-18,19:26:43.000,322,11084436,-795,0,1763494002,15141.01565324999,166.62937881000107,50706.1494804 2025-11-18,19:26:44.000,322,11084483,-795,0,1763494003,15141.23795147999,166.50249446999806,50706.3940296 2025-11-18,19:26:45.000,322,11084443,-795,0,1763494004,15141.07628003999,166.4601996900019,50706.219351600004 2025-11-18,19:26:46.000,322,11084672,-795,0,1763494005,15141.029125869994,166.37561013000231,50706.289222800006 2025-11-18,19:26:47.000,322,11084592,-795,0,1763494006,15141.271633029995,166.41790490999847,50706.65255304 2025-11-18,19:26:48.000,322,11084542,-795,0,1763494007,15141.231215169995,166.48134707999998,50706.289222800006 2025-11-18,19:26:49.000,322,11084515,-795,0,1763494008,15141.08301635,166.4601996900019,50706.23332584001 2025-11-18,19:26:50.000,322,11084841,-795,0,1763494009,15140.968499079994,166.43905230000382,50706.002750880005 2025-11-18,19:26:51.000,322,11084401,-795,0,1763494010,15140.968499079994,166.4108557799991,50705.82108576 2025-11-18,19:26:52.000,322,11084620,-795,0,1763494011,15140.988708009994,166.19938188000378,50706.072622080006 2025-11-18,19:26:53.000,322,11084430,-795,0,1763494012,15141.20426993,166.40380664999975,50706.3241584 2025-11-18,19:26:54.000,322,11084474,-795,0,1763494013,15141.27836933999,166.43905230000382,50706.3940296 2025-11-18,19:26:55.000,322,11084802,-795,0,1763494014,15141.150379449995,166.4601996900019,50706.35210688 2025-11-18,19:26:56.000,322,11084369,-795,0,1763494015,15141.184061,166.3121679600008,50706.387042480004 2025-11-18,19:26:57.000,322,11084525,-795,0,1763494016,15141.312050889996,166.30511883000145,50706.48486216 2025-11-18,19:26:58.000,322,11084323,-795,0,1763494017,15141.00218063,166.28397144000337,50705.932879680004 2025-11-18,19:26:59.000,322,11084452,-795,0,1763494018,15140.988708009994,166.2980697000021,50706.16345464001 2025-11-18,19:27:00.000,322,11084711,-795,0,1763494019,15140.968499079994,166.3121679600008,50705.99576376001 2025-11-18,19:27:01.000,322,11084524,-795,0,1763494020,15141.02238956,166.42495403999783,50706.0796092 2025-11-18,19:27:02.000,322,11084593,-795,0,1763494021,15140.9819717,166.26987318000465,50705.81409864 2025-11-18,19:27:03.000,322,11084733,-795,0,1763494022,15140.961762769999,166.53774012000213,50705.98877664 2025-11-18,19:27:04.000,322,11084662,-795,0,1763494023,15141.029125869994,166.3967575200004,50705.91890544 2025-11-18,19:27:05.000,322,11084424,-795,0,1763494024,15140.800091329998,166.31921709000017,50705.94685392001 2025-11-18,19:27:06.000,322,11084826,-795,0,1763494025,15141.15711575999,166.48839620999934,50706.435952320004 2025-11-18,19:27:07.000,322,11084297,-795,0,1763494026,15141.12343421,166.3615118700036,50706.36608112 2025-11-18,19:27:08.000,322,11084483,-795,0,1763494027,15141.05607110999,166.48839620999934,50706.31717128 2025-11-18,19:27:09.000,322,11084619,-795,0,1763494028,15141.029125869994,166.51659273000405,50706.19839024 2025-11-18,19:27:10.000,322,11084532,-795,0,1763494029,15141.05607110999,166.57298576999892,50706.121531920006 2025-11-18,19:27:11.000,322,11084584,-795,0,1763494030,15141.089752659995,166.6716735900045,50706.02371224001 2025-11-18,19:27:12.000,322,11084821,-795,0,1763494031,15140.9819717,166.53774012000213,50706.03069936 2025-11-18,19:27:13.000,322,11084621,-795,0,1763494032,15141.04259849,166.59413316000428,50705.9398668 2025-11-18,19:27:14.000,322,11084480,-795,0,1763494033,15141.16385207,166.43905230000382,50706.42896520001 2025-11-18,19:27:15.000,322,11084584,-795,0,1763494034,15141.150379449995,166.63642794000043,50706.49883640001 2025-11-18,19:27:16.000,322,11084597,-795,0,1763494035,15141.19753361999,166.58708402999764,50706.37306824 2025-11-18,19:27:17.000,322,11084647,-795,0,1763494036,15141.20426993,166.53774012000213,50706.33114552001 2025-11-18,19:27:18.000,322,11084518,-795,0,1763494037,15140.907872289994,166.65052619999915,50705.72326608 2025-11-18,19:27:19.000,322,11084523,-795,0,1763494038,15140.860718119999,166.608231420003,50705.75121456 2025-11-18,19:27:20.000,322,11084449,-795,0,1763494039,15141.00218063,166.4601996900019,50705.92589256001 2025-11-18,19:27:21.000,322,11084462,-795,0,1763494040,15141.17732468999,166.6575753299985,50706.387042480004 2025-11-18,19:27:22.000,322,11084843,-795,0,1763494041,15141.08301635,166.63642794000043,50706.1494804 2025-11-18,19:27:23.000,322,11084508,-795,0,1763494042,15141.22447886,166.5236418600034,50706.23332584001 2025-11-18,19:27:24.000,322,11084458,-795,0,1763494043,15141.20426993,166.48134707999998,50706.435952320004 2025-11-18,19:27:25.000,322,11084655,-795,0,1763494044,15141.231215169995,166.60118229000363,50706.49184928 2025-11-18,19:27:26.000,322,11084418,-795,0,1763494045,15141.13690682999,166.6223296800017,50706.338132640005 2025-11-18,19:27:27.000,322,11084403,-795,0,1763494046,15141.170588379995,166.7421648899981,50706.42896520001 2025-11-18,19:27:28.000,322,11084508,-795,0,1763494047,15140.887663359994,166.4954453399987,50705.65339488 2025-11-18,19:27:29.000,322,11084609,-795,0,1763494048,15140.961762769999,166.41790490999847,50705.904931200006 2025-11-18,19:27:30.000,322,11084769,-795,0,1763494049,15141.008916939994,166.55183838000085,50706.30319704 2025-11-18,19:27:31.000,322,11084392,-795,0,1763494050,15140.928081219994,166.53069099000277,50705.82108576 2025-11-18,19:27:32.000,322,11084312,-795,0,1763494051,15141.291841959996,166.72806662999938,50706.34511976 2025-11-18,19:27:33.000,322,11084743,-795,0,1763494052,15141.08301635,166.42495403999783,50706.3241584 2025-11-18,19:27:34.000,322,11084546,-795,0,1763494053,15141.170588379995,166.63642794000043,50706.31018416001 2025-11-18,19:27:35.000,322,11084700,-795,0,1763494054,15141.27836933999,166.69987011000194,50706.289222800006 2025-11-18,19:27:36.000,322,11084668,-795,0,1763494055,15141.20426993,166.61528055000235,50706.26127432001 2025-11-18,19:27:37.000,322,11084421,-795,0,1763494056,15141.33899612999,166.59413316000428,50706.30319704 2025-11-18,19:27:38.000,322,11084656,-795,0,1763494057,15140.93481752999,166.59413316000428,50705.65339488 2025-11-18,19:27:39.000,322,11084639,-795,0,1763494058,15141.09648896999,166.6434770699998,50706.121531920006 2025-11-18,19:27:40.000,322,11084447,-795,0,1763494059,15140.988708009994,166.67872272000386,50705.8001244 2025-11-18,19:27:41.000,322,11084447,-795,0,1763494060,15141.02238956,166.5588875100002,50705.77217592 2025-11-18,19:27:42.000,322,11084369,-795,0,1763494061,15141.27836933999,166.71396837000066,50706.408003840006 2025-11-18,19:27:43.000,322,11084783,-795,0,1763494062,15141.291841959996,166.82675444999768,50706.47787504001 2025-11-18,19:27:44.000,322,11084635,-795,0,1763494063,15141.25816040999,166.66462445999787,50706.58966896 2025-11-18,19:27:45.000,322,11084627,-795,0,1763494064,15141.23795147999,166.8901966199992,50706.6385788 2025-11-18,19:27:46.000,322,11084506,-795,0,1763494065,15141.30531458,166.82675444999768,50706.47088792 2025-11-18,19:27:47.000,322,11084522,-795,0,1763494066,15141.27836933999,166.81970531999832,50706.23332584001 2025-11-18,19:27:48.000,322,11084461,-795,0,1763494067,15140.907872289994,166.79855793000024,50705.99576376001 2025-11-18,19:27:49.000,322,11084682,-795,0,1763494068,15140.9819717,166.69987011000194,50706.02371224001 2025-11-18,19:27:50.000,322,11084598,-795,0,1763494069,15140.894399669989,166.7562631500041,50706.09358344001 2025-11-18,19:27:51.000,322,11084496,-795,0,1763494070,15140.874190739989,166.61528055000235,50706.002750880005 2025-11-18,19:27:52.000,322,11084433,-795,0,1763494071,15140.901135979999,166.66462445999787,50706.170441760005 2025-11-18,19:27:53.000,322,11084586,-795,0,1763494072,15141.02238956,166.62937881000107,50706.61761744001 2025-11-18,19:27:54.000,322,11084477,-795,0,1763494073,15141.008916939994,166.87609836000047,50706.35909400001 2025-11-18,19:27:55.000,322,11084411,-795,0,1763494074,15140.941553839999,166.79150880000088,50706.44992656001 2025-11-18,19:27:56.000,322,11084428,-795,0,1763494075,15141.069543729995,166.79150880000088,50706.4639008 2025-11-18,19:27:57.000,322,11084550,-795,0,1763494076,15140.928081219994,166.67872272000386,50706.408003840006 2025-11-18,19:27:58.000,322,11084456,-795,0,1763494077,15140.665365129993,166.5095436000047,50705.64640776 2025-11-18,19:27:59.000,322,11084582,-795,0,1763494078,15140.921344909999,166.6575753299985,50706.14249328001 2025-11-18,19:28:00.000,322,11084471,-795,0,1763494079,15140.766409779993,166.6575753299985,50705.96781528 2025-11-18,19:28:01.000,322,11084575,-795,0,1763494080,15140.759673469998,166.46724882000126,50706.12851904 2025-11-18,19:28:02.000,322,11084252,-795,0,1763494081,15140.880927049999,166.72806662999938,50706.219351600004 2025-11-18,19:28:03.000,322,11084772,-795,0,1763494082,15140.961762769999,166.66462445999787,50706.31018416001 2025-11-18,19:28:04.000,322,11084469,-795,0,1763494083,15141.07628003999,166.6575753299985,50706.387042480004 2025-11-18,19:28:05.000,322,11084464,-795,0,1763494084,15140.968499079994,166.69282098000258,50706.44992656001 2025-11-18,19:28:06.000,322,11084514,-795,0,1763494085,15141.13690682999,166.61528055000235,50706.48486216 2025-11-18,19:28:07.000,322,11084508,-795,0,1763494086,15141.13690682999,166.7562631500041,50706.47088792 2025-11-18,19:28:08.000,322,11084460,-795,0,1763494087,15140.766409779993,166.5447892500015,50705.94685392001 2025-11-18,19:28:09.000,322,11084478,-795,0,1763494088,15140.759673469998,166.60118229000363,50706.03069936 2025-11-18,19:28:10.000,322,11084587,-795,0,1763494089,15140.746200849993,166.62937881000107,50705.89794408001 2025-11-18,19:28:11.000,322,11084454,-795,0,1763494090,15140.739464539998,166.58708402999764,50705.737240320006 2025-11-18,19:28:12.000,322,11084644,-795,0,1763494091,15141.07628003999,166.48134707999998,50706.47787504001 2025-11-18,19:28:13.000,322,11084567,-795,0,1763494092,15140.894399669989,166.5095436000047,50706.19140312001 2025-11-18,19:28:14.000,322,11084587,-755,0,1763494093,15140.9819717,166.56593663999956,50706.456913680006 2025-11-18,19:28:15.000,322,11084602,-795,0,1763494094,15140.948290149994,166.50249446999806,50706.33114552001 2025-11-18,19:28:16.000,322,11084680,-795,0,1763494095,15140.907872289994,166.41790490999847,50706.42896520001 2025-11-18,19:28:17.000,322,11084680,-795,0,1763494096,15140.779882399998,166.69282098000258,50706.435952320004 2025-11-18,19:28:18.000,322,11084533,-795,0,1763494097,15140.624947269993,166.43905230000382,50705.94685392001 2025-11-18,19:28:19.000,322,11084424,-795,0,1763494098,15140.631683579988,166.48134707999998,50706.03069936 2025-11-18,19:28:20.000,322,11084640,-795,0,1763494099,15140.544111549993,166.43200317000446,50705.86300848 2025-11-18,19:28:21.000,322,11084387,-795,0,1763494100,15140.584529409993,166.4108557799991,50705.87698272001 2025-11-18,19:28:22.000,322,11084503,-795,0,1763494101,15140.820300259998,166.6223296800017,50706.54774624001 2025-11-18,19:28:23.000,322,11084292,-795,0,1763494102,15140.752937159989,166.5588875100002,50706.56172048 2025-11-18,19:28:24.000,322,11084255,-795,0,1763494103,15140.860718119999,166.65052619999915,50706.65954016 2025-11-18,19:28:25.000,322,11084784,-795,0,1763494104,15140.658628819998,166.7421648899981,50706.624604560006 2025-11-18,19:28:26.000,322,11084555,-795,0,1763494105,15140.712519299988,166.56593663999956,50706.240312960006 2025-11-18,19:28:27.000,322,11084676,-795,0,1763494106,15140.732728229988,166.69282098000258,50706.3940296 2025-11-18,19:28:28.000,322,11084551,-795,0,1763494107,15140.544111549993,166.66462445999787,50705.94685392001 2025-11-18,19:28:29.000,322,11084528,-795,0,1763494108,15140.436330589997,166.67872272000386,50705.932879680004 2025-11-18,19:28:30.000,322,11084551,-795,0,1763494109,15140.530638930002,166.65052619999915,50705.883969840004 2025-11-18,19:28:31.000,322,11084472,-795,0,1763494110,15140.638419889998,166.83380358000431,50706.002750880005 2025-11-18,19:28:32.000,322,11084546,-795,0,1763494111,15140.624947269993,166.7703614100028,50706.52678488001 2025-11-18,19:28:33.000,322,11084239,-795,0,1763494112,15140.651892509988,166.97478617999877,50706.387042480004 2025-11-18,19:28:34.000,322,11084459,-795,0,1763494113,15140.739464539998,166.62937881000107,50706.49184928 2025-11-18,19:28:35.000,322,11084745,-795,0,1763494114,15140.739464539998,166.81265618999896,50706.37306824 2025-11-18,19:28:36.000,322,11084329,-795,0,1763494115,15140.800091329998,166.8690492300011,50706.51979776 2025-11-18,19:28:37.000,322,11084699,-795,0,1763494116,15140.699046679998,166.84085271000367,50706.47088792 2025-11-18,19:28:38.000,322,11084214,-795,0,1763494117,15140.496957379997,166.96068792000005,50705.82108576 2025-11-18,19:28:39.000,322,11084637,-795,0,1763494118,15140.436330589997,166.91134401000454,50705.74422744 2025-11-18,19:28:40.000,322,11084527,-795,0,1763494119,15140.503693689992,166.93249140000262,50706.009738 2025-11-18,19:28:41.000,322,11084266,-795,0,1763494120,15140.463275829992,166.94658966000134,50705.91191832 2025-11-18,19:28:42.000,322,11084441,-795,0,1763494121,15140.496957379997,166.94658966000134,50705.68833048001 2025-11-18,19:28:43.000,322,11084352,-795,0,1763494122,15140.604738339993,167.02413009000156,50706.35210688 2025-11-18,19:28:44.000,322,11084485,-795,0,1763494123,15140.584529409993,166.9677370499994,50706.240312960006 2025-11-18,19:28:45.000,322,11084745,-795,0,1763494124,15140.550847860002,167.03117922000092,50706.268261440004 2025-11-18,19:28:46.000,322,11084725,-795,0,1763494125,15140.577793099998,167.09462139000243,50706.29620992 2025-11-18,19:28:47.000,322,11084491,-795,0,1763494126,15140.719255609998,167.1157687800005,50706.54075912 2025-11-18,19:28:48.000,322,11084502,-795,0,1763494127,15140.362231179992,166.9042948799979,50705.87698272001 2025-11-18,19:28:49.000,322,11084551,-795,0,1763494128,15140.382440109992,167.052326609999,50705.835060000005 2025-11-18,19:28:50.000,322,11084647,-795,0,1763494129,15140.456539519997,167.00298270000349,50706.009738 2025-11-18,19:28:51.000,322,11084516,-795,0,1763494130,15140.476748449997,167.0170809600022,50706.24730008 2025-11-18,19:28:52.000,322,11084560,-795,0,1763494131,15140.456539519997,166.9536387900007,50705.883969840004 2025-11-18,19:28:53.000,322,11084296,-795,0,1763494132,15140.645156199993,167.0805231300037,50706.26127432001 2025-11-18,19:28:54.000,322,11084515,-795,0,1763494133,15140.557584169997,167.13691616999859,50706.3940296 2025-11-18,19:28:55.000,322,11084469,-795,0,1763494134,15140.537375239997,167.01003183000284,50706.35909400001 2025-11-18,19:28:56.000,322,11084775,-795,0,1763494135,15140.537375239997,167.2990461599984,50706.240312960006 2025-11-18,19:28:57.000,322,11084616,-795,0,1763494136,15140.530638930002,167.13691616999859,50706.28223568001 2025-11-18,19:29:08.000,322,11084632,-795,0,1763494147,15140.05909722999,167.17216182000266,50706.03768648 2025-11-18,19:29:09.000,322,11084740,-795,0,1763494148,15140.220768669991,167.19330921000073,50706.19140312001 2025-11-18,19:29:10.000,322,11084497,-795,0,1763494149,15140.308340700001,167.24265312000352,50706.240312960006 2025-11-18,19:29:11.000,322,11084537,-795,0,1763494150,15140.254450219996,167.03822835000028,50706.23332584001 2025-11-18,19:29:12.000,322,11084778,-795,0,1763494151,15140.308340700001,167.29199702999904,50706.240312960006 2025-11-18,19:29:13.000,322,11084473,-795,0,1763494152,15140.335285939997,167.1157687800005,50706.27524856 2025-11-18,19:29:14.000,322,11084369,-795,0,1763494153,15140.193823429996,167.2638005100016,50706.21236448001 2025-11-18,19:29:15.000,322,11084232,-795,0,1763494154,15140.395912729997,167.35543920000055,50706.31717128 2025-11-18,19:29:16.000,322,11084435,-795,0,1763494155,15140.321813319992,167.35543920000055,50706.61761744001 2025-11-18,19:29:17.000,322,11084607,-715,0,1763494156,15140.267922840001,167.38363571999798,50706.42197808 2025-11-18,19:29:28.000,322,11084487,-795,0,1763494167,15140.463275829992,167.24265312000352,50706.08659632 2025-11-18,19:29:29.000,322,11084497,-795,0,1763494168,15140.436330589997,167.27084964000096,50706.09358344001 2025-11-18,19:29:30.000,322,11084702,-795,0,1763494169,15140.503693689992,167.3272426800031,50706.51979776 2025-11-18,19:29:31.000,322,11084504,-795,0,1763494170,15140.618210959998,167.4118322400027,50706.54075912 2025-11-18,19:29:32.000,322,11084367,-795,0,1763494171,15140.591265720002,167.20740746999945,50706.435952320004 2025-11-18,19:29:33.000,322,11084556,-795,0,1763494172,15140.577793099998,167.23560399000417,50706.42896520001 2025-11-18,19:29:34.000,322,11084565,-795,0,1763494173,15140.611474650002,167.34134094000183,50706.31018416001 2025-11-18,19:29:35.000,322,11084610,-795,0,1763494174,15140.638419889998,167.33429181000247,50706.30319704 2025-11-18,19:29:36.000,322,11084339,-795,0,1763494175,15140.658628819998,167.2003583400001,50706.12851904 2025-11-18,19:29:37.000,322,11084614,-795,0,1763494176,15140.564320479993,167.22150572999817,50706.33114552001 2025-11-18,19:29:48.000,322,11084655,-795,0,1763494187,15140.281395459991,167.1651126900033,50706.03768648 2025-11-18,19:29:49.000,322,11084673,-795,0,1763494188,15140.375703799997,166.93249140000262,50706.13550616 2025-11-18,19:29:50.000,322,11084520,-795,0,1763494189,15140.274659149996,167.02413009000156,50706.14249328001 2025-11-18,19:29:51.000,322,11084425,-795,0,1763494190,15140.274659149996,166.98183530999813,50706.10755768 2025-11-18,19:29:52.000,322,11084447,-795,0,1763494191,15140.294868079996,167.00298270000349,50706.170441760005 2025-11-18,19:29:53.000,322,11084588,-795,0,1763494192,15140.395912729997,166.96068792000005,50706.08659632 2025-11-18,19:29:54.000,322,11084744,-795,0,1763494193,15140.422857969992,166.9042948799979,50706.002750880005 2025-11-18,19:29:55.000,322,11084649,-795,0,1763494194,15140.402649039992,166.8690492300011,50706.13550616 2025-11-18,19:29:56.000,322,11084441,-795,0,1763494195,15140.395912729997,166.91134401000454,50706.10755768 2025-11-18,19:29:57.000,322,11084696,-795,0,1763494196,15140.523902619992,166.88314748999983,50706.13550616 2025-11-18,19:30:08.000,322,11084589,-795,0,1763494207,15140.523902619992,166.91134401000454,50705.82807288001 2025-11-18,19:30:09.000,322,11084541,-795,0,1763494208,15140.449803210002,166.98183530999813,50705.91191832 2025-11-18,19:30:10.000,322,11084528,-795,0,1763494209,15140.422857969992,166.94658966000134,50705.91191832 2025-11-18,19:30:11.000,322,11084274,-795,0,1763494210,15140.530638930002,167.03117922000092,50705.8001244 2025-11-18,19:30:12.000,322,11084561,-795,0,1763494211,15140.759673469998,167.1016705200018,50706.338132640005 2025-11-18,19:30:13.000,322,11084649,-795,0,1763494212,15140.833772879989,167.01003183000284,50706.05864784 2025-11-18,19:30:14.000,322,11084426,-795,0,1763494213,15140.800091329998,167.10871965000115,50706.04467360001 2025-11-18,19:30:15.000,322,11084591,-795,0,1763494214,15140.833772879989,167.08757226000307,50706.19839024 2025-11-18,19:30:16.000,322,11084444,-795,0,1763494215,15140.631683579988,167.14396529999794,50706.26127432001 2025-11-18,19:30:17.000,322,11084645,-795,0,1763494216,15140.665365129993,167.2638005100016,50706.03768648 2025-11-18,19:30:28.000,322,11084387,-795,0,1763494227,15140.483484759992,167.03822835000028,50705.60448504 2025-11-18,19:30:29.000,322,11084275,-795,0,1763494228,15140.456539519997,167.15806356000394,50705.75121456 2025-11-18,19:30:30.000,322,11084729,-795,0,1763494229,15140.678837749998,167.18626008000138,50706.03768648 2025-11-18,19:30:31.000,322,11084548,-795,0,1763494230,15140.631683579988,166.92544227000326,50706.15646752 2025-11-18,19:30:32.000,322,11084620,-795,0,1763494231,15140.429594280002,167.0805231300037,50705.96082816 2025-11-18,19:30:33.000,322,11084635,-795,0,1763494232,15140.523902619992,167.05937573999836,50706.20537736 2025-11-18,19:30:34.000,322,11084352,-795,0,1763494233,15140.503693689992,167.00298270000349,50705.96781528 2025-11-18,19:30:35.000,322,11084406,-795,0,1763494234,15140.362231179992,167.02413009000156,50705.98178952 2025-11-18,19:30:36.000,322,11084341,-795,0,1763494235,15140.335285939997,167.24970225000288,50706.10755768 2025-11-18,19:30:37.000,322,11084153,-795,0,1763494236,15140.294868079996,167.052326609999,50705.99576376001 2025-11-18,19:30:38.000,322,11084573,-795,0,1763494237,15140.133196639996,167.12281790999987,50705.53461384 2025-11-18,19:30:39.000,322,11084751,-795,0,1763494238,15140.153405569996,167.15101443000458,50705.53461384 2025-11-18,19:30:40.000,322,11084740,-795,0,1763494239,15140.200559739991,167.2285548600048,50705.81409864 2025-11-18,19:30:41.000,322,11084548,-795,0,1763494240,15140.133196639996,167.2285548600048,50705.63942064001 2025-11-18,19:30:42.000,322,11084778,-795,0,1763494241,15140.011943059995,167.01003183000284,50705.51365248 2025-11-18,19:30:43.000,322,11084456,-795,0,1763494242,15139.991734129995,167.15101443000458,50705.380897200004 2025-11-18,19:30:44.000,322,11084527,-795,0,1763494243,15140.173614499996,167.04527747999964,50705.89794408001 2025-11-18,19:30:45.000,322,11084386,-795,0,1763494244,15140.133196639996,167.1651126900033,50705.60448504 2025-11-18,19:30:46.000,322,11084704,-795,0,1763494245,15139.93784364999,167.2003583400001,50705.52762672 2025-11-18,19:30:47.000,322,11084191,-795,0,1763494246,15139.94457996,167.15101443000458,50705.737240320006 2025-11-18,19:30:48.000,322,11084581,-795,0,1763494247,15140.092778779996,167.0805231300037,50705.75121456 2025-11-18,19:30:49.000,322,11084501,-795,0,1763494248,15139.92437103,167.24265312000352,50705.667369120005 2025-11-18,19:30:50.000,322,11084889,-795,0,1763494249,15140.00520675,167.20740746999945,50705.64640776 2025-11-18,19:30:51.000,322,11084603,-795,0,1763494250,15140.04562461,167.24970225000288,50705.52762672 2025-11-18,19:30:52.000,322,11084602,-795,0,1763494251,15139.890689479995,167.25675138000224,50705.5555752 2025-11-18,19:30:53.000,322,11084566,-795,0,1763494252,15139.991734129995,167.37658658999862,50705.835060000005 2025-11-18,19:30:54.000,322,11084662,-795,0,1763494253,15139.84353531,167.39773398000398,50705.70230472 2025-11-18,19:30:55.000,322,11084458,-795,0,1763494254,15139.99847043999,167.2638005100016,50705.716278960004 2025-11-18,19:30:56.000,322,11084680,-795,0,1763494255,15139.890689479995,167.28494789999968,50705.77217592 2025-11-18,19:30:57.000,322,11084547,-795,0,1763494256,15140.072569849995,167.4118322400027,50706.0796092 2025-11-18,19:30:58.000,322,11084638,-795,0,1763494257,15139.71554541999,167.33429181000247,50705.49269112001 2025-11-18,19:30:59.000,322,11084583,-795,0,1763494258,15139.75596327999,167.13691616999859,50705.6254464 2025-11-18,19:31:00.000,322,11084455,-795,0,1763494259,15139.86374424,167.28494789999968,50705.47172976001 2025-11-18,19:31:01.000,322,11084689,-795,0,1763494260,15139.80311745,167.27789877000032,50705.51365248 2025-11-18,19:31:02.000,322,11084756,-795,0,1763494261,15139.830062689995,167.14396529999794,50705.835060000005 2025-11-18,19:31:03.000,322,11084398,-795,0,1763494262,15139.661654939999,167.2003583400001,50705.75820168001 2025-11-18,19:31:04.000,322,11084788,-795,0,1763494263,15139.661654939999,167.1651126900033,50706.05864784 2025-11-18,19:31:05.000,322,11084489,-795,0,1763494264,15139.789644829994,167.2638005100016,50705.9398668 2025-11-18,19:31:06.000,322,11084452,-795,0,1763494265,15139.76269959,167.2638005100016,50706.009738 2025-11-18,19:31:07.000,322,11084563,-795,0,1763494266,15139.890689479995,167.18626008000138,50706.435952320004 2025-11-18,19:31:18.000,322,11084643,-795,0,1763494277,15139.675127559989,167.34134094000183,50705.80711152001 2025-11-18,19:31:19.000,322,11084532,-795,0,1763494278,15139.627973389994,167.4611761499982,50705.68833048001 2025-11-18,19:31:20.000,322,11084553,-795,0,1763494279,15139.910898409995,167.50347093000164,50706.456913680006 2025-11-18,19:31:21.000,322,11084577,-795,0,1763494280,15139.75596327999,167.56691310000315,50706.14249328001 2025-11-18,19:31:22.000,322,11084517,-795,0,1763494281,15139.81659006999,167.63035527000466,50706.40101672001 2025-11-18,19:31:23.000,322,11084760,-795,0,1763494282,15139.82332638,167.45412701999885,50706.40101672001 2025-11-18,19:31:24.000,322,11084243,-795,0,1763494283,15139.81659006999,167.66560092000145,50706.3241584 2025-11-18,19:31:25.000,322,11084648,-795,0,1763494284,15139.870480549995,167.58806049000123,50706.505823520005 2025-11-18,19:31:26.000,322,11084656,-795,0,1763494285,15139.870480549995,167.62330613999802,50706.240312960006 2025-11-18,19:31:27.000,322,11084140,-795,0,1763494286,15139.789644829994,167.64445353000337,50706.27524856 2025-11-18,19:31:28.000,322,11084429,-795,0,1763494287,15139.749226969994,167.45412701999885,50705.64640776 2025-11-18,19:31:29.000,322,11084724,-795,0,1763494288,15139.661654939999,167.49642180000228,50705.765188800004 2025-11-18,19:31:30.000,322,11084611,-795,0,1763494289,15139.627973389994,167.49642180000228,50705.79313728 2025-11-18,19:31:31.000,322,11084429,-795,0,1763494290,15139.641446009999,167.45412701999885,50705.77217592 2025-11-18,19:31:32.000,322,11084879,-795,0,1763494291,15139.634709699989,167.4752744100042,50705.75121456 2025-11-18,19:31:33.000,322,11084755,-795,0,1763494292,15139.729018039994,167.6092078799993,50705.72326608 2025-11-18,19:31:34.000,322,11084407,-795,0,1763494293,15139.587555529994,167.5739622300025,50705.47871688 2025-11-18,19:31:35.000,322,11084755,-795,0,1763494294,15139.789644829994,167.6726500500008,50705.68134336 2025-11-18,19:31:36.000,322,11084593,-795,0,1763494295,15139.809853759994,167.71494483000424,50705.99576376001 2025-11-18,19:31:37.000,322,11084787,-795,0,1763494296,15139.85700792999,167.81363265000255,50706.408003840006 2025-11-18,19:31:38.000,322,11084440,-795,0,1763494297,15139.634709699989,167.68674830999953,50705.58352368 2025-11-18,19:31:39.000,322,11084476,-795,0,1763494298,15139.648182319994,167.70789570000488,50705.75121456 2025-11-18,19:31:40.000,322,11084554,-795,0,1763494299,15139.702072799999,167.76428873999976,50705.548588080004 2025-11-18,19:31:41.000,322,11084613,-795,0,1763494300,15139.614500769989,167.7572396100004,50705.75121456 2025-11-18,19:31:42.000,322,11084402,-795,0,1763494301,15139.75596327999,167.7572396100004,50705.74422744 2025-11-18,19:31:43.000,322,11084545,-795,0,1763494302,15139.73575434999,167.8065835200032,50705.74422744 2025-11-18,19:31:44.000,322,11084595,-795,0,1763494303,15139.668391249994,167.77133786999912,50705.8001244 2025-11-18,19:31:45.000,322,11084604,-795,0,1763494304,15139.890689479995,167.83478004000062,50706.219351600004 2025-11-18,19:31:46.000,322,11084582,-795,0,1763494305,15140.072569849995,167.82773091000126,50706.219351600004 2025-11-18,19:31:47.000,322,11084331,-795,0,1763494306,15139.94457996,167.8700256900047,50706.27524856 2025-11-18,19:31:48.000,322,11084525,-795,0,1763494307,15139.681863869999,167.73609222000232,50705.450768400005 2025-11-18,19:31:49.000,322,11084293,-795,0,1763494308,15139.73575434999,167.9193696000002,50705.84204712 2025-11-18,19:31:50.000,322,11084452,-795,0,1763494309,15139.634709699989,167.73609222000232,50705.63942064001 2025-11-18,19:31:51.000,322,11084681,-795,0,1763494310,15139.607764459994,167.79248526000447,50705.765188800004 2025-11-18,19:31:52.000,322,11084306,-795,0,1763494311,15139.580819219998,167.8206817800019,50705.58352368 2025-11-18,19:31:53.000,322,11084639,-795,0,1763494312,15139.594291839989,167.8559274299987,50705.53461384 2025-11-18,19:31:54.000,322,11084470,-795,0,1763494313,15139.648182319994,167.77133786999912,50705.74422744 2025-11-18,19:31:55.000,322,11084344,-795,0,1763494314,15139.830062689995,167.84887829999934,50705.904931200006 2025-11-18,19:31:56.000,322,11084349,-795,0,1763494315,15139.73575434999,167.73609222000232,50706.0796092 2025-11-18,19:31:57.000,322,11084761,-755,0,1763494316,15139.729018039994,167.76428873999976,50706.03069936 2025-11-18,19:31:58.000,322,11084725,-795,0,1763494317,15139.371993610002,167.60215874999994,50705.5555752 2025-11-18,19:31:59.000,322,11084751,-795,0,1763494318,15139.398938849998,167.58101136000187,50705.6254464 2025-11-18,19:32:00.000,322,11084589,-795,0,1763494319,15139.452829329988,167.70084656999825,50705.44378128001 2025-11-18,19:32:01.000,322,11084893,-795,0,1763494320,15139.580819219998,167.5739622300025,50705.618459280005 2025-11-18,19:32:02.000,322,11084432,-795,0,1763494321,15139.439356709998,167.49642180000228,50705.5555752 2025-11-18,19:32:03.000,322,11084584,-795,0,1763494322,15139.513456119988,167.46822528000484,50705.68833048001 2025-11-18,19:32:04.000,322,11084406,-795,0,1763494323,15139.351784680002,167.49642180000228,50705.5555752 2025-11-18,19:32:05.000,322,11084466,-795,0,1763494324,15139.398938849998,167.4470778899995,50705.64640776 2025-11-18,19:32:06.000,322,11084810,-795,0,1763494325,15139.580819219998,167.40478311000334,50705.6953176 2025-11-18,19:32:07.000,322,11084878,-795,0,1763494326,15139.722281729999,167.41888137000205,50706.08659632 2025-11-18,19:32:08.000,322,11084523,-795,0,1763494327,15139.587555529994,167.39773398000398,50705.737240320006 2025-11-18,19:32:09.000,322,11084286,-795,0,1763494328,15139.614500769989,167.40478311000334,50705.932879680004 2025-11-18,19:32:10.000,322,11084433,-795,0,1763494329,15139.601028149998,167.48937267000292,50705.68833048001 2025-11-18,19:32:11.000,322,11084456,-795,0,1763494330,15139.587555529994,167.48937267000292,50705.68833048001 2025-11-18,19:32:12.000,322,11084437,-795,0,1763494331,15139.648182319994,167.40478311000334,50705.49269112001 2025-11-18,19:32:13.000,322,11084545,-795,0,1763494332,15139.675127559989,167.28494789999968,50705.499678240005 2025-11-18,19:32:14.000,322,11084629,-795,0,1763494333,15139.75596327999,167.52461831999972,50705.47172976001 2025-11-18,19:32:15.000,322,11084543,-795,0,1763494334,15139.789644829994,167.34134094000183,50705.46474264 2025-11-18,19:32:16.000,322,11084359,-795,0,1763494335,15139.79638113999,167.49642180000228,50705.73025320001 2025-11-18,19:32:17.000,322,11084482,-795,0,1763494336,15139.769435899994,167.40478311000334,50705.53461384 2025-11-18,19:32:18.000,322,11084546,-795,0,1763494337,15139.890689479995,167.43297963000077,50705.67435624 2025-11-18,19:32:19.000,322,11084537,-795,0,1763494338,15139.88395317,167.46822528000484,50705.47871688 2025-11-18,19:32:20.000,322,11084567,-795,0,1763494339,15139.9041621,167.510520060001,50705.45775552 2025-11-18,19:32:21.000,322,11084478,-795,0,1763494340,15139.910898409995,167.61625700999866,50705.56256232001 2025-11-18,19:32:22.000,322,11084853,-795,0,1763494341,15140.03888829999,167.46822528000484,50705.52063960001 2025-11-18,19:32:23.000,322,11084525,-795,0,1763494342,15139.88395317,167.58806049000123,50705.65339488 2025-11-18,19:32:24.000,322,11084639,-795,0,1763494343,15140.052360919995,167.63035527000466,50705.667369120005 2025-11-18,19:32:25.000,322,11084667,-795,0,1763494344,15139.87721685999,167.55281484000443,50705.63243352 2025-11-18,19:32:26.000,322,11084534,-795,0,1763494345,15139.89742578999,167.58101136000187,50705.4158328 2025-11-18,19:32:27.000,322,11084525,-795,0,1763494346,15139.890689479995,167.6726500500008,50705.51365248 2025-11-18,19:32:28.000,322,11084591,-795,0,1763494347,15140.01867936999,167.53871657999844,50705.67435624 2025-11-18,19:32:29.000,322,11084566,-795,0,1763494348,15139.91763471999,167.6726500500008,50705.6254464 2025-11-18,19:32:30.000,322,11084459,-795,0,1763494349,15139.73575434999,167.60215874999994,50705.311026 2025-11-18,19:32:31.000,322,11084520,-795,0,1763494350,15139.654918629989,167.50347093000164,50705.485704 2025-11-18,19:32:32.000,322,11084483,-795,0,1763494351,15139.708809109994,167.53871657999844,50705.53461384 2025-11-18,19:32:33.000,322,11084522,-795,0,1763494352,15139.71554541999,167.53166744999908,50705.56256232001 2025-11-18,19:32:34.000,322,11084609,-795,0,1763494353,15139.587555529994,167.63740440000402,50705.667369120005 2025-11-18,19:32:35.000,322,11084478,-795,0,1763494354,15139.567346599993,167.55281484000443,50705.64640776 2025-11-18,19:32:36.000,322,11084629,-795,0,1763494355,15139.809853759994,167.4470778899995,50706.19140312001 2025-11-18,19:32:37.000,322,11084594,-795,0,1763494356,15139.621237079999,167.53166744999908,50705.953841040005 2025-11-18,19:32:38.000,322,11084646,-795,0,1763494357,15139.473038259988,167.60215874999994,50705.569549440006 2025-11-18,19:32:39.000,322,11084435,-795,0,1763494358,15139.506719809993,167.48937267000292,50705.58352368 2025-11-18,19:32:40.000,322,11084401,-795,0,1763494359,15139.513456119988,167.68674830999953,50705.70230472 2025-11-18,19:32:41.000,322,11084809,-795,0,1763494360,15139.338312059997,167.48232354000356,50705.53461384 2025-11-18,19:32:42.000,322,11084611,-795,0,1763494361,15139.338312059997,167.49642180000228,50705.5555752 2025-11-18,19:32:43.000,322,11084537,-795,0,1763494362,15139.452829329988,167.4611761499982,50705.47172976001 2025-11-18,19:32:44.000,322,11084693,-795,0,1763494363,15139.371993610002,167.48937267000292,50705.47172976001 2025-11-18,19:32:45.000,322,11084447,-795,0,1763494364,15139.648182319994,167.52461831999972,50705.94685392001 2025-11-18,19:32:46.000,322,11084735,-795,0,1763494365,15139.809853759994,167.55281484000443,50705.97480240001 2025-11-18,19:32:47.000,322,11084837,-795,0,1763494366,15139.88395317,167.6092078799993,50706.12851904 2025-11-18,19:32:58.000,322,11084674,-795,0,1763494377,15139.85700792999,167.59510962000058,50705.67435624 2025-11-18,19:32:59.000,322,11084476,-795,0,1763494378,15139.77617220999,167.44002876000013,50705.618459280005 2025-11-18,19:33:00.000,322,11084446,-795,0,1763494379,15139.78290852,167.60215874999994,50705.548588080004 2025-11-18,19:33:01.000,322,11084544,-795,0,1763494380,15139.789644829994,167.59510962000058,50705.65339488 2025-11-18,19:33:02.000,322,11084517,-795,0,1763494381,15139.830062689995,167.6726500500008,50705.737240320006 2025-11-18,19:33:03.000,322,11084603,-795,0,1763494382,15139.910898409995,167.74314135000168,50706.002750880005 2025-11-18,19:33:04.000,322,11084615,-795,0,1763494383,15140.04562461,167.70789570000488,50706.12851904 2025-11-18,19:33:05.000,322,11084489,-795,0,1763494384,15139.84353531,167.72904309000296,50705.87698272001 2025-11-18,19:33:06.000,322,11084488,-795,0,1763494385,15139.809853759994,167.7219939600036,50706.05864784 2025-11-18,19:33:07.000,322,11084483,-795,0,1763494386,15139.809853759994,167.72904309000296,50705.96781528 2025-11-18,19:33:18.000,322,11084432,-795,0,1763494397,15139.769435899994,167.510520060001,50705.77916304001 2025-11-18,19:33:19.000,322,11084606,-795,0,1763494398,15139.702072799999,167.62330613999802,50705.65339488 2025-11-18,19:33:20.000,322,11084747,-795,0,1763494399,15139.702072799999,167.63740440000402,50705.60448504 2025-11-18,19:33:21.000,322,11084695,-795,0,1763494400,15139.77617220999,167.53871657999844,50705.75820168001 2025-11-18,19:33:22.000,322,11084469,-795,0,1763494401,15139.749226969994,167.59510962000058,50705.59051080001 2025-11-18,19:33:23.000,322,11084469,-795,0,1763494402,15139.75596327999,167.58101136000187,50705.499678240005 2025-11-18,19:33:24.000,322,11084622,-795,0,1763494403,15139.81659006999,167.6092078799993,50705.60448504 2025-11-18,19:33:25.000,322,11084323,-795,0,1763494404,15139.890689479995,167.58101136000187,50705.6953176 2025-11-18,19:33:26.000,322,11084393,-795,0,1763494405,15139.94457996,167.64445353000337,50705.85602136001 2025-11-18,19:33:27.000,322,11084652,-795,0,1763494406,15139.92437103,167.51756919000036,50705.85602136001 2025-11-18,19:33:38.000,322,11084622,-795,0,1763494417,15139.79638113999,167.46822528000484,50705.597497920004 2025-11-18,19:33:39.000,322,11084519,-795,0,1763494418,15139.69533648999,167.40478311000334,50705.61147216001 2025-11-18,19:33:40.000,322,11084488,-795,0,1763494419,15139.79638113999,167.2638005100016,50705.68833048001 2025-11-18,19:33:41.000,322,11084522,-795,0,1763494420,15139.688600179994,167.32019355000375,50705.75121456 2025-11-18,19:33:42.000,322,11084296,-795,0,1763494421,15139.675127559989,167.4259305000014,50705.52762672 2025-11-18,19:33:43.000,322,11084404,-795,0,1763494422,15139.80311745,167.3272426800031,50705.75820168001 2025-11-18,19:33:44.000,322,11084596,-795,0,1763494423,15139.77617220999,167.2990461599984,50705.499678240005 2025-11-18,19:33:45.000,322,11084559,-795,0,1763494424,15139.809853759994,167.41888137000205,50705.68833048001 2025-11-18,19:33:46.000,322,11084782,-795,0,1763494425,15139.769435899994,167.39068485000462,50705.597497920004 2025-11-18,19:33:47.000,322,11084692,-795,0,1763494426,15139.87721685999,167.34134094000183,50705.737240320006 2025-11-18,19:33:58.000,322,11084538,-795,0,1763494437,15139.92437103,167.48937267000292,50705.485704 2025-11-18,19:33:59.000,322,11084442,-795,0,1763494438,15140.04562461,167.4259305000014,50705.548588080004 2025-11-18,19:34:00.000,322,11084521,-795,0,1763494439,15139.971525199995,167.48937267000292,50705.45775552 2025-11-18,19:34:01.000,322,11084782,-795,0,1763494440,15139.951316269995,167.38363571999798,50705.485704 2025-11-18,19:34:02.000,322,11084314,-795,0,1763494441,15139.99847043999,167.55281484000443,50705.39487144001 2025-11-18,19:34:03.000,322,11084340,-795,0,1763494442,15139.95805257999,167.56691310000315,50705.450768400005 2025-11-18,19:34:04.000,322,11084513,-795,0,1763494443,15140.112987709996,167.41888137000205,50705.47172976001 2025-11-18,19:34:05.000,322,11084504,-795,0,1763494444,15140.11972401999,167.4259305000014,50705.70230472 2025-11-18,19:34:06.000,322,11084437,-795,0,1763494445,15140.1062514,167.36953745999926,50705.569549440006 2025-11-18,19:34:07.000,322,11084390,-795,0,1763494446,15139.96478889,167.29199702999904,50705.53461384 2025-11-18,19:34:28.000,322,11084574,-795,0,1763494467,15139.84353531,166.9536387900007,50705.6953176 2025-11-18,19:34:29.000,322,11084587,-795,0,1763494468,15139.89742578999,166.94658966000134,50705.597497920004 2025-11-18,19:34:30.000,322,11084592,-795,0,1763494469,15139.76269959,166.86200010000175,50705.67435624 2025-11-18,19:34:31.000,322,11084598,-795,0,1763494470,15139.87721685999,166.9677370499994,50705.73025320001 2025-11-18,19:34:32.000,322,11084671,-795,0,1763494471,15139.92437103,166.92544227000326,50705.60448504 2025-11-18,19:34:33.000,322,11084471,-795,0,1763494472,15139.94457996,166.89724574999855,50705.737240320006 2025-11-18,19:34:34.000,322,11084418,-795,0,1763494473,15140.08604247,166.99593357000413,50705.99576376001 2025-11-18,19:34:35.000,322,11084329,-795,0,1763494474,15140.032151989995,167.09462139000243,50705.87698272001 2025-11-18,19:34:36.000,322,11084665,-795,0,1763494475,15140.00520675,166.9183931400039,50705.70929184001 2025-11-18,19:34:37.000,322,11084593,-795,0,1763494476,15140.12646033,166.81970531999832,50705.92589256001 2025-11-18,19:34:58.000,322,11084661,-795,0,1763494497,15139.89742578999,166.69987011000194,50705.569549440006 2025-11-18,19:34:59.000,322,11084456,-795,0,1763494498,15139.850271619995,166.8056070599996,50705.47172976001 2025-11-18,19:35:00.000,322,11084429,-795,0,1763494499,15140.04562461,166.81970531999832,50705.81409864 2025-11-18,19:35:01.000,322,11084764,-795,0,1763494500,15140.052360919995,166.81970531999832,50705.72326608 2025-11-18,19:35:02.000,322,11084608,-795,0,1763494501,15140.05909722999,166.7069192400013,50705.75820168001 2025-11-18,19:35:03.000,322,11084475,-795,0,1763494502,15140.09951508999,166.84790184000303,50705.81409864 2025-11-18,19:35:04.000,322,11084603,-795,0,1763494503,15140.13993294999,166.72806662999938,50705.9398668 2025-11-18,19:35:05.000,322,11084483,-795,0,1763494504,15140.12646033,166.69987011000194,50705.835060000005 2025-11-18,19:35:06.000,322,11084801,-795,0,1763494505,15140.092778779996,166.76331228000345,50705.75820168001 2025-11-18,19:35:07.000,322,11084421,-795,0,1763494506,15140.133196639996,166.68577185000322,50705.87698272001 2025-11-18,19:35:18.000,322,11084607,-795,0,1763494517,15139.83679899999,166.6716735900045,50705.91890544 2025-11-18,19:35:19.000,322,11084383,-795,0,1763494518,15139.654918629989,166.62937881000107,50705.1712836 2025-11-18,19:35:20.000,322,11084437,-795,0,1763494519,15139.681863869999,166.8056070599996,50705.30403888001 2025-11-18,19:35:21.000,322,11084542,-795,0,1763494520,15139.675127559989,166.71396837000066,50705.54160096001 2025-11-18,19:35:22.000,322,11084564,-795,0,1763494521,15139.77617220999,166.71396837000066,50705.75820168001 2025-11-18,19:35:23.000,322,11084462,-795,0,1763494522,15139.92437103,166.72101750000002,50705.835060000005 2025-11-18,19:35:24.000,322,11084485,-795,0,1763494523,15139.75596327999,166.69987011000194,50705.86300848 2025-11-18,19:35:25.000,322,11084410,-795,0,1763494524,15139.722281729999,166.68577185000322,50705.8001244 2025-11-18,19:35:26.000,322,11084538,-795,0,1763494525,15139.648182319994,166.55183838000085,50705.569549440006 2025-11-18,19:35:27.000,322,11084704,-795,0,1763494526,15139.81659006999,166.6716735900045,50705.716278960004 2025-11-18,19:35:38.000,322,11084712,-795,0,1763494537,15139.75596327999,166.5447892500015,50705.32500024001 2025-11-18,19:35:39.000,322,11084379,-795,0,1763494538,15139.93784364999,166.40380664999975,50705.18525784001 2025-11-18,19:35:40.000,322,11084377,-795,0,1763494539,15139.97826150999,166.47429795000062,50705.19224496 2025-11-18,19:35:41.000,322,11084338,-795,0,1763494540,15139.97826150999,166.48134707999998,50705.47172976001 2025-11-18,19:35:42.000,322,11084711,-795,0,1763494541,15140.06583354,166.48134707999998,50705.63243352 2025-11-18,19:35:43.000,322,11084451,-795,0,1763494542,15140.173614499996,166.40380664999975,50705.66038200001 2025-11-18,19:35:44.000,322,11084861,-795,0,1763494543,15140.06583354,166.44610143000318,50705.953841040005 2025-11-18,19:35:45.000,322,11084410,-795,0,1763494544,15140.1062514,166.56593663999956,50705.84204712 2025-11-18,19:35:46.000,322,11084507,-795,0,1763494545,15140.072569849995,166.5236418600034,50705.89095696 2025-11-18,19:35:47.000,322,11084544,-795,0,1763494546,15140.12646033,166.5447892500015,50705.96781528 2025-11-18,19:35:58.000,322,11084453,-795,0,1763494557,15140.274659149996,166.28397144000337,50705.38788432 2025-11-18,19:35:59.000,322,11084489,-795,0,1763494558,15140.193823429996,166.29102057000273,50705.311026 2025-11-18,19:36:00.000,322,11084411,-795,0,1763494559,15140.321813319992,166.3121679600008,50705.429807040004 2025-11-18,19:36:01.000,322,11084499,-795,0,1763494560,15140.227504980001,166.24167665999994,50705.44378128001 2025-11-18,19:36:02.000,322,11084520,-795,0,1763494561,15140.200559739991,166.13593971000228,50705.26910328 2025-11-18,19:36:03.000,322,11084645,-795,0,1763494562,15140.443066899992,166.28397144000337,50705.81409864 2025-11-18,19:36:04.000,322,11084651,-795,0,1763494563,15140.470012140002,166.2980697000021,50705.53461384 2025-11-18,19:36:05.000,322,11084635,-795,0,1763494564,15140.348758560001,166.25577491999866,50705.65339488 2025-11-18,19:36:06.000,322,11084455,-795,0,1763494565,15140.395912729997,166.3121679600008,50705.74422744 2025-11-18,19:36:07.000,322,11084608,-795,0,1763494566,15140.436330589997,166.09364492999885,50705.52063960001 2025-11-18,19:36:08.000,322,11084512,-795,0,1763494567,15140.214032359996,166.13593971000228,50704.96865712001 2025-11-18,19:36:09.000,322,11084460,-795,0,1763494568,15140.409385350002,166.03725189000397,50705.045515440004 2025-11-18,19:36:10.000,322,11084621,-795,0,1763494569,15140.436330589997,166.07249754000077,50705.03852832001 2025-11-18,19:36:11.000,322,11084483,-795,0,1763494570,15140.274659149996,166.13593971000228,50705.08045104 2025-11-18,19:36:12.000,322,11084530,-795,0,1763494571,15140.355494869997,165.93151493999903,50704.88481168 2025-11-18,19:36:13.000,322,11084733,-795,0,1763494572,15140.321813319992,166.0020062399999,50705.05948968001 2025-11-18,19:36:14.000,322,11084609,-795,0,1763494573,15140.422857969992,165.99495711000054,50705.1712836 2025-11-18,19:36:15.000,322,11084508,-795,0,1763494574,15140.389176420002,166.04430102000333,50705.19923208 2025-11-18,19:36:16.000,322,11084497,-795,0,1763494575,15140.483484759992,165.91741668000031,50705.19923208 2025-11-18,19:36:17.000,322,11084436,-795,0,1763494576,15140.692310369988,165.79053234000457,50705.75121456 2025-11-18,19:36:28.000,322,11084564,-795,0,1763494587,15140.672101439988,165.76233581999986,50704.90577304 2025-11-18,19:36:29.000,322,11084518,-795,0,1763494588,15140.658628819998,165.67774626000028,50705.18525784001 2025-11-18,19:36:30.000,322,11084473,-795,0,1763494589,15140.638419889998,165.77643407999858,50705.10839952001 2025-11-18,19:36:31.000,322,11084353,-795,0,1763494590,15140.759673469998,165.67774626000028,50705.65339488 2025-11-18,19:36:32.000,322,11084626,-795,0,1763494591,15140.827036569994,165.73413930000243,50705.450768400005 2025-11-18,19:36:33.000,322,11084348,-795,0,1763494592,15140.813563949989,165.66364800000156,50705.485704 2025-11-18,19:36:34.000,322,11084456,-795,0,1763494593,15140.867454429994,165.77643407999858,50705.47871688 2025-11-18,19:36:35.000,322,11084828,-795,0,1763494594,15140.705782989993,165.7059427799977,50705.548588080004 2025-11-18,19:36:36.000,322,11084766,-795,0,1763494595,15140.793355019989,165.6565988700022,50705.450768400005 2025-11-18,19:36:37.000,322,11084950,-795,0,1763494596,15140.860718119999,165.66364800000156,50705.59051080001 2025-11-18,19:36:38.000,322,11084486,-795,0,1763494597,15140.624947269993,165.61430408999877,50704.828914720005 2025-11-18,19:36:39.000,322,11084424,-795,0,1763494598,15140.598002029998,165.5085671400011,50704.98263136 2025-11-18,19:36:40.000,322,11084621,-795,0,1763494599,15140.712519299988,165.60020583000005,50704.898785920006 2025-11-18,19:36:41.000,322,11084516,-795,0,1763494600,15140.598002029998,165.64954974000284,50705.0315412 2025-11-18,19:36:42.000,322,11084448,-795,0,1763494601,15140.719255609998,165.57905844000197,50704.80795336 2025-11-18,19:36:43.000,322,11084493,-795,0,1763494602,15140.746200849993,165.5720093100026,50704.93372152 2025-11-18,19:36:44.000,322,11084476,-795,0,1763494603,15140.739464539998,165.52971452999918,50704.95468288 2025-11-18,19:36:45.000,322,11084665,-795,0,1763494604,15140.874190739989,165.4451249699996,50704.98961848001 2025-11-18,19:36:46.000,322,11084471,-795,0,1763494605,15140.921344909999,165.4733214900043,50705.07346392 2025-11-18,19:36:47.000,322,11084519,-795,0,1763494606,15140.941553839999,165.58610757000133,50705.450768400005 2025-11-18,19:36:58.000,322,11084401,-795,0,1763494617,15141.184061,165.36053541,50705.31801312 2025-11-18,19:36:59.000,322,11084453,-795,0,1763494618,15141.271633029995,165.46627235999767,50705.29006464 2025-11-18,19:37:00.000,322,11084558,-795,0,1763494619,15141.11669789999,165.33233889000257,50705.38788432 2025-11-18,19:37:01.000,322,11084612,-795,0,1763494620,15141.23795147999,165.39578106000408,50705.18525784001 2025-11-18,19:37:02.000,322,11084389,-795,0,1763494621,15141.22447886,165.2618475900017,50705.15032224 2025-11-18,19:37:03.000,322,11084423,-795,0,1763494622,15141.16385207,165.30414236999786,50705.30403888001 2025-11-18,19:37:04.000,322,11084521,-795,0,1763494623,15141.190797309995,165.2618475900017,50705.43679416 2025-11-18,19:37:05.000,322,11084525,-795,0,1763494624,15141.271633029995,165.21250367999892,50705.548588080004 2025-11-18,19:37:06.000,322,11084667,-795,0,1763494625,15141.29857826999,165.27594585000043,50705.54160096001 2025-11-18,19:37:07.000,322,11084328,-795,0,1763494626,15141.312050889996,165.32528976000322,50705.47871688 2025-11-18,19:37:18.000,322,11084585,-795,0,1763494637,15141.184061,165.25479846000235,50705.331987360005 2025-11-18,19:37:19.000,322,11084559,-795,0,1763494638,15141.06280742,165.21250367999892,50705.32500024001 2025-11-18,19:37:20.000,322,11084658,-795,0,1763494639,15141.07628003999,165.247749330003,50705.15032224 2025-11-18,19:37:21.000,322,11084548,-795,0,1763494640,15141.09648896999,165.15611064000404,50705.12237376 2025-11-18,19:37:22.000,322,11084540,-795,0,1763494641,15141.15711575999,165.21250367999892,50705.32500024001 2025-11-18,19:37:23.000,322,11084431,-795,0,1763494642,15141.17732468999,165.24070020000363,50705.31801312 2025-11-18,19:37:24.000,322,11084757,-795,0,1763494643,15141.24468779,165.18430716000148,50705.35294872001 2025-11-18,19:37:25.000,322,11084458,-795,0,1763494644,15141.07628003999,165.1984054200002,50705.26910328 2025-11-18,19:37:26.000,322,11084474,-795,0,1763494645,15141.27836933999,165.28299497999978,50705.6254464 2025-11-18,19:37:27.000,322,11084584,-795,0,1763494646,15141.211006239995,165.26889672000107,50705.42281992001 2025-11-18,19:37:38.000,322,11084496,-795,0,1763494657,15141.00218063,165.0010297800036,50705.20621920001 2025-11-18,19:37:39.000,322,11084420,-795,0,1763494658,15141.14364314,164.93758761000208,50705.15032224 2025-11-18,19:37:40.000,322,11084519,-795,0,1763494659,15141.049334799995,164.88119456999993,50705.22718056001 2025-11-18,19:37:41.000,322,11084579,-795,0,1763494660,15141.04259849,164.81070326999907,50705.429807040004 2025-11-18,19:37:42.000,322,11084637,-795,0,1763494661,15141.22447886,164.7684084900029,50705.548588080004 2025-11-18,19:37:43.000,322,11084753,-795,0,1763494662,15141.19753361999,164.97988238999824,50705.63942064001 2025-11-18,19:37:44.000,322,11084404,-795,0,1763494663,15141.19753361999,164.90939109000465,50705.51365248 2025-11-18,19:37:45.000,322,11084489,-795,0,1763494664,15141.15711575999,164.8529980500025,50705.56256232001 2025-11-18,19:37:46.000,322,11084526,-795,0,1763494665,15141.28510565,164.78250675000163,50705.67435624 2025-11-18,19:37:47.000,322,11084512,-795,0,1763494666,15141.3861503,164.7684084900029,50705.80711152001 2025-11-18,19:37:48.000,322,11084510,-795,0,1763494667,15141.109961589995,164.789555880001,50705.22718056001 2025-11-18,19:37:49.000,322,11084592,-795,0,1763494668,15141.19753361999,164.79660501000035,50705.29705176 2025-11-18,19:37:50.000,322,11084593,-795,0,1763494669,15141.190797309995,164.7684084900029,50705.08045104 2025-11-18,19:37:51.000,322,11084367,-795,0,1763494670,15141.211006239995,164.69086806000269,50705.05948968001 2025-11-18,19:37:52.000,322,11084475,-795,0,1763494671,15141.31878719999,164.76135936000355,50705.20621920001 2025-11-18,19:37:53.000,322,11084455,-795,0,1763494672,15141.446777090001,164.71201545000076,50705.429807040004 2025-11-18,19:37:54.000,322,11084296,-795,0,1763494673,15141.32552351,164.68381893000333,50705.234167680006 2025-11-18,19:37:55.000,322,11084601,-795,0,1763494674,15141.419831849991,164.74726110000483,50705.234167680006 2025-11-18,19:37:56.000,322,11084336,-795,0,1763494675,15141.392886609996,164.76135936000355,50705.22019344 2025-11-18,19:37:57.000,322,11084522,-795,0,1763494676,15141.594975909997,164.79660501000035,50705.59051080001 2025-11-18,19:41:08.000,322,11084452,-795,0,1763494867,15141.359205059991,164.73316283999884,50705.548588080004 2025-11-18,19:41:09.000,322,11084547,-795,0,1763494868,15141.440040779991,164.72611370999948,50705.569549440006 2025-11-18,19:41:10.000,322,11084586,-795,0,1763494869,15141.36594137,164.7049663200014,50705.5555752 2025-11-18,19:41:11.000,322,11084522,-795,0,1763494870,15141.332259819996,164.81070326999907,50705.59051080001 2025-11-18,19:41:12.000,322,11084529,-795,0,1763494871,15141.440040779991,164.8529980500025,50705.6254464 2025-11-18,19:41:13.000,322,11084554,-795,0,1763494872,15141.392886609996,164.789555880001,50705.59051080001 2025-11-18,19:41:14.000,322,11084536,-795,0,1763494873,15141.33899612999,164.84594892000314,50705.70929184001 2025-11-18,19:41:15.000,322,11084533,-795,0,1763494874,15141.372677679996,164.83185066000442,50705.74422744 2025-11-18,19:41:16.000,322,11084519,-795,0,1763494875,15141.588239600002,164.8882436999993,50706.28223568001 2025-11-18,19:41:17.000,322,11084507,-795,0,1763494876,15141.729702110002,164.88119456999993,50706.56172048 2025-11-18,19:41:18.000,322,11084575,-795,0,1763494877,15141.419831849991,164.86004718000186,50705.89095696 2025-11-18,19:41:19.000,322,11084492,-795,0,1763494878,15141.413095539996,164.8529980500025,50705.835060000005 2025-11-18,19:41:20.000,322,11084480,-795,0,1763494879,15141.466986020001,164.8529980500025,50706.16345464001 2025-11-18,19:41:21.000,322,11084615,-795,0,1763494880,15141.473722329996,164.83185066000442,50706.13550616 2025-11-18,19:41:22.000,322,11084581,-795,0,1763494881,15141.446777090001,164.88119456999993,50706.10755768 2025-11-18,19:41:23.000,322,11084478,-795,0,1763494882,15141.399622919991,164.88119456999993,50706.100570560004 2025-11-18,19:41:24.000,322,11084680,-795,0,1763494883,15141.352468749996,164.81775239999843,50706.10755768 2025-11-18,19:41:25.000,322,11084513,-795,0,1763494884,15141.3861503,164.789555880001,50706.1494804 2025-11-18,19:41:26.000,322,11084596,-795,0,1763494885,15141.33899612999,164.7684084900029,50706.10755768 2025-11-18,19:41:27.000,322,11084466,-795,0,1763494886,15141.40635923,164.8036541399997,50706.051660720004 2025-11-18,19:41:28.000,322,11084606,-795,0,1763494887,15141.36594137,164.86709631000122,50706.09358344001 2025-11-18,19:41:29.000,322,11084529,-795,0,1763494888,15141.30531458,164.79660501000035,50706.13550616 2025-11-18,19:41:30.000,322,11084519,-795,0,1763494889,15141.32552351,164.83185066000442,50706.13550616 2025-11-18,19:41:31.000,322,11084614,-795,0,1763494890,15141.27836933999,164.82480152999779,50706.13550616 2025-11-18,19:41:32.000,322,11084514,-795,0,1763494891,15141.251424099995,164.73316283999884,50706.0796092 2025-11-18,19:41:33.000,322,11084545,-795,0,1763494892,15141.251424099995,164.89529282999865,50706.11454480001 2025-11-18,19:41:34.000,322,11084385,-795,0,1763494893,15141.19753361999,164.7049663200014,50706.051660720004 2025-11-18,19:41:35.000,322,11084514,-795,0,1763494894,15141.25816040999,164.90939109000465,50706.04467360001 2025-11-18,19:41:36.000,322,11084583,-795,0,1763494895,15141.17732468999,164.79660501000035,50706.051660720004 2025-11-18,19:41:37.000,322,11084462,-795,0,1763494896,15141.231215169995,164.69791719000204,50706.002750880005 2025-11-18,19:41:38.000,322,11084496,-795,0,1763494897,15141.231215169995,164.77545762000227,50706.0796092 2025-11-18,19:41:39.000,322,11084597,-795,0,1763494898,15141.28510565,164.916440220004,50706.02371224001 2025-11-18,19:41:40.000,322,11084610,-795,0,1763494899,15141.23795147999,164.84594892000314,50706.01672512 2025-11-18,19:41:41.000,322,11084524,-795,0,1763494900,15141.312050889996,164.87414544000058,50706.11454480001 2025-11-18,19:41:42.000,322,11084627,-795,0,1763494901,15141.30531458,164.916440220004,50706.04467360001 2025-11-18,19:41:43.000,322,11084419,-795,0,1763494902,15141.352468749996,164.902341959998,50705.96082816 2025-11-18,19:41:44.000,322,11084512,-795,0,1763494903,15141.359205059991,164.87414544000058,50705.87698272001 2025-11-18,19:41:45.000,322,11084640,-795,0,1763494904,15141.332259819996,164.92348935000336,50706.02371224001 2025-11-18,19:41:46.000,322,11084557,-795,0,1763494905,15141.372677679996,164.93053848000272,50705.99576376001 2025-11-18,19:41:47.000,322,11084420,-795,0,1763494906,15141.36594137,164.94463674000144,50706.09358344001 2025-11-18,19:41:48.000,322,11084539,-795,0,1763494907,15141.40635923,164.8529980500025,50705.94685392001 2025-11-18,19:41:49.000,322,11084439,-795,0,1763494908,15141.392886609996,164.82480152999779,50706.051660720004 2025-11-18,19:41:50.000,322,11084470,-795,0,1763494909,15141.40635923,164.8882436999993,50706.002750880005 2025-11-18,19:41:51.000,322,11084485,-795,0,1763494910,15141.40635923,164.84594892000314,50705.98178952 2025-11-18,19:41:52.000,322,11084510,-795,0,1763494911,15141.413095539996,164.78250675000163,50706.08659632 2025-11-18,19:41:53.000,322,11084425,-795,0,1763494912,15141.379413989991,164.88119456999993,50705.97480240001 2025-11-18,19:41:54.000,322,11084577,-755,0,1763494913,15141.352468749996,164.71906458000012,50706.09358344001 2025-11-18,19:41:55.000,322,11084548,-795,0,1763494914,15141.332259819996,164.81070326999907,50706.02371224001 2025-11-18,19:41:56.000,322,11084463,-795,0,1763494915,15141.30531458,164.81775239999843,50706.13550616 2025-11-18,19:41:57.000,322,11084467,-795,0,1763494916,15141.27836933999,164.82480152999779,50706.072622080006 2025-11-18,19:41:58.000,322,11084719,-795,0,1763494917,15141.24468779,164.83889979000378,50706.10755768 2025-11-18,19:41:59.000,322,11084580,-795,0,1763494918,15141.21774254999,164.74726110000483,50706.0796092 2025-11-18,19:42:00.000,322,11084520,-795,0,1763494919,15141.17732468999,164.77545762000227,50706.121531920006 2025-11-18,19:42:01.000,322,11084622,-795,0,1763494920,15141.231215169995,164.71201545000076,50705.98877664 2025-11-18,19:42:02.000,322,11084628,-795,0,1763494921,15141.13690682999,164.76135936000355,50706.0796092 2025-11-18,19:42:03.000,322,11084481,-795,0,1763494922,15141.07628003999,164.71201545000076,50706.06563496001 2025-11-18,19:42:04.000,322,11084645,-795,0,1763494923,15141.07628003999,164.62742589000118,50706.051660720004 2025-11-18,19:42:05.000,322,11084516,-795,0,1763494924,15141.08301635,164.6556224099986,50706.0796092 2025-11-18,19:42:06.000,322,11084605,-795,0,1763494925,15140.961762769999,164.56398371999967,50706.05864784 2025-11-18,19:42:07.000,322,11084556,-795,0,1763494926,15140.9819717,164.58513110999775,50706.051660720004 2025-11-18,19:42:08.000,322,11084615,-795,0,1763494927,15141.00218063,164.6415241499999,50706.01672512 2025-11-18,19:42:09.000,322,11084628,-795,0,1763494928,15140.95502645999,164.6697206700046,50706.04467360001 2025-11-18,19:42:10.000,322,11084512,-795,0,1763494929,15141.00218063,164.57103284999903,50706.121531920006 2025-11-18,19:42:11.000,322,11084547,-795,0,1763494930,15140.961762769999,164.52168894000351,50706.05864784 2025-11-18,19:42:12.000,322,11084578,-795,0,1763494931,15140.99544431999,164.58513110999775,50706.03069936 2025-11-18,19:42:13.000,322,11084485,-795,0,1763494932,15140.99544431999,164.57103284999903,50705.82807288001 2025-11-18,19:42:14.000,322,11084622,-795,0,1763494933,15141.09648896999,164.62742589000118,50705.953841040005 2025-11-18,19:42:15.000,322,11084487,-795,0,1763494934,15141.09648896999,164.5569345900003,50705.883969840004 2025-11-18,19:42:16.000,322,11084589,-795,0,1763494935,15141.11669789999,164.64857327999925,50705.96781528 2025-11-18,19:42:17.000,322,11084514,-795,0,1763494936,15141.14364314,164.68381893000333,50705.89095696 2025-11-18,19:42:18.000,322,11084488,-795,0,1763494937,15141.17732468999,164.61332763000246,50705.92589256001 2025-11-18,19:42:19.000,322,11084608,-795,0,1763494938,15141.17732468999,164.68381893000333,50705.89095696 2025-11-18,19:42:20.000,322,11084574,-795,0,1763494939,15141.211006239995,164.6697206700046,50705.81409864 2025-11-18,19:42:21.000,322,11084473,-795,0,1763494940,15141.26489672,164.73316283999884,50705.9398668 2025-11-18,19:42:22.000,322,11084511,-795,0,1763494941,15141.27836933999,164.76135936000355,50705.94685392001 2025-11-18,19:42:23.000,322,11084579,-795,0,1763494942,15141.28510565,164.7684084900029,50705.8001244 2025-11-18,19:42:24.000,322,11084588,-795,0,1763494943,15141.36594137,164.81775239999843,50705.8699956 2025-11-18,19:42:25.000,322,11084546,-795,0,1763494944,15141.31878719999,164.7684084900029,50705.72326608 2025-11-18,19:42:26.000,322,11084659,-795,0,1763494945,15141.30531458,164.8036541399997,50705.904931200006 2025-11-18,19:42:27.000,322,11084672,-795,0,1763494946,15141.291841959996,164.83889979000378,50705.84204712 2025-11-18,19:42:28.000,322,11084456,-795,0,1763494947,15141.231215169995,164.71201545000076,50705.84204712 2025-11-18,19:42:29.000,322,11084600,-795,0,1763494948,15141.312050889996,164.8529980500025,50705.74422744 2025-11-18,19:42:30.000,322,11084639,-795,0,1763494949,15141.22447886,164.86709631000122,50705.89794408001 2025-11-18,19:42:31.000,322,11084633,-795,0,1763494950,15141.231215169995,164.82480152999779,50705.99576376001 2025-11-18,19:42:32.000,322,11084550,-795,0,1763494951,15141.16385207,164.73316283999884,50705.85602136001 2025-11-18,19:42:33.000,322,11084519,-795,0,1763494952,15141.184061,164.77545762000227,50705.932879680004 2025-11-18,19:42:34.000,322,11084601,-795,0,1763494953,15141.23795147999,164.72611370999948,50705.82108576 2025-11-18,19:42:35.000,322,11084556,-795,0,1763494954,15141.14364314,164.69791719000204,50705.82108576 2025-11-18,19:42:36.000,322,11084595,-795,0,1763494955,15141.150379449995,164.69791719000204,50705.87698272001 2025-11-18,19:42:37.000,322,11084506,-795,0,1763494956,15141.17732468999,164.6556224099986,50705.89794408001 2025-11-18,19:42:38.000,322,11084639,-795,0,1763494957,15141.10322528,164.6697206700046,50705.85602136001 2025-11-18,19:42:39.000,322,11084622,-795,0,1763494958,15141.049334799995,164.64857327999925,50706.02371224001 2025-11-18,19:42:40.000,322,11084572,-795,0,1763494959,15141.03586217999,164.59218024000438,50705.96781528 2025-11-18,19:42:41.000,322,11084541,-795,0,1763494960,15141.02238956,164.64857327999925,50705.89095696 2025-11-18,19:42:42.000,322,11084512,-795,0,1763494961,15141.049334799995,164.6062785000031,50705.96781528 2025-11-18,19:42:43.000,322,11084480,-795,0,1763494962,15141.02238956,164.52873807000287,50706.09358344001 2025-11-18,19:42:44.000,322,11084573,-795,0,1763494963,15141.08301635,164.53578720000223,50706.051660720004 2025-11-18,19:42:45.000,322,11084597,-795,0,1763494964,15141.13690682999,164.69086806000269,50705.87698272001 2025-11-18,19:42:46.000,322,11084592,-795,0,1763494965,15141.069543729995,164.62037676000182,50705.953841040005 2025-11-18,19:42:47.000,322,11084530,-795,0,1763494966,15141.07628003999,164.53578720000223,50705.98178952 2025-11-18,19:42:48.000,322,11084425,-795,0,1763494967,15141.14364314,164.5780819799984,50705.96781528 2025-11-18,19:42:49.000,322,11084419,-795,0,1763494968,15141.231215169995,164.62742589000118,50705.92589256001 2025-11-18,19:42:50.000,322,11084478,-795,0,1763494969,15141.170588379995,164.56398371999967,50705.8699956 2025-11-18,19:42:51.000,322,11084743,-795,0,1763494970,15141.23795147999,164.5428363300016,50705.87698272001 2025-11-18,19:42:52.000,322,11084648,-795,0,1763494971,15141.184061,164.7543102300042,50705.9398668 2025-11-18,19:42:53.000,322,11084685,-795,0,1763494972,15141.27836933999,164.6415241499999,50705.953841040005 2025-11-18,19:42:54.000,322,11084840,-795,0,1763494973,15141.332259819996,164.74726110000483,50706.03069936 2025-11-18,19:42:55.000,322,11084491,-795,0,1763494974,15141.17732468999,164.64857327999925,50706.01672512 2025-11-18,19:42:56.000,322,11084515,-795,0,1763494975,15141.251424099995,164.5428363300016,50705.87698272001 2025-11-18,19:42:57.000,322,11084485,-795,0,1763494976,15141.27836933999,164.71201545000076,50705.92589256001 2025-11-18,19:42:58.000,322,11084547,-795,0,1763494977,15141.34573244,164.71201545000076,50705.8001244 2025-11-18,19:42:59.000,322,11084472,-795,0,1763494978,15141.359205059991,164.77545762000227,50705.82807288001 2025-11-18,19:43:00.000,322,11084466,-795,0,1763494979,15141.433304469996,164.79660501000035,50705.82807288001 2025-11-18,19:43:01.000,322,11084427,-795,0,1763494980,15141.460249709991,164.7049663200014,50705.786150160005 2025-11-18,19:43:02.000,322,11084576,-795,0,1763494981,15141.42656816,164.67676980000397,50705.84204712 2025-11-18,19:43:03.000,322,11084560,-795,0,1763494982,15141.359205059991,164.59218024000438,50705.84903424 2025-11-18,19:43:04.000,322,11084617,-795,0,1763494983,15141.34573244,164.7402119699982,50705.84204712 2025-11-18,19:43:05.000,322,11084488,-795,0,1763494984,15141.372677679996,164.64857327999925,50705.883969840004 2025-11-18,19:43:06.000,322,11084476,-795,0,1763494985,15141.40635923,164.6556224099986,50705.8001244 2025-11-18,19:43:07.000,322,11084501,-795,0,1763494986,15141.466986020001,164.62742589000118,50705.8001244 2025-11-18,19:43:08.000,322,11084564,-795,0,1763494987,15141.40635923,164.67676980000397,50705.85602136001 2025-11-18,19:43:09.000,322,11084451,-795,0,1763494988,15141.31878719999,164.66267153999797,50705.835060000005 2025-11-18,19:43:10.000,322,11084528,-795,0,1763494989,15141.332259819996,164.6062785000031,50705.94685392001 2025-11-18,19:43:11.000,322,11084642,-795,0,1763494990,15141.34573244,164.68381893000333,50705.82108576 2025-11-18,19:43:12.000,322,11084567,-795,0,1763494991,15141.413095539996,164.58513110999775,50705.82807288001 2025-11-18,19:43:13.000,322,11084557,-795,0,1763494992,15141.40635923,164.68381893000333,50705.87698272001 2025-11-18,19:43:14.000,322,11084531,-795,0,1763494993,15141.433304469996,164.61332763000246,50705.9398668 2025-11-18,19:43:15.000,322,11084551,-795,0,1763494994,15141.36594137,164.64857327999925,50705.765188800004 2025-11-18,19:43:16.000,322,11084494,-795,0,1763494995,15141.453513399996,164.50054154999816,50705.89095696 2025-11-18,19:43:17.000,322,11084545,-795,0,1763494996,15141.520876499992,164.5569345900003,50705.75121456 2025-11-18,19:43:18.000,322,11084640,-795,0,1763494997,15141.446777090001,164.59922937000374,50705.80711152001 2025-11-18,19:43:19.000,322,11084505,-795,0,1763494998,15141.23795147999,164.46529590000137,50705.36692296 2025-11-18,19:43:20.000,322,11084581,-795,0,1763494999,15141.21774254999,164.51463981000416,50705.311026 2025-11-18,19:43:21.000,322,11084579,-795,0,1763495000,15141.527612810001,164.50054154999816,50706.002750880005 2025-11-18,19:43:22.000,322,11084536,-795,0,1763495001,15141.527612810001,164.46529590000137,50705.82108576 2025-11-18,19:43:23.000,322,11084443,-795,0,1763495002,15141.588239600002,164.54988546000095,50705.8699956 2025-11-18,19:43:24.000,322,11084563,-795,0,1763495003,15141.574766979997,164.48644328999944,50705.91191832 2025-11-18,19:43:25.000,322,11084656,-795,0,1763495004,15141.594975909997,164.458246770002,50705.79313728 2025-11-18,19:43:26.000,322,11084640,-795,0,1763495005,15141.635393769997,164.5075906800048,50705.8699956 2025-11-18,19:43:27.000,322,11084420,-795,0,1763495006,15141.635393769997,164.28201852000348,50705.84204712 2025-11-18,19:43:28.000,322,11084668,-795,0,1763495007,15141.541085429992,164.40890285999922,50705.58352368 2025-11-18,19:43:29.000,322,11084593,-795,0,1763495008,15141.696020559997,164.41595198999858,50705.86300848 2025-11-18,19:43:30.000,322,11084675,-795,0,1763495009,15141.588239600002,164.28906765000283,50705.81409864 2025-11-18,19:43:31.000,322,11084257,-795,0,1763495010,15141.709493180002,164.3948046000005,50705.765188800004 2025-11-18,19:43:32.000,322,11084500,-795,0,1763495011,15141.702756869992,164.331362429999,50705.77217592 2025-11-18,19:43:33.000,322,11084453,-795,0,1763495012,15141.797065209998,164.45119764000265,50705.87698272001 2025-11-18,19:43:34.000,322,11084504,-795,0,1763495013,15141.797065209998,164.37365721000242,50705.9398668 2025-11-18,19:43:35.000,322,11084612,-795,0,1763495014,15141.783592589993,164.43005025000457,50705.8001244 2025-11-18,19:43:36.000,322,11084490,-795,0,1763495015,15141.790328900002,164.38775547000114,50705.75820168001 2025-11-18,19:43:37.000,322,11084456,-795,0,1763495016,15141.810537830002,164.35250982000434,50705.82807288001 2025-11-18,19:43:38.000,322,11084562,-795,0,1763495017,15141.568030670001,164.4441485100033,50705.485704 2025-11-18,19:43:39.000,322,11084507,-795,0,1763495018,15141.756647349997,164.46529590000137,50706.02371224001 2025-11-18,19:43:40.000,322,11084572,-795,0,1763495019,15141.749911040002,164.38775547000114,50705.737240320006 2025-11-18,19:43:41.000,322,11084425,-795,0,1763495020,15141.743174729992,164.4934924199988,50705.77217592 2025-11-18,19:43:42.000,322,11084538,-795,0,1763495021,15141.756647349997,164.43005025000457,50705.8001244 2025-11-18,19:43:43.000,322,11084522,-795,0,1763495022,15141.696020559997,164.42300111999793,50705.786150160005 2025-11-18,19:43:44.000,322,11084577,-795,0,1763495023,15141.749911040002,164.4441485100033,50705.74422744 2025-11-18,19:43:45.000,322,11084367,-795,0,1763495024,15141.797065209998,164.61332763000246,50705.75820168001 2025-11-18,19:43:46.000,322,11084552,-795,0,1763495025,15141.722965799992,164.52168894000351,50705.82807288001 2025-11-18,19:43:47.000,322,11084546,-795,0,1763495026,15141.770119970002,164.50054154999816,50705.82108576 2025-11-18,19:43:48.000,322,11084553,-795,0,1763495027,15141.621921149992,164.52168894000351,50705.5555752 2025-11-18,19:43:49.000,322,11084533,-795,0,1763495028,15141.749911040002,164.56398371999967,50705.92589256001 2025-11-18,19:43:50.000,322,11084603,-795,0,1763495029,15141.743174729992,164.5075906800048,50705.89095696 2025-11-18,19:43:51.000,322,11084542,-795,0,1763495030,15141.729702110002,164.56398371999967,50705.96781528 2025-11-18,19:43:52.000,322,11084596,-795,0,1763495031,15141.696020559997,164.5780819799984,50705.91191832 2025-11-18,19:43:53.000,322,11084480,-795,0,1763495032,15141.696020559997,164.6062785000031,50706.02371224001 2025-11-18,19:43:54.000,322,11084734,-795,0,1763495033,15141.709493180002,164.59218024000438,50705.8699956 2025-11-18,19:43:55.000,322,11084478,-795,0,1763495034,15141.716229489997,164.5428363300016,50705.932879680004 2025-11-18,19:43:56.000,322,11084438,-795,0,1763495035,15141.682547939992,164.46529590000137,50705.8699956 2025-11-18,19:43:57.000,322,11084763,-795,0,1763495036,15141.696020559997,164.56398371999967,50705.84204712 2025-11-18,19:43:58.000,322,11084592,-795,0,1763495037,15141.473722329996,164.5075906800048,50705.40884568 2025-11-18,19:43:59.000,322,11084310,-795,0,1763495038,15141.662339009992,164.50054154999816,50705.81409864 2025-11-18,19:44:00.000,322,11084563,-795,0,1763495039,15141.601712219992,164.47234503000072,50705.97480240001 2025-11-18,19:44:01.000,322,11084552,-795,0,1763495040,15141.689284250002,164.36660808000306,50705.953841040005 2025-11-18,19:44:02.000,322,11084557,-795,0,1763495041,15141.783592589993,164.46529590000137,50705.8699956 2025-11-18,19:44:03.000,322,11084523,-795,0,1763495042,15141.682547939992,164.36660808000306,50705.91890544 2025-11-18,19:44:04.000,322,11084511,-795,0,1763495043,15141.743174729992,164.3595589500037,50705.904931200006 2025-11-18,19:44:05.000,322,11084618,-795,0,1763495044,15141.722965799992,164.41595198999858,50705.96781528 2025-11-18,19:44:06.000,322,11084524,-795,0,1763495045,15141.729702110002,164.38070634000178,50705.91890544 2025-11-18,19:44:07.000,322,11084530,-795,0,1763495046,15141.675811629997,164.3102150400009,50705.91191832 2025-11-18,19:44:08.000,322,11084456,-795,0,1763495047,15141.514140189996,164.28201852000348,50705.569549440006 2025-11-18,19:44:09.000,322,11084563,-795,0,1763495048,15141.729702110002,164.3948046000005,50705.86300848 2025-11-18,19:44:10.000,322,11084485,-795,0,1763495049,15141.648866390002,164.32431329999963,50705.883969840004 2025-11-18,19:44:11.000,322,11084559,-795,0,1763495050,15141.675811629997,164.36660808000306,50705.84204712 2025-11-18,19:44:12.000,322,11084573,-795,0,1763495051,15141.689284250002,164.3595589500037,50705.904931200006 2025-11-18,19:44:13.000,322,11084634,-795,0,1763495052,15141.682547939992,164.33841155999835,50705.89095696 2025-11-18,19:44:14.000,322,11084541,-795,0,1763495053,15141.689284250002,164.3102150400009,50705.77916304001 2025-11-18,19:44:15.000,322,11084574,-795,0,1763495054,15141.628657460002,164.38775547000114,50705.8699956 2025-11-18,19:44:16.000,322,11084533,-795,0,1763495055,15141.662339009992,164.31726417000027,50706.01672512 2025-11-18,19:44:17.000,322,11084560,-795,0,1763495056,15141.594975909997,164.36660808000306,50705.86300848 2025-11-18,19:44:18.000,322,11084569,-795,0,1763495057,15141.601712219992,164.3454606899977,50705.63243352 2025-11-18,19:44:19.000,322,11084573,-795,0,1763495058,15141.655602699997,164.331362429999,50705.91191832 2025-11-18,19:44:20.000,322,11084635,-795,0,1763495059,15141.669075320002,164.32431329999963,50705.904931200006 2025-11-18,19:44:21.000,322,11084630,-795,0,1763495060,15141.662339009992,164.35250982000434,50705.75121456 2025-11-18,19:44:22.000,322,11084630,-795,0,1763495061,15141.722965799992,164.38775547000114,50705.75820168001 2025-11-18,19:44:23.000,322,11084720,-795,0,1763495062,15141.729702110002,164.3948046000005,50705.79313728 2025-11-18,19:44:24.000,322,11084503,-795,0,1763495063,15141.736438419997,164.37365721000242,50705.786150160005 2025-11-18,19:44:25.000,322,11084554,-795,0,1763495064,15141.696020559997,164.40185372999986,50705.81409864 2025-11-18,19:44:26.000,322,11084740,-795,0,1763495065,15141.669075320002,164.42300111999793,50705.883969840004 2025-11-18,19:44:27.000,322,11084602,-795,0,1763495066,15141.669075320002,164.3454606899977,50705.77916304001 2025-11-18,19:44:28.000,322,11084481,-795,0,1763495067,15141.594975909997,164.47234503000072,50705.57653656 2025-11-18,19:44:29.000,322,11084635,-795,0,1763495068,15141.696020559997,164.38070634000178,50705.96781528 2025-11-18,19:44:30.000,322,11084621,-795,0,1763495069,15141.770119970002,164.43005025000457,50705.75820168001 2025-11-18,19:44:31.000,322,11084592,-795,0,1763495070,15141.756647349997,164.42300111999793,50705.87698272001 2025-11-18,19:44:32.000,322,11084595,-795,0,1763495071,15141.770119970002,164.46529590000137,50705.8699956 2025-11-18,19:44:33.000,322,11084572,-795,0,1763495072,15141.783592589993,164.46529590000137,50705.84204712 2025-11-18,19:44:34.000,322,11084714,-795,0,1763495073,15141.850955689988,164.47939416000008,50705.81409864 2025-11-18,19:44:35.000,322,11084676,-795,0,1763495074,15141.770119970002,164.47939416000008,50705.883969840004 2025-11-18,19:44:36.000,322,11084632,-795,0,1763495075,15141.830746760003,164.458246770002,50705.72326608 2025-11-18,19:44:37.000,322,11084604,-795,0,1763495076,15141.824010449993,164.5075906800048,50705.81409864 2025-11-18,19:44:38.000,322,11084651,-795,0,1763495077,15141.763383659993,164.4934924199988,50705.618459280005 2025-11-18,19:44:39.000,322,11084524,-795,0,1763495078,15141.850955689988,164.53578720000223,50705.97480240001 2025-11-18,19:44:40.000,322,11084576,-795,0,1763495079,15141.891373549988,164.57103284999903,50705.80711152001 2025-11-18,19:44:41.000,322,11084632,-795,0,1763495080,15141.891373549988,164.47234503000072,50705.87698272001 2025-11-18,19:44:42.000,322,11084436,-795,0,1763495081,15141.938527719998,164.53578720000223,50705.98178952 2025-11-18,19:44:43.000,322,11084590,-795,0,1763495082,15141.864428309993,164.56398371999967,50706.002750880005 2025-11-18,19:44:44.000,322,11084490,-795,0,1763495083,15141.884637239993,164.5780819799984,50705.904931200006 2025-11-18,19:44:45.000,322,11084431,-795,0,1763495084,15141.911582479988,164.6062785000031,50705.883969840004 2025-11-18,19:44:46.000,322,11084511,-795,0,1763495085,15141.918318789998,164.62742589000118,50705.94685392001 2025-11-18,19:44:47.000,322,11084596,-795,0,1763495086,15141.911582479988,164.5780819799984,50705.96082816 2025-11-18,19:44:48.000,322,11084602,-795,0,1763495087,15141.743174729992,164.58513110999775,50705.64640776 2025-11-18,19:44:49.000,322,11084531,-795,0,1763495088,15141.770119970002,164.62742589000118,50705.82807288001 2025-11-18,19:44:50.000,322,11084618,-795,0,1763495089,15141.857691999998,164.66267153999797,50705.786150160005 2025-11-18,19:44:51.000,322,11084658,-795,0,1763495090,15141.810537830002,164.7402119699982,50706.002750880005 2025-11-18,19:44:52.000,322,11084549,-795,0,1763495091,15141.911582479988,164.76135936000355,50705.82108576 2025-11-18,19:44:53.000,322,11084505,-795,0,1763495092,15141.824010449993,164.68381893000333,50705.85602136001 2025-11-18,19:44:54.000,322,11084534,-795,0,1763495093,15141.776856279997,164.71201545000076,50705.82807288001 2025-11-18,19:44:55.000,322,11084565,-795,0,1763495094,15141.803801519993,164.7049663200014,50705.89794408001 2025-11-18,19:44:56.000,322,11084623,-795,0,1763495095,15141.790328900002,164.7543102300042,50705.82108576 2025-11-18,19:44:57.000,322,11084618,-795,0,1763495096,15141.783592589993,164.68381893000333,50705.89095696 2025-11-18,19:44:58.000,322,11084535,-795,0,1763495097,15141.669075320002,164.789555880001,50705.49269112001 2025-11-18,19:44:59.000,322,11084626,-795,0,1763495098,15141.810537830002,164.76135936000355,50705.94685392001 2025-11-18,19:45:00.000,322,11084596,-795,0,1763495099,15141.770119970002,164.8036541399997,50705.84204712 2025-11-18,19:45:01.000,322,11084470,-795,0,1763495100,15141.797065209998,164.74726110000483,50705.92589256001 2025-11-18,19:45:02.000,322,11084651,-795,0,1763495101,15141.770119970002,164.7543102300042,50705.98178952 2025-11-18,19:45:03.000,322,11084543,-795,0,1763495102,15141.749911040002,164.7402119699982,50705.89794408001 2025-11-18,19:45:04.000,322,11084577,-795,0,1763495103,15141.696020559997,164.789555880001,50705.82807288001 2025-11-18,19:45:05.000,322,11084581,-795,0,1763495104,15141.709493180002,164.789555880001,50705.883969840004 2025-11-18,19:45:06.000,322,11084506,-795,0,1763495105,15141.702756869992,164.789555880001,50705.97480240001 2025-11-18,19:45:07.000,322,11084566,-795,0,1763495106,15141.702756869992,164.71906458000012,50705.91191832 2025-11-18,19:45:08.000,322,11084618,-795,0,1763495107,15141.554558049997,164.71906458000012,50705.61147216001 2025-11-18,19:45:09.000,322,11084529,-795,0,1763495108,15141.648866390002,164.71201545000076,50705.91191832 2025-11-18,19:45:10.000,322,11084604,-795,0,1763495109,15141.642130079992,164.789555880001,50705.84903424 2025-11-18,19:45:11.000,322,11084535,-795,0,1763495110,15141.682547939992,164.8036541399997,50705.932879680004 2025-11-18,19:45:12.000,322,11084749,-795,0,1763495111,15141.615184839997,164.7402119699982,50705.9398668 2025-11-18,19:45:13.000,322,11084585,-795,0,1763495112,15141.635393769997,164.76135936000355,50705.89095696 2025-11-18,19:45:14.000,322,11084547,-795,0,1763495113,15141.601712219992,164.77545762000227,50705.85602136001 2025-11-18,19:45:15.000,322,11084577,-795,0,1763495114,15141.628657460002,164.83185066000442,50705.87698272001 2025-11-18,19:45:16.000,322,11084497,-795,0,1763495115,15141.675811629997,164.77545762000227,50705.96082816 2025-11-18,19:45:17.000,322,11084654,-795,0,1763495116,15141.635393769997,164.81775239999843,50705.89095696 2025-11-18,19:45:18.000,322,11084530,-795,0,1763495117,15141.588239600002,164.74726110000483,50705.77916304001 2025-11-18,19:45:19.000,322,11084490,-795,0,1763495118,15141.601712219992,164.73316283999884,50705.81409864 2025-11-18,19:45:20.000,322,11084559,-795,0,1763495119,15141.628657460002,164.77545762000227,50705.91191832 2025-11-18,19:45:21.000,322,11084590,-795,0,1763495120,15141.534349119996,164.74726110000483,50705.84903424 2025-11-18,19:45:22.000,322,11084549,-795,0,1763495121,15141.608448530002,164.71906458000012,50705.8699956 2025-11-18,19:45:23.000,322,11084523,-795,0,1763495122,15141.628657460002,164.72611370999948,50705.8699956 2025-11-18,19:45:24.000,322,11084630,-795,0,1763495123,15141.561294359992,164.71906458000012,50705.87698272001 2025-11-18,19:45:25.000,322,11084512,-795,0,1763495124,15141.628657460002,164.79660501000035,50706.03768648 2025-11-18,19:45:26.000,322,11084523,-795,0,1763495125,15141.601712219992,164.77545762000227,50705.96781528 2025-11-18,19:45:27.000,322,11084617,-795,0,1763495126,15141.608448530002,164.789555880001,50705.9398668 2025-11-18,19:45:28.000,322,11084617,-795,0,1763495127,15141.514140189996,164.68381893000333,50705.716278960004 2025-11-18,19:45:29.000,322,11084475,-795,0,1763495128,15141.621921149992,164.74726110000483,50705.932879680004 2025-11-18,19:45:30.000,322,11084467,-795,0,1763495129,15141.581503289992,164.71201545000076,50705.96082816 2025-11-18,19:45:31.000,322,11084578,-795,0,1763495130,15141.621921149992,164.78250675000163,50705.9398668 2025-11-18,19:45:32.000,322,11084645,-795,0,1763495131,15141.581503289992,164.789555880001,50705.932879680004 2025-11-18,19:45:33.000,322,11084516,-795,0,1763495132,15141.534349119996,164.8036541399997,50705.904931200006 2025-11-18,19:45:34.000,322,11084587,-795,0,1763495133,15141.541085429992,164.81775239999843,50705.96082816 2025-11-18,19:45:35.000,322,11084617,-795,0,1763495134,15141.514140189996,164.81775239999843,50705.89794408001 2025-11-18,19:45:36.000,322,11084488,-795,0,1763495135,15141.527612810001,164.7543102300042,50705.9398668 2025-11-18,19:45:37.000,322,11084593,-755,0,1763495136,15141.527612810001,164.69791719000204,50705.953841040005 2025-11-18,19:45:38.000,322,11084520,-795,0,1763495137,15141.34573244,164.77545762000227,50705.53461384 2025-11-18,19:45:39.000,322,11084606,-795,0,1763495138,15141.520876499992,164.78250675000163,50705.904931200006 2025-11-18,19:45:40.000,322,11084580,-795,0,1763495139,15141.527612810001,164.83185066000442,50705.84903424 2025-11-18,19:45:41.000,322,11084637,-795,0,1763495140,15141.466986020001,164.7543102300042,50705.77217592 2025-11-18,19:45:42.000,322,11084548,-795,0,1763495141,15141.460249709991,164.7543102300042,50705.91890544 2025-11-18,19:45:43.000,322,11084570,-795,0,1763495142,15141.42656816,164.789555880001,50705.79313728 2025-11-18,19:45:44.000,322,11084518,-795,0,1763495143,15141.372677679996,164.81775239999843,50705.97480240001 2025-11-18,19:45:45.000,322,11084536,-795,0,1763495144,15141.352468749996,164.81070326999907,50705.92589256001 2025-11-18,19:45:46.000,322,11084518,-795,0,1763495145,15141.332259819996,164.86004718000186,50705.91890544 2025-11-18,19:45:47.000,322,11084495,-795,0,1763495146,15141.392886609996,164.7684084900029,50705.883969840004 2025-11-18,19:45:48.000,322,11084574,-795,0,1763495147,15141.29857826999,164.8036541399997,50705.75121456 2025-11-18,19:45:49.000,322,11084521,-795,0,1763495148,15141.312050889996,164.86709631000122,50705.9398668 2025-11-18,19:45:50.000,322,11084452,-795,0,1763495149,15141.291841959996,164.86709631000122,50705.8699956 2025-11-18,19:45:51.000,322,11084549,-795,0,1763495150,15141.36594137,164.94463674000144,50705.92589256001 2025-11-18,19:45:52.000,322,11084502,-795,0,1763495151,15141.332259819996,164.94463674000144,50706.03768648 2025-11-18,19:45:53.000,322,11084543,-795,0,1763495152,15141.332259819996,164.916440220004,50705.79313728 2025-11-18,19:45:54.000,322,11084517,-795,0,1763495153,15141.36594137,164.94463674000144,50705.953841040005 2025-11-18,19:45:55.000,322,11084404,-795,0,1763495154,15141.399622919991,164.916440220004,50705.85602136001 2025-11-18,19:45:56.000,322,11084515,-795,0,1763495155,15141.392886609996,164.87414544000058,50705.87698272001 2025-11-18,19:45:57.000,322,11084709,-795,0,1763495156,15141.399622919991,164.916440220004,50705.84204712 2025-11-18,19:45:58.000,322,11084505,-795,0,1763495157,15141.332259819996,164.82480152999779,50705.54160096001 2025-11-18,19:45:59.000,322,11084605,-795,0,1763495158,15141.440040779991,164.96578412999952,50705.91191832 2025-11-18,19:46:00.000,322,11084572,-795,0,1763495159,15141.507403880001,164.97283325999888,50705.91890544 2025-11-18,19:46:01.000,322,11084452,-795,0,1763495160,15141.487194950001,164.97988238999824,50705.89095696 2025-11-18,19:46:02.000,322,11084444,-795,0,1763495161,15141.466986020001,164.97283325999888,50705.716278960004 2025-11-18,19:46:03.000,322,11084582,-795,0,1763495162,15141.514140189996,164.916440220004,50705.786150160005 2025-11-18,19:46:04.000,322,11084507,-795,0,1763495163,15141.520876499992,164.93758761000208,50705.77916304001 2025-11-18,19:46:05.000,322,11084509,-795,0,1763495164,15141.480458639991,164.95873500000016,50705.77217592 2025-11-18,19:46:06.000,322,11084501,-795,0,1763495165,15141.460249709991,164.902341959998,50705.765188800004 2025-11-18,19:46:07.000,322,11084543,-795,0,1763495166,15141.520876499992,164.90939109000465,50705.82108576 2025-11-18,19:46:08.000,322,11084641,-795,0,1763495167,15141.446777090001,164.90939109000465,50705.548588080004 2025-11-18,19:46:09.000,322,11084567,-795,0,1763495168,15141.520876499992,165.00807891000295,50705.74422744 2025-11-18,19:46:10.000,322,11084541,-795,0,1763495169,15141.520876499992,164.98693152000487,50705.68833048001 2025-11-18,19:46:11.000,322,11084494,-795,0,1763495170,15141.527612810001,164.97283325999888,50705.84204712 2025-11-18,19:46:12.000,322,11084493,-795,0,1763495171,15141.541085429992,164.93053848000272,50705.75121456 2025-11-18,19:46:13.000,322,11084594,-795,0,1763495172,15141.446777090001,164.89529282999865,50705.85602136001 2025-11-18,19:46:14.000,322,11084630,-795,0,1763495173,15141.534349119996,164.92348935000336,50705.8001244 2025-11-18,19:46:15.000,322,11084546,-795,0,1763495174,15141.473722329996,164.93758761000208,50705.84903424 2025-11-18,19:46:16.000,322,11084564,-795,0,1763495175,15141.534349119996,164.916440220004,50705.77916304001 2025-11-18,19:46:17.000,322,11084441,-795,0,1763495176,15141.453513399996,165.00807891000295,50705.81409864 2025-11-18,19:46:18.000,322,11084579,-795,0,1763495177,15141.29857826999,164.82480152999779,50705.38788432 2025-11-18,19:46:19.000,322,11084531,-795,0,1763495178,15141.419831849991,165.0010297800036,50705.737240320006 2025-11-18,19:46:20.000,322,11084479,-795,0,1763495179,15141.433304469996,164.96578412999952,50705.82108576 2025-11-18,19:46:21.000,322,11084502,-795,0,1763495180,15141.466986020001,164.94463674000144,50705.77916304001 2025-11-18,19:46:22.000,322,11084551,-795,0,1763495181,15141.446777090001,164.97988238999824,50705.765188800004 2025-11-18,19:46:23.000,322,11084549,-795,0,1763495182,15141.487194950001,164.86709631000122,50705.77217592 2025-11-18,19:46:24.000,322,11084455,-795,0,1763495183,15141.480458639991,164.94463674000144,50705.82807288001 2025-11-18,19:46:25.000,322,11084606,-795,0,1763495184,15141.500667569991,165.00807891000295,50705.765188800004 2025-11-18,19:46:26.000,322,11084504,-795,0,1763495185,15141.460249709991,164.92348935000336,50705.79313728 2025-11-18,19:46:27.000,322,11084450,-795,0,1763495186,15141.520876499992,164.89529282999865,50705.77916304001 2025-11-18,19:46:28.000,322,11084553,-795,0,1763495187,15141.42656816,164.8882436999993,50705.429807040004 2025-11-18,19:46:29.000,322,11084507,-795,0,1763495188,15141.534349119996,164.9516858700008,50705.70929184001 2025-11-18,19:46:30.000,322,11084472,-795,0,1763495189,15141.534349119996,164.90939109000465,50705.765188800004 2025-11-18,19:46:31.000,322,11084549,-795,0,1763495190,15141.574766979997,164.93758761000208,50705.667369120005 2025-11-18,19:46:32.000,322,11084573,-795,0,1763495191,15141.588239600002,164.916440220004,50705.66038200001 2025-11-18,19:46:33.000,322,11084596,-795,0,1763495192,15141.581503289992,164.98693152000487,50705.6953176 2025-11-18,19:46:34.000,322,11084495,-795,0,1763495193,15141.642130079992,164.97283325999888,50705.6953176 2025-11-18,19:46:35.000,322,11084526,-795,0,1763495194,15141.675811629997,164.92348935000336,50705.68134336 2025-11-18,19:46:36.000,322,11084476,-795,0,1763495195,15141.662339009992,164.93053848000272,50705.63243352 2025-11-18,19:46:37.000,322,11084563,-795,0,1763495196,15141.662339009992,164.9516858700008,50705.61147216001 2025-11-18,19:46:38.000,322,11084552,-795,0,1763495197,15141.594975909997,165.0010297800036,50705.46474264 2025-11-18,19:46:39.000,322,11084577,-795,0,1763495198,15141.669075320002,164.99398065000423,50705.73025320001 2025-11-18,19:46:40.000,322,11084604,-795,0,1763495199,15141.648866390002,165.02217717000167,50705.84204712 2025-11-18,19:46:41.000,322,11084531,-795,0,1763495200,15141.709493180002,165.02922630000103,50705.737240320006 2025-11-18,19:46:42.000,322,11084575,-795,0,1763495201,15141.682547939992,165.0151280400023,50705.66038200001 2025-11-18,19:46:43.000,322,11084444,-795,0,1763495202,15141.615184839997,164.99398065000423,50705.63243352 2025-11-18,19:46:44.000,322,11084537,-795,0,1763495203,15141.642130079992,165.0362754300004,50705.66038200001 2025-11-18,19:46:45.000,322,11084506,-795,0,1763495204,15141.621921149992,164.96578412999952,50705.667369120005 2025-11-18,19:46:46.000,322,11084607,-795,0,1763495205,15141.635393769997,164.98693152000487,50705.57653656 2025-11-18,19:46:47.000,322,11084513,-795,0,1763495206,15141.568030670001,164.98693152000487,50705.57653656 2025-11-18,19:46:48.000,322,11084500,-795,0,1763495207,15141.40635923,164.88119456999993,50705.43679416 2025-11-18,19:46:49.000,322,11084431,-795,0,1763495208,15141.615184839997,164.95873500000016,50705.765188800004 2025-11-18,19:46:50.000,322,11084573,-795,0,1763495209,15141.568030670001,164.97283325999888,50705.68134336 2025-11-18,19:46:51.000,322,11084598,-795,0,1763495210,15141.541085429992,164.93758761000208,50705.68833048001 2025-11-18,19:46:52.000,322,11084543,-795,0,1763495211,15141.581503289992,165.0010297800036,50705.74422744 2025-11-18,19:46:53.000,322,11084518,-795,0,1763495212,15141.561294359992,165.0503736899991,50705.737240320006 2025-11-18,19:46:54.000,322,11084558,-795,0,1763495213,15141.507403880001,165.0010297800036,50705.68134336 2025-11-18,19:46:55.000,322,11084591,-795,0,1763495214,15141.554558049997,165.0151280400023,50705.75820168001 2025-11-18,19:46:56.000,322,11084546,-795,0,1763495215,15141.493931259996,165.05742281999846,50705.737240320006 2025-11-18,19:46:57.000,322,11084447,-795,0,1763495216,15141.419831849991,165.0151280400023,50705.67435624 2025-11-18,19:46:58.000,322,11084546,-795,0,1763495217,15141.32552351,165.02922630000103,50705.548588080004 2025-11-18,19:46:59.000,322,11084422,-795,0,1763495218,15141.42656816,165.02922630000103,50705.66038200001 2025-11-18,19:47:00.000,322,11084629,-795,0,1763495219,15141.413095539996,165.0503736899991,50705.597497920004 2025-11-18,19:47:01.000,322,11084486,-795,0,1763495220,15141.460249709991,165.0010297800036,50705.58352368 2025-11-18,19:47:02.000,322,11084552,-795,0,1763495221,15141.473722329996,164.98693152000487,50705.51365248 2025-11-18,19:47:03.000,322,11084632,-795,0,1763495222,15141.493931259996,165.0362754300004,50705.65339488 2025-11-18,19:47:04.000,322,11084569,-795,0,1763495223,15141.453513399996,165.02922630000103,50705.68134336 2025-11-18,19:47:05.000,322,11084508,-795,0,1763495224,15141.480458639991,164.97988238999824,50705.667369120005 2025-11-18,19:47:06.000,322,11084640,-795,0,1763495225,15141.446777090001,164.97988238999824,50705.667369120005 2025-11-18,19:47:07.000,322,11084605,-795,0,1763495226,15141.433304469996,164.93053848000272,50705.716278960004 2025-11-18,19:47:08.000,322,11084513,-795,0,1763495227,15141.25816040999,164.89529282999865,50705.39487144001 2025-11-18,19:47:09.000,322,11084487,-795,0,1763495228,15141.413095539996,164.86709631000122,50705.716278960004 2025-11-18,19:47:10.000,322,11084587,-795,0,1763495229,15141.433304469996,164.916440220004,50705.618459280005 2025-11-18,19:47:11.000,322,11084543,-795,0,1763495230,15141.379413989991,164.94463674000144,50705.64640776 2025-11-18,19:47:12.000,322,11084630,-795,0,1763495231,15141.3861503,165.02217717000167,50705.667369120005 2025-11-18,19:47:13.000,322,11084543,-795,0,1763495232,15141.40635923,164.94463674000144,50705.64640776 2025-11-18,19:47:14.000,322,11084563,-795,0,1763495233,15141.40635923,164.8882436999993,50705.70230472 2025-11-18,19:47:15.000,322,11084513,-795,0,1763495234,15141.413095539996,164.96578412999952,50705.64640776 2025-11-18,19:47:16.000,322,11084529,-795,0,1763495235,15141.379413989991,165.00807891000295,50705.765188800004 2025-11-18,19:47:17.000,322,11084593,-795,0,1763495236,15141.453513399996,164.97283325999888,50705.72326608 2025-11-18,19:47:18.000,322,11084530,-795,0,1763495237,15141.25816040999,164.9516858700008,50705.234167680006 2025-11-18,19:47:19.000,322,11084547,-795,0,1763495238,15141.440040779991,164.95873500000016,50705.68833048001 2025-11-18,19:47:20.000,322,11084548,-795,0,1763495239,15141.433304469996,164.94463674000144,50705.65339488 2025-11-18,19:47:21.000,322,11084561,-795,0,1763495240,15141.372677679996,165.0503736899991,50705.65339488 2025-11-18,19:47:22.000,322,11084511,-795,0,1763495241,15141.413095539996,165.06447194999782,50705.68833048001 2025-11-18,19:47:23.000,322,11084516,-795,0,1763495242,15141.487194950001,165.04332455999975,50705.72326608 2025-11-18,19:47:24.000,322,11084476,-795,0,1763495243,15141.473722329996,165.0362754300004,50705.75121456 2025-11-18,19:47:25.000,322,11084497,-795,0,1763495244,15141.31878719999,165.05742281999846,50705.6953176 2025-11-18,19:47:26.000,322,11084575,-795,0,1763495245,15141.40635923,165.0362754300004,50705.64640776 2025-11-18,19:47:27.000,322,11084607,-795,0,1763495246,15141.446777090001,165.06447194999782,50705.68134336 2025-11-18,19:47:28.000,322,11084548,-795,0,1763495247,15141.312050889996,165.06447194999782,50705.38788432 2025-11-18,19:47:29.000,322,11084508,-795,0,1763495248,15141.433304469996,165.1349632499987,50705.618459280005 2025-11-18,19:47:30.000,322,11084573,-795,0,1763495249,15141.453513399996,165.1349632499987,50705.63243352 2025-11-18,19:47:31.000,322,11084552,-795,0,1763495250,15141.440040779991,165.10676673000125,50705.73025320001 2025-11-18,19:47:32.000,322,11084562,-795,0,1763495251,15141.460249709991,165.15611064000404,50705.63243352 2025-11-18,19:47:33.000,322,11084575,-795,0,1763495252,15141.446777090001,165.12086498999997,50705.60448504 2025-11-18,19:47:34.000,322,11084606,-795,0,1763495253,15141.473722329996,165.12791411999933,50705.60448504 2025-11-18,19:47:35.000,322,11084547,-795,0,1763495254,15141.480458639991,165.15611064000404,50705.64640776 2025-11-18,19:47:36.000,322,11084512,-795,0,1763495255,15141.466986020001,165.14201237999805,50705.68833048001 2025-11-18,19:47:37.000,322,11084482,-795,0,1763495256,15141.527612810001,165.12086498999997,50705.59051080001 2025-11-18,19:47:38.000,322,11084537,-795,0,1763495257,15141.392886609996,165.12086498999997,50705.19224496 2025-11-18,19:47:39.000,322,11084531,-795,0,1763495258,15141.514140189996,165.14906151000469,50705.597497920004 2025-11-18,19:47:40.000,322,11084608,-795,0,1763495259,15141.500667569991,165.0151280400023,50705.56256232001 2025-11-18,19:47:41.000,322,11084600,-795,0,1763495260,15141.520876499992,165.00807891000295,50705.57653656 2025-11-18,19:47:42.000,322,11084571,-795,0,1763495261,15141.547821740001,164.96578412999952,50705.63243352 2025-11-18,19:47:43.000,322,11084573,-795,0,1763495262,15141.568030670001,164.98693152000487,50705.6254464 2025-11-18,19:47:44.000,322,11084494,-795,0,1763495263,15141.588239600002,164.98693152000487,50705.63942064001 2025-11-18,19:47:45.000,322,11084589,-795,0,1763495264,15141.568030670001,164.916440220004,50705.667369120005 2025-11-18,19:47:46.000,322,11084580,-795,0,1763495265,15141.621921149992,164.90939109000465,50705.716278960004 2025-11-18,19:47:47.000,322,11084509,-795,0,1763495266,15141.621921149992,164.93053848000272,50705.61147216001 2025-11-18,19:47:48.000,322,11084557,-795,0,1763495267,15141.440040779991,164.83185066000442,50705.401858560006 2025-11-18,19:47:49.000,322,11084533,-795,0,1763495268,15141.655602699997,164.88119456999993,50705.6254464 2025-11-18,19:47:50.000,322,11084396,-795,0,1763495269,15141.716229489997,164.89529282999865,50705.50666536 2025-11-18,19:47:51.000,322,11084542,-795,0,1763495270,15141.662339009992,164.88119456999993,50705.64640776 2025-11-18,19:47:52.000,322,11084609,-795,0,1763495271,15141.743174729992,164.86004718000186,50705.597497920004 2025-11-18,19:47:53.000,322,11084591,-795,0,1763495272,15141.722965799992,164.7543102300042,50705.44378128001 2025-11-18,19:47:54.000,322,11084556,-795,0,1763495273,15141.749911040002,164.86709631000122,50705.58352368 2025-11-18,19:47:55.000,322,11084441,-795,0,1763495274,15141.749911040002,164.7684084900029,50705.46474264 2025-11-18,19:47:56.000,322,11084518,-795,0,1763495275,15141.756647349997,164.81775239999843,50705.56256232001 2025-11-18,19:47:57.000,322,11084500,-795,0,1763495276,15141.803801519993,164.7543102300042,50705.56256232001 2025-11-18,19:47:58.000,322,11084596,-795,0,1763495277,15141.655602699997,164.7049663200014,50705.08743816001 2025-11-18,19:47:59.000,322,11084638,-795,0,1763495278,15141.830746760003,164.7402119699982,50705.63942064001 2025-11-18,19:48:00.000,322,11084532,-795,0,1763495279,15141.898109859998,164.73316283999884,50705.58352368 2025-11-18,19:48:01.000,322,11084680,-795,0,1763495280,15141.898109859998,164.7684084900029,50705.54160096001 2025-11-18,19:48:02.000,322,11084622,-795,0,1763495281,15141.891373549988,164.67676980000397,50705.56256232001 2025-11-18,19:48:03.000,322,11084614,-795,0,1763495282,15141.898109859998,164.68381893000333,50705.58352368 2025-11-18,19:48:04.000,322,11084624,-795,0,1763495283,15141.938527719998,164.67676980000397,50705.63942064001 2025-11-18,19:48:05.000,322,11084488,-795,0,1763495284,15141.958736649998,164.63447502000054,50705.57653656 2025-11-18,19:48:06.000,322,11084521,-795,0,1763495285,15141.898109859998,164.6062785000031,50705.569549440006 2025-11-18,19:48:07.000,322,11084573,-795,0,1763495286,15141.978945579998,164.56398371999967,50705.618459280005 2025-11-18,19:48:08.000,322,11084483,-795,0,1763495287,15141.817274139998,164.51463981000416,50705.30403888001 2025-11-18,19:48:09.000,322,11084656,-795,0,1763495288,15141.965472959993,164.47939416000008,50705.548588080004 2025-11-18,19:48:10.000,322,11084685,-795,0,1763495289,15141.931791409988,164.5428363300016,50705.60448504 2025-11-18,19:48:11.000,322,11084609,-795,0,1763495290,15141.938527719998,164.52168894000351,50705.67435624 2025-11-18,19:48:12.000,322,11084429,-795,0,1763495291,15142.053044989989,164.35250982000434,50705.68833048001 2025-11-18,19:48:13.000,322,11084507,-795,0,1763495292,15142.046308679994,164.46529590000137,50705.716278960004 2025-11-18,19:48:14.000,322,11084577,-795,0,1763495293,15142.032836059989,164.42300111999793,50705.63243352 2025-11-18,19:48:15.000,322,11084516,-795,0,1763495294,15142.086726539994,164.31726417000027,50705.66038200001 2025-11-18,19:48:16.000,322,11084534,-795,0,1763495295,15142.086726539994,164.2467728699994,50705.80711152001 2025-11-18,19:48:17.000,322,11084620,-795,0,1763495296,15142.100199159999,164.28201852000348,50705.70230472 2025-11-18,19:48:18.000,322,11084573,-795,0,1763495297,15141.992418199989,164.20447809000325,50705.40884568 2025-11-18,19:48:19.000,322,11084594,-795,0,1763495298,15142.167562259994,164.19037983000453,50705.65339488 2025-11-18,19:48:20.000,322,11084576,-795,0,1763495299,15142.17429856999,164.27496939000412,50705.667369120005 2025-11-18,19:48:21.000,322,11084626,-795,0,1763495300,15142.167562259994,164.2115272200026,50705.47871688 2025-11-18,19:48:22.000,322,11084558,-795,0,1763495301,15142.181034879999,164.2115272200026,50705.51365248 2025-11-18,19:48:23.000,322,11084496,-795,0,1763495302,15142.25513428999,164.23267461000069,50705.50666536 2025-11-18,19:48:24.000,322,11084471,-795,0,1763495303,15142.28207953,164.28906765000283,50705.60448504 2025-11-18,19:48:25.000,322,11084478,-795,0,1763495304,15142.35617893999,164.2467728699994,50705.5555752 2025-11-18,19:48:26.000,322,11084609,-795,0,1763495305,15142.35617893999,164.26087112999812,50705.52762672 2025-11-18,19:48:27.000,322,11084508,-795,0,1763495306,15142.410069419995,164.27496939000412,50705.51365248 2025-11-18,19:48:28.000,322,11084454,-795,0,1763495307,15142.228189049994,164.16923243999918,50705.066476800006 2025-11-18,19:48:29.000,322,11084615,-795,0,1763495308,15142.52458669,164.26087112999812,50705.597497920004 2025-11-18,19:48:30.000,322,11084638,-795,0,1763495309,15142.511114069996,164.16218330999982,50705.46474264 2025-11-18,19:48:31.000,322,11084558,-795,0,1763495310,15142.52458669,164.19037983000453,50705.60448504 2025-11-18,19:48:32.000,322,11084443,-795,0,1763495311,15142.53805930999,164.12693766000302,50705.548588080004 2025-11-18,19:48:33.000,322,11084537,-795,0,1763495312,15142.53805930999,164.11988853000366,50705.57653656 2025-11-18,19:48:34.000,322,11084485,-795,0,1763495313,15142.54479562,164.1974289600039,50705.485704 2025-11-18,19:48:35.000,322,11084627,-795,0,1763495314,15142.578477169991,164.16218330999982,50705.5555752 2025-11-18,19:48:36.000,322,11084525,-795,0,1763495315,15142.551531929996,164.1128394000043,50705.53461384 2025-11-18,19:48:37.000,322,11084492,-795,0,1763495316,15142.51785037999,164.06349549000151,50705.6254464 2025-11-18,19:48:38.000,322,11084553,-795,0,1763495317,15142.36291525,164.1128394000043,50705.17827072 2025-11-18,19:48:39.000,322,11084526,-795,0,1763495318,15142.618895029991,164.0987411399983,50705.59051080001 2025-11-18,19:48:40.000,322,11084476,-715,0,1763495319,15142.652576579996,164.11988853000366,50705.63243352 2025-11-18,19:48:41.000,322,11084484,-795,0,1763495320,15142.666049200001,164.10579026999767,50705.569549440006 2025-11-18,19:48:42.000,322,11084564,-795,0,1763495321,15142.598686099991,164.03529897000408,50705.6254464 2025-11-18,19:48:43.000,322,11084509,-795,0,1763495322,15142.60542241,164.07759375000023,50705.58352368 2025-11-18,19:48:44.000,322,11084608,-795,0,1763495323,15142.652576579996,164.02824984000472,50705.58352368 2025-11-18,19:48:45.000,322,11084651,-795,0,1763495324,15142.679521819991,164.06349549000151,50705.65339488 2025-11-18,19:48:46.000,322,11084586,-795,0,1763495325,15142.618895029991,164.00005332,50705.716278960004 2025-11-18,19:48:47.000,322,11084539,-795,0,1763495326,15142.652576579996,163.97890593000193,50705.66038200001 2025-11-18,19:48:48.000,322,11084654,-795,0,1763495327,15142.645840270001,163.92251288999978,50705.45775552 2025-11-18,19:48:49.000,322,11084471,-795,0,1763495328,15142.645840270001,163.9507094100045,50705.597497920004 2025-11-18,19:48:50.000,322,11084468,-795,0,1763495329,15142.699730749991,163.97890593000193,50705.59051080001 2025-11-18,19:48:51.000,322,11084535,-795,0,1763495330,15142.706467060001,163.9507094100045,50705.6254464 2025-11-18,19:48:52.000,322,11084556,-795,0,1763495331,15142.719939679992,163.9507094100045,50705.63942064001 2025-11-18,19:48:53.000,322,11084610,-795,0,1763495332,15142.672785509996,163.9013655000017,50705.64640776 2025-11-18,19:48:54.000,322,11084555,-795,0,1763495333,15142.645840270001,163.90841463000106,50705.63942064001 2025-11-18,19:48:55.000,322,11084567,-795,0,1763495334,15142.780566469992,163.8520215899989,50705.58352368 2025-11-18,19:48:56.000,322,11084575,-795,0,1763495335,15142.773830159997,163.81677594000212,50705.597497920004 2025-11-18,19:48:57.000,322,11084578,-795,0,1763495336,15142.767093850001,163.91546376000042,50705.716278960004 2025-11-18,19:48:58.000,322,11084620,-795,0,1763495337,15142.679521819991,163.73218638000253,50705.401858560006 2025-11-18,19:48:59.000,322,11084516,-795,0,1763495338,15142.800775399992,163.76743202999933,50705.72326608 2025-11-18,19:49:00.000,322,11084508,-795,0,1763495339,15142.841193259992,163.81677594000212,50705.66038200001 2025-11-18,19:49:01.000,322,11084510,-795,0,1763495340,15142.881611119992,163.8026776800034,50705.58352368 2025-11-18,19:49:02.000,322,11084660,-795,0,1763495341,15142.854665879997,163.7744811599987,50705.60448504 2025-11-18,19:49:03.000,322,11084633,-795,0,1763495342,15142.807511710002,163.76743202999933,50705.60448504 2025-11-18,19:49:04.000,322,11084570,-795,0,1763495343,15142.861402189992,163.80972681000276,50705.6254464 2025-11-18,19:49:05.000,322,11084496,-795,0,1763495344,15142.847929570002,163.76038289999997,50705.5555752 2025-11-18,19:49:06.000,322,11084473,-795,0,1763495345,15142.881611119992,163.74628464000125,50705.58352368 2025-11-18,19:49:07.000,322,11084576,-795,0,1763495346,15142.908556360002,163.80972681000276,50705.75121456 2025-11-18,19:49:08.000,322,11084499,-795,0,1763495347,15142.794039089997,163.78153028999805,50705.3459616 2025-11-18,19:49:09.000,322,11084468,-795,0,1763495348,15142.888347430002,163.7533337700006,50705.6254464 2025-11-18,19:49:10.000,322,11084505,-795,0,1763495349,15142.895083739997,163.79562855000404,50705.53461384 2025-11-18,19:49:11.000,322,11084472,-795,0,1763495350,15142.908556360002,163.78153028999805,50705.597497920004 2025-11-18,19:49:12.000,322,11084578,-795,0,1763495351,15142.915292669997,163.80972681000276,50705.6254464 2025-11-18,19:49:13.000,322,11084572,-795,0,1763495352,15142.928765290002,163.7533337700006,50705.58352368 2025-11-18,19:49:14.000,322,11084571,-795,0,1763495353,15142.881611119992,163.8026776800034,50705.618459280005 2025-11-18,19:49:15.000,322,11084549,-795,0,1763495354,15142.895083739997,163.7392355100019,50705.64640776 2025-11-18,19:49:16.000,322,11084619,-795,0,1763495355,15142.935501599997,163.76743202999933,50705.64640776 2025-11-18,19:49:17.000,322,11084701,-795,0,1763495356,15142.901820049992,163.66874421000102,50705.59051080001 2025-11-18,19:49:18.000,322,11084507,-795,0,1763495357,15142.794039089997,163.6546459500023,50705.32500024001 2025-11-18,19:49:19.000,322,11084495,-795,0,1763495358,15142.915292669997,163.7180881200038,50705.64640776 2025-11-18,19:49:20.000,322,11084528,-795,0,1763495359,15142.841193259992,163.66169508000166,50705.61147216001 2025-11-18,19:49:21.000,322,11084509,-795,0,1763495360,15142.915292669997,163.63349856000423,50705.66038200001 2025-11-18,19:49:22.000,322,11084622,-795,0,1763495361,15142.874874809997,163.60530203999951,50705.81409864 2025-11-18,19:49:23.000,322,11084437,-795,0,1763495362,15142.908556360002,163.56300726000336,50705.82807288001 2025-11-18,19:49:24.000,322,11084573,-795,0,1763495363,15142.874874809997,163.541859869998,50705.6953176 2025-11-18,19:49:25.000,322,11084485,-795,0,1763495364,15142.989392080002,163.57710552000208,50705.82108576 2025-11-18,19:49:26.000,322,11084561,-795,0,1763495365,15142.942237909992,163.541859869998,50705.79313728 2025-11-18,19:49:27.000,322,11084587,-795,0,1763495366,15142.989392080002,163.57710552000208,50705.8001244 2025-11-18,19:49:28.000,322,11084484,-795,0,1763495367,15142.901820049992,163.54890900000464,50705.59051080001 2025-11-18,19:49:29.000,322,11084599,-795,0,1763495368,15142.928765290002,163.57005639000272,50705.70230472 2025-11-18,19:49:30.000,322,11084648,-795,0,1763495369,15142.935501599997,163.48546683000313,50705.765188800004 2025-11-18,19:49:31.000,322,11084499,-795,0,1763495370,15142.935501599997,163.53481073999865,50705.80711152001 2025-11-18,19:49:32.000,322,11084551,-795,0,1763495371,15143.023073629993,163.58415465000144,50705.79313728 2025-11-18,19:49:33.000,322,11084545,-795,0,1763495372,15142.996128389997,163.53481073999865,50705.77916304001 2025-11-18,19:49:34.000,322,11084528,-795,0,1763495373,15143.050018870003,163.49956509000185,50705.77916304001 2025-11-18,19:49:35.000,322,11084418,-795,0,1763495374,15143.009601010002,163.48546683000313,50705.82108576 2025-11-18,19:49:36.000,322,11084608,-795,0,1763495375,15143.023073629993,163.47841770000377,50705.82108576 2025-11-18,19:49:37.000,322,11084433,-795,0,1763495376,15143.036546249998,163.51366335000057,50705.79313728 2025-11-18,19:49:38.000,322,11084440,-795,0,1763495377,15142.948974220002,163.41497553000227,50705.64640776 2025-11-18,19:49:39.000,322,11084539,-795,0,1763495378,15143.090436729988,163.4431720499997,50705.75820168001 2025-11-18,19:49:40.000,322,11084545,-795,0,1763495379,15143.009601010002,163.45022117999906,50705.87698272001 2025-11-18,19:49:41.000,322,11084410,-795,0,1763495380,15143.076964109998,163.42202466000163,50705.8001244 2025-11-18,19:49:42.000,322,11084568,-795,0,1763495381,15142.975919459997,163.41497553000227,50705.79313728 2025-11-18,19:49:43.000,322,11084578,-795,0,1763495382,15143.056755179998,163.41497553000227,50705.6953176 2025-11-18,19:49:44.000,322,11084519,-715,0,1763495383,15143.043282559993,163.3797298799982,50705.667369120005 2025-11-18,19:49:45.000,322,11084637,-795,0,1763495384,15143.043282559993,163.37268074999884,50705.79313728 2025-11-18,19:49:46.000,322,11084492,-795,0,1763495385,15143.029809940002,163.43612292000034,50705.6254464 2025-11-18,19:49:47.000,322,11084617,-755,0,1763495386,15143.043282559993,163.3797298799982,50705.73025320001 2025-11-18,19:49:48.000,322,11084605,-795,0,1763495387,15142.928765290002,163.35153336000076,50705.40884568 2025-11-18,19:49:49.000,322,11084502,-795,0,1763495388,15143.097173039998,163.37268074999884,50705.70230472 2025-11-18,19:49:50.000,322,11084506,-795,0,1763495389,15143.043282559993,163.45022117999906,50705.66038200001 2025-11-18,19:49:51.000,322,11084552,-795,0,1763495390,15143.103909349993,163.36563161999948,50705.737240320006 2025-11-18,19:49:52.000,322,11084567,-795,0,1763495391,15143.097173039998,163.35858249000012,50705.74422744 2025-11-18,19:49:53.000,322,11084540,-795,0,1763495392,15143.110645659988,163.45022117999906,50705.77217592 2025-11-18,19:49:54.000,322,11084497,-795,0,1763495393,15143.090436729988,163.38677901000483,50705.63243352 2025-11-18,19:49:55.000,322,11084492,-795,0,1763495394,15143.151063519988,163.4079264000029,50705.68134336 2025-11-18,19:49:56.000,322,11084589,-795,0,1763495395,15143.090436729988,163.37268074999884,50705.70929184001 2025-11-18,19:49:57.000,322,11084458,-795,0,1763495396,15143.137590899998,163.36563161999948,50705.80711152001 2025-11-18,19:49:58.000,322,11084595,-795,0,1763495397,15143.023073629993,163.40087727000355,50705.56256232001 2025-11-18,19:49:59.000,322,11084534,-795,0,1763495398,15143.124118279993,163.42202466000163,50705.737240320006 2025-11-18,19:50:00.000,322,11084556,-795,0,1763495399,15143.137590899998,163.3797298799982,50705.82108576 2025-11-18,19:50:01.000,322,11084570,-795,0,1763495400,15143.144327209993,163.4079264000029,50705.77217592 2025-11-18,19:50:02.000,322,11084524,-795,0,1763495401,15143.137590899998,163.3938281400042,50705.77217592 2025-11-18,19:50:03.000,322,11084426,-795,0,1763495402,15143.164536139993,163.3938281400042,50705.765188800004 2025-11-18,19:50:04.000,322,11084611,-795,0,1763495403,15143.117381969998,163.40087727000355,50705.85602136001 2025-11-18,19:50:05.000,322,11084518,-795,0,1763495404,15143.151063519988,163.3444842300014,50705.8001244 2025-11-18,19:50:06.000,322,11084678,-795,0,1763495405,15143.191481379989,163.37268074999884,50705.77916304001 2025-11-18,19:50:07.000,322,11084574,-795,0,1763495406,15143.218426619998,163.35858249000012,50705.75820168001 2025-11-18,19:50:08.000,322,11084502,-795,0,1763495407,15143.056755179998,163.3092385800046,50705.59051080001 2025-11-18,19:50:09.000,322,11084524,-795,0,1763495408,15143.204953999993,163.33038597000268,50705.79313728 2025-11-18,19:50:10.000,322,11084592,-795,0,1763495409,15143.218426619998,163.35858249000012,50705.80711152001 2025-11-18,19:50:11.000,322,11084638,-795,0,1763495410,15143.171272449988,163.37268074999884,50705.8699956 2025-11-18,19:50:12.000,322,11084548,-795,0,1763495411,15143.184745069993,163.3092385800046,50705.86300848 2025-11-18,19:50:13.000,322,11084557,-795,0,1763495412,15143.191481379989,163.28809118999925,50705.82108576 2025-11-18,19:50:14.000,322,11084598,-795,0,1763495413,15143.157799829998,163.33743510000204,50705.737240320006 2025-11-18,19:50:15.000,322,11084501,-795,0,1763495414,15143.191481379989,163.30218944999797,50705.8001244 2025-11-18,19:50:16.000,322,11084480,-795,0,1763495415,15143.218426619998,163.30218944999797,50705.86300848 2025-11-18,19:50:17.000,322,11084614,-795,0,1763495416,15143.171272449988,163.27399293000053,50705.89095696 2025-11-18,19:50:18.000,322,11084517,-795,0,1763495417,15143.043282559993,163.21759988999838,50705.42281992001 2025-11-18,19:50:19.000,322,11084431,-795,0,1763495418,15143.198217689998,163.25284554000245,50705.80711152001 2025-11-18,19:50:20.000,322,11084429,-795,0,1763495419,15143.204953999993,163.3092385800046,50705.86300848 2025-11-18,19:50:21.000,322,11084584,-795,0,1763495420,15143.218426619998,163.1330103299988,50705.904931200006 2025-11-18,19:50:22.000,322,11084559,-795,0,1763495421,15143.178008759998,163.2457964100031,50705.75820168001 2025-11-18,19:50:23.000,322,11084473,-795,0,1763495422,15143.204953999993,163.21759988999838,50705.77916304001 2025-11-18,19:50:24.000,322,11084532,-795,0,1763495423,15143.204953999993,163.2951403199986,50705.80711152001 2025-11-18,19:50:25.000,322,11084606,-795,0,1763495424,15143.272317099989,163.2598946700018,50705.77916304001 2025-11-18,19:50:26.000,322,11084546,-795,0,1763495425,15143.218426619998,163.1964525000003,50705.8001244 2025-11-18,19:50:27.000,322,11084506,-795,0,1763495426,15143.231899239989,163.25284554000245,50705.765188800004 2025-11-18,19:50:28.000,322,11084665,-795,0,1763495427,15143.130854589988,163.22464901999774,50705.58352368 2025-11-18,19:50:29.000,322,11084494,-795,0,1763495428,15143.211690309989,163.23169815000438,50705.77217592 2025-11-18,19:50:30.000,322,11084458,-795,0,1763495429,15143.292526029989,163.11891207000008,50705.667369120005 2025-11-18,19:50:31.000,322,11084504,-795,0,1763495430,15143.272317099989,163.1330103299988,50705.75820168001 2025-11-18,19:50:32.000,322,11084586,-795,0,1763495431,15143.319471269999,163.22464901999774,50705.737240320006 2025-11-18,19:50:33.000,322,11084544,-795,0,1763495432,15143.279053409999,163.22464901999774,50705.82807288001 2025-11-18,19:50:34.000,322,11084544,-795,0,1763495433,15143.339680199999,163.1330103299988,50705.8001244 2025-11-18,19:50:35.000,322,11084534,-795,0,1763495434,15143.359889129999,163.1964525000003,50705.72326608 2025-11-18,19:50:36.000,322,11084593,-795,0,1763495435,15143.37336174999,163.1330103299988,50705.70929184001 2025-11-18,19:50:37.000,322,11084560,-795,0,1763495436,15143.346416509994,163.097764680002,50705.6953176 2025-11-18,19:50:38.000,322,11084448,-795,0,1763495437,15143.245371859994,163.07661729000392,50705.39487144001 2025-11-18,19:50:39.000,322,11084485,-795,0,1763495438,15143.42051592,163.11186294000072,50705.68833048001 2025-11-18,19:50:40.000,322,11084586,-795,0,1763495439,15143.45419746999,163.08366642000328,50705.70230472 2025-11-18,19:50:41.000,322,11084570,-795,0,1763495440,15143.43398853999,163.0484207699992,50705.72326608 2025-11-18,19:50:42.000,322,11084568,-795,0,1763495441,15143.46093378,163.11891207000008,50705.67435624 2025-11-18,19:50:43.000,322,11084595,-795,0,1763495442,15143.5417695,163.09071555000264,50705.68134336 2025-11-18,19:50:44.000,322,11084582,-795,0,1763495443,15143.5417695,163.0484207699992,50705.61147216001 2025-11-18,19:50:45.000,322,11084569,-795,0,1763495444,15143.57545104999,163.00612599000306,50705.73025320001 2025-11-18,19:50:46.000,322,11084584,-795,0,1763495445,15143.5417695,163.06956816000456,50705.72326608 2025-11-18,19:50:47.000,322,11084463,-795,0,1763495446,15143.61586890999,163.14005945999816,50705.77217592 2025-11-18,19:50:48.000,322,11084648,-795,0,1763495447,15143.47440639999,162.9990768600037,50705.450768400005 2025-11-18,19:50:49.000,322,11084485,-795,0,1763495448,15143.588923669995,163.10481381000136,50705.87698272001 2025-11-18,19:50:50.000,322,11084542,-795,0,1763495449,15143.67649569999,163.12596119999944,50705.77217592 2025-11-18,19:50:51.000,322,11084537,-795,0,1763495450,15143.689968319995,163.09071555000264,50705.82108576 2025-11-18,19:50:52.000,322,11084644,-675,0,1763495451,15143.730386179996,163.01317512000242,50705.8001244 2025-11-18,19:50:53.000,322,11084715,-795,0,1763495452,15143.750595109996,163.05546989999857,50705.72326608 2025-11-18,19:50:54.000,322,11084692,-795,0,1763495453,15143.69670462999,163.06956816000456,50705.77217592 2025-11-18,19:50:55.000,322,11084681,-795,0,1763495454,15143.72364987,163.10481381000136,50705.737240320006 2025-11-18,19:50:56.000,322,11084653,-795,0,1763495455,15143.750595109996,162.9990768600037,50705.82108576 2025-11-18,19:50:57.000,322,11084563,-795,0,1763495456,15143.791012969996,162.9356346900022,50705.74422744 2025-11-18,19:50:58.000,322,11084644,-795,0,1763495457,15143.63607783999,162.95678208000027,50705.45775552 2025-11-18,19:50:59.000,322,11084566,-795,0,1763495458,15143.82469452,162.9990768600037,50705.75121456 2025-11-18,19:51:00.000,322,11084508,-795,0,1763495459,15143.770804039996,163.02022425000177,50705.79313728 2025-11-18,19:51:01.000,322,11084589,-795,0,1763495460,15143.84490345,162.97792946999834,50705.8001244 2025-11-18,19:51:02.000,322,11084594,-795,0,1763495461,15143.858376069991,162.99202773000434,50705.68134336 2025-11-18,19:51:03.000,322,11084584,-795,0,1763495462,15143.885321310001,162.95678208000027,50705.77217592 2025-11-18,19:51:04.000,322,11084468,-795,0,1763495463,15143.84490345,162.97792946999834,50705.835060000005 2025-11-18,19:51:05.000,322,11084604,-795,0,1763495464,15143.858376069991,162.96383120999963,50705.765188800004 2025-11-18,19:51:06.000,322,11084621,-795,0,1763495465,15143.885321310001,162.97088033999898,50705.67435624 2025-11-18,19:51:07.000,322,11084515,-795,0,1763495466,15143.939211789992,162.94268382000155,50705.6953176 2025-11-18,19:51:08.000,322,11084595,-795,0,1763495467,15143.791012969996,162.9849785999977,50705.35993584 2025-11-18,19:51:09.000,322,11084575,-795,0,1763495468,15143.966157030001,162.97792946999834,50705.66038200001 2025-11-18,19:51:10.000,322,11084531,-795,0,1763495469,15143.945948100001,162.97088033999898,50705.6254464 2025-11-18,19:51:11.000,322,11084490,-795,0,1763495470,15143.952684409996,163.01317512000242,50705.716278960004 2025-11-18,19:51:12.000,322,11084443,-795,0,1763495471,15143.979629649992,162.9990768600037,50705.73025320001 2025-11-18,19:51:13.000,322,11084462,-795,0,1763495472,15144.006574890002,162.99202773000434,50705.72326608 2025-11-18,19:51:14.000,322,11084596,-795,0,1763495473,15143.999838579992,163.0484207699992,50705.68833048001 2025-11-18,19:51:15.000,322,11084514,-795,0,1763495474,15144.060465369992,163.10481381000136,50705.716278960004 2025-11-18,19:51:16.000,322,11084526,-795,0,1763495475,15144.073937989997,163.06956816000456,50705.70929184001 2025-11-18,19:51:17.000,322,11084451,-795,0,1763495476,15144.060465369992,163.11186294000072,50705.765188800004 2025-11-18,19:51:18.000,322,11084564,-795,0,1763495477,15143.925739170001,163.11891207000008,50705.51365248 2025-11-18,19:51:19.000,322,11084535,-795,0,1763495478,15144.040256439992,163.06956816000456,50705.84204712 2025-11-18,19:51:20.000,322,11084446,-795,0,1763495479,15144.033520129997,163.04137163999985,50705.72326608 2025-11-18,19:51:21.000,322,11084628,-795,0,1763495480,15144.100883229992,163.1471085900048,50705.74422744 2025-11-18,19:51:22.000,322,11084590,-795,0,1763495481,15144.053729059997,163.0484207699992,50705.64640776 2025-11-18,19:51:23.000,322,11084601,-795,0,1763495482,15144.033520129997,163.11186294000072,50705.77217592 2025-11-18,19:51:24.000,322,11084544,-795,0,1763495483,15144.100883229992,163.06956816000456,50705.70230472 2025-11-18,19:51:25.000,322,11084505,-795,0,1763495484,15144.073937989997,163.10481381000136,50705.716278960004 2025-11-18,19:51:26.000,322,11084513,-795,0,1763495485,15144.094146919997,163.02727338000113,50705.82108576 2025-11-18,19:51:27.000,322,11084570,-795,0,1763495486,15144.148037400002,163.10481381000136,50705.89095696 2025-11-18,19:51:28.000,322,11084506,-635,0,1763495487,15144.006574890002,163.02727338000113,50705.56256232001 2025-11-18,19:51:29.000,322,11084650,-795,0,1763495488,15144.161510019992,163.09071555000264,50705.89794408001 2025-11-18,19:51:30.000,322,11084664,-795,0,1763495489,15144.148037400002,163.09071555000264,50705.91890544 2025-11-18,19:51:31.000,322,11084535,-795,0,1763495490,15144.201927879993,163.0484207699992,50705.96781528 2025-11-18,19:51:32.000,322,11084483,-795,0,1763495491,15144.181718949993,163.09071555000264,50705.89794408001 2025-11-18,19:51:33.000,322,11084659,-795,0,1763495492,15144.154773709997,163.0484207699992,50705.87698272001 2025-11-18,19:51:34.000,322,11084495,-795,0,1763495493,15144.100883229992,163.097764680002,50705.77916304001 2025-11-18,19:51:35.000,322,11084511,-795,0,1763495494,15144.073937989997,163.0484207699992,50705.82807288001 2025-11-18,19:51:36.000,322,11084636,-795,0,1763495495,15144.080674299992,163.05546989999857,50705.8001244 2025-11-18,19:51:37.000,322,11084508,-795,0,1763495496,15144.107619540002,163.02022425000177,50705.82108576 2025-11-18,19:51:38.000,322,11084591,-795,0,1763495497,15143.972893339997,163.01317512000242,50705.716278960004 2025-11-18,19:51:39.000,322,11084635,-795,0,1763495498,15144.087410610002,163.02022425000177,50705.89794408001 2025-11-18,19:51:40.000,322,11084626,-795,0,1763495499,15144.080674299992,163.08366642000328,50705.91890544 2025-11-18,19:51:41.000,322,11084561,-795,0,1763495500,15144.100883229992,162.94268382000155,50705.8699956 2025-11-18,19:51:42.000,322,11084668,-795,0,1763495501,15144.013311199997,163.0343225100005,50705.92589256001 2025-11-18,19:51:43.000,322,11084635,-795,0,1763495502,15144.067201680002,163.01317512000242,50705.904931200006 2025-11-18,19:51:44.000,322,11084660,-795,0,1763495503,15143.999838579992,162.99202773000434,50705.87698272001 2025-11-18,19:51:45.000,322,11084622,-795,0,1763495504,15143.986365960001,162.97088033999898,50705.97480240001 2025-11-18,19:51:46.000,322,11084543,-795,0,1763495505,15144.006574890002,162.9497329500009,50705.92589256001 2025-11-18,19:51:47.000,322,11084549,-795,0,1763495506,15143.966157030001,162.9497329500009,50705.883969840004 2025-11-18,19:51:48.000,322,11084501,-795,0,1763495507,15143.905530240001,162.90743817000475,50705.667369120005 2025-11-18,19:51:49.000,322,11084501,-795,0,1763495508,15143.966157030001,162.90038903999812,50705.9398668 2025-11-18,19:51:50.000,322,11084478,-795,0,1763495509,15143.959420719992,162.87924165000004,50706.02371224001 2025-11-18,19:51:51.000,322,11084608,-795,0,1763495510,15143.986365960001,162.9144873000041,50705.953841040005 2025-11-18,19:51:52.000,322,11084566,-795,0,1763495511,15143.993102269997,162.87924165000004,50705.91890544 2025-11-18,19:51:53.000,322,11084492,-795,0,1763495512,15144.013311199997,162.87924165000004,50705.8699956 2025-11-18,19:51:54.000,322,11084599,-795,0,1763495513,15143.952684409996,162.8228486099979,50705.953841040005 2025-11-18,19:51:55.000,322,11084549,-795,0,1763495514,15143.919002859991,162.85809426000196,50705.932879680004 2025-11-18,19:51:56.000,322,11084591,-795,0,1763495515,15143.966157030001,162.83694687000389,50705.98178952 2025-11-18,19:51:57.000,322,11084550,-795,0,1763495516,15143.952684409996,162.8228486099979,50705.97480240001 2025-11-18,19:51:58.000,322,11084583,-795,0,1763495517,15143.80448559,162.8228486099979,50705.61147216001 2025-11-18,19:51:59.000,322,11084465,-795,0,1763495518,15143.993102269997,162.89333990999876,50705.8699956 2025-11-18,19:52:00.000,322,11084594,-795,0,1763495519,15144.013311199997,162.7876029600011,50705.91890544 2025-11-18,19:52:01.000,322,11084548,-795,0,1763495520,15143.945948100001,162.85809426000196,50705.8001244 2025-11-18,19:52:02.000,322,11084630,-795,0,1763495521,15143.932475479996,162.76645557000302,50705.73025320001 2025-11-18,19:52:03.000,322,11084590,-795,0,1763495522,15143.959420719992,162.8228486099979,50705.65339488 2025-11-18,19:52:04.000,322,11084585,-795,0,1763495523,15143.878584999991,162.81579947999853,50705.75121456 2025-11-18,19:52:05.000,322,11084614,-795,0,1763495524,15143.885321310001,162.77350470000238,50705.84204712 2025-11-18,19:52:06.000,322,11084701,-795,0,1763495525,15143.892057619996,162.74530817999766,50705.75820168001 2025-11-18,19:52:07.000,322,11084405,-795,0,1763495526,15143.892057619996,162.78055383000174,50705.82807288001 2025-11-18,19:52:08.000,322,11084614,-795,0,1763495527,15143.878584999991,162.78055383000174,50705.77916304001 2025-11-18,19:52:09.000,322,11084579,-795,0,1763495528,15143.865112380001,162.73120991999895,50705.97480240001 2025-11-18,19:52:10.000,322,11084418,-795,0,1763495529,15143.892057619996,162.67481688000407,50705.91890544 2025-11-18,19:52:11.000,322,11084480,-795,0,1763495530,15143.84490345,162.7030134000015,50705.89095696 2025-11-18,19:52:12.000,322,11084564,-795,0,1763495531,15143.838167139991,162.68186601000343,50705.96781528 2025-11-18,19:52:13.000,322,11084591,-795,0,1763495532,15143.82469452,162.58317818999785,50705.91890544 2025-11-18,19:52:14.000,322,11084615,-795,0,1763495533,15143.791012969996,162.61137471000256,50705.91890544 2025-11-18,19:52:15.000,322,11084542,-795,0,1763495534,15143.70344094,162.67481688000407,50705.85602136001 2025-11-18,19:52:16.000,322,11084485,-795,0,1763495535,15143.75733141999,162.62547297000128,50705.883969840004 2025-11-18,19:52:17.000,322,11084469,-795,0,1763495536,15143.69670462999,162.63252210000064,50705.953841040005 2025-11-18,19:52:18.000,322,11084608,-795,0,1763495537,15143.53503318999,162.59727645000385,50705.67435624 2025-11-18,19:52:19.000,322,11084444,-795,0,1763495538,15143.770804039996,162.61842384000192,50705.89794408001 2025-11-18,19:52:20.000,322,11084627,-795,0,1763495539,15143.67649569999,162.61137471000256,50705.953841040005 2025-11-18,19:52:21.000,322,11084530,-795,0,1763495540,15143.75733141999,162.56203079999977,50706.02371224001 2025-11-18,19:52:22.000,322,11084514,-795,0,1763495541,15143.750595109996,162.61137471000256,50705.953841040005 2025-11-18,19:52:23.000,322,11084576,-795,0,1763495542,15143.75733141999,162.55498167000042,50705.91890544 2025-11-18,19:52:24.000,322,11084625,-795,0,1763495543,15143.750595109996,162.51973602000362,50705.98877664 2025-11-18,19:52:25.000,322,11084527,-795,0,1763495544,15143.750595109996,162.59727645000385,50705.85602136001 2025-11-18,19:52:26.000,322,11084570,-795,0,1763495545,15143.7438588,162.55498167000042,50705.97480240001 2025-11-18,19:52:27.000,322,11084528,-795,0,1763495546,15143.730386179996,162.59727645000385,50705.883969840004 2025-11-18,19:52:28.000,322,11084513,-795,0,1763495547,15143.609132599995,162.43514646000403,50705.64640776 2025-11-18,19:52:29.000,322,11084475,-795,0,1763495548,15143.78427666,162.46334298000147,50705.932879680004 2025-11-18,19:52:30.000,322,11084530,-795,0,1763495549,15143.72364987,162.56907992999913,50705.932879680004 2025-11-18,19:52:31.000,322,11084528,-795,0,1763495550,15143.80448559,162.51973602000362,50705.87698272001 2025-11-18,19:52:32.000,322,11084572,-795,0,1763495551,15143.730386179996,162.55498167000042,50705.89095696 2025-11-18,19:52:33.000,322,11084569,-795,0,1763495552,15143.817958209991,162.56203079999977,50705.91890544 2025-11-18,19:52:34.000,322,11084619,-795,0,1763495553,15143.78427666,162.52678515000298,50705.835060000005 2025-11-18,19:52:35.000,322,11084538,-795,0,1763495554,15143.831430829996,162.56203079999977,50705.8699956 2025-11-18,19:52:36.000,322,11084617,-795,0,1763495555,15143.912266549996,162.5902273200045,50705.89095696 2025-11-18,19:52:37.000,322,11084555,-795,0,1763495556,15143.865112380001,162.54793254000106,50705.835060000005 2025-11-18,19:52:38.000,322,11084434,-795,0,1763495557,15143.730386179996,162.56203079999977,50705.499678240005 2025-11-18,19:52:39.000,322,11084454,-795,0,1763495558,15143.898793929991,162.58317818999785,50705.89095696 2025-11-18,19:52:40.000,322,11084587,-795,0,1763495559,15143.952684409996,162.59727645000385,50705.835060000005 2025-11-18,19:52:41.000,322,11084554,-795,0,1763495560,15143.972893339997,162.5902273200045,50705.91191832 2025-11-18,19:52:42.000,322,11084620,-795,0,1763495561,15143.919002859991,162.59727645000385,50705.86300848 2025-11-18,19:52:43.000,322,11084570,-795,0,1763495562,15143.945948100001,162.61842384000192,50705.8699956 2025-11-18,19:52:44.000,322,11084628,-795,0,1763495563,15143.885321310001,162.5761290599985,50705.89794408001 2025-11-18,19:52:45.000,322,11084551,-795,0,1763495564,15143.878584999991,162.62547297000128,50705.81409864 2025-11-18,19:52:46.000,322,11084512,-795,0,1763495565,15143.905530240001,162.62547297000128,50705.765188800004 2025-11-18,19:52:47.000,322,11084574,-795,0,1763495566,15143.831430829996,162.58317818999785,50705.9398668 2025-11-18,19:52:48.000,322,11084547,-795,0,1763495567,15143.75733141999,162.63252210000064,50705.77916304001 2025-11-18,19:52:49.000,322,11084519,-795,0,1763495568,15143.858376069991,162.6043255800032,50705.91191832 2025-11-18,19:52:50.000,322,11084478,-795,0,1763495569,15143.80448559,162.66071861999808,50705.82807288001 2025-11-18,19:52:51.000,322,11084495,-795,0,1763495570,15143.878584999991,162.6677677500047,50705.99576376001 2025-11-18,19:52:52.000,322,11084363,-795,0,1763495571,15143.797749279991,162.67481688000407,50706.009738 2025-11-18,19:52:53.000,322,11084529,-795,0,1763495572,15143.791012969996,162.61842384000192,50706.072622080006 2025-11-18,19:52:54.000,322,11084631,-795,0,1763495573,15143.817958209991,162.5902273200045,50706.02371224001 2025-11-18,19:52:55.000,322,11084586,-795,0,1763495574,15143.791012969996,162.64662035999936,50706.04467360001 2025-11-18,19:52:56.000,322,11084556,-795,0,1763495575,15143.791012969996,162.62547297000128,50705.96082816 2025-11-18,19:52:57.000,322,11084647,-795,0,1763495576,15143.7438588,162.63252210000064,50706.0796092 2025-11-18,19:52:58.000,322,11084535,-795,0,1763495577,15143.58218736,162.58317818999785,50705.70929184001 2025-11-18,19:52:59.000,322,11084440,-795,0,1763495578,15143.865112380001,162.59727645000385,50706.15646752 2025-11-18,19:53:00.000,322,11084638,-795,0,1763495579,15143.80448559,162.69596427000215,50706.01672512 2025-11-18,19:53:01.000,322,11084603,-795,0,1763495580,15143.72364987,162.61842384000192,50705.953841040005 2025-11-18,19:53:02.000,322,11084507,-795,0,1763495581,15143.817958209991,162.55498167000042,50705.92589256001 2025-11-18,19:53:03.000,322,11084470,-795,0,1763495582,15143.811221899996,162.58317818999785,50706.02371224001 2025-11-18,19:53:04.000,322,11084543,-795,0,1763495583,15143.817958209991,162.5761290599985,50705.98877664 2025-11-18,19:53:05.000,322,11084489,-795,0,1763495584,15143.82469452,162.56907992999913,50705.91191832 2025-11-18,19:53:06.000,322,11084575,-795,0,1763495585,15143.797749279991,162.58317818999785,50705.92589256001 2025-11-18,19:53:07.000,322,11084576,-795,0,1763495586,15143.73712248999,162.58317818999785,50705.91191832 2025-11-18,19:53:08.000,322,11084587,-795,0,1763495587,15143.72364987,162.5408834100017,50705.75121456 2025-11-18,19:53:09.000,322,11084428,-795,0,1763495588,15143.7438588,162.58317818999785,50706.03768648 2025-11-18,19:53:10.000,322,11084536,-795,0,1763495589,15143.791012969996,162.51268689000426,50705.932879680004 2025-11-18,19:53:11.000,322,11084530,-795,0,1763495590,15143.851639759996,162.47039211000083,50705.9398668 2025-11-18,19:53:12.000,322,11084530,-795,0,1763495591,15143.78427666,162.5056377600049,50705.96082816 2025-11-18,19:53:13.000,322,11084520,-795,0,1763495592,15143.817958209991,162.5056377600049,50705.932879680004 2025-11-18,19:53:14.000,322,11084601,-795,0,1763495593,15143.82469452,162.4774412400002,50705.932879680004 2025-11-18,19:53:15.000,322,11084379,-795,0,1763495594,15143.791012969996,162.48449036999955,50705.91890544 2025-11-18,19:53:16.000,322,11084468,-795,0,1763495595,15143.84490345,162.42104819999804,50705.932879680004 2025-11-18,19:53:17.000,322,11084649,-795,0,1763495596,15143.817958209991,162.42104819999804,50705.99576376001 2025-11-18,19:53:18.000,322,11084560,-795,0,1763495597,15143.64281415,162.3576060300038,50705.70230472 2025-11-18,19:53:19.000,322,11084412,-795,0,1763495598,15143.76406773,162.28711473000294,50705.932879680004 2025-11-18,19:53:20.000,322,11084620,-795,0,1763495599,15143.811221899996,162.39990080999996,50706.02371224001 2025-11-18,19:53:21.000,322,11084574,-795,0,1763495600,15143.77754034999,162.42104819999804,50705.9398668 2025-11-18,19:53:22.000,322,11084539,-795,0,1763495601,15143.78427666,162.30121299000166,50705.94685392001 2025-11-18,19:53:23.000,322,11084520,-795,0,1763495602,15143.72364987,162.30826212000102,50705.98178952 2025-11-18,19:53:24.000,322,11084438,-795,0,1763495603,15143.770804039996,162.32236037999974,50705.87698272001 2025-11-18,19:53:25.000,322,11084507,-795,0,1763495604,15143.730386179996,162.27301647000422,50705.91191832 2025-11-18,19:53:26.000,322,11084528,-795,0,1763495605,15143.68323201,162.3435077699978,50705.98178952 2025-11-18,19:53:27.000,322,11084551,-795,0,1763495606,15143.710177249995,162.32236037999974,50705.97480240001 2025-11-18,19:53:28.000,322,11084636,-795,0,1763495607,15143.48114271,162.25891820999823,50705.47871688 2025-11-18,19:53:29.000,322,11084558,-795,0,1763495608,15143.68323201,162.39990080999996,50705.85602136001 2025-11-18,19:53:30.000,322,11084662,-795,0,1763495609,15143.689968319995,162.36465516000317,50705.96781528 2025-11-18,19:53:31.000,322,11084601,-795,0,1763495610,15143.69670462999,162.3294095099991,50705.98877664 2025-11-18,19:53:32.000,322,11084603,-795,0,1763495611,15143.67649569999,162.31531125000038,50705.99576376001 2025-11-18,19:53:33.000,322,11084519,-795,0,1763495612,15143.689968319995,162.37170429000253,50705.89095696 2025-11-18,19:53:34.000,322,11084581,-795,0,1763495613,15143.649550459995,162.3294095099991,50705.97480240001 2025-11-18,19:53:35.000,322,11084521,-795,0,1763495614,15143.63607783999,162.3576060300038,50706.0796092 2025-11-18,19:53:36.000,322,11084501,-795,0,1763495615,15143.568714739995,162.37170429000253,50705.96082816 2025-11-18,19:53:37.000,322,11084664,-795,0,1763495616,15143.548505809995,162.3294095099991,50705.953841040005 2025-11-18,19:53:38.000,322,11084557,-795,0,1763495617,15143.380098059999,162.26596734000486,50705.450768400005 2025-11-18,19:53:39.000,322,11084461,-795,0,1763495618,15143.49461532999,162.27301647000422,50706.03768648 2025-11-18,19:53:40.000,322,11084597,-795,0,1763495619,15143.53503318999,162.25186907999887,50706.08659632 2025-11-18,19:53:41.000,322,11084578,-795,0,1763495620,15143.50135164,162.25891820999823,50706.03069936 2025-11-18,19:53:42.000,322,11084643,-795,0,1763495621,15143.52156057,162.28711473000294,50705.99576376001 2025-11-18,19:53:43.000,322,11084625,-795,0,1763495622,15143.48114271,162.2448199499995,50706.009738 2025-11-18,19:53:44.000,322,11084489,-795,0,1763495623,15143.467670089994,162.28006560000358,50706.0796092 2025-11-18,19:53:45.000,322,11084646,-795,0,1763495624,15143.508087949995,162.21662343000207,50705.99576376001 2025-11-18,19:53:46.000,322,11084565,-795,0,1763495625,15143.52156057,162.21662343000207,50706.03069936 2025-11-18,19:53:47.000,322,11084608,-795,0,1763495626,15143.487879019995,162.16727951999928,50706.09358344001 2025-11-18,19:53:48.000,322,11084613,-795,0,1763495627,15143.380098059999,162.15318126000057,50705.91890544 2025-11-18,19:53:49.000,322,11084470,-795,0,1763495628,15143.447461159994,162.2448199499995,50706.10755768 2025-11-18,19:53:50.000,322,11084498,-795,0,1763495629,15143.45419746999,162.30121299000166,50706.0796092 2025-11-18,19:53:51.000,322,11084511,-795,0,1763495630,15143.386834369994,162.30826212000102,50706.08659632 2025-11-18,19:53:52.000,322,11084457,-795,0,1763495631,15143.339680199999,162.32236037999974,50706.03069936 2025-11-18,19:53:53.000,322,11084496,-795,0,1763495632,15143.407043299994,162.28711473000294,50706.06563496001 2025-11-18,19:53:54.000,322,11084623,-795,0,1763495633,15143.400306989999,162.27301647000422,50706.0796092 2025-11-18,19:53:55.000,322,11084555,-795,0,1763495634,15143.447461159994,162.33645863999845,50706.10755768 2025-11-18,19:53:56.000,322,11084490,-795,0,1763495635,15143.380098059999,162.40694993999932,50706.10755768 2025-11-18,19:53:57.000,322,11084764,-795,0,1763495636,15143.41377960999,162.39990080999996,50705.99576376001 2025-11-18,19:53:58.000,322,11084676,-795,0,1763495637,15143.238635549998,162.37875342000189,50705.6254464 2025-11-18,19:53:59.000,322,11084369,-755,0,1763495638,15143.44072485,162.43514646000403,50705.98178952 2025-11-18,19:54:00.000,322,11084381,-795,0,1763495639,15143.366625439994,162.47039211000083,50705.96082816 2025-11-18,19:54:01.000,322,11084508,-795,0,1763495640,15143.447461159994,162.46334298000147,50706.009738 2025-11-18,19:54:02.000,322,11084646,-795,0,1763495641,15143.346416509994,162.56203079999977,50705.89095696 2025-11-18,19:54:03.000,322,11084526,-795,0,1763495642,15143.447461159994,162.58317818999785,50705.98877664 2025-11-18,19:54:04.000,322,11084549,-795,0,1763495643,15143.346416509994,162.62547297000128,50706.05864784 2025-11-18,19:54:05.000,322,11084461,-795,0,1763495644,15143.39357067999,162.6889151400028,50705.932879680004 2025-11-18,19:54:06.000,322,11084628,-795,0,1763495645,15143.35315281999,162.6677677500047,50705.883969840004 2025-11-18,19:54:07.000,322,11084629,-795,0,1763495646,15143.366625439994,162.77350470000238,50705.953841040005 2025-11-18,19:54:08.000,322,11084576,-795,0,1763495647,15143.198217689998,162.77350470000238,50705.84204712 2025-11-18,19:54:09.000,322,11084677,-795,0,1763495648,15143.299262339999,162.8510451300026,50705.953841040005 2025-11-18,19:54:10.000,322,11084640,-795,0,1763495649,15143.37336174999,162.85809426000196,50705.77916304001 2025-11-18,19:54:11.000,322,11084437,-795,0,1763495650,15143.252108169989,162.8228486099979,50705.92589256001 2025-11-18,19:54:12.000,322,11084438,-795,0,1763495651,15143.326207579994,162.8510451300026,50706.10755768 2025-11-18,19:54:13.000,322,11084558,-795,0,1763495652,15143.305998649994,162.73120991999895,50706.072622080006 2025-11-18,19:54:14.000,322,11084474,-795,0,1763495653,15143.225162929994,162.81579947999853,50706.03768648 2025-11-18,19:54:15.000,322,11084537,-795,0,1763495654,15143.285789719994,162.94268382000155,50706.219351600004 2025-11-18,19:54:16.000,322,11084609,-795,0,1763495655,15143.272317099989,162.90038903999812,50706.06563496001 2025-11-18,19:54:17.000,322,11084430,-795,0,1763495656,15143.211690309989,162.97088033999898,50706.04467360001 2025-11-18,19:54:18.000,322,11084703,-795,0,1763495657,15143.050018870003,162.99202773000434,50705.569549440006 2025-11-18,19:54:19.000,322,11084600,-795,0,1763495658,15143.178008759998,162.9990768600037,50706.04467360001 2025-11-18,19:54:20.000,322,11084578,-795,0,1763495659,15143.090436729988,162.8862907799994,50706.10755768 2025-11-18,19:54:21.000,322,11084676,-795,0,1763495660,15143.157799829998,162.9144873000041,50705.98877664 2025-11-18,19:54:22.000,322,11084644,-795,0,1763495661,15143.103909349993,162.97088033999898,50706.04467360001 2025-11-18,19:54:23.000,322,11084663,-795,0,1763495662,15143.130854589988,163.00612599000306,50706.05864784 2025-11-18,19:54:24.000,322,11084567,-795,0,1763495663,15143.056755179998,162.9849785999977,50706.01672512 2025-11-18,19:54:25.000,322,11084536,-795,0,1763495664,15143.184745069993,163.02727338000113,50706.05864784 2025-11-18,19:54:26.000,322,11084611,-795,0,1763495665,15143.178008759998,162.99202773000434,50706.05864784 2025-11-18,19:54:27.000,322,11084577,-795,0,1763495666,15143.124118279993,162.97792946999834,50705.99576376001 2025-11-18,19:54:28.000,322,11084490,-795,0,1763495667,15143.036546249998,162.9990768600037,50705.86300848 2025-11-18,19:54:29.000,322,11084522,-795,0,1763495668,15143.130854589988,163.14005945999816,50706.05864784 2025-11-18,19:54:30.000,322,11084531,-795,0,1763495669,15143.164536139993,163.08366642000328,50706.0796092 2025-11-18,19:54:31.000,322,11084589,-795,0,1763495670,15143.184745069993,163.0484207699992,50705.953841040005 2025-11-18,19:54:32.000,322,11084608,-795,0,1763495671,15143.056755179998,163.04137163999985,50706.01672512 2025-11-18,19:54:33.000,322,11084570,-795,0,1763495672,15143.076964109998,163.0484207699992,50706.06563496001 2025-11-18,19:54:34.000,322,11084490,-795,0,1763495673,15143.036546249998,163.00612599000306,50705.932879680004 2025-11-18,19:54:35.000,322,11084511,-795,0,1763495674,15142.982655769993,162.96383120999963,50706.009738 2025-11-18,19:54:36.000,322,11084547,-795,0,1763495675,15143.016337319998,162.96383120999963,50705.91191832 2025-11-18,19:54:37.000,322,11084483,-795,0,1763495676,15142.969183150002,162.9990768600037,50705.99576376001 2025-11-18,19:54:38.000,322,11084612,-795,0,1763495677,15142.794039089997,162.97792946999834,50705.66038200001 2025-11-18,19:54:39.000,322,11084575,-795,0,1763495678,15142.881611119992,162.94268382000155,50705.89794408001 2025-11-18,19:54:40.000,322,11084613,-795,0,1763495679,15142.868138500002,162.90038903999812,50705.94685392001 2025-11-18,19:54:41.000,322,11084448,-795,0,1763495680,15142.908556360002,162.9356346900022,50705.99576376001 2025-11-18,19:54:42.000,322,11084557,-795,0,1763495681,15142.820984329992,162.95678208000027,50705.92589256001 2025-11-18,19:54:43.000,322,11084499,-795,0,1763495682,15142.901820049992,162.90743817000475,50705.96082816 2025-11-18,19:54:44.000,322,11084448,-795,0,1763495683,15142.861402189992,162.86514339000132,50706.03069936 2025-11-18,19:54:45.000,322,11084573,-795,0,1763495684,15142.868138500002,162.97088033999898,50705.883969840004 2025-11-18,19:54:46.000,322,11084662,-795,0,1763495685,15142.874874809997,162.85809426000196,50705.96781528 2025-11-18,19:54:47.000,322,11084468,-795,0,1763495686,15142.854665879997,162.89333990999876,50705.94685392001 2025-11-18,19:54:48.000,322,11084588,-795,0,1763495687,15142.733412299996,162.78055383000174,50705.74422744 2025-11-18,19:54:49.000,322,11084598,-795,0,1763495688,15142.800775399992,162.8510451300026,50705.98178952 2025-11-18,19:54:50.000,322,11084845,-795,0,1763495689,15142.834456949997,162.97088033999898,50705.98178952 2025-11-18,19:54:51.000,322,11084591,-795,0,1763495690,15142.814248019997,162.90743817000475,50706.002750880005 2025-11-18,19:54:52.000,322,11084545,-795,0,1763495691,15142.780566469992,162.86514339000132,50705.91191832 2025-11-18,19:54:53.000,322,11084624,-795,0,1763495692,15142.794039089997,162.89333990999876,50705.98178952 2025-11-18,19:54:54.000,322,11084643,-795,0,1763495693,15142.814248019997,162.87924165000004,50706.03069936 2025-11-18,19:54:55.000,322,11084640,-795,0,1763495694,15142.760357539992,162.90038903999812,50706.08659632 2025-11-18,19:54:56.000,322,11084462,-635,0,1763495695,15142.800775399992,162.90038903999812,50705.99576376001 2025-11-18,19:54:57.000,322,11084611,-795,0,1763495696,15142.847929570002,162.9144873000041,50706.01672512 2025-11-18,19:54:58.000,322,11084646,-795,0,1763495697,15142.713203369996,162.92858556000283,50705.87698272001 2025-11-18,19:54:59.000,322,11084642,-755,0,1763495698,15142.841193259992,163.04137163999985,50706.09358344001 2025-11-18,19:55:00.000,322,11084573,-795,0,1763495699,15142.922028979992,162.9990768600037,50706.03768648 2025-11-18,19:55:01.000,322,11084534,-795,0,1763495700,15142.928765290002,162.96383120999963,50706.19140312001 2025-11-18,19:55:02.000,322,11084627,-795,0,1763495701,15142.942237909992,163.05546989999857,50706.06563496001 2025-11-18,19:55:03.000,322,11084591,-795,0,1763495702,15142.908556360002,163.0343225100005,50706.04467360001 2025-11-18,19:55:04.000,322,11084673,-795,0,1763495703,15142.922028979992,163.10481381000136,50706.04467360001 2025-11-18,19:55:05.000,322,11084612,-795,0,1763495704,15142.955710529997,163.15415772000415,50706.01672512 2025-11-18,19:55:06.000,322,11084599,-795,0,1763495705,15142.922028979992,163.20350162999966,50705.98877664 2025-11-18,19:55:07.000,322,11084639,-795,0,1763495706,15142.975919459997,163.30218944999797,50706.04467360001 2025-11-18,19:55:08.000,322,11084549,-795,0,1763495707,15142.800775399992,163.2457964100031,50705.8001244 2025-11-18,19:55:09.000,322,11084583,-795,0,1763495708,15142.908556360002,163.26694380000117,50706.06563496001 2025-11-18,19:55:10.000,322,11084560,-795,0,1763495709,15142.868138500002,163.16825598000287,50706.08659632 2025-11-18,19:55:11.000,322,11084515,-795,0,1763495710,15142.915292669997,163.27399293000053,50705.96082816 2025-11-18,19:55:12.000,322,11084506,-795,0,1763495711,15142.854665879997,163.27399293000053,50706.100570560004 2025-11-18,19:55:13.000,322,11084637,-795,0,1763495712,15142.820984329992,163.35153336000076,50706.01672512 2025-11-18,19:55:14.000,322,11084637,-795,0,1763495713,15142.827720640002,163.33743510000204,50705.8699956 2025-11-18,19:55:15.000,322,11084565,-795,0,1763495714,15142.767093850001,163.2951403199986,50705.97480240001 2025-11-18,19:55:16.000,322,11084550,-795,0,1763495715,15142.699730749991,163.3092385800046,50705.98178952 2025-11-18,19:55:17.000,322,11084668,-795,0,1763495716,15142.713203369996,163.33038597000268,50705.98178952 2025-11-18,19:55:18.000,322,11084637,-795,0,1763495717,15142.659312889991,163.3444842300014,50705.86300848 2025-11-18,19:55:19.000,322,11084576,-795,0,1763495718,15142.686258130001,163.37268074999884,50705.98178952 2025-11-18,19:55:20.000,322,11084605,-795,0,1763495719,15142.692994439996,163.3444842300014,50706.04467360001 2025-11-18,19:55:21.000,322,11084521,-795,0,1763495720,15142.645840270001,163.4079264000029,50706.05864784 2025-11-18,19:55:22.000,322,11084616,-795,0,1763495721,15142.618895029991,163.3797298799982,50706.0796092 2025-11-18,19:55:23.000,322,11084642,-795,0,1763495722,15142.618895029991,163.43612292000034,50706.10755768 2025-11-18,19:55:24.000,322,11084561,-795,0,1763495723,15142.659312889991,163.5066142200012,50706.13550616 2025-11-18,19:55:25.000,322,11084462,-795,0,1763495724,15142.632367649996,163.38677901000483,50706.12851904 2025-11-18,19:55:26.000,322,11084573,-795,0,1763495725,15142.618895029991,163.45727030999842,50706.121531920006 2025-11-18,19:55:27.000,322,11084548,-795,0,1763495726,15142.571740859996,163.47136857000442,50706.08659632 2025-11-18,19:55:28.000,322,11084625,-795,0,1763495727,15142.43701465999,163.26694380000117,50705.716278960004 2025-11-18,19:55:29.000,322,11084489,-795,0,1763495728,15142.571740859996,163.31628771000396,50706.10755768 2025-11-18,19:55:30.000,322,11084531,-795,0,1763495729,15142.55826823999,163.40087727000355,50706.002750880005 2025-11-18,19:55:31.000,322,11084565,-795,0,1763495730,15142.51785037999,163.4079264000029,50706.03768648 2025-11-18,19:55:32.000,322,11084616,-795,0,1763495731,15142.551531929996,163.3092385800046,50705.932879680004 2025-11-18,19:55:33.000,322,11084650,-795,0,1763495732,15142.54479562,163.33038597000268,50705.94685392001 2025-11-18,19:55:34.000,322,11084559,-795,0,1763495733,15142.639103959991,163.27399293000053,50705.932879680004 2025-11-18,19:55:35.000,322,11084563,-795,0,1763495734,15142.598686099991,163.3092385800046,50706.072622080006 2025-11-18,19:55:36.000,322,11084600,-795,0,1763495735,15142.612158719996,163.30218944999797,50706.03069936 2025-11-18,19:55:37.000,322,11084595,-795,0,1763495736,15142.62563134,163.26694380000117,50706.06563496001 2025-11-18,19:55:38.000,322,11084592,-795,0,1763495737,15142.51785037999,163.21759988999838,50705.54160096001 2025-11-18,19:55:39.000,322,11084438,-795,0,1763495738,15142.699730749991,163.30218944999797,50705.94685392001 2025-11-18,19:55:40.000,322,11084571,-795,0,1763495739,15142.787302780001,163.27399293000053,50705.98877664 2025-11-18,19:55:41.000,322,11084554,-795,0,1763495740,15142.692994439996,163.28809118999925,50705.97480240001 2025-11-18,19:55:42.000,322,11084570,-795,0,1763495741,15142.820984329992,163.2951403199986,50705.904931200006 2025-11-18,19:55:43.000,322,11084574,-795,0,1763495742,15142.794039089997,163.31628771000396,50705.9398668 2025-11-18,19:55:44.000,322,11084589,-795,0,1763495743,15142.794039089997,163.36563161999948,50705.96781528 2025-11-18,19:55:45.000,322,11084555,-795,0,1763495744,15142.807511710002,163.3797298799982,50705.86300848 2025-11-18,19:55:46.000,322,11084709,-795,0,1763495745,15142.794039089997,163.3938281400042,50705.9398668 2025-11-18,19:55:47.000,322,11084831,-795,0,1763495746,15142.861402189992,163.45022117999906,50705.87698272001 2025-11-18,19:55:48.000,322,11084547,-795,0,1763495747,15142.706467060001,163.33038597000268,50705.6254464 2025-11-18,19:55:49.000,322,11084671,-795,0,1763495748,15142.868138500002,163.38677901000483,50705.89794408001 2025-11-18,19:55:50.000,322,11084654,-795,0,1763495749,15142.780566469992,163.3797298799982,50705.91191832 2025-11-18,19:55:51.000,322,11084624,-795,0,1763495750,15142.847929570002,163.37268074999884,50705.87698272001 2025-11-18,19:55:52.000,322,11084511,-795,0,1763495751,15142.841193259992,163.36563161999948,50705.92589256001 2025-11-18,19:55:53.000,322,11084588,-795,0,1763495752,15142.834456949997,163.3797298799982,50705.97480240001 2025-11-18,19:55:54.000,322,11084486,-795,0,1763495753,15142.807511710002,163.4079264000029,50705.94685392001 2025-11-18,19:55:55.000,322,11084569,-795,0,1763495754,15142.834456949997,163.42907379000098,50705.94685392001 2025-11-18,19:55:56.000,322,11084619,-795,0,1763495755,15142.820984329992,163.4079264000029,50705.91191832 2025-11-18,19:55:57.000,322,11084532,-795,0,1763495756,15142.847929570002,163.3797298799982,50705.98877664 2025-11-18,19:55:58.000,322,11084621,-795,0,1763495757,15142.773830159997,163.43612292000034,50705.75121456 2025-11-18,19:55:59.000,322,11084662,-795,0,1763495758,15142.847929570002,163.43612292000034,50705.904931200006 2025-11-18,19:56:00.000,322,11084563,-795,0,1763495759,15142.888347430002,163.45727030999842,50705.91890544 2025-11-18,19:56:01.000,322,11084573,-795,0,1763495760,15142.841193259992,163.46431943999778,50705.91191832 2025-11-18,19:56:02.000,322,11084551,-795,0,1763495761,15142.901820049992,163.4431720499997,50705.84204712 2025-11-18,19:56:03.000,322,11084509,-795,0,1763495762,15142.888347430002,163.46431943999778,50705.86300848 2025-11-18,19:56:04.000,322,11084501,-795,0,1763495763,15142.928765290002,163.4079264000029,50705.94685392001 2025-11-18,19:56:05.000,322,11084616,-795,0,1763495764,15142.922028979992,163.35153336000076,50705.92589256001 2025-11-18,19:56:06.000,322,11084534,-795,0,1763495765,15142.982655769993,163.45022117999906,50705.91191832 2025-11-18,19:56:07.000,322,11084558,-795,0,1763495766,15142.969183150002,163.36563161999948,50705.84903424 2025-11-18,19:56:08.000,322,11084583,-795,0,1763495767,15142.787302780001,163.41497553000227,50705.450768400005 2025-11-18,19:56:09.000,322,11084646,-795,0,1763495768,15143.002864699993,163.33743510000204,50705.932879680004 2025-11-18,19:56:10.000,322,11084585,-795,0,1763495769,15142.948974220002,163.27399293000053,50705.8699956 2025-11-18,19:56:11.000,322,11084518,-795,0,1763495770,15142.975919459997,163.3444842300014,50705.81409864 2025-11-18,19:56:12.000,322,11084558,-795,0,1763495771,15142.975919459997,163.36563161999948,50705.82108576 2025-11-18,19:56:13.000,322,11084560,-795,0,1763495772,15142.942237909992,163.33743510000204,50705.835060000005 2025-11-18,19:56:14.000,322,11084598,-795,0,1763495773,15143.009601010002,163.31628771000396,50705.80711152001 2025-11-18,19:56:15.000,322,11084552,-795,0,1763495774,15142.989392080002,163.33038597000268,50705.84903424 2025-11-18,19:56:16.000,322,11084655,-795,0,1763495775,15142.996128389997,163.3444842300014,50705.85602136001 2025-11-18,19:56:17.000,322,11084348,-795,0,1763495776,15143.043282559993,163.33743510000204,50705.8699956 2025-11-18,19:56:18.000,322,11084575,-795,0,1763495777,15142.928765290002,163.25284554000245,50705.64640776 2025-11-18,19:56:19.000,322,11084558,-795,0,1763495778,15143.016337319998,163.33038597000268,50705.89794408001 2025-11-18,19:56:20.000,322,11084446,-795,0,1763495779,15143.036546249998,163.33038597000268,50705.84903424 2025-11-18,19:56:21.000,322,11084515,-795,0,1763495780,15143.056755179998,163.26694380000117,50705.82108576 2025-11-18,19:56:22.000,322,11084537,-795,0,1763495781,15142.989392080002,163.33038597000268,50705.84204712 2025-11-18,19:56:23.000,322,11084520,-795,0,1763495782,15143.050018870003,163.2598946700018,50705.81409864 2025-11-18,19:56:24.000,322,11084524,-715,0,1763495783,15143.016337319998,163.30218944999797,50705.737240320006 2025-11-18,19:56:25.000,322,11084514,-795,0,1763495784,15143.083700419993,163.2598946700018,50705.70230472 2025-11-18,19:56:26.000,322,11084486,-795,0,1763495785,15143.036546249998,163.30218944999797,50705.94685392001 2025-11-18,19:56:27.000,322,11084554,-795,0,1763495786,15143.043282559993,163.40087727000355,50705.92589256001 2025-11-18,19:56:28.000,322,11084459,-795,0,1763495787,15142.901820049992,163.23874728000374,50705.63243352 2025-11-18,19:56:29.000,322,11084461,-795,0,1763495788,15143.056755179998,163.30218944999797,50705.8699956 2025-11-18,19:56:30.000,322,11084582,-795,0,1763495789,15143.076964109998,163.28809118999925,50705.91191832 2025-11-18,19:56:31.000,322,11084550,-795,0,1763495790,15143.090436729988,163.25284554000245,50705.96082816 2025-11-18,19:56:32.000,322,11084501,-795,0,1763495791,15143.103909349993,163.3797298799982,50705.883969840004 2025-11-18,19:56:33.000,322,11084553,-795,0,1763495792,15143.117381969998,163.30218944999797,50705.835060000005 2025-11-18,19:56:34.000,322,11084630,-795,0,1763495793,15143.124118279993,163.28809118999925,50705.835060000005 2025-11-18,19:56:35.000,322,11084496,-795,0,1763495794,15143.130854589988,163.37268074999884,50705.98178952 2025-11-18,19:56:36.000,322,11084518,-795,0,1763495795,15143.198217689998,163.33038597000268,50705.89794408001 2025-11-18,19:56:37.000,322,11084650,-795,0,1763495796,15143.130854589988,163.32333684000332,50705.91890544 2025-11-18,19:56:38.000,322,11084437,-795,0,1763495797,15142.982655769993,163.40087727000355,50705.53461384 2025-11-18,19:56:39.000,322,11084603,-795,0,1763495798,15143.157799829998,163.4431720499997,50705.75820168001 2025-11-18,19:56:40.000,322,11084437,-795,0,1763495799,15143.144327209993,163.46431943999778,50705.77916304001 2025-11-18,19:56:41.000,322,11084648,-795,0,1763495800,15143.083700419993,163.48546683000313,50705.786150160005 2025-11-18,19:56:42.000,322,11084626,-795,0,1763495801,15143.097173039998,163.42202466000163,50705.82807288001 2025-11-18,19:56:43.000,322,11084468,-795,0,1763495802,15143.110645659988,163.42907379000098,50705.94685392001 2025-11-18,19:56:44.000,322,11084518,-795,0,1763495803,15143.103909349993,163.47136857000442,50705.932879680004 2025-11-18,19:56:45.000,322,11084627,-795,0,1763495804,15143.164536139993,163.46431943999778,50705.835060000005 2025-11-18,19:56:46.000,322,11084553,-795,0,1763495805,15143.110645659988,163.4431720499997,50705.786150160005 2025-11-18,19:56:47.000,322,11084594,-795,0,1763495806,15143.204953999993,163.48546683000313,50705.85602136001 2025-11-18,19:56:48.000,322,11084690,-795,0,1763495807,15143.036546249998,163.51366335000057,50705.60448504 2025-11-18,19:56:49.000,322,11084578,-795,0,1763495808,15143.130854589988,163.51366335000057,50705.86300848 2025-11-18,19:56:50.000,322,11084479,-795,0,1763495809,15143.299262339999,163.58415465000144,50705.82807288001 2025-11-18,19:56:51.000,322,11084595,-795,0,1763495810,15143.218426619998,163.54890900000464,50705.9398668 2025-11-18,19:56:52.000,322,11084540,-795,0,1763495811,15143.225162929994,163.6546459500023,50705.82807288001 2025-11-18,19:56:53.000,322,11084525,-795,0,1763495812,15143.245371859994,163.57710552000208,50705.835060000005 2025-11-18,19:56:54.000,322,11084515,-795,0,1763495813,15143.225162929994,163.61235116999887,50705.6953176 2025-11-18,19:56:55.000,322,11084660,-795,0,1763495814,15143.238635549998,163.54890900000464,50705.6953176 2025-11-18,19:56:56.000,322,11084576,-795,0,1763495815,15143.245371859994,163.5066142200012,50705.835060000005 2025-11-18,19:56:57.000,322,11084548,-795,0,1763495816,15143.272317099989,163.52071247999993,50705.79313728 2025-11-18,19:56:58.000,322,11084500,-795,0,1763495817,15143.178008759998,163.45022117999906,50705.667369120005 2025-11-18,19:56:59.000,322,11084470,-795,0,1763495818,15143.225162929994,163.5066142200012,50705.883969840004 2025-11-18,19:57:00.000,322,11084658,-795,0,1763495819,15143.191481379989,163.61940029999823,50705.89095696 2025-11-18,19:57:01.000,322,11084562,-795,0,1763495820,15143.218426619998,163.56300726000336,50705.87698272001 2025-11-18,19:57:02.000,322,11084544,-795,0,1763495821,15143.204953999993,163.541859869998,50705.96082816 2025-11-18,19:57:03.000,322,11084399,-795,0,1763495822,15143.218426619998,163.52071247999993,50706.03069936 2025-11-18,19:57:04.000,322,11084610,-795,0,1763495823,15143.225162929994,163.47841770000377,50705.932879680004 2025-11-18,19:57:05.000,322,11084540,-795,0,1763495824,15143.252108169989,163.42202466000163,50705.8699956 2025-11-18,19:57:06.000,322,11084542,-795,0,1763495825,15143.231899239989,163.46431943999778,50705.91890544 2025-11-18,19:57:07.000,322,11084596,-795,0,1763495826,15143.211690309989,163.56300726000336,50705.92589256001 2025-11-18,19:57:08.000,322,11084552,-795,0,1763495827,15143.050018870003,163.47136857000442,50705.56256232001 2025-11-18,19:57:09.000,322,11084512,-795,0,1763495828,15143.252108169989,163.53481073999865,50706.04467360001 2025-11-18,19:57:10.000,322,11084644,-795,0,1763495829,15143.184745069993,163.46431943999778,50705.98877664 2025-11-18,19:57:11.000,322,11084595,-795,0,1763495830,15143.225162929994,163.42907379000098,50705.89095696 2025-11-18,19:57:12.000,322,11084399,-795,0,1763495831,15143.198217689998,163.4431720499997,50705.99576376001 2025-11-18,19:57:13.000,322,11084536,-795,0,1763495832,15143.198217689998,163.46431943999778,50705.8699956 2025-11-18,19:57:14.000,322,11084651,-795,0,1763495833,15143.204953999993,163.4431720499997,50705.87698272001 2025-11-18,19:57:15.000,322,11084613,-795,0,1763495834,15143.279053409999,163.38677901000483,50705.953841040005 2025-11-18,19:57:16.000,322,11084518,-795,0,1763495835,15143.225162929994,163.4079264000029,50705.80711152001 2025-11-18,19:57:17.000,322,11084453,-795,0,1763495836,15143.252108169989,163.38677901000483,50705.765188800004 2025-11-18,19:57:18.000,322,11084648,-795,0,1763495837,15143.164536139993,163.42907379000098,50705.51365248 2025-11-18,19:57:19.000,322,11084562,-795,0,1763495838,15143.265580789994,163.46431943999778,50705.77217592 2025-11-18,19:57:20.000,322,11084456,-795,0,1763495839,15143.346416509994,163.4079264000029,50705.73025320001 2025-11-18,19:57:21.000,322,11084515,-795,0,1763495840,15143.252108169989,163.3797298799982,50705.80711152001 2025-11-18,19:57:22.000,322,11084665,-795,0,1763495841,15143.279053409999,163.45022117999906,50705.77217592 2025-11-18,19:57:23.000,322,11084599,-795,0,1763495842,15143.305998649994,163.3938281400042,50705.765188800004 2025-11-18,19:57:24.000,322,11084490,-795,0,1763495843,15143.400306989999,163.35153336000076,50705.72326608 2025-11-18,19:57:25.000,322,11084427,-795,0,1763495844,15143.380098059999,163.3797298799982,50705.765188800004 2025-11-18,19:57:26.000,322,11084522,-795,0,1763495845,15143.400306989999,163.3797298799982,50705.86300848 2025-11-18,19:57:27.000,322,11084568,-795,0,1763495846,15143.44072485,163.4431720499997,50705.77916304001 2025-11-18,19:57:28.000,322,11084519,-795,0,1763495847,15143.35315281999,163.32333684000332,50705.44378128001 2025-11-18,19:57:29.000,322,11084576,-795,0,1763495848,15143.46093378,163.35153336000076,50705.8001244 2025-11-18,19:57:30.000,322,11084590,-795,0,1763495849,15143.45419746999,163.33038597000268,50705.82807288001 2025-11-18,19:57:31.000,322,11084481,-795,0,1763495850,15143.46093378,163.3444842300014,50705.77916304001 2025-11-18,19:57:32.000,322,11084543,-795,0,1763495851,15143.528296879995,163.27399293000053,50705.765188800004 2025-11-18,19:57:33.000,322,11084635,-795,0,1763495852,15143.45419746999,163.33743510000204,50705.84204712 2025-11-18,19:57:34.000,322,11084472,-795,0,1763495853,15143.50135164,163.33743510000204,50705.75820168001 2025-11-18,19:57:35.000,322,11084499,-795,0,1763495854,15143.508087949995,163.33038597000268,50705.74422744 2025-11-18,19:57:36.000,322,11084685,-795,0,1763495855,15143.5417695,163.3092385800046,50705.6953176 2025-11-18,19:57:37.000,322,11084504,-795,0,1763495856,15143.487879019995,163.32333684000332,50705.77217592 2025-11-18,19:57:38.000,322,11084518,-795,0,1763495857,15143.447461159994,163.2598946700018,50705.6254464 2025-11-18,19:57:39.000,322,11084575,-795,0,1763495858,15143.5417695,163.2810420599999,50705.8699956 2025-11-18,19:57:40.000,322,11084492,-795,0,1763495859,15143.49461532999,163.2951403199986,50705.786150160005 2025-11-18,19:57:41.000,322,11084554,-795,0,1763495860,15143.48114271,163.25284554000245,50705.75121456 2025-11-18,19:57:42.000,322,11084576,-795,0,1763495861,15143.53503318999,163.25284554000245,50705.786150160005 2025-11-18,19:57:43.000,322,11084483,-795,0,1763495862,15143.508087949995,163.25284554000245,50705.765188800004 2025-11-18,19:57:44.000,322,11084489,-795,0,1763495863,15143.47440639999,163.23874728000374,50705.75820168001 2025-11-18,19:57:45.000,322,11084611,-795,0,1763495864,15143.57545104999,163.3092385800046,50705.86300848 2025-11-18,19:57:46.000,322,11084564,-795,0,1763495865,15143.508087949995,163.22464901999774,50705.91191832 2025-11-18,19:57:47.000,322,11084653,-795,0,1763495866,15143.47440639999,163.30218944999797,50705.8001244 2025-11-18,19:57:48.000,322,11084557,-795,0,1763495867,15143.366625439994,163.2951403199986,50705.66038200001 2025-11-18,19:57:49.000,322,11084522,-795,0,1763495868,15143.47440639999,163.31628771000396,50705.85602136001 2025-11-18,19:57:50.000,322,11084499,-795,0,1763495869,15143.407043299994,163.2457964100031,50705.84204712 2025-11-18,19:57:51.000,322,11084618,-795,0,1763495870,15143.528296879995,163.2951403199986,50705.82108576 2025-11-18,19:57:52.000,322,11084593,-795,0,1763495871,15143.51482425999,163.2810420599999,50705.835060000005 2025-11-18,19:57:53.000,322,11084594,-795,0,1763495872,15143.53503318999,163.3444842300014,50705.765188800004 2025-11-18,19:57:54.000,322,11084592,-795,0,1763495873,15143.548505809995,163.3092385800046,50705.85602136001 2025-11-18,19:57:55.000,322,11084615,-715,0,1763495874,15143.528296879995,163.27399293000053,50705.835060000005 2025-11-18,19:57:56.000,322,11084546,-795,0,1763495875,15143.5417695,163.3444842300014,50705.85602136001 2025-11-18,19:57:57.000,322,11084532,-795,0,1763495876,15143.55524211999,163.30218944999797,50705.89095696 2025-11-18,19:57:58.000,322,11084592,-795,0,1763495877,15143.427252229994,163.35153336000076,50705.6254464 2025-11-18,19:57:59.000,322,11084615,-795,0,1763495878,15143.588923669995,163.27399293000053,50705.81409864 2025-11-18,19:58:00.000,322,11084450,-795,0,1763495879,15143.568714739995,163.3092385800046,50705.87698272001 2025-11-18,19:58:01.000,322,11084528,-795,0,1763495880,15143.568714739995,163.33038597000268,50705.89794408001 2025-11-18,19:58:02.000,322,11084614,-795,0,1763495881,15143.5417695,163.33038597000268,50705.96781528 2025-11-18,19:58:03.000,322,11084664,-795,0,1763495882,15143.568714739995,163.2951403199986,50705.84204712 2025-11-18,19:58:04.000,322,11084542,-795,0,1763495883,15143.588923669995,163.31628771000396,50705.8001244 2025-11-18,19:58:05.000,322,11084551,-795,0,1763495884,15143.568714739995,163.23169815000438,50705.8001244 2025-11-18,19:58:06.000,322,11084516,-795,0,1763495885,15143.59565997999,163.17530511000223,50705.84204712 2025-11-18,19:58:07.000,322,11084470,-795,0,1763495886,15143.62260522,163.18940337000095,50705.89794408001 2025-11-18,19:58:08.000,322,11084671,-795,0,1763495887,15143.467670089994,163.11891207000008,50705.50666536 2025-11-18,19:58:09.000,322,11084508,-715,0,1763495888,15143.64281415,163.17530511000223,50705.79313728 2025-11-18,19:58:10.000,322,11084597,-795,0,1763495889,15143.65628676999,163.12596119999944,50705.84903424 2025-11-18,19:58:11.000,322,11084629,-795,0,1763495890,15143.67649569999,163.1612068500035,50705.92589256001 2025-11-18,19:58:12.000,322,11084564,-795,0,1763495891,15143.68323201,163.11891207000008,50705.85602136001 2025-11-18,19:58:13.000,322,11084537,-795,0,1763495892,15143.67649569999,163.10481381000136,50705.932879680004 2025-11-18,19:58:14.000,322,11084619,-795,0,1763495893,15143.649550459995,163.11891207000008,50705.883969840004 2025-11-18,19:58:15.000,322,11084588,-795,0,1763495894,15143.68323201,163.097764680002,50705.85602136001 2025-11-18,19:58:16.000,322,11084618,-795,0,1763495895,15143.70344094,163.11891207000008,50705.91191832 2025-11-18,19:58:17.000,322,11084570,-795,0,1763495896,15143.69670462999,163.11186294000072,50706.009738 2025-11-18,19:58:18.000,322,11084434,-795,0,1763495897,15143.52156057,163.09071555000264,50705.49269112001 2025-11-18,19:58:19.000,322,11084555,-795,0,1763495898,15143.689968319995,163.18940337000095,50705.765188800004 2025-11-18,19:58:20.000,322,11084631,-795,0,1763495899,15143.64281415,163.1330103299988,50705.82108576 2025-11-18,19:58:21.000,322,11084558,-795,0,1763495900,15143.68323201,163.1612068500035,50705.94685392001 2025-11-18,19:58:22.000,322,11084620,-795,0,1763495901,15143.65628676999,163.11186294000072,50705.9398668 2025-11-18,19:58:23.000,322,11084546,-795,0,1763495902,15143.588923669995,163.097764680002,50705.98877664 2025-11-18,19:58:24.000,322,11084678,-795,0,1763495903,15143.63607783999,163.08366642000328,50705.99576376001 2025-11-18,19:58:25.000,322,11084524,-795,0,1763495904,15143.609132599995,163.05546989999857,50705.953841040005 2025-11-18,19:58:26.000,322,11084484,-795,0,1763495905,15143.59565997999,163.08366642000328,50705.9398668 2025-11-18,19:58:27.000,322,11084602,-795,0,1763495906,15143.568714739995,163.097764680002,50706.08659632 2025-11-18,19:58:28.000,322,11084548,-795,0,1763495907,15143.366625439994,163.0343225100005,50705.49269112001 2025-11-18,19:58:29.000,322,11084495,-795,0,1763495908,15143.508087949995,162.96383120999963,50705.92589256001 2025-11-18,19:58:30.000,322,11084571,-795,0,1763495909,15143.5417695,162.9990768600037,50705.904931200006 2025-11-18,19:58:31.000,322,11084639,-795,0,1763495910,15143.57545104999,163.01317512000242,50705.86300848 2025-11-18,19:58:32.000,322,11084541,-795,0,1763495911,15143.61586890999,163.0343225100005,50706.002750880005 2025-11-18,19:58:33.000,322,11084561,-795,0,1763495912,15143.609132599995,163.02727338000113,50705.94685392001 2025-11-18,19:58:34.000,322,11084675,-795,0,1763495913,15143.57545104999,162.9990768600037,50705.8699956 2025-11-18,19:58:35.000,322,11084567,-795,0,1763495914,15143.568714739995,162.97088033999898,50706.03768648 2025-11-18,19:58:36.000,322,11084516,-795,0,1763495915,15143.55524211999,162.97088033999898,50705.96781528 2025-11-18,19:58:37.000,322,11084597,-795,0,1763495916,15143.60239629,162.95678208000027,50705.96781528 2025-11-18,19:58:38.000,322,11084567,-795,0,1763495917,15143.49461532999,162.9497329500009,50705.80711152001 2025-11-18,19:58:39.000,322,11084507,-795,0,1763495918,15143.588923669995,163.01317512000242,50705.96082816 2025-11-18,19:58:40.000,322,11084478,-795,0,1763495919,15143.63607783999,163.01317512000242,50705.96082816 2025-11-18,19:58:41.000,322,11084557,-795,0,1763495920,15143.73712248999,163.06251902999793,50705.89095696 2025-11-18,19:58:42.000,322,11084561,-795,0,1763495921,15143.710177249995,163.06956816000456,50705.91890544 2025-11-18,19:58:43.000,322,11084589,-795,0,1763495922,15143.797749279991,163.05546989999857,50705.94685392001 2025-11-18,19:58:44.000,322,11084634,-795,0,1763495923,15143.7438588,163.04137163999985,50705.84204712 2025-11-18,19:58:45.000,322,11084644,-795,0,1763495924,15143.84490345,163.11186294000072,50705.85602136001 2025-11-18,19:58:46.000,322,11084544,-795,0,1763495925,15143.925739170001,163.06956816000456,50705.79313728 2025-11-18,19:58:47.000,322,11084493,-795,0,1763495926,15143.912266549996,163.14005945999816,50705.786150160005 2025-11-18,19:58:48.000,322,11084558,-795,0,1763495927,15143.75733141999,163.09071555000264,50705.52063960001 2025-11-18,19:58:49.000,322,11084619,-795,0,1763495928,15143.925739170001,163.21055075999902,50705.86300848 2025-11-18,19:58:50.000,322,11084474,-795,0,1763495929,15143.925739170001,163.1612068500035,50705.80711152001 2025-11-18,19:58:51.000,322,11084687,-795,0,1763495930,15144.026783820002,163.1823542400016,50705.953841040005 2025-11-18,19:58:52.000,322,11084548,-795,0,1763495931,15143.999838579992,163.23874728000374,50705.953841040005 2025-11-18,19:58:53.000,322,11084568,-795,0,1763495932,15143.999838579992,163.11186294000072,50705.96781528 2025-11-18,19:58:54.000,322,11084591,-795,0,1763495933,15144.067201680002,163.14005945999816,50705.883969840004 2025-11-18,19:58:55.000,322,11084499,-795,0,1763495934,15144.040256439992,163.10481381000136,50706.01672512 2025-11-18,19:58:56.000,322,11084546,-795,0,1763495935,15144.134564779997,163.09071555000264,50705.98178952 2025-11-18,19:58:57.000,322,11084511,-795,0,1763495936,15144.094146919997,163.11186294000072,50705.99576376001 2025-11-18,19:58:58.000,322,11084602,-795,0,1763495937,15143.905530240001,163.05546989999857,50705.380897200004 2025-11-18,19:58:59.000,322,11084614,-795,0,1763495938,15144.087410610002,163.06956816000456,50705.89095696 2025-11-18,19:59:00.000,322,11084729,-795,0,1763495939,15144.100883229992,163.02727338000113,50705.86300848 2025-11-18,19:59:01.000,322,11084674,-795,0,1763495940,15144.168246330002,163.11891207000008,50705.904931200006 2025-11-18,19:59:02.000,322,11084614,-795,0,1763495941,15144.154773709997,163.097764680002,50705.86300848 2025-11-18,19:59:03.000,322,11084459,-795,0,1763495942,15144.053729059997,163.08366642000328,50705.82108576 2025-11-18,19:59:04.000,322,11084513,-795,0,1763495943,15144.141301089992,163.05546989999857,50705.84204712 2025-11-18,19:59:05.000,322,11084455,-795,0,1763495944,15144.134564779997,163.08366642000328,50706.01672512 2025-11-18,19:59:06.000,322,11084651,-795,0,1763495945,15144.215400499997,163.097764680002,50705.89095696 2025-11-18,19:59:07.000,322,11084612,-795,0,1763495946,15144.208664190002,163.14005945999816,50705.89794408001 2025-11-18,19:59:08.000,322,11084583,-795,0,1763495947,15144.046992750002,163.11891207000008,50705.39487144001 2025-11-18,19:59:09.000,322,11084541,-795,0,1763495948,15144.188455260002,163.16825598000287,50705.883969840004 2025-11-18,19:59:10.000,322,11084576,-795,0,1763495949,15144.242345739993,163.1330103299988,50705.97480240001 2025-11-18,19:59:11.000,322,11084471,-795,0,1763495950,15144.168246330002,163.21759988999838,50705.96781528 2025-11-18,19:59:12.000,322,11084608,-795,0,1763495951,15144.168246330002,163.1471085900048,50705.91191832 2025-11-18,19:59:13.000,322,11084535,-795,0,1763495952,15144.242345739993,163.14005945999816,50705.8001244 2025-11-18,19:59:14.000,322,11084498,-795,0,1763495953,15144.188455260002,163.097764680002,50705.81409864 2025-11-18,19:59:15.000,322,11084662,-795,0,1763495954,15144.161510019992,163.15415772000415,50705.79313728 2025-11-18,19:59:16.000,322,11084554,-795,0,1763495955,15144.161510019992,163.1471085900048,50705.91191832 2025-11-18,19:59:17.000,322,11084499,-795,0,1763495956,15144.154773709997,163.16825598000287,50705.904931200006 2025-11-18,19:59:18.000,322,11084487,-795,0,1763495957,15143.952684409996,163.16825598000287,50705.52762672 2025-11-18,19:59:19.000,322,11084638,-795,0,1763495958,15144.127828470002,163.1471085900048,50705.87698272001 2025-11-18,19:59:20.000,322,11084533,-795,0,1763495959,15144.161510019992,163.14005945999816,50705.91890544 2025-11-18,19:59:21.000,322,11084519,-795,0,1763495960,15144.141301089992,163.1823542400016,50705.8699956 2025-11-18,19:59:22.000,322,11084549,-795,0,1763495961,15144.141301089992,163.1823542400016,50705.86300848 2025-11-18,19:59:23.000,322,11084482,-795,0,1763495962,15144.181718949993,163.1612068500035,50705.81409864 2025-11-18,19:59:24.000,322,11084602,-795,0,1763495963,15144.195191569997,163.14005945999816,50705.84204712 2025-11-18,19:59:25.000,322,11084517,-795,0,1763495964,15144.100883229992,163.20350162999966,50705.82108576 2025-11-18,19:59:26.000,322,11084649,-795,0,1763495965,15144.060465369992,163.16825598000287,50705.86300848 2025-11-18,19:59:27.000,322,11084558,-795,0,1763495966,15144.161510019992,163.14005945999816,50705.92589256001 2025-11-18,19:59:28.000,322,11084558,-795,0,1763495967,15143.986365960001,163.21759988999838,50705.68134336 2025-11-18,19:59:29.000,322,11084523,-795,0,1763495968,15144.040256439992,163.25284554000245,50705.87698272001 2025-11-18,19:59:30.000,322,11084580,-795,0,1763495969,15144.046992750002,163.32333684000332,50705.953841040005 2025-11-18,19:59:31.000,322,11084494,-795,0,1763495970,15144.087410610002,163.25284554000245,50705.92589256001 2025-11-18,19:59:32.000,322,11084579,-795,0,1763495971,15144.073937989997,163.2951403199986,50705.904931200006 2025-11-18,19:59:33.000,322,11084530,-795,0,1763495972,15144.067201680002,163.2457964100031,50705.904931200006 2025-11-18,19:59:34.000,322,11084649,-795,0,1763495973,15144.020047509992,163.2951403199986,50705.91191832 2025-11-18,19:59:35.000,322,11084597,-795,0,1763495974,15144.087410610002,163.26694380000117,50705.96781528 2025-11-18,19:59:36.000,322,11084652,-795,0,1763495975,15144.046992750002,163.2951403199986,50706.05864784 2025-11-18,19:59:37.000,322,11084456,-795,0,1763495976,15144.060465369992,163.32333684000332,50705.9398668 2025-11-18,19:59:38.000,322,11084481,-795,0,1763495977,15143.858376069991,163.31628771000396,50705.60448504 2025-11-18,19:59:39.000,322,11084560,-795,0,1763495978,15144.060465369992,163.2598946700018,50706.06563496001 2025-11-18,19:59:40.000,322,11084622,-795,0,1763495979,15143.993102269997,163.3092385800046,50706.051660720004 2025-11-18,19:59:41.000,322,11084578,-795,0,1763495980,15144.067201680002,163.38677901000483,50706.05864784 2025-11-18,19:59:42.000,322,11084602,-795,0,1763495981,15144.013311199997,163.30218944999797,50706.05864784 2025-11-18,19:59:43.000,322,11084557,-795,0,1763495982,15144.067201680002,163.28809118999925,50706.072622080006 2025-11-18,19:59:44.000,322,11084695,-795,0,1763495983,15143.993102269997,163.32333684000332,50706.08659632 2025-11-18,19:59:45.000,322,11084646,-795,0,1763495984,15144.087410610002,163.3092385800046,50706.05864784 2025-11-18,19:59:46.000,322,11084489,-795,0,1763495985,15144.026783820002,163.3797298799982,50706.08659632 2025-11-18,19:59:47.000,322,11084675,-795,0,1763495986,15144.013311199997,163.3797298799982,50706.121531920006 2025-11-18,19:59:48.000,322,11084592,-795,0,1763495987,15143.878584999991,163.26694380000117,50705.80711152001 2025-11-18,19:59:49.000,322,11084585,-795,0,1763495988,15144.040256439992,163.36563161999948,50706.04467360001 2025-11-18,19:59:50.000,322,11084535,-795,0,1763495989,15144.006574890002,163.33743510000204,50706.121531920006 2025-11-18,19:59:51.000,322,11084552,-795,0,1763495990,15143.999838579992,163.35153336000076,50706.11454480001 2025-11-18,19:59:52.000,322,11084758,-795,0,1763495991,15143.972893339997,163.2810420599999,50706.100570560004 2025-11-18,19:59:53.000,322,11084545,-795,0,1763495992,15143.959420719992,163.31628771000396,50706.15646752 2025-11-18,19:59:54.000,322,11084550,-795,0,1763495993,15143.905530240001,163.33743510000204,50706.17742888 2025-11-18,19:59:55.000,322,11084577,-795,0,1763495994,15143.885321310001,163.35153336000076,50706.17742888 2025-11-18,19:59:56.000,322,11084483,-795,0,1763495995,15143.919002859991,163.30218944999797,50706.17742888 2025-11-18,19:59:57.000,322,11084553,-795,0,1763495996,15143.84490345,163.33038597000268,50706.06563496001 2025-11-18,19:59:58.000,322,11084631,-795,0,1763495997,15143.669759389995,163.2598946700018,50705.74422744 2025-11-18,19:59:59.000,322,11084661,-795,0,1763495998,15143.878584999991,163.2951403199986,50706.19839024 2025-11-18,20:00:00.000,322,11084650,-795,0,1763495999,15143.817958209991,163.2810420599999,50706.20537736 2025-11-18,20:00:01.000,322,11084476,-795,0,1763496000,15143.72364987,163.38677901000483,50706.08659632 2025-11-18,20:00:02.000,322,11084615,-795,0,1763496001,15143.66302308,163.31628771000396,50706.11454480001 2025-11-18,20:00:03.000,322,11084583,-795,0,1763496002,15143.76406773,163.35153336000076,50706.009738 2025-11-18,20:00:04.000,322,11084550,-795,0,1763496003,15143.689968319995,163.36563161999948,50706.19839024 2025-11-18,20:00:05.000,322,11084604,-795,0,1763496004,15143.72364987,163.42907379000098,50706.19839024 2025-11-18,20:00:06.000,322,11084644,-795,0,1763496005,15143.629341529995,163.3797298799982,50706.170441760005 2025-11-18,20:00:07.000,322,11084644,-795,0,1763496006,15143.69670462999,163.45727030999842,50706.121531920006 2025-11-18,20:00:08.000,322,11084546,-795,0,1763496007,15143.48114271,163.3444842300014,50705.737240320006 2025-11-18,20:00:09.000,322,11084665,-795,0,1763496008,15143.64281415,163.47841770000377,50706.10755768 2025-11-18,20:00:10.000,322,11084491,-795,0,1763496009,15143.56197843,163.45022117999906,50706.02371224001 2025-11-18,20:00:11.000,322,11084665,-795,0,1763496010,15143.629341529995,163.45727030999842,50706.08659632 2025-11-18,20:00:12.000,322,11084545,-795,0,1763496011,15143.629341529995,163.541859869998,50706.08659632 2025-11-18,20:00:13.000,322,11084702,-795,0,1763496012,15143.609132599995,163.54890900000464,50706.13550616 2025-11-18,20:00:14.000,322,11084495,-795,0,1763496013,15143.669759389995,163.58415465000144,50706.14249328001 2025-11-18,20:00:15.000,322,11084688,-795,0,1763496014,15143.609132599995,163.58415465000144,50706.19839024 2025-11-18,20:00:16.000,322,11084485,-795,0,1763496015,15143.669759389995,163.6546459500023,50706.170441760005 2025-11-18,20:00:17.000,322,11084626,-795,0,1763496016,15143.68323201,163.59825291000016,50706.12851904 2025-11-18,20:00:18.000,322,11084484,-795,0,1763496017,15143.53503318999,163.66169508000166,50705.85602136001 2025-11-18,20:00:19.000,322,11084535,-795,0,1763496018,15143.64281415,163.70398985999782,50706.184416 2025-11-18,20:00:20.000,322,11084558,-795,0,1763496019,15143.65628676999,163.7392355100019,50706.14249328001 2025-11-18,20:00:21.000,322,11084521,-795,0,1763496020,15143.689968319995,163.74628464000125,50706.072622080006 2025-11-18,20:00:22.000,322,11084494,-795,0,1763496021,15143.59565997999,163.76743202999933,50706.16345464001 2025-11-18,20:00:23.000,322,11084416,-795,0,1763496022,15143.53503318999,163.7744811599987,50706.121531920006 2025-11-18,20:00:24.000,322,11084511,-795,0,1763496023,15143.5417695,163.8379233300002,50706.170441760005 2025-11-18,20:00:25.000,322,11084584,-795,0,1763496024,15143.467670089994,163.73218638000253,50706.16345464001 2025-11-18,20:00:26.000,322,11084522,-795,0,1763496025,15143.47440639999,163.83087420000084,50706.121531920006 2025-11-18,20:00:27.000,322,11084480,-795,0,1763496026,15143.48114271,163.91546376000042,50706.14249328001 2025-11-18,20:00:28.000,322,11084531,-795,0,1763496027,15143.380098059999,163.81677594000212,50706.06563496001 2025-11-18,20:00:29.000,322,11084609,-795,0,1763496028,15143.359889129999,163.9648076700032,50706.09358344001 2025-11-18,20:00:30.000,322,11084468,-795,0,1763496029,15143.386834369994,163.82382507000148,50706.22633872 2025-11-18,20:00:31.000,322,11084581,-795,0,1763496030,15143.400306989999,163.89431637000234,50706.19140312001 2025-11-18,20:00:32.000,322,11084473,-795,0,1763496031,15143.33294388999,163.84497245999955,50706.2542872 2025-11-18,20:00:33.000,322,11084527,-795,0,1763496032,15143.359889129999,163.78857942000468,50706.19839024 2025-11-18,20:00:34.000,322,11084528,-795,0,1763496033,15143.299262339999,163.85907071999827,50706.22633872 2025-11-18,20:00:35.000,322,11084550,-795,0,1763496034,15143.285789719994,163.8661198500049,50706.31018416001 2025-11-18,20:00:36.000,322,11084546,-795,0,1763496035,15143.35315281999,163.78857942000468,50706.170441760005 2025-11-18,20:00:37.000,322,11084453,-795,0,1763496036,15143.292526029989,163.76038289999997,50706.219351600004 2025-11-18,20:00:38.000,322,11084596,-795,0,1763496037,15143.144327209993,163.76743202999933,50705.89095696 2025-11-18,20:00:39.000,322,11084552,-795,0,1763496038,15143.272317099989,163.78153028999805,50706.15646752 2025-11-18,20:00:40.000,322,11084379,-795,0,1763496039,15143.272317099989,163.71103899000445,50706.268261440004 2025-11-18,20:00:41.000,322,11084649,-795,0,1763496040,15143.272317099989,163.67579334000038,50706.31717128 2025-11-18,20:00:42.000,322,11084459,-795,0,1763496041,15143.231899239989,163.58415465000144,50706.35909400001 2025-11-18,20:00:43.000,322,11084603,-795,0,1763496042,15143.238635549998,163.53481073999865,50706.29620992 2025-11-18,20:00:44.000,322,11084567,-795,0,1763496043,15143.265580789994,163.57710552000208,50706.30319704 2025-11-18,20:00:45.000,322,11084542,-795,0,1763496044,15143.319471269999,163.48546683000313,50706.40101672001 2025-11-18,20:00:46.000,322,11084567,-795,0,1763496045,15143.245371859994,163.4925159600025,50706.33114552001 2025-11-18,20:00:47.000,322,11084585,-795,0,1763496046,15143.285789719994,163.42907379000098,50706.289222800006 2025-11-18,20:00:48.000,322,11084419,-795,0,1763496047,15143.056755179998,163.3938281400042,50705.8699956 2025-11-18,20:00:49.000,322,11084534,-795,0,1763496048,15143.245371859994,163.33038597000268,50706.33114552001 2025-11-18,20:00:50.000,322,11084560,-795,0,1763496049,15143.184745069993,163.33038597000268,50706.28223568001 2025-11-18,20:00:51.000,322,11084452,-795,0,1763496050,15143.252108169989,163.37268074999884,50706.27524856 2025-11-18,20:00:52.000,322,11084498,-795,0,1763496051,15143.272317099989,163.35153336000076,50706.31717128 2025-11-18,20:00:53.000,322,11084547,-795,0,1763496052,15143.33294388999,163.27399293000053,50706.36608112 2025-11-18,20:00:54.000,322,11084541,-795,0,1763496053,15143.319471269999,163.30218944999797,50706.289222800006 2025-11-18,20:00:55.000,322,11084442,-795,0,1763496054,15143.39357067999,163.2810420599999,50706.28223568001 2025-11-18,20:00:56.000,322,11084516,-795,0,1763496055,15143.42051592,163.23874728000374,50706.35909400001 2025-11-18,20:00:57.000,322,11084689,-795,0,1763496056,15143.42051592,163.3092385800046,50706.35909400001 2025-11-18,20:00:58.000,322,11084519,-795,0,1763496057,15143.326207579994,163.3092385800046,50706.0796092 2025-11-18,20:00:59.000,322,11084551,-795,0,1763496058,15143.42051592,163.3444842300014,50706.33114552001 2025-11-18,20:01:00.000,322,11084588,-795,0,1763496059,15143.508087949995,163.35153336000076,50706.338132640005 2025-11-18,20:01:01.000,322,11084658,-795,0,1763496060,15143.49461532999,163.43612292000034,50706.31018416001 2025-11-18,20:01:02.000,322,11084642,-795,0,1763496061,15143.57545104999,163.4079264000029,50706.338132640005 2025-11-18,20:01:03.000,322,11084689,-795,0,1763496062,15143.62260522,163.5066142200012,50706.31717128 2025-11-18,20:01:04.000,322,11084620,-795,0,1763496063,15143.63607783999,163.46431943999778,50706.23332584001 2025-11-18,20:01:05.000,322,11084619,-795,0,1763496064,15143.710177249995,163.53481073999865,50706.35909400001 2025-11-18,20:01:06.000,322,11084591,-795,0,1763496065,15143.609132599995,163.49956509000185,50706.289222800006 2025-11-18,20:01:07.000,322,11084757,-795,0,1763496066,15143.71691355999,163.59825291000016,50706.28223568001 2025-11-18,20:01:08.000,322,11084483,-795,0,1763496067,15143.710177249995,163.56300726000336,50706.170441760005 2025-11-18,20:01:09.000,322,11084646,-795,0,1763496068,15143.71691355999,163.54890900000464,50706.26127432001 2025-11-18,20:01:10.000,322,11084545,-795,0,1763496069,15143.71691355999,163.47136857000442,50706.31018416001 2025-11-18,20:01:11.000,322,11084494,-795,0,1763496070,15143.75733141999,163.56300726000336,50706.289222800006 2025-11-18,20:01:12.000,322,11084450,-795,0,1763496071,15143.689968319995,163.5277616099993,50706.20537736 2025-11-18,20:01:13.000,322,11084584,-795,0,1763496072,15143.68323201,163.43612292000034,50706.2542872 2025-11-18,20:01:14.000,322,11084537,-795,0,1763496073,15143.70344094,163.54890900000464,50706.22633872 2025-11-18,20:01:15.000,322,11084514,-795,0,1763496074,15143.710177249995,163.51366335000057,50706.23332584001 2025-11-18,20:01:16.000,322,11084448,-795,0,1763496075,15143.63607783999,163.4431720499997,50706.240312960006 2025-11-18,20:01:17.000,322,11084682,-795,0,1763496076,15143.75733141999,163.40087727000355,50706.184416 2025-11-18,20:01:18.000,322,11084573,-795,0,1763496077,15143.64281415,163.43612292000034,50706.09358344001 2025-11-18,20:01:19.000,322,11084525,-795,0,1763496078,15143.73712248999,163.37268074999884,50706.17742888 2025-11-18,20:01:20.000,322,11084504,-795,0,1763496079,15143.730386179996,163.3444842300014,50706.24730008 2025-11-18,20:01:21.000,322,11084464,-795,0,1763496080,15143.73712248999,163.2951403199986,50706.35909400001 2025-11-18,20:01:22.000,322,11084531,-795,0,1763496081,15143.791012969996,163.33038597000268,50706.184416 2025-11-18,20:01:23.000,322,11084585,-795,0,1763496082,15143.7438588,163.35153336000076,50706.21236448001 2025-11-18,20:01:24.000,322,11084532,-795,0,1763496083,15143.80448559,163.26694380000117,50706.1494804 2025-11-18,20:01:25.000,322,11084537,-795,0,1763496084,15143.797749279991,163.35153336000076,50706.06563496001 2025-11-18,20:01:26.000,322,11084503,-795,0,1763496085,15143.838167139991,163.37268074999884,50706.1494804 2025-11-18,20:01:27.000,322,11084702,-795,0,1763496086,15143.838167139991,163.35858249000012,50705.97480240001 2025-11-18,20:01:28.000,322,11084588,-795,0,1763496087,15143.78427666,163.26694380000117,50705.92589256001 2025-11-18,20:01:29.000,322,11084599,-795,0,1763496088,15143.82469452,163.31628771000396,50706.01672512 2025-11-18,20:01:30.000,322,11084684,-795,0,1763496089,15143.885321310001,163.37268074999884,50706.04467360001 2025-11-18,20:01:31.000,322,11084505,-795,0,1763496090,15143.885321310001,163.3444842300014,50706.14249328001 2025-11-18,20:01:32.000,322,11084653,-795,0,1763496091,15143.898793929991,163.35858249000012,50706.06563496001 2025-11-18,20:01:33.000,322,11084680,-795,0,1763496092,15143.919002859991,163.3797298799982,50706.09358344001 2025-11-18,20:01:34.000,322,11084648,-795,0,1763496093,15143.892057619996,163.41497553000227,50705.98877664 2025-11-18,20:01:35.000,322,11084615,-795,0,1763496094,15143.898793929991,163.37268074999884,50706.16345464001 2025-11-18,20:01:36.000,322,11084503,-795,0,1763496095,15143.919002859991,163.40087727000355,50706.08659632 2025-11-18,20:01:37.000,322,11084636,-795,0,1763496096,15143.993102269997,163.46431943999778,50706.15646752 2025-11-18,20:01:38.000,322,11084590,-795,0,1763496097,15143.878584999991,163.4079264000029,50705.99576376001 2025-11-18,20:01:39.000,322,11084633,-795,0,1763496098,15143.919002859991,163.42202466000163,50706.05864784 2025-11-18,20:01:40.000,322,11084471,-795,0,1763496099,15143.865112380001,163.3938281400042,50706.1494804 2025-11-18,20:01:41.000,322,11084579,-795,0,1763496100,15143.892057619996,163.33743510000204,50706.11454480001 2025-11-18,20:01:42.000,322,11084496,-795,0,1763496101,15143.898793929991,163.26694380000117,50706.17742888 2025-11-18,20:01:43.000,322,11084547,-795,0,1763496102,15143.878584999991,163.23169815000438,50706.100570560004 2025-11-18,20:01:44.000,322,11084503,-795,0,1763496103,15143.76406773,163.23169815000438,50706.184416 2025-11-18,20:01:45.000,322,11084506,-795,0,1763496104,15143.797749279991,163.17530511000223,50706.19140312001 2025-11-18,20:01:46.000,322,11084574,-795,0,1763496105,15143.791012969996,163.16825598000287,50706.15646752 2025-11-18,20:01:47.000,322,11084437,-795,0,1763496106,15143.80448559,163.1612068500035,50706.19140312001 2025-11-18,20:01:48.000,322,11084609,-795,0,1763496107,15143.71691355999,163.16825598000287,50706.03768648 2025-11-18,20:01:49.000,322,11084586,-795,0,1763496108,15143.76406773,163.21759988999838,50706.26127432001 2025-11-18,20:01:50.000,322,11084615,-795,0,1763496109,15143.71691355999,163.14005945999816,50706.19839024 2025-11-18,20:01:51.000,322,11084537,-795,0,1763496110,15143.67649569999,163.18940337000095,50706.100570560004 2025-11-18,20:01:52.000,322,11084431,-715,0,1763496111,15143.72364987,163.1330103299988,50706.21236448001 2025-11-18,20:01:53.000,322,11084552,-795,0,1763496112,15143.67649569999,163.15415772000415,50706.20537736 2025-11-18,20:01:54.000,322,11084624,-795,0,1763496113,15143.66302308,163.20350162999966,50706.240312960006 2025-11-18,20:01:55.000,322,11084456,-795,0,1763496114,15143.67649569999,163.1330103299988,50706.19839024 2025-11-18,20:01:56.000,322,11084478,-795,0,1763496115,15143.71691355999,163.1330103299988,50706.22633872 2025-11-18,20:01:57.000,322,11084638,-795,0,1763496116,15143.73712248999,163.14005945999816,50706.240312960006 2025-11-18,20:01:58.000,322,11084454,-795,0,1763496117,15143.5417695,163.06956816000456,50705.94685392001 2025-11-18,20:01:59.000,322,11084462,-795,0,1763496118,15143.629341529995,163.10481381000136,50706.17742888 2025-11-18,20:02:00.000,322,11084758,-795,0,1763496119,15143.62260522,163.05546989999857,50706.219351600004 2025-11-18,20:02:01.000,322,11084571,-795,0,1763496120,15143.62260522,163.06956816000456,50706.184416 2025-11-18,20:02:02.000,322,11084540,-795,0,1763496121,15143.689968319995,163.05546989999857,50706.20537736 2025-11-18,20:02:03.000,322,11084536,-795,0,1763496122,15143.66302308,162.9849785999977,50706.24730008 2025-11-18,20:02:04.000,322,11084636,-795,0,1763496123,15143.66302308,162.9497329500009,50706.21236448001 2025-11-18,20:02:05.000,322,11084498,-795,0,1763496124,15143.65628676999,162.9144873000041,50706.240312960006 2025-11-18,20:02:06.000,322,11084645,-795,0,1763496125,15143.63607783999,162.92858556000283,50706.31717128 2025-11-18,20:02:07.000,322,11084601,-795,0,1763496126,15143.629341529995,162.94268382000155,50706.268261440004 2025-11-18,20:02:08.000,322,11084528,-795,0,1763496127,15143.56197843,162.84399600000324,50706.0796092 2025-11-18,20:02:09.000,322,11084639,-795,0,1763496128,15143.649550459995,162.83694687000389,50706.268261440004 2025-11-18,20:02:10.000,322,11084558,-795,0,1763496129,15143.68323201,162.96383120999963,50706.23332584001 2025-11-18,20:02:11.000,322,11084559,-795,0,1763496130,15143.649550459995,162.92858556000283,50706.219351600004 2025-11-18,20:02:12.000,322,11084614,-795,0,1763496131,15143.66302308,162.96383120999963,50706.184416 2025-11-18,20:02:13.000,322,11084628,-795,0,1763496132,15143.70344094,162.97792946999834,50706.29620992 2025-11-18,20:02:14.000,322,11084607,-795,0,1763496133,15143.67649569999,163.04137163999985,50706.19140312001 2025-11-18,20:02:15.000,322,11084602,-795,0,1763496134,15143.66302308,163.07661729000392,50706.268261440004 2025-11-18,20:02:16.000,322,11084392,-795,0,1763496135,15143.689968319995,163.097764680002,50706.1494804 2025-11-18,20:02:17.000,322,11084528,-795,0,1763496136,15143.73712248999,163.10481381000136,50706.19839024 2025-11-18,20:02:18.000,322,11084637,-515,0,1763496137,15143.64281415,163.1330103299988,50706.06563496001 2025-11-18,20:02:19.000,322,11084544,-795,0,1763496138,15143.64281415,163.23169815000438,50706.02371224001 2025-11-18,20:02:20.000,322,11084624,-795,0,1763496139,15143.7438588,163.26694380000117,50706.2542872 2025-11-18,20:02:21.000,322,11084491,-795,0,1763496140,15143.67649569999,163.33038597000268,50706.19839024 2025-11-18,20:02:22.000,322,11084477,-795,0,1763496141,15143.68323201,163.3797298799982,50706.100570560004 2025-11-18,20:02:23.000,322,11084642,-795,0,1763496142,15143.65628676999,163.35153336000076,50706.240312960006 2025-11-18,20:02:24.000,322,11084532,-795,0,1763496143,15143.669759389995,163.46431943999778,50706.170441760005 2025-11-18,20:02:25.000,322,11084601,-795,0,1763496144,15143.64281415,163.45727030999842,50706.24730008 2025-11-18,20:02:26.000,322,11084570,-795,0,1763496145,15143.64281415,163.60530203999951,50706.23332584001 2025-11-18,20:02:27.000,322,11084650,-795,0,1763496146,15143.63607783999,163.5912037800008,50706.13550616 2025-11-18,20:02:28.000,322,11084429,-795,0,1763496147,15143.50135164,163.49956509000185,50706.11454480001 2025-11-18,20:02:29.000,322,11084669,-795,0,1763496148,15143.59565997999,163.66169508000166,50706.338132640005 2025-11-18,20:02:30.000,322,11084501,-795,0,1763496149,15143.487879019995,163.68284246999974,50706.36608112 2025-11-18,20:02:31.000,322,11084563,-795,0,1763496150,15143.508087949995,163.67579334000038,50706.34511976 2025-11-18,20:02:32.000,322,11084544,-795,0,1763496151,15143.447461159994,163.74628464000125,50706.268261440004 2025-11-18,20:02:33.000,322,11084477,-795,0,1763496152,15143.46093378,163.76743202999933,50706.31717128 2025-11-18,20:02:34.000,322,11084553,-795,0,1763496153,15143.37336174999,163.79562855000404,50706.34511976 2025-11-18,20:02:35.000,322,11084487,-795,0,1763496154,15143.39357067999,163.79562855000404,50706.408003840006 2025-11-18,20:02:36.000,322,11084508,-795,0,1763496155,15143.292526029989,163.92956201999914,50706.36608112 2025-11-18,20:02:37.000,322,11084693,-715,0,1763496156,15143.326207579994,163.92251288999978,50706.44293944 2025-11-18,20:02:38.000,322,11084475,-795,0,1763496157,15143.184745069993,163.9859550600013,50706.10755768 2025-11-18,20:02:39.000,322,11084575,-795,0,1763496158,15143.299262339999,163.9859550600013,50706.47787504001 2025-11-18,20:02:40.000,322,11084476,-795,0,1763496159,15143.198217689998,163.92251288999978,50706.41499096 2025-11-18,20:02:41.000,322,11084445,-795,0,1763496160,15143.218426619998,163.87316898000427,50706.3940296 2025-11-18,20:02:42.000,322,11084505,-795,0,1763496161,15143.137590899998,163.9859550600013,50706.31717128 2025-11-18,20:02:43.000,322,11084630,-795,0,1763496162,15143.090436729988,163.9013655000017,50706.40101672001 2025-11-18,20:02:44.000,322,11084640,-795,0,1763496163,15143.090436729988,163.8661198500049,50706.30319704 2025-11-18,20:02:45.000,322,11084505,-795,0,1763496164,15143.070227799988,163.97185680000257,50706.37306824 2025-11-18,20:02:46.000,322,11084563,-795,0,1763496165,15143.029809940002,163.91546376000042,50706.387042480004 2025-11-18,20:02:47.000,322,11084643,-795,0,1763496166,15143.070227799988,163.8520215899989,50706.3241584 2025-11-18,20:02:48.000,322,11084571,-795,0,1763496167,15142.935501599997,163.8661198500049,50706.20537736 2025-11-18,20:02:49.000,322,11084619,-795,0,1763496168,15142.881611119992,163.79562855000404,50706.2542872 2025-11-18,20:02:50.000,322,11084571,-795,0,1763496169,15142.955710529997,163.80972681000276,50706.35210688 2025-11-18,20:02:51.000,322,11084571,-795,0,1763496170,15143.002864699993,163.81677594000212,50706.42197808 2025-11-18,20:02:52.000,322,11084589,-795,0,1763496171,15143.009601010002,163.9648076700032,50706.42197808 2025-11-18,20:02:53.000,322,11084571,-795,0,1763496172,15142.989392080002,163.87316898000427,50706.35909400001 2025-11-18,20:02:54.000,322,11084663,-795,0,1763496173,15142.982655769993,163.9507094100045,50706.456913680006 2025-11-18,20:02:55.000,322,11084590,-795,0,1763496174,15142.982655769993,163.91546376000042,50706.40101672001 2025-11-18,20:02:56.000,322,11084429,-795,0,1763496175,15143.043282559993,163.94366027999786,50706.41499096 2025-11-18,20:02:57.000,322,11084547,-795,0,1763496176,15143.050018870003,163.87316898000427,50706.47787504001 2025-11-18,20:02:58.000,322,11084644,-795,0,1763496177,15142.922028979992,163.90841463000106,50706.01672512 2025-11-18,20:02:59.000,322,11084600,-755,0,1763496178,15142.962446839992,164.00005332,50706.34511976 2025-11-18,20:03:00.000,322,11084567,-795,0,1763496179,15143.029809940002,163.97890593000193,50706.40101672001 2025-11-18,20:03:01.000,322,11084512,-795,0,1763496180,15142.996128389997,163.97185680000257,50706.31018416001 2025-11-18,20:03:02.000,322,11084575,-795,0,1763496181,15142.989392080002,164.03529897000408,50706.37306824 2025-11-18,20:03:03.000,322,11084593,-795,0,1763496182,15143.029809940002,164.14103592000174,50706.30319704 2025-11-18,20:03:04.000,322,11084600,-795,0,1763496183,15142.935501599997,164.1128394000043,50706.41499096 2025-11-18,20:03:05.000,322,11084596,-795,0,1763496184,15142.948974220002,164.16218330999982,50706.44293944 2025-11-18,20:03:06.000,322,11084640,-795,0,1763496185,15142.935501599997,164.07759375000023,50706.31018416001 2025-11-18,20:03:07.000,322,11084578,-795,0,1763496186,15142.922028979992,164.15513418000046,50706.33114552001 2025-11-18,20:03:08.000,322,11084540,-795,0,1763496187,15142.854665879997,164.16218330999982,50706.268261440004 2025-11-18,20:03:09.000,322,11084515,-795,0,1763496188,15142.935501599997,164.19037983000453,50706.3241584 2025-11-18,20:03:10.000,322,11084470,-795,0,1763496189,15142.922028979992,164.2115272200026,50706.240312960006 2025-11-18,20:03:11.000,322,11084598,-795,0,1763496190,15142.969183150002,164.19037983000453,50706.37306824 2025-11-18,20:03:12.000,322,11084508,-795,0,1763496191,15142.969183150002,164.23267461000069,50706.22633872 2025-11-18,20:03:13.000,322,11084629,-795,0,1763496192,15142.942237909992,164.26792026000476,50706.34511976 2025-11-18,20:03:14.000,322,11084551,-795,0,1763496193,15142.908556360002,164.2961167800022,50706.35909400001 2025-11-18,20:03:15.000,322,11084553,-795,0,1763496194,15142.868138500002,164.3454606899977,50706.435952320004 2025-11-18,20:03:16.000,322,11084569,-795,0,1763496195,15142.874874809997,164.3595589500037,50706.42896520001 2025-11-18,20:03:17.000,322,11084670,-795,0,1763496196,15142.901820049992,164.38775547000114,50706.408003840006 2025-11-18,20:03:18.000,322,11084545,-795,0,1763496197,15142.773830159997,164.36660808000306,50706.170441760005 2025-11-18,20:03:19.000,322,11084655,-795,0,1763496198,15142.854665879997,164.40185372999986,50706.31717128 2025-11-18,20:03:20.000,322,11084501,-795,0,1763496199,15142.827720640002,164.50054154999816,50706.17742888 2025-11-18,20:03:21.000,322,11084430,-795,0,1763496200,15142.807511710002,164.47939416000008,50706.12851904 2025-11-18,20:03:22.000,322,11084590,-795,0,1763496201,15142.753621229996,164.5569345900003,50706.17742888 2025-11-18,20:03:23.000,322,11084572,-795,0,1763496202,15142.780566469992,164.5428363300016,50706.17742888 2025-11-18,20:03:24.000,322,11084492,-795,0,1763496203,15142.767093850001,164.62742589000118,50706.240312960006 2025-11-18,20:03:25.000,322,11084570,-795,0,1763496204,15142.713203369996,164.61332763000246,50706.184416 2025-11-18,20:03:26.000,322,11084527,-795,0,1763496205,15142.706467060001,164.59218024000438,50706.14249328001 2025-11-18,20:03:27.000,322,11084551,-795,0,1763496206,15142.645840270001,164.6697206700046,50706.23332584001 2025-11-18,20:03:28.000,322,11084571,-795,0,1763496207,15142.53805930999,164.61332763000246,50705.94685392001 2025-11-18,20:03:29.000,322,11084568,-795,0,1763496208,15142.726675990001,164.66267153999797,50706.184416 2025-11-18,20:03:30.000,322,11084518,-795,0,1763496209,15142.62563134,164.6062785000031,50706.170441760005 2025-11-18,20:03:31.000,322,11084584,-795,0,1763496210,15142.612158719996,164.69791719000204,50706.14249328001 2025-11-18,20:03:32.000,322,11084572,-795,0,1763496211,15142.639103959991,164.7543102300042,50706.170441760005 2025-11-18,20:03:33.000,322,11084558,-795,0,1763496212,15142.55826823999,164.7402119699982,50706.19140312001 2025-11-18,20:03:34.000,322,11084484,-795,0,1763496213,15142.54479562,164.6697206700046,50706.08659632 2025-11-18,20:03:35.000,322,11084515,-795,0,1763496214,15142.571740859996,164.71201545000076,50706.15646752 2025-11-18,20:03:36.000,322,11084653,-795,0,1763496215,15142.54479562,164.62037676000182,50706.16345464001 2025-11-18,20:03:37.000,322,11084618,-795,0,1763496216,15142.598686099991,164.62742589000118,50706.16345464001 2025-11-18,20:03:38.000,322,11084544,-795,0,1763496217,15142.35617893999,164.71201545000076,50705.77916304001 2025-11-18,20:03:39.000,322,11084325,-795,0,1763496218,15142.54479562,164.71906458000012,50705.96082816 2025-11-18,20:03:40.000,322,11084563,-795,0,1763496219,15142.55826823999,164.81070326999907,50706.11454480001 2025-11-18,20:03:41.000,322,11084496,-795,0,1763496220,15142.511114069996,164.64857327999925,50706.121531920006 2025-11-18,20:03:42.000,322,11084680,-795,0,1763496221,15142.571740859996,164.68381893000333,50706.170441760005 2025-11-18,20:03:43.000,322,11084695,-795,0,1763496222,15142.52458669,164.74726110000483,50706.14249328001 2025-11-18,20:03:44.000,322,11084369,-795,0,1763496223,15142.551531929996,164.8036541399997,50706.15646752 2025-11-18,20:03:45.000,322,11084604,-795,0,1763496224,15142.571740859996,164.82480152999779,50706.09358344001 2025-11-18,20:03:46.000,322,11084533,-795,0,1763496225,15142.652576579996,164.82480152999779,50706.219351600004 2025-11-18,20:03:47.000,322,11084629,-795,0,1763496226,15142.652576579996,164.74726110000483,50706.29620992 2025-11-18,20:03:48.000,322,11084596,-795,0,1763496227,15142.490905139995,164.7543102300042,50705.79313728 2025-11-18,20:03:49.000,322,11084570,-795,0,1763496228,15142.686258130001,164.86709631000122,50706.19140312001 2025-11-18,20:03:50.000,322,11084394,-795,0,1763496229,15142.645840270001,164.84594892000314,50706.17742888 2025-11-18,20:03:51.000,322,11084655,-795,0,1763496230,15142.726675990001,164.97988238999824,50706.03768648 2025-11-18,20:03:52.000,322,11084475,-795,0,1763496231,15142.733412299996,164.99398065000423,50706.12851904 2025-11-18,20:03:53.000,322,11084505,-795,0,1763496232,15142.773830159997,164.86709631000122,50706.22633872 2025-11-18,20:03:54.000,322,11084526,-795,0,1763496233,15142.686258130001,164.9516858700008,50706.240312960006 2025-11-18,20:03:55.000,322,11084529,-795,0,1763496234,15142.834456949997,165.0010297800036,50706.1494804 2025-11-18,20:03:56.000,322,11084520,-795,0,1763496235,15142.753621229996,165.10676673000125,50706.19140312001 2025-11-18,20:03:57.000,322,11084550,-795,0,1763496236,15142.794039089997,165.02922630000103,50706.08659632 2025-11-18,20:03:58.000,322,11084543,-795,0,1763496237,15142.713203369996,165.09266847000254,50705.8699956 2025-11-18,20:03:59.000,322,11084594,-795,0,1763496238,15142.814248019997,165.08561934000318,50706.12851904 2025-11-18,20:04:00.000,322,11084425,-795,0,1763496239,15142.854665879997,165.21250367999892,50705.99576376001 2025-11-18,20:04:01.000,322,11084576,-795,0,1763496240,15142.800775399992,165.0997176000019,50706.03768648 2025-11-18,20:04:02.000,322,11084629,-795,0,1763496241,15142.726675990001,165.1984054200002,50706.02371224001 2025-11-18,20:04:03.000,322,11084396,-795,0,1763496242,15142.713203369996,165.1984054200002,50706.03069936 2025-11-18,20:04:04.000,322,11084712,-795,0,1763496243,15142.692994439996,165.1631597700034,50706.05864784 2025-11-18,20:04:05.000,322,11084577,-795,0,1763496244,15142.666049200001,165.18430716000148,50706.06563496001 2025-11-18,20:04:06.000,322,11084627,-795,0,1763496245,15142.639103959991,165.20545454999956,50706.121531920006 2025-11-18,20:04:07.000,322,11084643,-795,0,1763496246,15142.551531929996,165.17725803000212,50706.11454480001 2025-11-18,20:04:08.000,322,11084540,-795,0,1763496247,15142.410069419995,165.20545454999956,50705.716278960004 2025-11-18,20:04:09.000,322,11084700,-795,0,1763496248,15142.551531929996,165.14906151000469,50706.13550616 2025-11-18,20:04:10.000,322,11084470,-795,0,1763496249,15142.4639599,165.25479846000235,50706.184416 2025-11-18,20:04:11.000,322,11084579,-795,0,1763496250,15142.4639599,165.23365107000427,50706.219351600004 2025-11-18,20:04:12.000,322,11084660,-795,0,1763496251,15142.41680572999,165.15611064000404,50706.1494804 2025-11-18,20:04:13.000,322,11084619,-715,0,1763496252,15142.37638786999,165.15611064000404,50706.15646752 2025-11-18,20:04:14.000,322,11084470,-795,0,1763496253,15142.38312418,165.247749330003,50706.22633872 2025-11-18,20:04:15.000,322,11084685,-795,0,1763496254,15142.25513428999,165.28299497999978,50706.31717128 2025-11-18,20:04:16.000,322,11084548,-795,0,1763496255,15142.268606909995,165.3111915000045,50706.219351600004 2025-11-18,20:04:17.000,322,11084621,-795,0,1763496256,15142.25513428999,165.2266019400049,50706.24730008 2025-11-18,20:04:18.000,322,11084608,-795,0,1763496257,15142.120408089999,165.28299497999978,50705.883969840004 2025-11-18,20:04:19.000,322,11084612,-795,0,1763496258,15142.30228846,165.3111915000045,50706.24730008 2025-11-18,20:04:20.000,322,11084415,-795,0,1763496259,15142.17429856999,165.35348628000065,50706.15646752 2025-11-18,20:04:21.000,322,11084630,-795,0,1763496260,15142.268606909995,165.3816827999981,50706.03069936 2025-11-18,20:04:22.000,322,11084402,-795,0,1763496261,15142.24166167,165.45217409999896,50706.11454480001 2025-11-18,20:04:23.000,322,11084622,-795,0,1763496262,15142.28207953,165.45217409999896,50706.05864784 2025-11-18,20:04:24.000,322,11084636,-795,0,1763496263,15142.349442629995,165.57905844000197,50706.16345464001 2025-11-18,20:04:25.000,322,11084526,-795,0,1763496264,15142.349442629995,165.51561627000046,50706.12851904 2025-11-18,20:04:26.000,322,11084521,-795,0,1763496265,15142.37638786999,165.5579110500039,50706.12851904 2025-11-18,20:04:27.000,322,11084457,-795,0,1763496266,15142.369651559995,165.60020583000005,50706.12851904 2025-11-18,20:04:28.000,322,11084626,-795,0,1763496267,15142.21471642999,165.5579110500039,50705.79313728 2025-11-18,20:04:29.000,322,11084570,-795,0,1763496268,15142.369651559995,165.7059427799977,50706.09358344001 2025-11-18,20:04:30.000,322,11084611,-795,0,1763496269,15142.30228846,165.6565988700022,50706.09358344001 2025-11-18,20:04:31.000,322,11084659,-795,0,1763496270,15142.31576107999,165.74118843000178,50705.98178952 2025-11-18,20:04:32.000,322,11084492,-795,0,1763496271,15142.34270632,165.56496018000325,50706.15646752 2025-11-18,20:04:33.000,322,11084673,-795,0,1763496272,15142.33597000999,165.67069713000092,50706.072622080006 2025-11-18,20:04:34.000,322,11084477,-795,0,1763496273,15142.28207953,165.5720093100026,50706.1494804 2025-11-18,20:04:35.000,322,11084587,-795,0,1763496274,15142.32249739,165.64250061000348,50706.21236448001 2025-11-18,20:04:36.000,322,11084430,-795,0,1763496275,15142.21471642999,165.60020583000005,50706.14249328001 2025-11-18,20:04:37.000,322,11084540,-795,0,1763496276,15142.23492535999,165.61430408999877,50706.24730008 2025-11-18,20:04:38.000,322,11084607,-795,0,1763496277,15142.073253919989,165.48037062000367,50705.8001244 2025-11-18,20:04:39.000,322,11084766,-795,0,1763496278,15142.120408089999,165.53676365999854,50706.170441760005 2025-11-18,20:04:40.000,322,11084650,-795,0,1763496279,15142.066517609994,165.52266539999982,50706.20537736 2025-11-18,20:04:41.000,322,11084614,-795,0,1763496280,15142.093462849989,165.35348628000065,50706.219351600004 2025-11-18,20:04:42.000,322,11084693,-795,0,1763496281,15141.965472959993,165.45217409999896,50706.35909400001 2025-11-18,20:04:43.000,322,11084628,-795,0,1763496282,15142.005890819994,165.41692845000216,50706.35909400001 2025-11-18,20:04:44.000,322,11084411,-795,0,1763496283,15141.904846169993,165.4098793200028,50706.20537736 2025-11-18,20:04:45.000,322,11084609,-795,0,1763496284,15141.857691999998,165.43807584000024,50706.3241584 2025-11-18,20:04:46.000,322,11084587,-795,0,1763496285,15141.884637239993,165.40283019000344,50706.29620992 2025-11-18,20:04:47.000,322,11084603,-795,0,1763496286,15141.803801519993,165.43807584000024,50706.19839024 2025-11-18,20:04:48.000,322,11084425,-795,0,1763496287,15141.662339009992,165.39578106000408,50706.121531920006 2025-11-18,20:04:49.000,322,11084576,-795,0,1763496288,15141.702756869992,165.4733214900043,50706.184416 2025-11-18,20:04:50.000,322,11084508,-715,0,1763496289,15141.729702110002,165.52266539999982,50706.28223568001 2025-11-18,20:04:51.000,322,11084670,-795,0,1763496290,15141.810537830002,165.5931567000007,50706.37306824 2025-11-18,20:04:52.000,322,11084620,-795,0,1763496291,15141.776856279997,165.48741975000303,50706.24730008 2025-11-18,20:04:53.000,322,11084534,-795,0,1763496292,15141.763383659993,165.51561627000046,50706.289222800006 2025-11-18,20:04:54.000,322,11084665,-795,0,1763496293,15141.628657460002,165.57905844000197,50706.23332584001 2025-11-18,20:04:55.000,322,11084457,-795,0,1763496294,15141.817274139998,165.73413930000243,50706.170441760005 2025-11-18,20:04:56.000,322,11084684,-795,0,1763496295,15141.696020559997,165.67069713000092,50706.06563496001 2025-11-18,20:04:57.000,322,11084468,-795,0,1763496296,15141.817274139998,165.76938494999922,50706.20537736 2025-11-18,20:04:58.000,322,11084495,-795,0,1763496297,15141.729702110002,165.79758147000393,50705.73025320001 2025-11-18,20:04:59.000,322,11084437,-795,0,1763496298,15141.837483069998,165.84692537999945,50706.05864784 2025-11-18,20:05:00.000,322,11084472,-795,0,1763496299,15141.850955689988,165.76938494999922,50706.08659632 2025-11-18,20:05:01.000,322,11084703,-795,0,1763496300,15141.911582479988,165.88922016000288,50705.89095696 2025-11-18,20:05:02.000,322,11084427,-795,0,1763496301,15141.911582479988,165.92446580999967,50705.94685392001 2025-11-18,20:05:03.000,322,11084473,-795,0,1763496302,15142.086726539994,165.93151493999903,50705.92589256001 2025-11-18,20:05:04.000,322,11084709,-795,0,1763496303,15142.012627129989,165.9526623300044,50706.02371224001 2025-11-18,20:05:05.000,322,11084438,-795,0,1763496304,15141.931791409988,166.01610449999862,50705.84903424 2025-11-18,20:05:06.000,322,11084513,-795,0,1763496305,15142.181034879999,165.98790798000118,50705.87698272001 2025-11-18,20:05:07.000,322,11084566,-795,0,1763496306,15142.059781299999,166.0513501500027,50705.89794408001 2025-11-18,20:05:08.000,322,11084564,-795,0,1763496307,15141.837483069998,166.04430102000333,50705.68134336 2025-11-18,20:05:09.000,322,11084363,-795,0,1763496308,15142.005890819994,166.19233275000443,50706.121531920006 2025-11-18,20:05:10.000,322,11084549,-795,0,1763496309,15141.985681889993,166.04430102000333,50705.85602136001 2025-11-18,20:05:11.000,322,11084559,-795,0,1763496310,15142.026099749994,166.07249754000077,50705.81409864 2025-11-18,20:05:12.000,322,11084592,-795,0,1763496311,15141.857691999998,165.94561319999775,50706.14249328001 2025-11-18,20:05:13.000,322,11084484,-795,0,1763496312,15141.850955689988,165.98790798000118,50706.002750880005 2025-11-18,20:05:14.000,322,11084560,-795,0,1763496313,15141.797065209998,165.9385640699984,50706.002750880005 2025-11-18,20:05:15.000,322,11084549,-795,0,1763496314,15141.824010449993,165.98790798000118,50706.06563496001 2025-11-18,20:05:16.000,322,11084751,-795,0,1763496315,15141.817274139998,165.86102363999817,50706.002750880005 2025-11-18,20:05:17.000,322,11084380,-795,0,1763496316,15141.682547939992,166.02315362999798,50706.03069936 2025-11-18,20:05:18.000,322,11084515,-795,0,1763496317,15141.574766979997,165.9526623300044,50705.8001244 2025-11-18,20:05:19.000,322,11084433,-795,0,1763496318,15141.628657460002,166.04430102000333,50706.19839024 2025-11-18,20:05:20.000,322,11084626,-795,0,1763496319,15141.655602699997,166.0302027600046,50706.31717128 2025-11-18,20:05:21.000,322,11084518,-795,0,1763496320,15141.541085429992,165.93151493999903,50706.121531920006 2025-11-18,20:05:22.000,322,11084748,-795,0,1763496321,15141.615184839997,165.97380972000246,50705.96082816 2025-11-18,20:05:23.000,322,11084481,-755,0,1763496322,15141.547821740001,165.92446580999967,50706.21236448001 2025-11-18,20:05:24.000,322,11084613,-795,0,1763496323,15141.554558049997,165.91741668000031,50706.22633872 2025-11-18,20:05:25.000,322,11084711,-795,0,1763496324,15141.507403880001,165.88922016000288,50706.03768648 2025-11-18,20:05:26.000,322,11084570,-795,0,1763496325,15141.500667569991,165.8539745099988,50706.03768648 2025-11-18,20:05:27.000,322,11084596,-795,0,1763496326,15141.541085429992,165.95971146000375,50706.051660720004 2025-11-18,20:05:28.000,322,11084666,-795,0,1763496327,15141.31878719999,165.8398762500001,50705.716278960004 2025-11-18,20:05:29.000,322,11084530,-795,0,1763496328,15141.500667569991,165.8680727700048,50706.03069936 2025-11-18,20:05:30.000,322,11084659,-795,0,1763496329,15141.554558049997,165.77643407999858,50706.0796092 2025-11-18,20:05:31.000,322,11084601,-795,0,1763496330,15141.554558049997,165.79053234000457,50705.932879680004 2025-11-18,20:05:32.000,322,11084302,-795,0,1763496331,15141.601712219992,165.76233581999986,50705.932879680004 2025-11-18,20:05:33.000,322,11084459,-795,0,1763496332,15141.621921149992,165.72709017000307,50706.03768648 2025-11-18,20:05:34.000,322,11084675,-795,0,1763496333,15141.628657460002,165.7200410400037,50706.01672512 2025-11-18,20:05:35.000,322,11084662,-795,0,1763496334,15141.642130079992,165.691844519999,50705.99576376001 2025-11-18,20:05:36.000,322,11084483,-795,0,1763496335,15141.722965799992,165.691844519999,50706.072622080006 2025-11-18,20:05:37.000,322,11084463,-795,0,1763496336,15141.682547939992,165.76233581999986,50706.02371224001 2025-11-18,20:05:38.000,322,11084546,-795,0,1763496337,15141.534349119996,165.6565988700022,50705.58352368 2025-11-18,20:05:39.000,322,11084608,-795,0,1763496338,15141.736438419997,165.691844519999,50706.03768648 2025-11-18,20:05:40.000,322,11084498,-795,0,1763496339,15141.722965799992,165.691844519999,50705.8699956 2025-11-18,20:05:41.000,322,11084475,-795,0,1763496340,15141.736438419997,165.691844519999,50705.96781528 2025-11-18,20:05:42.000,322,11084591,-795,0,1763496341,15141.803801519993,165.7200410400037,50705.80711152001 2025-11-18,20:05:43.000,322,11084350,-795,0,1763496342,15141.770119970002,165.79053234000457,50706.051660720004 2025-11-18,20:05:44.000,322,11084676,-795,0,1763496343,15141.898109859998,165.818728860002,50705.953841040005 2025-11-18,20:05:45.000,322,11084594,-795,0,1763496344,15141.958736649998,165.83282712000073,50705.9398668 2025-11-18,20:05:46.000,322,11084511,-795,0,1763496345,15141.958736649998,165.89626929000224,50705.94685392001 2025-11-18,20:05:47.000,322,11084501,-795,0,1763496346,15141.965472959993,165.81167973000265,50706.01672512 2025-11-18,20:05:48.000,322,11084646,-795,0,1763496347,15141.810537830002,165.8539745099988,50705.597497920004 2025-11-18,20:05:49.000,322,11084615,-795,0,1763496348,15142.005890819994,165.88217103000352,50706.05864784 2025-11-18,20:05:50.000,322,11084637,-795,0,1763496349,15142.039572369998,165.88922016000288,50706.002750880005 2025-11-18,20:05:51.000,322,11084569,-795,0,1763496350,15142.012627129989,165.91036755000096,50705.9398668 2025-11-18,20:05:52.000,322,11084462,-795,0,1763496351,15141.938527719998,165.98790798000118,50706.05864784 2025-11-18,20:05:53.000,322,11084458,-795,0,1763496352,15142.005890819994,165.9667605900031,50706.0796092 2025-11-18,20:05:54.000,322,11084736,-795,0,1763496353,15141.952000339988,165.9526623300044,50705.9398668 2025-11-18,20:05:55.000,322,11084443,-795,0,1763496354,15142.053044989989,165.98790798000118,50706.03768648 2025-11-18,20:05:56.000,322,11084507,-795,0,1763496355,15141.871164619988,166.04430102000333,50706.02371224001 2025-11-18,20:05:57.000,322,11084674,-795,0,1763496356,15141.904846169993,166.0302027600046,50706.03768648 2025-11-18,20:05:58.000,322,11084286,-795,0,1763496357,15141.722965799992,166.01610449999862,50705.77217592 2025-11-18,20:05:59.000,322,11084651,-795,0,1763496358,15141.972209269989,165.92446580999967,50706.06563496001 2025-11-18,20:06:00.000,322,11084362,-795,0,1763496359,15141.898109859998,165.9667605900031,50705.8699956 2025-11-18,20:06:01.000,322,11084561,-795,0,1763496360,15141.864428309993,166.0020062399999,50706.100570560004 2025-11-18,20:06:02.000,322,11084638,-795,0,1763496361,15141.837483069998,165.7552866900005,50705.89794408001 2025-11-18,20:06:03.000,322,11084506,-795,0,1763496362,15141.837483069998,165.7552866900005,50705.91191832 2025-11-18,20:06:04.000,322,11084339,-795,0,1763496363,15141.696020559997,165.7552866900005,50706.20537736 2025-11-18,20:06:05.000,322,11084259,-795,0,1763496364,15141.770119970002,165.81167973000265,50705.96781528 2025-11-18,20:06:06.000,322,11084547,-795,0,1763496365,15141.588239600002,165.7552866900005,50705.96781528 2025-11-18,20:06:07.000,322,11084480,-795,0,1763496366,15141.655602699997,165.60020583000005,50705.8699956 2025-11-18,20:06:08.000,322,11084537,-795,0,1763496367,15141.42656816,165.5085671400011,50705.40884568 2025-11-18,20:06:09.000,322,11084449,-795,0,1763496368,15141.568030670001,165.60020583000005,50705.84204712 2025-11-18,20:06:10.000,322,11084551,-795,0,1763496369,15141.675811629997,165.55086192000454,50705.92589256001 2025-11-18,20:06:11.000,322,11084505,-795,0,1763496370,15141.662339009992,165.6565988700022,50705.98178952 2025-11-18,20:06:12.000,322,11084470,-795,0,1763496371,15141.621921149992,165.64250061000348,50705.84204712 2025-11-18,20:06:13.000,322,11084499,-795,0,1763496372,15141.716229489997,165.55086192000454,50705.99576376001 2025-11-18,20:06:14.000,322,11084333,-795,0,1763496373,15141.675811629997,165.67069713000092,50705.98877664 2025-11-18,20:06:15.000,322,11084521,-795,0,1763496374,15141.763383659993,165.72709017000307,50705.87698272001 2025-11-18,20:06:16.000,322,11084399,-795,0,1763496375,15141.736438419997,165.57905844000197,50705.932879680004 2025-11-18,20:06:17.000,322,11084656,-795,0,1763496376,15141.776856279997,165.69889364999835,50705.75820168001 2025-11-18,20:06:18.000,322,11084426,-795,0,1763496377,15141.628657460002,165.64954974000284,50705.52762672 2025-11-18,20:06:19.000,322,11084591,-795,0,1763496378,15141.810537830002,165.73413930000243,50705.786150160005 2025-11-18,20:06:20.000,322,11084579,-795,0,1763496379,15141.783592589993,165.8046306000033,50705.883969840004 2025-11-18,20:06:21.000,322,11084520,-795,0,1763496380,15141.877900929998,165.72709017000307,50705.82108576 2025-11-18,20:06:22.000,322,11084562,-795,0,1763496381,15141.790328900002,165.79053234000457,50705.932879680004 2025-11-18,20:06:23.000,322,11084665,-795,0,1763496382,15141.749911040002,165.74118843000178,50705.96082816 2025-11-18,20:06:24.000,322,11084530,-795,0,1763496383,15141.756647349997,165.77643407999858,50705.8699956 2025-11-18,20:06:25.000,322,11084562,-795,0,1763496384,15141.824010449993,165.82577799000137,50705.82807288001 2025-11-18,20:06:26.000,322,11084521,-795,0,1763496385,15141.810537830002,165.8398762500001,50705.8699956 2025-11-18,20:06:27.000,322,11084426,-795,0,1763496386,15141.830746760003,165.7552866900005,50705.932879680004 2025-11-18,20:06:28.000,322,11084494,-795,0,1763496387,15141.642130079992,165.68479538999964,50705.618459280005 2025-11-18,20:06:29.000,322,11084318,-795,0,1763496388,15141.763383659993,165.86102363999817,50705.96781528 2025-11-18,20:06:30.000,322,11084618,-795,0,1763496389,15141.783592589993,165.77643407999858,50706.04467360001 2025-11-18,20:06:31.000,322,11084543,-795,0,1763496390,15141.830746760003,165.818728860002,50706.002750880005 2025-11-18,20:06:32.000,322,11084654,-795,0,1763496391,15141.864428309993,165.8046306000033,50706.15646752 2025-11-18,20:06:33.000,322,11084364,-795,0,1763496392,15141.770119970002,165.78348320999794,50706.002750880005 2025-11-18,20:06:34.000,322,11084524,-795,0,1763496393,15141.776856279997,165.76233581999986,50706.009738 2025-11-18,20:06:35.000,322,11084455,-795,0,1763496394,15141.850955689988,165.77643407999858,50706.072622080006 2025-11-18,20:06:36.000,322,11084572,-795,0,1763496395,15141.776856279997,165.76233581999986,50705.96781528 2025-11-18,20:06:37.000,322,11084600,-795,0,1763496396,15141.749911040002,165.691844519999,50706.03069936 2025-11-18,20:06:38.000,322,11084688,-795,0,1763496397,15141.682547939992,165.71299191000435,50705.75820168001 2025-11-18,20:06:39.000,322,11084605,-795,0,1763496398,15141.817274139998,165.68479538999964,50706.170441760005 2025-11-18,20:06:40.000,322,11084596,-795,0,1763496399,15141.776856279997,165.62840235000476,50706.100570560004 2025-11-18,20:06:41.000,322,11084472,-795,0,1763496400,15141.743174729992,165.52971452999918,50706.170441760005 2025-11-18,20:06:42.000,322,11084458,-795,0,1763496401,15141.783592589993,165.5720093100026,50706.17742888 2025-11-18,20:06:43.000,322,11084488,-795,0,1763496402,15141.763383659993,165.45217409999896,50706.0796092 2025-11-18,20:06:44.000,322,11084438,-795,0,1763496403,15141.749911040002,165.5720093100026,50706.02371224001 2025-11-18,20:06:45.000,322,11084587,-795,0,1763496404,15141.810537830002,165.38873193000472,50706.1494804 2025-11-18,20:06:46.000,322,11084480,-795,0,1763496405,15141.702756869992,165.48037062000367,50706.04467360001 2025-11-18,20:06:47.000,322,11084553,-795,0,1763496406,15141.601712219992,165.3111915000045,50705.81409864 2025-11-18,20:06:48.000,322,11084670,-795,0,1763496407,15141.554558049997,165.31824063000386,50705.65339488 2025-11-18,20:06:49.000,322,11084608,-795,0,1763496408,15141.756647349997,165.2618475900017,50706.05864784 2025-11-18,20:06:50.000,322,11084540,-795,0,1763496409,15141.729702110002,165.2266019400049,50706.01672512 2025-11-18,20:06:51.000,322,11084510,-795,0,1763496410,15141.776856279997,165.18430716000148,50706.02371224001 2025-11-18,20:06:52.000,322,11084709,-715,0,1763496411,15141.763383659993,165.27594585000043,50706.100570560004 2025-11-18,20:06:53.000,322,11084445,-795,0,1763496412,15141.830746760003,165.08561934000318,50705.98178952 2025-11-18,20:06:54.000,322,11084541,-795,0,1763496413,15141.857691999998,165.0997176000019,50706.051660720004 2025-11-18,20:06:55.000,322,11084370,-795,0,1763496414,15141.837483069998,165.1631597700034,50705.87698272001 2025-11-18,20:06:56.000,322,11084485,-795,0,1763496415,15141.864428309993,165.10676673000125,50705.85602136001 2025-11-18,20:06:57.000,322,11084466,-795,0,1763496416,15141.952000339988,165.21250367999892,50705.98178952 2025-11-18,20:06:58.000,322,11084438,-795,0,1763496417,15141.797065209998,165.1631597700034,50705.450768400005 2025-11-18,20:06:59.000,322,11084683,-795,0,1763496418,15142.066517609994,165.2618475900017,50705.87698272001 2025-11-18,20:07:00.000,322,11084524,-795,0,1763496419,15142.079990229999,165.21250367999892,50705.96082816 2025-11-18,20:07:01.000,322,11084532,-795,0,1763496420,15142.005890819994,165.33233889000257,50705.91191832 2025-11-18,20:07:02.000,322,11084391,-795,0,1763496421,15142.059781299999,165.38873193000472,50705.91191832 2025-11-18,20:07:03.000,322,11084406,-795,0,1763496422,15142.140617019999,165.55086192000454,50705.86300848 2025-11-18,20:07:04.000,322,11084638,-795,0,1763496423,15142.17429856999,165.43807584000024,50705.79313728 2025-11-18,20:07:05.000,322,11084646,-795,0,1763496424,15142.207980119994,165.64954974000284,50705.716278960004 2025-11-18,20:07:06.000,322,11084581,-795,0,1763496425,15142.288815839995,165.57905844000197,50705.65339488 2025-11-18,20:07:07.000,322,11084420,-795,0,1763496426,15142.22145274,165.62840235000476,50705.91191832 2025-11-18,20:07:08.000,322,11084468,-795,0,1763496427,15142.073253919989,165.66364800000156,50705.68134336 2025-11-18,20:07:09.000,322,11084709,-795,0,1763496428,15142.160825949999,165.64250061000348,50705.98178952 2025-11-18,20:07:10.000,322,11084650,-795,0,1763496429,15142.073253919989,165.63545148000412,50705.737240320006 2025-11-18,20:07:11.000,322,11084697,-795,0,1763496430,15142.22145274,165.6565988700022,50705.77916304001 2025-11-18,20:07:12.000,322,11084513,-795,0,1763496431,15142.127144399994,165.5579110500039,50705.80711152001 2025-11-18,20:07:13.000,322,11084595,-795,0,1763496432,15142.106935469994,165.691844519999,50705.91191832 2025-11-18,20:07:14.000,322,11084514,-795,0,1763496433,15142.086726539994,165.57905844000197,50705.87698272001 2025-11-18,20:07:15.000,322,11084531,-795,0,1763496434,15142.17429856999,165.69889364999835,50705.92589256001 2025-11-18,20:07:16.000,322,11084371,-795,0,1763496435,15142.053044989989,165.4451249699996,50705.81409864 2025-11-18,20:07:17.000,322,11084711,-795,0,1763496436,15141.999154509998,165.55086192000454,50705.91191832 2025-11-18,20:07:18.000,322,11084564,-795,0,1763496437,15141.972209269989,165.5579110500039,50705.68833048001 2025-11-18,20:07:19.000,322,11084463,-795,0,1763496438,15141.911582479988,165.51561627000046,50705.904931200006 2025-11-18,20:07:20.000,322,11084509,-795,0,1763496439,15141.918318789998,165.36053541,50706.02371224001 2025-11-18,20:07:21.000,322,11084534,-795,0,1763496440,15141.884637239993,165.37463366999873,50706.03768648 2025-11-18,20:07:22.000,322,11084544,-795,0,1763496441,15141.911582479988,165.3464371500013,50705.98877664 2025-11-18,20:07:23.000,322,11084671,-675,0,1763496442,15141.945264029993,165.20545454999956,50705.94685392001 2025-11-18,20:07:24.000,322,11084554,-795,0,1763496443,15141.891373549988,165.14906151000469,50706.03768648 2025-11-18,20:07:25.000,322,11084620,-795,0,1763496444,15141.844219379993,165.2618475900017,50705.86300848 2025-11-18,20:07:26.000,322,11084685,-795,0,1763496445,15141.965472959993,165.0503736899991,50705.96082816 2025-11-18,20:07:27.000,322,11084852,-795,0,1763496446,15141.992418199989,165.1138158600006,50706.02371224001 2025-11-18,20:07:28.000,322,11084694,-795,0,1763496447,15141.756647349997,164.9516858700008,50705.59051080001 2025-11-18,20:07:29.000,322,11084528,-795,0,1763496448,15141.877900929998,164.94463674000144,50706.03768648 2025-11-18,20:07:30.000,322,11084494,-795,0,1763496449,15141.911582479988,164.8036541399997,50705.8699956 2025-11-18,20:07:31.000,322,11084485,-795,0,1763496450,15141.958736649998,165.0010297800036,50705.91191832 2025-11-18,20:07:32.000,322,11084551,-795,0,1763496451,15142.032836059989,164.94463674000144,50705.86300848 2025-11-18,20:07:33.000,322,11084575,-795,0,1763496452,15142.086726539994,164.97988238999824,50705.89095696 2025-11-18,20:07:34.000,322,11084691,-795,0,1763496453,15142.059781299999,164.88119456999993,50705.8699956 2025-11-18,20:07:35.000,322,11084507,-795,0,1763496454,15142.19450749999,164.93758761000208,50705.953841040005 2025-11-18,20:07:36.000,322,11084392,-795,0,1763496455,15142.106935469994,165.0151280400023,50705.96082816 2025-11-18,20:07:37.000,322,11084459,-795,0,1763496456,15142.25513428999,164.99398065000423,50705.8699956 2025-11-18,20:07:38.000,322,11084519,-795,0,1763496457,15142.13388070999,164.90939109000465,50705.66038200001 2025-11-18,20:07:39.000,322,11084453,-795,0,1763496458,15142.32249739,165.07857021000382,50705.89794408001 2025-11-18,20:07:40.000,322,11084637,-795,0,1763496459,15142.35617893999,164.97283325999888,50706.051660720004 2025-11-18,20:07:41.000,322,11084481,-795,0,1763496460,15142.31576107999,164.92348935000336,50705.8001244 2025-11-18,20:07:42.000,322,11084568,-795,0,1763496461,15142.369651559995,164.97283325999888,50705.81409864 2025-11-18,20:07:43.000,322,11084524,-795,0,1763496462,15142.33597000999,165.0997176000019,50705.87698272001 2025-11-18,20:07:44.000,322,11084701,-795,0,1763496463,15142.31576107999,164.87414544000058,50705.82807288001 2025-11-18,20:07:45.000,322,11084596,-795,0,1763496464,15142.39659679999,164.97283325999888,50705.953841040005 2025-11-18,20:07:46.000,322,11084583,-715,0,1763496465,15142.34270632,164.89529282999865,50705.99576376001 2025-11-18,20:07:47.000,322,11084520,-795,0,1763496466,15142.40333311,164.87414544000058,50705.883969840004 2025-11-18,20:07:48.000,322,11084620,-795,0,1763496467,15142.23492535999,164.81775239999843,50705.49269112001 2025-11-18,20:07:49.000,322,11084442,-795,0,1763496468,15142.410069419995,164.7684084900029,50705.904931200006 2025-11-18,20:07:50.000,322,11084439,-795,0,1763496469,15142.23492535999,164.7543102300042,50705.91191832 2025-11-18,20:07:51.000,322,11084547,-795,0,1763496470,15142.34270632,164.83185066000442,50705.99576376001 2025-11-18,20:07:52.000,322,11084587,-795,0,1763496471,15142.43701465999,164.7684084900029,50705.97480240001 2025-11-18,20:07:53.000,322,11084587,-795,0,1763496472,15142.42354204,164.8882436999993,50705.91191832 2025-11-18,20:07:54.000,322,11084563,-795,0,1763496473,15142.37638786999,164.77545762000227,50705.932879680004 2025-11-18,20:07:55.000,322,11084471,-795,0,1763496474,15142.40333311,164.69086806000269,50705.932879680004 2025-11-18,20:07:56.000,322,11084465,-795,0,1763496475,15142.369651559995,164.77545762000227,50705.953841040005 2025-11-18,20:07:57.000,322,11084395,-795,0,1763496476,15142.36291525,164.69791719000204,50706.04467360001 2025-11-18,20:07:58.000,322,11084673,-795,0,1763496477,15142.228189049994,164.82480152999779,50705.77217592 2025-11-18,20:07:59.000,322,11084783,-795,0,1763496478,15142.309024769995,164.68381893000333,50705.91191832 2025-11-18,20:08:00.000,322,11084727,-795,0,1763496479,15142.33597000999,164.83185066000442,50705.96781528 2025-11-18,20:08:01.000,322,11084549,-795,0,1763496480,15142.30228846,164.69791719000204,50706.04467360001 2025-11-18,20:08:02.000,322,11084652,-795,0,1763496481,15142.36291525,164.77545762000227,50706.03069936 2025-11-18,20:08:03.000,322,11084444,-795,0,1763496482,15142.44375097,164.72611370999948,50705.932879680004 2025-11-18,20:08:04.000,322,11084506,-795,0,1763496483,15142.42354204,164.78250675000163,50705.932879680004 2025-11-18,20:08:05.000,322,11084523,-795,0,1763496484,15142.470696209995,164.72611370999948,50705.84903424 2025-11-18,20:08:06.000,322,11084332,-795,0,1763496485,15142.49764144999,164.79660501000035,50706.08659632 2025-11-18,20:08:07.000,322,11084602,-795,0,1763496486,15142.45722358999,164.8036541399997,50706.03069936 2025-11-18,20:08:08.000,322,11084493,-795,0,1763496487,15142.349442629995,164.62742589000118,50705.786150160005 2025-11-18,20:08:09.000,322,11084422,-795,0,1763496488,15142.49764144999,164.83185066000442,50706.009738 2025-11-18,20:08:10.000,322,11084705,-795,0,1763496489,15142.531322999996,164.83889979000378,50705.96781528 2025-11-18,20:08:11.000,322,11084582,-795,0,1763496490,15142.511114069996,164.81775239999843,50705.82807288001 2025-11-18,20:08:12.000,322,11084905,-795,0,1763496491,15142.48416883,164.76135936000355,50705.904931200006 2025-11-18,20:08:13.000,322,11084554,-795,0,1763496492,15142.430278349995,164.8036541399997,50706.121531920006 2025-11-18,20:08:14.000,322,11084559,-795,0,1763496493,15142.490905139995,164.74726110000483,50705.98877664 2025-11-18,20:08:15.000,322,11084819,-795,0,1763496494,15142.54479562,164.7684084900029,50705.81409864 2025-11-18,20:08:16.000,322,11084515,-795,0,1763496495,15142.47743251999,164.62037676000182,50705.75121456 2025-11-18,20:08:17.000,322,11084504,-795,0,1763496496,15142.531322999996,164.67676980000397,50705.9398668 2025-11-18,20:08:18.000,322,11084580,-795,0,1763496497,15142.36291525,164.53578720000223,50705.49269112001 2025-11-18,20:08:19.000,322,11084726,-795,0,1763496498,15142.551531929996,164.66267153999797,50705.87698272001 2025-11-18,20:08:20.000,322,11084587,-795,0,1763496499,15142.531322999996,164.47234503000072,50705.96781528 2025-11-18,20:08:21.000,322,11084364,-795,0,1763496500,15142.692994439996,164.52168894000351,50705.84903424 2025-11-18,20:08:22.000,322,11084528,-795,0,1763496501,15142.51785037999,164.33841155999835,50705.86300848 2025-11-18,20:08:23.000,322,11084784,-795,0,1763496502,15142.48416883,164.36660808000306,50705.75820168001 2025-11-18,20:08:24.000,322,11084800,-755,0,1763496503,15142.4639599,164.458246770002,50706.04467360001 2025-11-18,20:08:25.000,322,11084420,-795,0,1763496504,15142.55826823999,164.38070634000178,50706.03069936 2025-11-18,20:08:26.000,322,11084725,-795,0,1763496505,15142.639103959991,164.41595198999858,50706.06563496001 2025-11-18,20:08:27.000,322,11084208,-795,0,1763496506,15142.591949789996,164.47939416000008,50705.98178952 2025-11-18,20:08:28.000,322,11084639,-795,0,1763496507,15142.56500455,164.23972374000004,50705.50666536 2025-11-18,20:08:29.000,322,11084575,-795,0,1763496508,15142.639103959991,164.37365721000242,50705.883969840004 2025-11-18,20:08:30.000,322,11084692,-795,0,1763496509,15142.672785509996,164.3102150400009,50705.81409864 2025-11-18,20:08:31.000,322,11084473,-795,0,1763496510,15142.672785509996,164.1480850500011,50705.92589256001 2025-11-18,20:08:32.000,322,11084810,-795,0,1763496511,15142.692994439996,164.5428363300016,50705.80711152001 2025-11-18,20:08:33.000,322,11084262,-795,0,1763496512,15142.773830159997,164.28906765000283,50705.89095696 2025-11-18,20:08:34.000,322,11084584,-795,0,1763496513,15142.908556360002,164.43709938000393,50706.10755768 2025-11-18,20:08:35.000,322,11084712,-795,0,1763496514,15142.814248019997,164.458246770002,50706.01672512 2025-11-18,20:08:36.000,322,11084377,-795,0,1763496515,15142.706467060001,164.1833306999979,50705.89794408001 2025-11-18,20:08:37.000,322,11084458,-795,0,1763496516,15142.895083739997,164.2115272200026,50706.002750880005 2025-11-18,20:08:38.000,322,11084322,-795,0,1763496517,15142.645840270001,164.28201852000348,50705.597497920004 2025-11-18,20:08:39.000,322,11084553,-795,0,1763496518,15142.814248019997,164.3948046000005,50705.91191832 2025-11-18,20:08:40.000,322,11084606,-795,0,1763496519,15143.063491489993,164.23267461000069,50705.77217592 2025-11-18,20:08:41.000,322,11084587,-795,0,1763496520,15142.948974220002,164.41595198999858,50705.84204712 2025-11-18,20:08:42.000,322,11084716,-795,0,1763496521,15142.948974220002,164.25382199999876,50705.9398668 2025-11-18,20:08:43.000,322,11084847,-795,0,1763496522,15142.915292669997,164.23267461000069,50706.121531920006 2025-11-18,20:08:44.000,322,11084542,-795,0,1763496523,15142.915292669997,164.331362429999,50706.01672512 2025-11-18,20:08:45.000,322,11084903,-795,0,1763496524,15143.090436729988,164.23972374000004,50706.04467360001 2025-11-18,20:08:46.000,322,11084656,-795,0,1763496525,15142.969183150002,164.26087112999812,50706.06563496001 2025-11-18,20:08:47.000,322,11084583,-795,0,1763496526,15142.962446839992,164.30316591000155,50706.240312960006 2025-11-18,20:08:48.000,322,11084693,-795,0,1763496527,15142.942237909992,164.2115272200026,50705.72326608 2025-11-18,20:08:49.000,322,11084903,-795,0,1763496528,15143.124118279993,164.27496939000412,50706.2542872 2025-11-18,20:08:50.000,322,11084630,-795,0,1763496529,15143.002864699993,164.21857635000197,50706.17742888 2025-11-18,20:08:51.000,322,11084525,-795,0,1763496530,15142.881611119992,164.13398679000238,50706.10755768 2025-11-18,20:08:52.000,322,11084707,-795,0,1763496531,15142.915292669997,164.01415157999872,50705.86300848 2025-11-18,20:08:53.000,322,11084417,-795,0,1763496532,15142.861402189992,163.9859550600013,50705.97480240001 2025-11-18,20:08:54.000,322,11084528,-795,0,1763496533,15142.854665879997,164.1974289600039,50706.11454480001 2025-11-18,20:08:55.000,322,11084456,-795,0,1763496534,15142.854665879997,163.8661198500049,50706.11454480001 2025-11-18,20:08:56.000,322,11084438,-795,0,1763496535,15142.935501599997,163.83087420000084,50706.0796092 2025-11-18,20:08:57.000,322,11084544,-795,0,1763496536,15143.009601010002,163.84497245999955,50706.2542872 2025-11-18,20:08:58.000,322,11084520,-795,0,1763496537,15142.62563134,163.76038289999997,50706.009738 2025-11-18,20:08:59.000,322,11084689,-795,0,1763496538,15142.888347430002,163.87316898000427,50706.15646752 2025-11-18,20:09:00.000,322,11084470,-795,0,1763496539,15142.827720640002,163.88726724000298,50706.24730008 2025-11-18,20:09:01.000,322,11084601,-795,0,1763496540,15142.827720640002,163.82382507000148,50706.1494804 2025-11-18,20:09:02.000,322,11084454,-795,0,1763496541,15142.780566469992,163.7180881200038,50706.27524856 2025-11-18,20:09:03.000,322,11084582,-795,0,1763496542,15142.928765290002,163.82382507000148,50706.15646752 2025-11-18,20:09:04.000,322,11084306,-795,0,1763496543,15142.948974220002,163.85907071999827,50706.24730008 2025-11-18,20:09:05.000,322,11084321,-795,0,1763496544,15142.989392080002,163.69694072999846,50706.19839024 2025-11-18,20:09:06.000,322,11084694,-795,0,1763496545,15142.915292669997,163.84497245999955,50706.240312960006 2025-11-18,20:09:07.000,322,11084755,-795,0,1763496546,15142.868138500002,164.07054462000087,50706.10755768 2025-11-18,20:09:08.000,322,11084667,-795,0,1763496547,15142.868138500002,164.02120070999808,50705.82807288001 2025-11-18,20:09:09.000,322,11084616,-795,0,1763496548,15143.043282559993,164.21857635000197,50706.219351600004 2025-11-18,20:09:10.000,322,11084703,-795,0,1763496549,15143.151063519988,164.20447809000325,50706.06563496001 2025-11-18,20:09:11.000,322,11084543,-795,0,1763496550,15143.083700419993,164.32431329999963,50706.02371224001 2025-11-18,20:09:12.000,322,11084375,-795,0,1763496551,15143.285789719994,164.3948046000005,50706.14249328001 2025-11-18,20:09:13.000,322,11084463,-795,0,1763496552,15143.407043299994,164.42300111999793,50705.786150160005 2025-11-18,20:09:14.000,322,11084673,-795,0,1763496553,15143.312734959989,164.3948046000005,50705.96082816 2025-11-18,20:09:15.000,322,11084489,-795,0,1763496554,15143.39357067999,164.43005025000457,50705.91191832 2025-11-18,20:09:16.000,322,11084596,-795,0,1763496555,15143.407043299994,164.62037676000182,50705.99576376001 2025-11-18,20:09:17.000,322,11084517,-795,0,1763496556,15143.380098059999,164.5075906800048,50705.94685392001 2025-11-18,20:09:18.000,322,11084242,-795,0,1763496557,15143.427252229994,164.72611370999948,50705.6953176 2025-11-18,20:09:19.000,322,11084310,-795,0,1763496558,15143.53503318999,164.7049663200014,50706.002750880005 2025-11-18,20:09:20.000,322,11084296,-795,0,1763496559,15143.467670089994,164.5780819799984,50705.96781528 2025-11-18,20:09:21.000,322,11084511,-795,0,1763496560,15143.400306989999,164.69791719000204,50706.01672512 2025-11-18,20:09:22.000,322,11084443,-795,0,1763496561,15143.37336174999,164.6556224099986,50706.01672512 2025-11-18,20:09:23.000,322,11084561,-795,0,1763496562,15143.359889129999,164.62037676000182,50706.219351600004 2025-11-18,20:09:24.000,322,11084586,-795,0,1763496563,15143.386834369994,164.5428363300016,50706.121531920006 2025-11-18,20:09:25.000,322,11084596,-795,0,1763496564,15143.238635549998,164.45119764000265,50706.21236448001 2025-11-18,20:09:26.000,322,11084466,-795,0,1763496565,15143.164536139993,164.62742589000118,50706.072622080006 2025-11-18,20:09:27.000,322,11084366,-795,0,1763496566,15143.097173039998,164.38775547000114,50706.28223568001 2025-11-18,20:09:28.000,322,11084501,-795,0,1763496567,15142.827720640002,164.27496939000412,50705.77217592 2025-11-18,20:09:29.000,322,11084731,-795,0,1763496568,15142.982655769993,164.4441485100033,50706.31717128 2025-11-18,20:09:30.000,322,11084635,-795,0,1763496569,15142.780566469992,164.25382199999876,50706.20537736 2025-11-18,20:09:31.000,322,11084550,-795,0,1763496570,15142.58521348,164.11988853000366,50706.06563496001 2025-11-18,20:09:32.000,322,11084622,-795,0,1763496571,15142.53805930999,164.01415157999872,50706.121531920006 2025-11-18,20:09:33.000,322,11084819,-795,0,1763496572,15142.511114069996,163.97185680000257,50706.219351600004 2025-11-18,20:09:34.000,322,11084494,-795,0,1763496573,15142.36291525,163.84497245999955,50706.24730008 2025-11-18,20:09:35.000,322,11084528,-795,0,1763496574,15142.389860489995,163.83087420000084,50706.17742888 2025-11-18,20:09:36.000,322,11084606,-795,0,1763496575,15142.181034879999,163.8026776800034,50706.2542872 2025-11-18,20:09:37.000,322,11084628,-795,0,1763496576,15142.23492535999,163.76743202999933,50706.30319704 2025-11-18,20:09:38.000,322,11084462,-795,0,1763496577,15142.005890819994,163.57005639000272,50705.9398668 2025-11-18,20:09:39.000,322,11084526,-795,0,1763496578,15142.140617019999,163.555958130004,50706.08659632 2025-11-18,20:09:40.000,322,11084568,-795,0,1763496579,15142.120408089999,163.555958130004,50706.13550616 2025-11-18,20:09:41.000,322,11084801,-795,0,1763496580,15142.25513428999,163.61940029999823,50706.2542872 2025-11-18,20:09:42.000,322,11084694,-795,0,1763496581,15142.28207953,163.68284246999974,50706.15646752 2025-11-18,20:09:43.000,322,11084568,-795,0,1763496582,15142.27534321999,163.84497245999955,50706.121531920006 2025-11-18,20:09:44.000,322,11084476,-795,0,1763496583,15142.430278349995,163.69694072999846,50706.26127432001 2025-11-18,20:09:45.000,322,11084471,-795,0,1763496584,15142.4639599,163.8661198500049,50706.06563496001 2025-11-18,20:09:46.000,322,11084618,-795,0,1763496585,15142.632367649996,163.87316898000427,50706.170441760005 2025-11-18,20:09:47.000,322,11084399,-795,0,1763496586,15142.699730749991,164.03529897000408,50706.08659632 2025-11-18,20:09:48.000,322,11084557,-795,0,1763496587,15142.733412299996,164.16923243999918,50705.68134336 2025-11-18,20:09:49.000,322,11084583,-795,0,1763496588,15142.928765290002,164.41595198999858,50705.94685392001 2025-11-18,20:09:50.000,322,11084551,-795,0,1763496589,15143.090436729988,164.1974289600039,50705.89794408001 2025-11-18,20:09:51.000,322,11084460,-795,0,1763496590,15143.339680199999,164.42300111999793,50705.82807288001 2025-11-18,20:09:52.000,322,11084486,-795,0,1763496591,15143.35315281999,164.4441485100033,50705.904931200006 2025-11-18,20:09:53.000,322,11084463,-795,0,1763496592,15143.407043299994,164.5075906800048,50705.92589256001 2025-11-18,20:09:54.000,322,11084338,-795,0,1763496593,15143.359889129999,164.57103284999903,50705.97480240001 2025-11-18,20:09:55.000,322,11084743,-715,0,1763496594,15143.359889129999,164.69086806000269,50705.94685392001 2025-11-18,20:09:56.000,322,11084648,-795,0,1763496595,15143.305998649994,164.902341959998,50706.11454480001 2025-11-18,20:09:57.000,322,11084464,-795,0,1763496596,15143.50135164,164.89529282999865,50705.84204712 2025-11-18,20:09:58.000,322,11084705,-795,0,1763496597,15143.144327209993,164.9516858700008,50705.618459280005 2025-11-18,20:09:59.000,322,11084582,-795,0,1763496598,15143.245371859994,164.95873500000016,50706.009738 2025-11-18,20:10:00.000,322,11084200,-795,0,1763496599,15143.191481379989,164.90939109000465,50705.89794408001 2025-11-18,20:10:01.000,322,11084565,-795,0,1763496600,15143.124118279993,164.83185066000442,50706.170441760005 2025-11-18,20:10:02.000,322,11084268,-795,0,1763496601,15143.050018870003,164.95873500000016,50705.89794408001 2025-11-18,20:10:03.000,322,11084865,-795,0,1763496602,15142.868138500002,164.74726110000483,50705.98178952 2025-11-18,20:10:04.000,322,11084354,-795,0,1763496603,15142.834456949997,164.72611370999948,50706.184416 2025-11-18,20:10:05.000,322,11084453,-795,0,1763496604,15142.58521348,164.59218024000438,50706.24730008 2025-11-18,20:10:06.000,322,11084714,-795,0,1763496605,15142.53805930999,164.72611370999948,50705.97480240001 2025-11-18,20:10:07.000,322,11084322,-795,0,1763496606,15142.450487279995,164.5428363300016,50706.05864784 2025-11-18,20:10:08.000,322,11084572,-795,0,1763496607,15142.288815839995,164.41595198999858,50705.953841040005 2025-11-18,20:10:09.000,322,11084483,-795,0,1763496608,15142.38312418,164.52873807000287,50706.16345464001 2025-11-18,20:10:10.000,322,11084597,-795,0,1763496609,15142.147353329994,164.33841155999835,50706.24730008 2025-11-18,20:10:11.000,322,11084747,-795,0,1763496610,15142.17429856999,164.331362429999,50706.34511976 2025-11-18,20:10:12.000,322,11084605,-795,0,1763496611,15142.032836059989,164.30316591000155,50706.29620992 2025-11-18,20:10:13.000,322,11084593,-795,0,1763496612,15142.019363439998,164.3102150400009,50706.3241584 2025-11-18,20:10:14.000,322,11084755,-795,0,1763496613,15141.925055099993,164.27496939000412,50706.34511976 2025-11-18,20:10:15.000,322,11084369,-795,0,1763496614,15141.911582479988,164.2467728699994,50706.33114552001 2025-11-18,20:10:16.000,322,11084548,-795,0,1763496615,15141.925055099993,164.15513418000046,50706.2542872 2025-11-18,20:10:17.000,322,11084280,-795,0,1763496616,15141.952000339988,164.0987411399983,50706.27524856 2025-11-18,20:10:18.000,322,11084676,-795,0,1763496617,15141.925055099993,164.1833306999979,50706.03768648 2025-11-18,20:10:19.000,322,11084593,-795,0,1763496618,15142.127144399994,164.27496939000412,50706.170441760005 2025-11-18,20:10:20.000,322,11084515,-755,0,1763496619,15142.106935469994,164.15513418000046,50706.170441760005 2025-11-18,20:10:21.000,322,11084573,-795,0,1763496620,15142.106935469994,164.09169200999895,50706.268261440004 2025-11-18,20:10:22.000,322,11084577,-795,0,1763496621,15142.127144399994,164.331362429999,50706.17742888 2025-11-18,20:10:23.000,322,11084532,-795,0,1763496622,15142.140617019999,164.25382199999876,50706.31018416001 2025-11-18,20:10:24.000,322,11084492,-795,0,1763496623,15142.349442629995,164.33841155999835,50706.05864784 2025-11-18,20:10:25.000,322,11084387,-635,0,1763496624,15142.329233699995,164.38775547000114,50706.19140312001 2025-11-18,20:10:26.000,322,11084397,-795,0,1763496625,15142.38312418,164.4934924199988,50706.08659632 2025-11-18,20:10:27.000,322,11084489,-795,0,1763496626,15142.48416883,164.56398371999967,50706.10755768 2025-11-18,20:10:28.000,322,11084487,-795,0,1763496627,15142.32249739,164.52873807000287,50705.82807288001 2025-11-18,20:10:29.000,322,11084536,-795,0,1763496628,15142.450487279995,164.63447502000054,50706.03069936 2025-11-18,20:10:30.000,322,11084685,-795,0,1763496629,15142.55826823999,164.57103284999903,50706.09358344001 2025-11-18,20:10:31.000,322,11084545,-795,0,1763496630,15142.591949789996,164.59218024000438,50705.9398668 2025-11-18,20:10:32.000,322,11084559,-795,0,1763496631,15142.618895029991,164.6697206700046,50706.13550616 2025-11-18,20:10:33.000,322,11084703,-795,0,1763496632,15142.598686099991,164.54988546000095,50705.89095696 2025-11-18,20:10:34.000,322,11084547,-795,0,1763496633,15142.639103959991,164.76135936000355,50706.05864784 2025-11-18,20:10:35.000,322,11084353,-795,0,1763496634,15142.618895029991,164.61332763000246,50705.96082816 2025-11-18,20:10:36.000,322,11084550,-795,0,1763496635,15142.598686099991,164.5569345900003,50706.002750880005 2025-11-18,20:10:37.000,322,11084520,-675,0,1763496636,15142.639103959991,164.58513110999775,50706.05864784 2025-11-18,20:10:38.000,322,11084539,-795,0,1763496637,15142.42354204,164.81070326999907,50706.05864784 2025-11-18,20:10:39.000,322,11084633,-795,0,1763496638,15142.35617893999,164.63447502000054,50705.87698272001 2025-11-18,20:10:40.000,322,11084621,-795,0,1763496639,15142.531322999996,164.63447502000054,50706.03768648 2025-11-18,20:10:41.000,322,11084717,-795,0,1763496640,15142.4639599,164.7049663200014,50705.96082816 2025-11-18,20:10:42.000,322,11084897,-795,0,1763496641,15142.43701465999,164.52168894000351,50706.338132640005 2025-11-18,20:10:43.000,322,11084797,-795,0,1763496642,15142.25513428999,164.68381893000333,50706.170441760005 2025-11-18,20:10:44.000,322,11084734,-795,0,1763496643,15142.288815839995,164.56398371999967,50705.89794408001 2025-11-18,20:10:45.000,322,11084550,-795,0,1763496644,15142.207980119994,164.59922937000374,50706.170441760005 2025-11-18,20:10:46.000,322,11084538,-795,0,1763496645,15142.181034879999,164.6415241499999,50706.10755768 2025-11-18,20:10:47.000,322,11084407,-635,0,1763496646,15142.29555214999,164.84594892000314,50705.94685392001 2025-11-18,20:10:48.000,322,11084336,-795,0,1763496647,15142.059781299999,164.8529980500025,50706.03069936 2025-11-18,20:10:49.000,322,11084329,-795,0,1763496648,15142.086726539994,164.77545762000227,50705.904931200006 2025-11-18,20:10:50.000,322,11084579,-795,0,1763496649,15142.053044989989,164.8529980500025,50705.97480240001 2025-11-18,20:10:51.000,322,11084530,-795,0,1763496650,15142.100199159999,164.83889979000378,50706.15646752 2025-11-18,20:10:52.000,322,11084833,-795,0,1763496651,15142.20124381,164.86709631000122,50706.100570560004 2025-11-18,20:10:53.000,322,11084295,-795,0,1763496652,15142.19450749999,165.10676673000125,50706.16345464001 2025-11-18,20:10:54.000,322,11084657,-795,0,1763496653,15142.113671779989,164.81070326999907,50705.89794408001 2025-11-18,20:10:55.000,322,11084780,-795,0,1763496654,15142.25513428999,165.0503736899991,50705.89095696 2025-11-18,20:10:56.000,322,11084593,-795,0,1763496655,15142.22145274,165.05742281999846,50705.94685392001 2025-11-18,20:10:57.000,322,11084507,-795,0,1763496656,15142.27534321999,165.1349632499987,50705.786150160005 2025-11-18,20:10:58.000,322,11084719,-795,0,1763496657,15142.005890819994,164.92348935000336,50705.737240320006 2025-11-18,20:10:59.000,322,11084747,-795,0,1763496658,15142.120408089999,165.07152108000446,50705.91191832 2025-11-18,20:11:00.000,322,11084523,-795,0,1763496659,15142.17429856999,164.92348935000336,50706.02371224001 2025-11-18,20:11:01.000,322,11084369,-715,0,1763496660,15142.21471642999,164.99398065000423,50706.100570560004 2025-11-18,20:11:02.000,322,11084478,-795,0,1763496661,15142.059781299999,165.0997176000019,50705.96082816 2025-11-18,20:11:03.000,322,11084605,-795,0,1763496662,15142.120408089999,165.1138158600006,50706.121531920006 2025-11-18,20:11:04.000,322,11084472,-795,0,1763496663,15142.15408963999,164.90939109000465,50705.98877664 2025-11-18,20:11:05.000,322,11084852,-795,0,1763496664,15142.100199159999,165.04332455999975,50706.02371224001 2025-11-18,20:11:06.000,322,11084775,-795,0,1763496665,15142.066517609994,164.97988238999824,50705.84204712 2025-11-18,20:11:07.000,322,11084645,-795,0,1763496666,15141.992418199989,164.94463674000144,50706.002750880005 2025-11-18,20:11:08.000,322,11084818,-795,0,1763496667,15141.965472959993,164.87414544000058,50705.765188800004 2025-11-18,20:11:09.000,322,11084601,-795,0,1763496668,15142.005890819994,164.95873500000016,50706.072622080006 2025-11-18,20:11:10.000,322,11084555,-795,0,1763496669,15141.898109859998,164.97283325999888,50705.98178952 2025-11-18,20:11:11.000,322,11084339,-795,0,1763496670,15141.898109859998,165.02922630000103,50706.002750880005 2025-11-18,20:11:12.000,322,11084507,-795,0,1763496671,15142.046308679994,164.95873500000016,50705.883969840004 2025-11-18,20:11:13.000,322,11084354,-795,0,1763496672,15141.850955689988,165.06447194999782,50705.94685392001 2025-11-18,20:11:14.000,322,11084531,-795,0,1763496673,15141.817274139998,164.93053848000272,50706.01672512 2025-11-18,20:11:15.000,322,11084256,-795,0,1763496674,15141.756647349997,164.95873500000016,50705.92589256001 2025-11-18,20:11:16.000,322,11084764,-795,0,1763496675,15141.810537830002,164.88119456999993,50705.883969840004 2025-11-18,20:11:17.000,322,11084367,-795,0,1763496676,15141.871164619988,165.00807891000295,50705.82807288001 2025-11-18,20:11:18.000,322,11084385,-795,0,1763496677,15141.574766979997,164.99398065000423,50705.70230472 2025-11-18,20:11:19.000,322,11084637,-795,0,1763496678,15141.817274139998,164.87414544000058,50706.13550616 2025-11-18,20:11:20.000,322,11084717,-795,0,1763496679,15141.621921149992,164.83185066000442,50706.051660720004 2025-11-18,20:11:21.000,322,11084562,-795,0,1763496680,15141.817274139998,164.8529980500025,50706.051660720004 2025-11-18,20:11:22.000,322,11084702,-755,0,1763496681,15141.756647349997,164.99398065000423,50705.883969840004 2025-11-18,20:11:23.000,322,11084740,-795,0,1763496682,15141.898109859998,164.84594892000314,50705.89095696 2025-11-18,20:11:24.000,322,11084542,-795,0,1763496683,15141.803801519993,164.90939109000465,50706.11454480001 2025-11-18,20:11:25.000,322,11084703,-795,0,1763496684,15141.837483069998,164.95873500000016,50706.03768648 2025-11-18,20:11:26.000,322,11084434,-795,0,1763496685,15141.824010449993,164.78250675000163,50705.98178952 2025-11-18,20:11:27.000,322,11084233,-795,0,1763496686,15141.776856279997,164.83185066000442,50706.051660720004 2025-11-18,20:11:28.000,322,11084516,-795,0,1763496687,15141.763383659993,165.0362754300004,50705.61147216001 2025-11-18,20:11:29.000,322,11084554,-795,0,1763496688,15141.918318789998,164.90939109000465,50705.97480240001 2025-11-18,20:11:30.000,322,11084488,-795,0,1763496689,15141.938527719998,164.97988238999824,50705.75121456 2025-11-18,20:11:31.000,322,11084685,-795,0,1763496690,15141.911582479988,164.9516858700008,50705.86300848 2025-11-18,20:11:32.000,322,11084546,-795,0,1763496691,15141.999154509998,164.95873500000016,50705.91890544 2025-11-18,20:11:33.000,322,11084574,-795,0,1763496692,15141.972209269989,164.87414544000058,50705.94685392001 2025-11-18,20:11:34.000,322,11084637,-795,0,1763496693,15142.100199159999,164.916440220004,50705.953841040005 2025-11-18,20:11:35.000,322,11084316,-795,0,1763496694,15142.066517609994,164.89529282999865,50705.835060000005 2025-11-18,20:11:36.000,322,11084516,-795,0,1763496695,15141.978945579998,165.10676673000125,50705.75121456 2025-11-18,20:11:37.000,322,11084620,-795,0,1763496696,15142.053044989989,165.14906151000469,50706.03069936 2025-11-18,20:11:38.000,322,11084768,-795,0,1763496697,15141.965472959993,165.00807891000295,50705.52063960001 2025-11-18,20:11:39.000,322,11084733,-795,0,1763496698,15142.046308679994,165.06447194999782,50705.91191832 2025-11-18,20:11:40.000,322,11084648,-795,0,1763496699,15141.978945579998,165.06447194999782,50705.96082816 2025-11-18,20:11:41.000,322,11084673,-795,0,1763496700,15142.059781299999,165.08561934000318,50705.8699956 2025-11-18,20:11:42.000,322,11084578,-795,0,1763496701,15142.005890819994,165.14201237999805,50705.98178952 2025-11-18,20:11:43.000,322,11084540,-795,0,1763496702,15141.958736649998,165.14906151000469,50705.98178952 2025-11-18,20:11:44.000,322,11084318,-795,0,1763496703,15141.978945579998,165.0503736899991,50705.96082816 2025-11-18,20:11:45.000,322,11084579,-795,0,1763496704,15141.898109859998,165.0151280400023,50705.98877664 2025-11-18,20:11:46.000,322,11084521,-795,0,1763496705,15141.965472959993,165.12086498999997,50705.96781528 2025-11-18,20:11:47.000,322,11084638,-795,0,1763496706,15141.992418199989,165.20545454999956,50705.98178952 2025-11-18,20:11:48.000,322,11084568,-795,0,1763496707,15141.810537830002,164.95873500000016,50705.70929184001 2025-11-18,20:11:49.000,322,11084468,-795,0,1763496708,15141.985681889993,165.07857021000382,50705.86300848 2025-11-18,20:11:50.000,322,11084405,-795,0,1763496709,15141.911582479988,165.12791411999933,50705.96082816 2025-11-18,20:11:51.000,322,11084470,-795,0,1763496710,15141.978945579998,165.21955280999828,50705.89095696 2025-11-18,20:11:52.000,322,11084496,-795,0,1763496711,15141.965472959993,164.99398065000423,50706.051660720004 2025-11-18,20:11:53.000,322,11084577,-795,0,1763496712,15141.978945579998,165.0997176000019,50706.05864784 2025-11-18,20:11:54.000,322,11084285,-795,0,1763496713,15141.965472959993,165.06447194999782,50706.14249328001 2025-11-18,20:11:55.000,322,11084501,-795,0,1763496714,15141.844219379993,165.14201237999805,50705.84204712 2025-11-18,20:11:56.000,322,11084424,-795,0,1763496715,15141.978945579998,165.12086498999997,50706.13550616 2025-11-18,20:11:57.000,322,11084596,-795,0,1763496716,15141.911582479988,165.06447194999782,50706.072622080006 2025-11-18,20:11:58.000,322,11084695,-795,0,1763496717,15141.877900929998,165.02217717000167,50705.77916304001 2025-11-18,20:11:59.000,322,11084469,-795,0,1763496718,15142.046308679994,165.18430716000148,50706.09358344001 2025-11-18,20:12:00.000,322,11084787,-795,0,1763496719,15141.972209269989,165.17725803000212,50706.06563496001 2025-11-18,20:12:01.000,322,11084527,-795,0,1763496720,15141.985681889993,165.1138158600006,50706.06563496001 2025-11-18,20:12:02.000,322,11084622,-795,0,1763496721,15142.019363439998,165.247749330003,50705.8001244 2025-11-18,20:12:03.000,322,11084773,-795,0,1763496722,15142.086726539994,165.17020890000276,50705.953841040005 2025-11-18,20:12:04.000,322,11084542,-795,0,1763496723,15141.992418199989,165.18430716000148,50706.23332584001 2025-11-18,20:12:05.000,322,11084665,-795,0,1763496724,15142.059781299999,165.3111915000045,50706.20537736 2025-11-18,20:12:06.000,322,11084432,-795,0,1763496725,15142.059781299999,165.32528976000322,50705.89794408001 2025-11-18,20:12:07.000,322,11084577,-795,0,1763496726,15142.026099749994,165.17020890000276,50705.96082816 2025-11-18,20:12:08.000,322,11084754,-795,0,1763496727,15141.918318789998,165.2266019400049,50705.8001244 2025-11-18,20:12:09.000,322,11084389,-795,0,1763496728,15142.059781299999,165.52266539999982,50706.03069936 2025-11-18,20:12:10.000,322,11084322,-795,0,1763496729,15141.945264029993,165.24070020000363,50706.17742888 2025-11-18,20:12:11.000,322,11084589,-795,0,1763496730,15142.012627129989,165.32528976000322,50706.08659632 2025-11-18,20:12:12.000,322,11084463,-795,0,1763496731,15141.925055099993,165.33938802000193,50706.11454480001 2025-11-18,20:12:13.000,322,11084412,-795,0,1763496732,15141.958736649998,165.33233889000257,50706.17742888 2025-11-18,20:12:14.000,322,11084531,-795,0,1763496733,15142.053044989989,165.24070020000363,50705.932879680004 2025-11-18,20:12:15.000,322,11084470,-795,0,1763496734,15141.817274139998,164.99398065000423,50706.02371224001 2025-11-18,20:12:16.000,322,11084517,-795,0,1763496735,15141.682547939992,165.3111915000045,50705.99576376001 2025-11-18,20:12:17.000,322,11084553,-795,0,1763496736,15141.729702110002,165.08561934000318,50705.904931200006 2025-11-18,20:12:18.000,322,11084593,-795,0,1763496737,15141.702756869992,165.0151280400023,50705.6953176 2025-11-18,20:12:19.000,322,11084747,-795,0,1763496738,15141.776856279997,164.95873500000016,50706.08659632 2025-11-18,20:12:20.000,322,11084439,-795,0,1763496739,15141.709493180002,165.12086498999997,50706.051660720004 2025-11-18,20:12:21.000,322,11084391,-795,0,1763496740,15141.621921149992,165.02217717000167,50705.94685392001 2025-11-18,20:12:22.000,322,11084381,-795,0,1763496741,15141.594975909997,164.94463674000144,50705.91890544 2025-11-18,20:12:23.000,322,11084738,-795,0,1763496742,15141.729702110002,165.06447194999782,50705.98877664 2025-11-18,20:12:24.000,322,11084424,-795,0,1763496743,15141.702756869992,164.98693152000487,50705.99576376001 2025-11-18,20:12:25.000,322,11084411,-795,0,1763496744,15141.601712219992,164.89529282999865,50705.953841040005 2025-11-18,20:12:26.000,322,11084760,-795,0,1763496745,15141.675811629997,164.96578412999952,50706.0796092 2025-11-18,20:12:27.000,322,11084667,-795,0,1763496746,15141.662339009992,165.08561934000318,50706.03069936 2025-11-18,20:12:28.000,322,11084269,-795,0,1763496747,15141.574766979997,164.93053848000272,50705.98178952 2025-11-18,20:12:29.000,322,11084840,-795,0,1763496748,15141.830746760003,164.902341959998,50706.051660720004 2025-11-18,20:12:30.000,322,11084285,-795,0,1763496749,15141.803801519993,164.99398065000423,50705.98178952 2025-11-18,20:12:31.000,322,11084454,-795,0,1763496750,15141.790328900002,164.8882436999993,50706.06563496001 2025-11-18,20:12:32.000,322,11084564,-795,0,1763496751,15141.952000339988,164.96578412999952,50706.02371224001 2025-11-18,20:12:33.000,322,11084543,-795,0,1763496752,15141.972209269989,164.95873500000016,50705.86300848 2025-11-18,20:12:34.000,322,11084470,-795,0,1763496753,15141.857691999998,164.88119456999993,50705.81409864 2025-11-18,20:12:35.000,322,11084670,-795,0,1763496754,15142.039572369998,164.88119456999993,50705.8001244 2025-11-18,20:12:36.000,322,11084443,-795,0,1763496755,15142.187771189994,164.916440220004,50705.8699956 2025-11-18,20:12:37.000,322,11084303,-795,0,1763496756,15142.113671779989,165.0362754300004,50705.9398668 2025-11-18,20:12:38.000,322,11084613,-795,0,1763496757,15141.965472959993,164.916440220004,50705.57653656 2025-11-18,20:12:39.000,322,11084787,-795,0,1763496758,15142.093462849989,164.78250675000163,50705.8699956 2025-11-18,20:12:40.000,322,11084519,-795,0,1763496759,15142.106935469994,164.83889979000378,50706.04467360001 2025-11-18,20:12:41.000,322,11084579,-795,0,1763496760,15142.053044989989,164.71906458000012,50705.904931200006 2025-11-18,20:12:42.000,322,11084702,-795,0,1763496761,15142.046308679994,164.5428363300016,50706.072622080006 2025-11-18,20:12:43.000,322,11084697,-795,0,1763496762,15142.059781299999,164.59922937000374,50705.92589256001 2025-11-18,20:12:44.000,322,11084325,-795,0,1763496763,15142.073253919989,164.64857327999925,50706.0796092 2025-11-18,20:12:45.000,322,11084615,-795,0,1763496764,15141.965472959993,164.77545762000227,50705.91191832 2025-11-18,20:12:46.000,322,11084838,-795,0,1763496765,15141.857691999998,164.3948046000005,50706.01672512 2025-11-18,20:12:47.000,322,11084525,-795,0,1763496766,15141.891373549988,164.3948046000005,50705.82807288001 2025-11-18,20:12:48.000,322,11084693,-795,0,1763496767,15141.722965799992,164.58513110999775,50705.84903424 2025-11-18,20:12:49.000,322,11084418,-795,0,1763496768,15141.722965799992,164.5780819799984,50705.79313728 2025-11-18,20:12:50.000,322,11084285,-795,0,1763496769,15141.743174729992,164.47234503000072,50705.786150160005 2025-11-18,20:12:51.000,322,11084536,-795,0,1763496770,15141.817274139998,164.47939416000008,50706.184416 2025-11-18,20:12:52.000,322,11084527,-795,0,1763496771,15141.803801519993,164.28906765000283,50705.94685392001 2025-11-18,20:12:53.000,322,11084508,-795,0,1763496772,15141.797065209998,164.42300111999793,50706.05864784 2025-11-18,20:12:54.000,322,11084639,-795,0,1763496773,15141.608448530002,164.40185372999986,50706.289222800006 2025-11-18,20:12:55.000,322,11084706,-795,0,1763496774,15141.770119970002,164.58513110999775,50706.04467360001 2025-11-18,20:12:56.000,322,11084769,-795,0,1763496775,15141.783592589993,164.4934924199988,50706.1494804 2025-11-18,20:12:57.000,322,11084231,-795,0,1763496776,15141.716229489997,164.3102150400009,50705.86300848 2025-11-18,20:12:58.000,322,11084624,-795,0,1763496777,15141.756647349997,164.47234503000072,50705.82807288001 2025-11-18,20:12:59.000,322,11084594,-795,0,1763496778,15141.938527719998,164.64857327999925,50706.04467360001 2025-11-18,20:13:00.000,322,11084600,-795,0,1763496779,15142.066517609994,164.5075906800048,50706.12851904 2025-11-18,20:13:01.000,322,11084487,-795,0,1763496780,15142.20124381,164.54988546000095,50705.80711152001 2025-11-18,20:13:02.000,322,11084327,-795,0,1763496781,15142.268606909995,164.72611370999948,50705.97480240001 2025-11-18,20:13:03.000,322,11084404,-795,0,1763496782,15142.329233699995,164.66267153999797,50705.96781528 2025-11-18,20:13:04.000,322,11084611,-795,0,1763496783,15142.430278349995,164.79660501000035,50705.87698272001 2025-11-18,20:13:05.000,322,11084359,-795,0,1763496784,15142.55826823999,164.90939109000465,50706.02371224001 2025-11-18,20:13:06.000,322,11084531,-795,0,1763496785,15142.571740859996,164.86709631000122,50705.89095696 2025-11-18,20:13:07.000,322,11084291,-795,0,1763496786,15142.591949789996,165.09266847000254,50705.89095696 2025-11-18,20:13:08.000,322,11084666,-795,0,1763496787,15142.639103959991,164.92348935000336,50705.786150160005 2025-11-18,20:13:09.000,322,11084519,-795,0,1763496788,15142.54479562,164.92348935000336,50705.91890544 2025-11-18,20:13:10.000,322,11084271,-795,0,1763496789,15142.632367649996,164.89529282999865,50705.80711152001 2025-11-18,20:13:11.000,322,11084545,-795,0,1763496790,15142.706467060001,164.916440220004,50705.92589256001 2025-11-18,20:13:12.000,322,11084557,-795,0,1763496791,15142.60542241,164.97283325999888,50705.84903424 2025-11-18,20:13:13.000,322,11084608,-795,0,1763496792,15142.571740859996,164.86004718000186,50706.01672512 2025-11-18,20:13:14.000,322,11084255,-795,0,1763496793,15142.618895029991,164.916440220004,50705.89794408001 2025-11-18,20:13:15.000,322,11084692,-795,0,1763496794,15142.40333311,164.93053848000272,50705.932879680004 2025-11-18,20:13:16.000,322,11084388,-795,0,1763496795,15142.369651559995,164.89529282999865,50705.82807288001 2025-11-18,20:13:17.000,322,11084788,-795,0,1763496796,15142.268606909995,164.81775239999843,50706.002750880005 2025-11-18,20:13:18.000,322,11084556,-795,0,1763496797,15142.13388070999,164.6062785000031,50706.009738 2025-11-18,20:13:19.000,322,11084808,-795,0,1763496798,15142.066517609994,164.56398371999967,50706.05864784 2025-11-18,20:13:20.000,322,11084727,-795,0,1763496799,15142.059781299999,164.56398371999967,50706.15646752 2025-11-18,20:13:21.000,322,11084553,-795,0,1763496800,15141.911582479988,164.45119764000265,50706.21236448001 2025-11-18,20:13:22.000,322,11084885,-795,0,1763496801,15141.904846169993,164.30316591000155,50706.09358344001 2025-11-18,20:13:23.000,322,11084360,-795,0,1763496802,15141.830746760003,164.27496939000412,50706.03768648 2025-11-18,20:13:24.000,322,11084422,-795,0,1763496803,15141.642130079992,164.16218330999982,50706.08659632 2025-11-18,20:13:25.000,322,11084536,-795,0,1763496804,15141.669075320002,164.00710244999937,50706.33114552001 2025-11-18,20:13:26.000,322,11084598,-795,0,1763496805,15141.642130079992,164.04234810000344,50706.23332584001 2025-11-18,20:13:27.000,322,11084489,-795,0,1763496806,15141.621921149992,164.19037983000453,50705.9398668 2025-11-18,20:13:28.000,322,11084564,-795,0,1763496807,15141.588239600002,163.87316898000427,50705.91191832 2025-11-18,20:13:29.000,322,11084784,-795,0,1763496808,15141.453513399996,163.97890593000193,50706.10755768 2025-11-18,20:13:30.000,322,11084447,-795,0,1763496809,15141.507403880001,164.06349549000151,50706.26127432001 2025-11-18,20:13:31.000,322,11084567,-795,0,1763496810,15141.547821740001,163.8026776800034,50706.30319704 2025-11-18,20:13:32.000,322,11084492,-795,0,1763496811,15141.662339009992,163.8520215899989,50706.28223568001 2025-11-18,20:13:33.000,322,11084412,-795,0,1763496812,15141.709493180002,163.6898915999991,50706.289222800006 2025-11-18,20:13:34.000,322,11084563,-795,0,1763496813,15141.716229489997,163.85907071999827,50706.16345464001 2025-11-18,20:13:35.000,322,11084370,-795,0,1763496814,15141.965472959993,163.85907071999827,50706.27524856 2025-11-18,20:13:36.000,322,11084284,-795,0,1763496815,15142.053044989989,163.88726724000298,50706.17742888 2025-11-18,20:13:37.000,322,11084754,-795,0,1763496816,15142.140617019999,163.92956201999914,50706.03768648 2025-11-18,20:13:38.000,322,11084321,-795,0,1763496817,15142.22145274,164.02824984000472,50705.87698272001 2025-11-18,20:13:39.000,322,11084549,-795,0,1763496818,15142.248397979994,163.97185680000257,50705.82108576 2025-11-18,20:13:40.000,322,11084284,-795,0,1763496819,15142.43701465999,164.16923243999918,50705.91191832 2025-11-18,20:13:41.000,322,11084472,-795,0,1763496820,15142.692994439996,164.26792026000476,50706.05864784 2025-11-18,20:13:42.000,322,11084567,-795,0,1763496821,15142.62563134,164.41595198999858,50705.99576376001 2025-11-18,20:13:43.000,322,11084656,-795,0,1763496822,15142.773830159997,164.37365721000242,50705.97480240001 2025-11-18,20:13:44.000,322,11084569,-795,0,1763496823,15142.753621229996,164.35250982000434,50705.9398668 2025-11-18,20:13:45.000,322,11084657,-795,0,1763496824,15142.841193259992,164.5428363300016,50705.98877664 2025-11-18,20:13:46.000,322,11084532,-795,0,1763496825,15142.922028979992,164.7402119699982,50705.8699956 2025-11-18,20:13:47.000,322,11084454,-795,0,1763496826,15143.036546249998,164.74726110000483,50705.835060000005 2025-11-18,20:13:48.000,322,11084787,-795,0,1763496827,15142.814248019997,164.52168894000351,50705.85602136001 2025-11-18,20:13:49.000,322,11084419,-795,0,1763496828,15142.861402189992,164.86004718000186,50706.051660720004 2025-11-18,20:13:50.000,322,11084465,-795,0,1763496829,15142.854665879997,164.76135936000355,50706.03069936 2025-11-18,20:13:51.000,322,11084301,-795,0,1763496830,15142.719939679992,164.61332763000246,50706.14249328001 2025-11-18,20:13:52.000,322,11084489,-795,0,1763496831,15142.659312889991,164.69086806000269,50706.21236448001 2025-11-18,20:13:53.000,322,11084842,-795,0,1763496832,15142.531322999996,164.69791719000204,50706.240312960006 2025-11-18,20:13:54.000,322,11084720,-795,0,1763496833,15142.43701465999,164.6062785000031,50706.24730008 2025-11-18,20:13:55.000,322,11084312,-795,0,1763496834,15142.37638786999,164.40185372999986,50706.35210688 2025-11-18,20:13:56.000,322,11084423,-795,0,1763496835,15142.35617893999,164.41595198999858,50706.387042480004 2025-11-18,20:13:57.000,322,11084252,-795,0,1763496836,15142.19450749999,164.32431329999963,50706.184416 2025-11-18,20:13:58.000,322,11084432,-795,0,1763496837,15141.985681889993,164.26792026000476,50705.66038200001 2025-11-18,20:13:59.000,322,11084444,-795,0,1763496838,15142.073253919989,164.2467728699994,50706.268261440004 2025-11-18,20:14:00.000,322,11084586,-795,0,1763496839,15141.918318789998,164.20447809000325,50706.22633872 2025-11-18,20:14:01.000,322,11084495,-795,0,1763496840,15141.837483069998,164.1974289600039,50706.268261440004 2025-11-18,20:14:02.000,322,11084622,-795,0,1763496841,15141.729702110002,164.23267461000069,50706.01672512 2025-11-18,20:14:03.000,322,11084526,-795,0,1763496842,15141.884637239993,164.02824984000472,50706.22633872 2025-11-18,20:14:04.000,322,11084350,-795,0,1763496843,15141.709493180002,163.9366111499985,50706.3241584 2025-11-18,20:14:05.000,322,11084580,-795,0,1763496844,15141.830746760003,163.99300419000065,50706.27524856 2025-11-18,20:14:06.000,322,11084295,-795,0,1763496845,15141.877900929998,163.88021811000363,50706.29620992 2025-11-18,20:14:07.000,322,11084548,-795,0,1763496846,15141.891373549988,163.95775854000385,50706.31717128 2025-11-18,20:14:08.000,322,11084700,-795,0,1763496847,15141.743174729992,163.84497245999955,50706.06563496001 2025-11-18,20:14:09.000,322,11084477,-795,0,1763496848,15141.925055099993,164.02120070999808,50706.072622080006 2025-11-18,20:14:10.000,322,11084576,-795,0,1763496849,15141.850955689988,163.90841463000106,50706.121531920006 2025-11-18,20:14:11.000,322,11084827,-795,0,1763496850,15141.904846169993,163.73218638000253,50706.219351600004 2025-11-18,20:14:12.000,322,11084564,-795,0,1763496851,15141.945264029993,163.81677594000212,50706.29620992 2025-11-18,20:14:13.000,322,11084393,-795,0,1763496852,15142.113671779989,164.06349549000151,50706.240312960006 2025-11-18,20:14:14.000,322,11084627,-795,0,1763496853,15142.106935469994,163.99300419000065,50706.219351600004 2025-11-18,20:14:15.000,322,11084405,-795,0,1763496854,15142.25513428999,164.03529897000408,50706.27524856 2025-11-18,20:14:16.000,322,11084607,-795,0,1763496855,15142.20124381,164.01415157999872,50706.22633872 2025-11-18,20:14:17.000,322,11084624,-795,0,1763496856,15142.389860489995,163.87316898000427,50706.24730008 2025-11-18,20:14:18.000,322,11084563,-795,0,1763496857,15142.430278349995,164.1480850500011,50706.051660720004 2025-11-18,20:14:19.000,322,11084757,-795,0,1763496858,15142.430278349995,164.09169200999895,50706.19140312001 2025-11-18,20:14:20.000,322,11084731,-795,0,1763496859,15142.54479562,164.23267461000069,50706.289222800006 2025-11-18,20:14:21.000,322,11084679,-795,0,1763496860,15142.54479562,164.23267461000069,50706.24730008 2025-11-18,20:14:22.000,322,11084752,-795,0,1763496861,15142.49764144999,164.2115272200026,50706.2542872 2025-11-18,20:14:23.000,322,11084819,-795,0,1763496862,15142.470696209995,164.31726417000027,50706.3241584 2025-11-18,20:14:24.000,322,11084471,-795,0,1763496863,15142.53805930999,164.16218330999982,50706.240312960006 2025-11-18,20:14:25.000,322,11084606,-795,0,1763496864,15142.632367649996,164.12693766000302,50706.08659632 2025-11-18,20:14:26.000,322,11084559,-795,0,1763496865,15142.598686099991,164.23972374000004,50706.121531920006 2025-11-18,20:14:27.000,322,11084468,-795,0,1763496866,15142.470696209995,164.16923243999918,50706.13550616 2025-11-18,20:14:28.000,322,11084529,-795,0,1763496867,15142.60542241,164.26792026000476,50706.05864784 2025-11-18,20:14:29.000,322,11084578,-795,0,1763496868,15142.47743251999,164.1480850500011,50706.02371224001 2025-11-18,20:14:30.000,322,11084541,-795,0,1763496869,15142.571740859996,164.2961167800022,50706.19839024 2025-11-18,20:14:31.000,322,11084658,-795,0,1763496870,15142.60542241,164.22562548000133,50706.22633872 2025-11-18,20:14:32.000,322,11084483,-795,0,1763496871,15142.410069419995,164.30316591000155,50706.29620992 2025-11-18,20:14:33.000,322,11084475,-795,0,1763496872,15142.511114069996,164.1833306999979,50706.20537736 2025-11-18,20:14:34.000,322,11084473,-795,0,1763496873,15142.44375097,164.2961167800022,50706.219351600004 2025-11-18,20:14:35.000,322,11084767,-795,0,1763496874,15142.36291525,164.28906765000283,50706.2542872 2025-11-18,20:14:36.000,322,11084525,-795,0,1763496875,15142.39659679999,164.15513418000046,50706.21236448001 2025-11-18,20:14:37.000,322,11084524,-795,0,1763496876,15142.329233699995,164.09169200999895,50706.268261440004 2025-11-18,20:14:38.000,322,11084527,-795,0,1763496877,15142.15408963999,164.21857635000197,50706.29620992 2025-11-18,20:14:39.000,322,11084425,-795,0,1763496878,15142.20124381,164.1128394000043,50706.29620992 2025-11-18,20:14:40.000,322,11084550,-795,0,1763496879,15142.207980119994,164.15513418000046,50706.42197808 2025-11-18,20:14:41.000,322,11084396,-795,0,1763496880,15142.2618706,164.0846428799996,50706.48486216 2025-11-18,20:14:42.000,322,11084663,-795,0,1763496881,15142.207980119994,164.05644636000216,50706.38005536001 2025-11-18,20:14:43.000,322,11084681,-795,0,1763496882,15142.187771189994,164.07759375000023,50706.26127432001 2025-11-18,20:14:44.000,322,11084766,-795,0,1763496883,15142.160825949999,164.1480850500011,50706.31018416001 2025-11-18,20:14:45.000,322,11084656,-795,0,1763496884,15142.24166167,163.99300419000065,50706.47787504001 2025-11-18,20:14:46.000,322,11084508,-795,0,1763496885,15142.17429856999,164.12693766000302,50706.51281064 2025-11-18,20:14:47.000,322,11084469,-795,0,1763496886,15142.13388070999,164.07054462000087,50706.26127432001 2025-11-18,20:14:48.000,322,11084661,-795,0,1763496887,15142.066517609994,164.05644636000216,50706.219351600004 2025-11-18,20:14:49.000,322,11084482,-795,0,1763496888,15142.181034879999,164.06349549000151,50706.21236448001 2025-11-18,20:14:50.000,322,11084548,-795,0,1763496889,15142.2618706,164.13398679000238,50706.41499096 2025-11-18,20:14:51.000,322,11084484,-795,0,1763496890,15142.309024769995,164.07759375000023,50706.35210688 2025-11-18,20:14:52.000,322,11084665,-795,0,1763496891,15142.228189049994,164.07054462000087,50706.26127432001 2025-11-18,20:14:53.000,322,11084473,-795,0,1763496892,15142.369651559995,164.16218330999982,50706.23332584001 2025-11-18,20:14:54.000,322,11084603,-795,0,1763496893,15142.37638786999,164.33841155999835,50706.268261440004 2025-11-18,20:14:55.000,322,11084581,-795,0,1763496894,15142.450487279995,164.3102150400009,50706.27524856 2025-11-18,20:14:56.000,322,11084691,-795,0,1763496895,15142.389860489995,164.31726417000027,50706.29620992 2025-11-18,20:14:57.000,322,11084567,-795,0,1763496896,15142.50437776,164.3948046000005,50706.17742888 2025-11-18,20:14:58.000,322,11084635,-795,0,1763496897,15142.49764144999,164.3454606899977,50706.01672512 2025-11-18,20:14:59.000,322,11084548,-795,0,1763496898,15142.58521348,164.37365721000242,50706.16345464001 2025-11-18,20:15:00.000,322,11084486,-795,0,1763496899,15142.598686099991,164.33841155999835,50706.219351600004 2025-11-18,20:15:01.000,322,11084645,-795,0,1763496900,15142.591949789996,164.38070634000178,50706.170441760005 2025-11-18,20:15:02.000,322,11084592,-795,0,1763496901,15142.551531929996,164.38775547000114,50706.06563496001 2025-11-18,20:15:03.000,322,11084537,-715,0,1763496902,15142.632367649996,164.45119764000265,50706.23332584001 2025-11-18,20:15:04.000,322,11084550,-795,0,1763496903,15142.659312889991,164.42300111999793,50706.14249328001 2025-11-18,20:15:05.000,322,11084540,-795,0,1763496904,15142.598686099991,164.331362429999,50706.170441760005 2025-11-18,20:15:06.000,322,11084627,-795,0,1763496905,15142.54479562,164.3948046000005,50706.14249328001 2025-11-18,20:15:07.000,322,11084613,-795,0,1763496906,15142.53805930999,164.61332763000246,50706.14249328001 2025-11-18,20:15:08.000,322,11084614,-795,0,1763496907,15142.450487279995,164.41595198999858,50706.03069936 2025-11-18,20:15:09.000,322,11084571,-795,0,1763496908,15142.54479562,164.33841155999835,50706.27524856 2025-11-18,20:15:10.000,322,11084493,-795,0,1763496909,15142.44375097,164.43005025000457,50706.100570560004 2025-11-18,20:15:11.000,322,11084531,-795,0,1763496910,15142.48416883,164.2961167800022,50706.27524856 2025-11-18,20:15:12.000,322,11084433,-795,0,1763496911,15142.47743251999,164.38775547000114,50706.16345464001 2025-11-18,20:15:13.000,322,11084536,-795,0,1763496912,15142.410069419995,164.36660808000306,50706.23332584001 2025-11-18,20:15:14.000,322,11084784,-795,0,1763496913,15142.389860489995,164.3595589500037,50706.219351600004 2025-11-18,20:15:15.000,322,11084517,-795,0,1763496914,15142.40333311,164.3102150400009,50706.100570560004 2025-11-18,20:15:16.000,322,11084445,-795,0,1763496915,15142.37638786999,164.22562548000133,50706.051660720004 2025-11-18,20:15:17.000,322,11084682,-795,0,1763496916,15142.40333311,164.16923243999918,50706.16345464001 2025-11-18,20:15:18.000,322,11084633,-635,0,1763496917,15142.43701465999,164.15513418000046,50706.03069936 2025-11-18,20:15:19.000,322,11084824,-795,0,1763496918,15142.34270632,164.1128394000043,50706.009738 2025-11-18,20:15:20.000,322,11084575,-795,0,1763496919,15142.43701465999,164.1974289600039,50706.219351600004 2025-11-18,20:15:21.000,322,11084681,-795,0,1763496920,15142.450487279995,164.22562548000133,50706.22633872 2025-11-18,20:15:22.000,322,11084516,-795,0,1763496921,15142.45722358999,164.14103592000174,50706.1494804 2025-11-18,20:15:23.000,322,11084615,-795,0,1763496922,15142.55826823999,164.09169200999895,50706.15646752 2025-11-18,20:15:24.000,322,11084587,-795,0,1763496923,15142.60542241,164.09169200999895,50706.2542872 2025-11-18,20:15:25.000,322,11084392,-795,0,1763496924,15142.618895029991,164.04234810000344,50706.19839024 2025-11-18,20:15:26.000,322,11084319,-795,0,1763496925,15142.753621229996,164.00710244999937,50706.14249328001 2025-11-18,20:15:27.000,322,11084476,-795,0,1763496926,15142.54479562,163.9859550600013,50706.23332584001 2025-11-18,20:15:28.000,322,11084654,-795,0,1763496927,15142.632367649996,163.87316898000427,50705.85602136001 2025-11-18,20:15:29.000,322,11084506,-795,0,1763496928,15142.740148609992,163.92251288999978,50706.10755768 2025-11-18,20:15:30.000,322,11084474,-795,0,1763496929,15142.874874809997,163.9366111499985,50706.13550616 2025-11-18,20:15:31.000,322,11084810,-675,0,1763496930,15142.948974220002,163.84497245999955,50706.11454480001 2025-11-18,20:15:32.000,322,11084546,-795,0,1763496931,15142.854665879997,163.88726724000298,50706.29620992 2025-11-18,20:15:33.000,322,11084448,-795,0,1763496932,15142.895083739997,163.84497245999955,50706.170441760005 2025-11-18,20:15:34.000,322,11084618,-795,0,1763496933,15142.841193259992,163.7744811599987,50706.03768648 2025-11-18,20:15:35.000,322,11084724,-795,0,1763496934,15142.975919459997,163.76038289999997,50706.24730008 2025-11-18,20:15:36.000,322,11084611,-795,0,1763496935,15142.922028979992,163.72513725000317,50706.14249328001 2025-11-18,20:15:37.000,322,11084521,-795,0,1763496936,15142.948974220002,163.74628464000125,50706.05864784 2025-11-18,20:15:38.000,322,11084318,-795,0,1763496937,15142.800775399992,163.5066142200012,50706.03069936 2025-11-18,20:15:39.000,322,11084641,-795,0,1763496938,15142.854665879997,163.63349856000423,50706.11454480001 2025-11-18,20:15:40.000,322,11084334,-795,0,1763496939,15143.023073629993,163.57710552000208,50706.27524856 2025-11-18,20:15:41.000,322,11084547,-795,0,1763496940,15142.962446839992,163.555958130004,50706.22633872 2025-11-18,20:15:42.000,322,11084478,-795,0,1763496941,15142.989392080002,163.6405476900036,50706.33114552001 2025-11-18,20:15:43.000,322,11084653,-795,0,1763496942,15143.016337319998,163.63349856000423,50706.26127432001 2025-11-18,20:15:44.000,322,11084605,-795,0,1763496943,15143.090436729988,163.52071247999993,50706.23332584001 2025-11-18,20:15:45.000,322,11084406,-795,0,1763496944,15142.975919459997,163.63349856000423,50706.268261440004 2025-11-18,20:15:46.000,322,11084544,-795,0,1763496945,15142.969183150002,163.49956509000185,50706.338132640005 2025-11-18,20:15:47.000,322,11084591,-795,0,1763496946,15143.130854589988,163.56300726000336,50706.29620992 2025-11-18,20:15:48.000,322,11084692,-795,0,1763496947,15143.043282559993,163.555958130004,50706.05864784 2025-11-18,20:15:49.000,322,11084685,-795,0,1763496948,15143.043282559993,163.53481073999865,50706.1494804 2025-11-18,20:15:50.000,322,11084644,-795,0,1763496949,15142.982655769993,163.61940029999823,50706.29620992 2025-11-18,20:15:51.000,322,11084550,-795,0,1763496950,15143.124118279993,163.80972681000276,50706.11454480001 2025-11-18,20:15:52.000,322,11084548,-795,0,1763496951,15143.083700419993,163.70398985999782,50706.0796092 2025-11-18,20:15:53.000,322,11084412,-795,0,1763496952,15143.184745069993,163.72513725000317,50706.1494804 2025-11-18,20:15:54.000,322,11084749,-795,0,1763496953,15143.258844479999,163.92956201999914,50706.1494804 2025-11-18,20:15:55.000,322,11084475,-795,0,1763496954,15143.39357067999,163.83087420000084,50706.02371224001 2025-11-18,20:15:56.000,322,11084537,-795,0,1763496955,15143.43398853999,163.95775854000385,50705.96781528 2025-11-18,20:15:57.000,322,11084445,-795,0,1763496956,15143.528296879995,163.95775854000385,50706.1494804 2025-11-18,20:15:58.000,322,11084363,-795,0,1763496957,15143.568714739995,164.17628156999854,50705.87698272001 2025-11-18,20:15:59.000,322,11084766,-795,0,1763496958,15143.689968319995,164.0846428799996,50705.70929184001 2025-11-18,20:16:00.000,322,11084451,-795,0,1763496959,15143.710177249995,164.09169200999895,50705.92589256001 2025-11-18,20:16:01.000,322,11084694,-795,0,1763496960,15143.82469452,164.1974289600039,50705.96082816 2025-11-18,20:16:02.000,322,11084494,-795,0,1763496961,15143.885321310001,164.14103592000174,50706.04467360001 2025-11-18,20:16:03.000,322,11084583,-795,0,1763496962,15143.892057619996,164.27496939000412,50706.03069936 2025-11-18,20:16:04.000,322,11084450,-795,0,1763496963,15143.939211789992,164.1833306999979,50706.10755768 2025-11-18,20:16:05.000,322,11084792,-795,0,1763496964,15143.939211789992,164.12693766000302,50706.08659632 2025-11-18,20:16:06.000,322,11084621,-795,0,1763496965,15143.919002859991,164.0493972300028,50706.09358344001 2025-11-18,20:16:07.000,322,11084546,-795,0,1763496966,15143.878584999991,163.97890593000193,50706.03069936 2025-11-18,20:16:08.000,322,11084468,-795,0,1763496967,15143.770804039996,163.84497245999955,50705.89794408001 2025-11-18,20:16:09.000,322,11084482,-795,0,1763496968,15143.750595109996,163.87316898000427,50706.03069936 2025-11-18,20:16:10.000,322,11084667,-795,0,1763496969,15143.68323201,163.78153028999805,50706.184416 2025-11-18,20:16:11.000,322,11084526,-795,0,1763496970,15143.710177249995,163.67579334000038,50706.11454480001 2025-11-18,20:16:12.000,322,11084426,-795,0,1763496971,15143.49461532999,163.74628464000125,50706.15646752 2025-11-18,20:16:13.000,322,11084567,-795,0,1763496972,15143.46093378,163.63349856000423,50706.36608112 2025-11-18,20:16:14.000,322,11084623,-795,0,1763496973,15143.528296879995,163.54890900000464,50706.28223568001 2025-11-18,20:16:15.000,322,11084776,-795,0,1763496974,15143.39357067999,163.3797298799982,50706.31717128 2025-11-18,20:16:16.000,322,11084529,-795,0,1763496975,15143.35315281999,163.3797298799982,50706.240312960006 2025-11-18,20:16:17.000,322,11084757,-795,0,1763496976,15143.386834369994,163.35153336000076,50706.38005536001 2025-11-18,20:16:18.000,322,11084442,-795,0,1763496977,15143.279053409999,163.43612292000034,50706.34511976 2025-11-18,20:16:19.000,322,11084494,-795,0,1763496978,15143.238635549998,163.4079264000029,50706.268261440004 2025-11-18,20:16:20.000,322,11084506,-795,0,1763496979,15143.272317099989,163.47136857000442,50706.15646752 2025-11-18,20:16:21.000,322,11084608,-795,0,1763496980,15143.359889129999,163.5277616099993,50706.338132640005 2025-11-18,20:16:22.000,322,11084405,-795,0,1763496981,15143.46093378,163.555958130004,50706.28223568001 2025-11-18,20:16:23.000,322,11084558,-795,0,1763496982,15143.508087949995,163.5912037800008,50706.30319704 2025-11-18,20:16:24.000,322,11084523,-795,0,1763496983,15143.56197843,163.58415465000144,50706.35909400001 2025-11-18,20:16:25.000,322,11084611,-795,0,1763496984,15143.588923669995,163.76743202999933,50706.30319704 2025-11-18,20:16:26.000,322,11084582,-795,0,1763496985,15143.69670462999,163.88726724000298,50706.387042480004 2025-11-18,20:16:27.000,322,11084438,-795,0,1763496986,15143.75733141999,163.97185680000257,50706.10755768 2025-11-18,20:16:28.000,322,11084518,-795,0,1763496987,15143.71691355999,164.02824984000472,50706.05864784 2025-11-18,20:16:29.000,322,11084543,-795,0,1763496988,15143.939211789992,164.07054462000087,50706.19140312001 2025-11-18,20:16:30.000,322,11084391,-795,0,1763496989,15143.966157030001,164.00710244999937,50706.19140312001 2025-11-18,20:16:31.000,322,11084528,-795,0,1763496990,15144.073937989997,163.9366111499985,50706.27524856 2025-11-18,20:16:32.000,322,11084541,-795,0,1763496991,15144.107619540002,164.07054462000087,50706.289222800006 2025-11-18,20:16:33.000,322,11084518,-795,0,1763496992,15144.033520129997,164.02824984000472,50706.27524856 2025-11-18,20:16:34.000,322,11084556,-795,0,1763496993,15144.087410610002,163.9859550600013,50706.30319704 2025-11-18,20:16:35.000,322,11084654,-635,0,1763496994,15144.046992750002,163.97185680000257,50706.29620992 2025-11-18,20:16:36.000,322,11084533,-795,0,1763496995,15144.020047509992,163.9507094100045,50706.29620992 2025-11-18,20:16:37.000,322,11084540,-795,0,1763496996,15144.087410610002,163.90841463000106,50706.33114552001 2025-11-18,20:16:38.000,322,11084619,-795,0,1763496997,15143.80448559,163.83087420000084,50706.100570560004 2025-11-18,20:16:39.000,322,11084619,-795,0,1763496998,15143.898793929991,163.66169508000166,50706.34511976 2025-11-18,20:16:40.000,322,11084372,-795,0,1763496999,15143.878584999991,163.6405476900036,50706.338132640005 2025-11-18,20:16:41.000,322,11084488,-795,0,1763497000,15143.811221899996,163.62644943000487,50706.36608112 2025-11-18,20:16:42.000,322,11084541,-795,0,1763497001,15143.73712248999,163.51366335000057,50706.408003840006 2025-11-18,20:16:43.000,322,11084650,-795,0,1763497002,15143.730386179996,163.40087727000355,50706.435952320004 2025-11-18,20:16:44.000,322,11084581,-795,0,1763497003,15143.70344094,163.37268074999884,50706.554733360004 2025-11-18,20:16:45.000,322,11084537,-795,0,1763497004,15143.62260522,163.27399293000053,50706.61761744001 2025-11-18,20:16:46.000,322,11084479,-795,0,1763497005,15143.568714739995,163.25284554000245,50706.54774624001 2025-11-18,20:16:47.000,322,11084550,-795,0,1763497006,15143.528296879995,163.3797298799982,50706.771334080004 2025-11-18,20:16:48.000,322,11084567,-795,0,1763497007,15143.43398853999,163.26694380000117,50706.51979776 2025-11-18,20:16:49.000,322,11084460,-795,0,1763497008,15143.50135164,163.2598946700018,50706.68748864 2025-11-18,20:16:50.000,322,11084507,-795,0,1763497009,15143.49461532999,163.22464901999774,50706.78530832001 2025-11-18,20:16:51.000,322,11084561,-795,0,1763497010,15143.51482425999,163.26694380000117,50706.66652728001 2025-11-18,20:16:52.000,322,11084576,-795,0,1763497011,15143.57545104999,163.2810420599999,50706.792295440006 2025-11-18,20:16:53.000,322,11084568,-795,0,1763497012,15143.58218736,163.28809118999925,50706.68748864 2025-11-18,20:16:54.000,322,11084494,-795,0,1763497013,15143.62260522,163.38677901000483,50706.68050152 2025-11-18,20:16:55.000,322,11084581,-795,0,1763497014,15143.66302308,163.3797298799982,50706.68748864 2025-11-18,20:16:56.000,322,11084649,-795,0,1763497015,15143.811221899996,163.40087727000355,50706.61761744001 2025-11-18,20:16:57.000,322,11084480,-795,0,1763497016,15143.885321310001,163.49956509000185,50706.673514400005 2025-11-18,20:16:58.000,322,11084644,-795,0,1763497017,15143.7438588,163.4925159600025,50706.16345464001 2025-11-18,20:16:59.000,322,11084595,-795,0,1763497018,15143.972893339997,163.53481073999865,50706.65255304 2025-11-18,20:17:00.000,322,11084601,-795,0,1763497019,15144.040256439992,163.5912037800008,50706.61761744001 2025-11-18,20:17:01.000,322,11084510,-795,0,1763497020,15144.100883229992,163.66169508000166,50706.52678488001 2025-11-18,20:17:02.000,322,11084563,-795,0,1763497021,15144.134564779997,163.78857942000468,50706.52678488001 2025-11-18,20:17:03.000,322,11084478,-795,0,1763497022,15144.255818359998,163.7392355100019,50706.51281064 2025-11-18,20:17:04.000,322,11084561,-795,0,1763497023,15144.276027289998,163.7180881200038,50706.48486216 2025-11-18,20:17:05.000,322,11084601,-795,0,1763497024,15144.329917769988,163.84497245999955,50706.52678488001 2025-11-18,20:17:06.000,322,11084641,-795,0,1763497025,15144.296236219998,163.91546376000042,50706.575694720006 2025-11-18,20:17:07.000,322,11084500,-795,0,1763497026,15144.390544559988,163.95775854000385,50706.624604560006 2025-11-18,20:17:08.000,322,11084502,-795,0,1763497027,15144.370335629988,163.97890593000193,50706.435952320004 2025-11-18,20:17:09.000,322,11084639,-795,0,1763497028,15144.370335629988,164.02824984000472,50706.6385788 2025-11-18,20:17:10.000,322,11084627,-795,0,1763497029,15144.329917769988,164.07054462000087,50706.722424240004 2025-11-18,20:17:11.000,322,11084528,-795,0,1763497030,15144.309708839988,164.10579026999767,50706.76434696001 2025-11-18,20:17:12.000,322,11084583,-795,0,1763497031,15144.316445149998,164.14103592000174,50706.673514400005 2025-11-18,20:17:13.000,322,11084567,-795,0,1763497032,15144.188455260002,164.13398679000238,50706.69447576001 2025-11-18,20:17:14.000,322,11084599,-795,0,1763497033,15144.127828470002,164.14103592000174,50706.722424240004 2025-11-18,20:17:15.000,322,11084605,-795,0,1763497034,15143.979629649992,164.14103592000174,50706.72941136 2025-11-18,20:17:16.000,322,11084527,-795,0,1763497035,15143.966157030001,164.12693766000302,50706.83421816001 2025-11-18,20:17:17.000,322,11084538,-795,0,1763497036,15143.912266549996,164.0987411399983,50706.87614088 2025-11-18,20:17:18.000,322,11084622,-795,0,1763497037,15143.67649569999,164.02120070999808,50706.70146288 2025-11-18,20:17:19.000,322,11084561,-795,0,1763497038,15143.70344094,164.02824984000472,50706.890115120004 2025-11-18,20:17:20.000,322,11084633,-795,0,1763497039,15143.64281415,164.01415157999872,50706.95299920001 2025-11-18,20:17:21.000,322,11084544,-795,0,1763497040,15143.63607783999,164.06349549000151,50707.04383176 2025-11-18,20:17:22.000,322,11084579,-795,0,1763497041,15143.508087949995,164.00710244999937,50707.03684464 2025-11-18,20:17:23.000,322,11084592,-795,0,1763497042,15143.47440639999,163.88021811000363,50707.06479312 2025-11-18,20:17:24.000,322,11084520,-795,0,1763497043,15143.45419746999,163.89431637000234,50707.21152264 2025-11-18,20:17:25.000,322,11084584,-795,0,1763497044,15143.43398853999,163.8520215899989,50707.21850976001 2025-11-18,20:17:26.000,322,11084535,-795,0,1763497045,15143.400306989999,163.82382507000148,50707.16959992001 2025-11-18,20:17:27.000,322,11084632,-795,0,1763497046,15143.359889129999,163.88726724000298,50707.16959992001 2025-11-18,20:17:28.000,322,11084639,-795,0,1763497047,15143.218426619998,163.69694072999846,50706.98094768001 2025-11-18,20:17:29.000,322,11084603,-795,0,1763497048,15143.43398853999,163.80972681000276,50707.16959992001 2025-11-18,20:17:30.000,322,11084568,-795,0,1763497049,15143.39357067999,163.74628464000125,50707.15562568 2025-11-18,20:17:31.000,322,11084485,-595,0,1763497050,15143.48114271,163.79562855000404,50707.23947112001 2025-11-18,20:17:32.000,322,11084623,-795,0,1763497051,15143.48114271,163.85907071999827,50707.19754840001 2025-11-18,20:17:33.000,322,11084621,-795,0,1763497052,15143.55524211999,163.87316898000427,50707.16959992001 2025-11-18,20:17:34.000,322,11084677,-795,0,1763497053,15143.57545104999,163.88726724000298,50707.14165144 2025-11-18,20:17:35.000,322,11084505,-795,0,1763497054,15143.65628676999,163.92956201999914,50707.176587040005 2025-11-18,20:17:36.000,322,11084637,-795,0,1763497055,15143.63607783999,163.94366027999786,50707.14165144 2025-11-18,20:17:37.000,322,11084631,-795,0,1763497056,15143.770804039996,163.90841463000106,50707.13466432 2025-11-18,20:17:38.000,322,11084578,-795,0,1763497057,15143.66302308,163.95775854000385,50706.86216664001 2025-11-18,20:17:39.000,322,11084515,-795,0,1763497058,15143.898793929991,163.97890593000193,50707.106715840004 2025-11-18,20:17:40.000,322,11084592,-675,0,1763497059,15143.858376069991,164.02824984000472,50707.078767360006 2025-11-18,20:17:41.000,322,11084555,-795,0,1763497060,15143.831430829996,163.9859550600013,50707.13466432 2025-11-18,20:17:42.000,322,11084651,-795,0,1763497061,15143.892057619996,164.0846428799996,50707.06479312 2025-11-18,20:17:43.000,322,11084539,-795,0,1763497062,15143.939211789992,164.00710244999937,50707.18357416 2025-11-18,20:17:44.000,322,11084626,-795,0,1763497063,15143.939211789992,164.05644636000216,50707.21152264 2025-11-18,20:17:45.000,322,11084588,-795,0,1763497064,15144.006574890002,164.16923243999918,50707.23947112001 2025-11-18,20:17:46.000,322,11084630,-795,0,1763497065,15143.979629649992,164.0846428799996,50707.14863856001 2025-11-18,20:17:47.000,322,11084631,-795,0,1763497066,15144.006574890002,164.13398679000238,50707.14863856001 2025-11-18,20:17:48.000,322,11084651,-795,0,1763497067,15143.919002859991,164.06349549000151,50706.90408936001 2025-11-18,20:17:49.000,322,11084560,-795,0,1763497068,15144.013311199997,164.02120070999808,50707.04383176 2025-11-18,20:17:50.000,322,11084684,-795,0,1763497069,15143.986365960001,164.06349549000151,50707.26741960001 2025-11-18,20:17:51.000,322,11084496,-795,0,1763497070,15143.952684409996,164.03529897000408,50707.295368080006 2025-11-18,20:17:52.000,322,11084469,-795,0,1763497071,15143.939211789992,164.0493972300028,50707.246458240006 2025-11-18,20:17:53.000,322,11084621,-795,0,1763497072,15143.999838579992,164.0493972300028,50707.25344536 2025-11-18,20:17:54.000,322,11084554,-795,0,1763497073,15143.972893339997,164.0987411399983,50707.28838096001 2025-11-18,20:17:55.000,322,11084543,-795,0,1763497074,15143.979629649992,164.05644636000216,50707.33729080001 2025-11-18,20:17:56.000,322,11084557,-795,0,1763497075,15143.972893339997,164.07759375000023,50707.28139384 2025-11-18,20:17:57.000,322,11084464,-795,0,1763497076,15143.939211789992,163.9507094100045,50707.38620064001 2025-11-18,20:17:58.000,322,11084502,-795,0,1763497077,15143.82469452,163.94366027999786,50707.0927416 2025-11-18,20:17:59.000,322,11084472,-795,0,1763497078,15143.999838579992,163.8520215899989,50707.35825216 2025-11-18,20:18:00.000,322,11084511,-795,0,1763497079,15143.871848689996,163.94366027999786,50707.37921352 2025-11-18,20:18:01.000,322,11084554,-795,0,1763497080,15143.878584999991,163.9648076700032,50707.51895592 2025-11-18,20:18:02.000,322,11084625,-795,0,1763497081,15143.871848689996,163.84497245999955,50707.442097600004 2025-11-18,20:18:03.000,322,11084440,-795,0,1763497082,15143.878584999991,163.8026776800034,50707.48402032001 2025-11-18,20:18:04.000,322,11084515,-795,0,1763497083,15143.851639759996,163.80972681000276,50707.43511048001 2025-11-18,20:18:05.000,322,11084612,-795,0,1763497084,15143.82469452,163.78153028999805,50707.64472408 2025-11-18,20:18:06.000,322,11084555,-795,0,1763497085,15143.865112380001,163.82382507000148,50707.58882712 2025-11-18,20:18:07.000,322,11084530,-795,0,1763497086,15143.82469452,163.6898915999991,50707.560878640004 2025-11-18,20:18:08.000,322,11084601,-795,0,1763497087,15143.710177249995,163.78857942000468,50707.35126504 2025-11-18,20:18:09.000,322,11084538,-795,0,1763497088,15143.885321310001,163.59825291000016,50707.48402032001 2025-11-18,20:18:10.000,322,11084578,-795,0,1763497089,15143.791012969996,163.6546459500023,50707.53991728 2025-11-18,20:18:11.000,322,11084593,-795,0,1763497090,15143.865112380001,163.6546459500023,50707.70760816 2025-11-18,20:18:12.000,322,11084480,-795,0,1763497091,15143.919002859991,163.66874421000102,50707.71459528 2025-11-18,20:18:13.000,322,11084445,-795,0,1763497092,15144.020047509992,163.57710552000208,50707.83337632 2025-11-18,20:18:14.000,322,11084460,-795,0,1763497093,15143.905530240001,163.69694072999846,50707.630749840006 2025-11-18,20:18:15.000,322,11084657,-795,0,1763497094,15143.959420719992,163.5912037800008,50707.74254376001 2025-11-18,20:18:16.000,322,11084476,-795,0,1763497095,15144.060465369992,163.5912037800008,50707.71459528 2025-11-18,20:18:17.000,322,11084786,-795,0,1763497096,15144.127828470002,163.5066142200012,50707.6866468 2025-11-18,20:18:18.000,322,11084572,-795,0,1763497097,15144.006574890002,163.6898915999991,50707.463058960006 2025-11-18,20:18:19.000,322,11084612,-795,0,1763497098,15144.094146919997,163.6405476900036,50707.679659680005 2025-11-18,20:18:20.000,322,11084575,-795,0,1763497099,15144.174982639997,163.69694072999846,50707.8613248 2025-11-18,20:18:21.000,322,11084734,-795,0,1763497100,15144.181718949993,163.73218638000253,50707.8263892 2025-11-18,20:18:22.000,322,11084724,-795,0,1763497101,15144.222136809993,163.78153028999805,50707.6866468 2025-11-18,20:18:23.000,322,11084626,-795,0,1763497102,15144.269290980003,163.71103899000445,50707.77049224001 2025-11-18,20:18:24.000,322,11084534,-795,0,1763497103,15144.276027289998,163.6546459500023,50707.70760816 2025-11-18,20:18:25.000,322,11084674,-795,0,1763497104,15144.208664190002,163.68284246999974,50707.79145360001 2025-11-18,20:18:26.000,322,11084556,-795,0,1763497105,15144.208664190002,163.7180881200038,50707.78446648 2025-11-18,20:18:27.000,322,11084628,-795,0,1763497106,15144.228873120002,163.71103899000445,50707.80542784 2025-11-18,20:18:28.000,322,11084420,-795,0,1763497107,15144.195191569997,163.6898915999991,50707.53991728 2025-11-18,20:18:29.000,322,11084685,-795,0,1763497108,15144.161510019992,163.72513725000317,50707.798440720006 2025-11-18,20:18:30.000,322,11084503,-795,0,1763497109,15144.222136809993,163.70398985999782,50707.87529904 2025-11-18,20:18:31.000,322,11084571,-795,0,1763497110,15144.195191569997,163.69694072999846,50707.87529904 2025-11-18,20:18:32.000,322,11084678,-795,0,1763497111,15144.154773709997,163.68284246999974,50707.95215736 2025-11-18,20:18:33.000,322,11084442,-795,0,1763497112,15144.053729059997,163.56300726000336,50708.04298992 2025-11-18,20:18:34.000,322,11084687,-795,0,1763497113,15144.013311199997,163.57710552000208,50708.015041440005 2025-11-18,20:18:35.000,322,11084472,-795,0,1763497114,15144.046992750002,163.57005639000272,50707.98709296001 2025-11-18,20:18:36.000,322,11084580,-795,0,1763497115,15143.932475479996,163.6405476900036,50708.1408096 2025-11-18,20:18:37.000,322,11084379,-795,0,1763497116,15143.952684409996,163.7180881200038,50708.0709384 2025-11-18,20:18:38.000,322,11084573,-795,0,1763497117,15143.84490345,163.61940029999823,50707.8263892 2025-11-18,20:18:39.000,322,11084607,-795,0,1763497118,15143.966157030001,163.61940029999823,50708.19670656 2025-11-18,20:18:40.000,322,11084654,-795,0,1763497119,15143.966157030001,163.57710552000208,50708.16177096 2025-11-18,20:18:41.000,322,11084632,-795,0,1763497120,15143.986365960001,163.54890900000464,50708.28753912 2025-11-18,20:18:42.000,322,11084663,-795,0,1763497121,15143.952684409996,163.61940029999823,50708.22465504001 2025-11-18,20:18:43.000,322,11084579,-795,0,1763497122,15143.972893339997,163.58415465000144,50708.20369368001 2025-11-18,20:18:44.000,322,11084616,-795,0,1763497123,15144.026783820002,163.58415465000144,50708.231642160004 2025-11-18,20:18:45.000,322,11084507,-795,0,1763497124,15144.040256439992,163.61235116999887,50708.280552000004 2025-11-18,20:18:46.000,322,11084661,-795,0,1763497125,15144.087410610002,163.61235116999887,50708.29452624001 2025-11-18,20:18:47.000,322,11084628,-795,0,1763497126,15144.148037400002,163.58415465000144,50708.36439744 2025-11-18,20:18:48.000,322,11084647,-795,0,1763497127,15143.986365960001,163.62644943000487,50708.112861120004 2025-11-18,20:18:49.000,322,11084612,-795,0,1763497128,15144.100883229992,163.67579334000038,50708.420294400006 2025-11-18,20:18:50.000,322,11084583,-795,0,1763497129,15144.046992750002,163.70398985999782,50708.448242880004 2025-11-18,20:18:51.000,322,11084587,-795,0,1763497130,15144.046992750002,163.7392355100019,50708.5251012 2025-11-18,20:18:52.000,322,11084529,-795,0,1763497131,15144.060465369992,163.7744811599987,50708.5949724 2025-11-18,20:18:53.000,322,11084613,-795,0,1763497132,15144.046992750002,163.7744811599987,50708.64388224 2025-11-18,20:18:54.000,322,11084600,-795,0,1763497133,15143.986365960001,163.85907071999827,50708.6648436 2025-11-18,20:18:55.000,322,11084604,-795,0,1763497134,15143.999838579992,163.8661198500049,50708.72772768001 2025-11-18,20:18:56.000,322,11084579,-795,0,1763497135,15143.999838579992,163.85907071999827,50708.72772768001 2025-11-18,20:18:57.000,322,11084586,-795,0,1763497136,15143.999838579992,163.92956201999914,50708.79061176 2025-11-18,20:18:58.000,322,11084612,-795,0,1763497137,15143.858376069991,163.97185680000257,50708.5251012 2025-11-18,20:18:59.000,322,11084653,-795,0,1763497138,15143.925739170001,163.99300419000065,50708.91637992001 2025-11-18,20:19:00.000,322,11084619,-795,0,1763497139,15143.945948100001,164.06349549000151,50708.951315520004 2025-11-18,20:19:01.000,322,11084611,-795,0,1763497140,15143.905530240001,164.07759375000023,50708.84650872001 2025-11-18,20:19:02.000,322,11084566,-795,0,1763497141,15143.84490345,164.0987411399983,50708.951315520004 2025-11-18,20:19:03.000,322,11084593,-795,0,1763497142,15143.871848689996,164.16218330999982,50708.979264 2025-11-18,20:19:04.000,322,11084592,-795,0,1763497143,15143.84490345,164.13398679000238,50709.04214808001 2025-11-18,20:19:05.000,322,11084609,-795,0,1763497144,15143.82469452,164.1480850500011,50709.08407080001 2025-11-18,20:19:06.000,322,11084643,-795,0,1763497145,15143.78427666,164.16923243999918,50709.04214808001 2025-11-18,20:19:07.000,322,11084586,-795,0,1763497146,15143.78427666,164.1480850500011,50709.08407080001 2025-11-18,20:19:08.000,322,11084591,-795,0,1763497147,15143.61586890999,164.1128394000043,50708.77663752001 2025-11-18,20:19:09.000,322,11084592,-755,0,1763497148,15143.791012969996,164.0987411399983,50709.02817384 2025-11-18,20:19:10.000,322,11084626,-795,0,1763497149,15143.791012969996,164.03529897000408,50708.979264 2025-11-18,20:19:11.000,322,11084594,-795,0,1763497150,15143.77754034999,164.03529897000408,50708.923367040006 2025-11-18,20:19:12.000,322,11084655,-795,0,1763497151,15143.75733141999,163.8661198500049,50708.89541856001 2025-11-18,20:19:13.000,322,11084606,-795,0,1763497152,15143.77754034999,163.78153028999805,50708.77663752001 2025-11-18,20:19:14.000,322,11084529,-795,0,1763497153,15143.865112380001,163.67579334000038,50708.6997792 2025-11-18,20:19:15.000,322,11084643,-795,0,1763497154,15143.82469452,163.62644943000487,50708.567023920004 2025-11-18,20:19:16.000,322,11084665,-795,0,1763497155,15143.878584999991,163.4925159600025,50708.5251012 2025-11-18,20:19:17.000,322,11084612,-795,0,1763497156,15143.885321310001,163.4431720499997,50708.49016560001 2025-11-18,20:19:18.000,322,11084568,-795,0,1763497157,15143.77754034999,163.30218944999797,50708.084912640006 2025-11-18,20:19:19.000,322,11084521,-795,0,1763497158,15143.905530240001,163.31628771000396,50708.34343608001 2025-11-18,20:19:20.000,322,11084578,-795,0,1763497159,15143.952684409996,163.23169815000438,50708.30850048 2025-11-18,20:19:21.000,322,11084590,-795,0,1763497160,15143.999838579992,163.18940337000095,50708.27356488001 2025-11-18,20:19:22.000,322,11084523,-795,0,1763497161,15144.020047509992,163.1964525000003,50708.28753912 2025-11-18,20:19:23.000,322,11084543,-795,0,1763497162,15144.060465369992,163.21759988999838,50708.29452624001 2025-11-18,20:19:24.000,322,11084532,-795,0,1763497163,15144.046992750002,163.17530511000223,50708.19670656 2025-11-18,20:19:25.000,322,11084621,-795,0,1763497164,15143.979629649992,163.18940337000095,50708.2106808 2025-11-18,20:19:26.000,322,11084528,-795,0,1763497165,15144.073937989997,163.16825598000287,50708.280552000004 2025-11-18,20:19:27.000,322,11084491,-795,0,1763497166,15144.040256439992,163.20350162999966,50708.182732320005 2025-11-18,20:19:28.000,322,11084624,-795,0,1763497167,15143.925739170001,163.20350162999966,50707.98010584 2025-11-18,20:19:29.000,322,11084462,-795,0,1763497168,15144.073937989997,163.22464901999774,50708.30850048 2025-11-18,20:19:30.000,322,11084545,-795,0,1763497169,15144.100883229992,163.21055075999902,50708.231642160004 2025-11-18,20:19:31.000,322,11084568,-795,0,1763497170,15144.141301089992,163.21055075999902,50708.19670656 2025-11-18,20:19:32.000,322,11084566,-755,0,1763497171,15144.121092159992,163.23169815000438,50708.25959064 2025-11-18,20:19:33.000,322,11084534,-795,0,1763497172,15144.114355849997,163.25284554000245,50708.19670656 2025-11-18,20:19:34.000,322,11084586,-795,0,1763497173,15144.067201680002,163.23169815000438,50708.26657776 2025-11-18,20:19:35.000,322,11084602,-795,0,1763497174,15144.073937989997,163.1330103299988,50708.29452624001 2025-11-18,20:19:36.000,322,11084615,-795,0,1763497175,15144.100883229992,163.12596119999944,50708.27356488001 2025-11-18,20:19:37.000,322,11084519,-795,0,1763497176,15144.114355849997,163.14005945999816,50708.40632016 2025-11-18,20:19:38.000,322,11084563,-795,0,1763497177,15144.006574890002,163.1330103299988,50708.03600280001 2025-11-18,20:19:39.000,322,11084604,-795,0,1763497178,15144.087410610002,163.09071555000264,50708.33644896 2025-11-18,20:19:40.000,322,11084570,-795,0,1763497179,15144.168246330002,163.08366642000328,50708.32946184 2025-11-18,20:19:41.000,322,11084591,-795,0,1763497180,15144.148037400002,163.02727338000113,50708.10587400001 2025-11-18,20:19:42.000,322,11084567,-795,0,1763497181,15144.127828470002,163.1471085900048,50708.3154876 2025-11-18,20:19:43.000,322,11084596,-795,0,1763497182,15144.067201680002,163.06251902999793,50708.30850048 2025-11-18,20:19:44.000,322,11084604,-795,0,1763497183,15144.053729059997,163.11186294000072,50708.28753912 2025-11-18,20:19:45.000,322,11084509,-795,0,1763497184,15144.107619540002,163.10481381000136,50708.33644896 2025-11-18,20:19:46.000,322,11084560,-795,0,1763497185,15144.006574890002,163.17530511000223,50708.301513360006 2025-11-18,20:19:47.000,322,11084542,-795,0,1763497186,15144.026783820002,163.16825598000287,50708.29452624001 2025-11-18,20:19:48.000,322,11084620,-795,0,1763497187,15143.878584999991,163.18940337000095,50708.09888688 2025-11-18,20:19:49.000,322,11084499,-795,0,1763497188,15144.020047509992,163.22464901999774,50708.41330728001 2025-11-18,20:19:50.000,322,11084585,-795,0,1763497189,15144.013311199997,163.2598946700018,50708.50413984 2025-11-18,20:19:51.000,322,11084575,-795,0,1763497190,15144.026783820002,163.30218944999797,50708.48317848 2025-11-18,20:19:52.000,322,11084603,-795,0,1763497191,15144.040256439992,163.35858249000012,50708.56003680001 2025-11-18,20:19:53.000,322,11084550,-795,0,1763497192,15143.972893339997,163.41497553000227,50708.58099816001 2025-11-18,20:19:54.000,322,11084684,-795,0,1763497193,15143.885321310001,163.37268074999884,50708.62990800001 2025-11-18,20:19:55.000,322,11084558,-795,0,1763497194,15143.919002859991,163.3938281400042,50708.72074056 2025-11-18,20:19:56.000,322,11084534,-795,0,1763497195,15143.865112380001,163.4079264000029,50708.67183072 2025-11-18,20:19:57.000,322,11084540,-795,0,1763497196,15143.838167139991,163.40087727000355,50708.71375344 2025-11-18,20:19:58.000,322,11084616,-795,0,1763497197,15143.649550459995,163.3797298799982,50708.36439744 2025-11-18,20:19:59.000,322,11084579,-795,0,1763497198,15143.77754034999,163.3797298799982,50708.685804960005 2025-11-18,20:20:00.000,322,11084503,-795,0,1763497199,15143.73712248999,163.38677901000483,50708.67183072 2025-11-18,20:20:01.000,322,11084565,-795,0,1763497200,15143.710177249995,163.3938281400042,50708.81856024 2025-11-18,20:20:02.000,322,11084600,-795,0,1763497201,15143.68323201,163.41497553000227,50708.81856024 2025-11-18,20:20:03.000,322,11084541,-795,0,1763497202,15143.69670462999,163.41497553000227,50708.87445720001 2025-11-18,20:20:04.000,322,11084588,-795,0,1763497203,15143.63607783999,163.40087727000355,50708.93734128 2025-11-18,20:20:05.000,322,11084543,-795,0,1763497204,15143.61586890999,163.45022117999906,50708.99323824001 2025-11-18,20:20:06.000,322,11084465,-795,0,1763497205,15143.63607783999,163.45727030999842,50708.98625112 2025-11-18,20:20:07.000,322,11084568,-795,0,1763497206,15143.60239629,163.48546683000313,50709.10503216 2025-11-18,20:20:08.000,322,11084578,-795,0,1763497207,15143.487879019995,163.46431943999778,50708.853495840005 2025-11-18,20:20:09.000,322,11084550,-795,0,1763497208,15143.609132599995,163.49956509000185,50709.139967760006 2025-11-18,20:20:10.000,322,11084608,-755,0,1763497209,15143.588923669995,163.51366335000057,50709.16092912001 2025-11-18,20:20:11.000,322,11084562,-795,0,1763497210,15143.609132599995,163.5277616099993,50709.139967760006 2025-11-18,20:20:12.000,322,11084562,-795,0,1763497211,15143.61586890999,163.5066142200012,50709.07708368 2025-11-18,20:20:13.000,322,11084593,-795,0,1763497212,15143.649550459995,163.53481073999865,50709.08407080001 2025-11-18,20:20:14.000,322,11084605,-795,0,1763497213,15143.65628676999,163.541859869998,50709.04214808001 2025-11-18,20:20:15.000,322,11084540,-795,0,1763497214,15143.669759389995,163.59825291000016,50709.00022536 2025-11-18,20:20:16.000,322,11084558,-795,0,1763497215,15143.669759389995,163.57005639000272,50709.02817384 2025-11-18,20:20:17.000,322,11084494,-795,0,1763497216,15143.63607783999,163.61235116999887,50709.021186720005 2025-11-18,20:20:18.000,322,11084563,-795,0,1763497217,15143.568714739995,163.6546459500023,50708.89541856001 2025-11-18,20:20:19.000,322,11084574,-795,0,1763497218,15143.63607783999,163.73218638000253,50709.06310944001 2025-11-18,20:20:20.000,322,11084563,-795,0,1763497219,15143.61586890999,163.7392355100019,50709.16791624 2025-11-18,20:20:21.000,322,11084524,-795,0,1763497220,15143.60239629,163.7533337700006,50709.18189048001 2025-11-18,20:20:22.000,322,11084583,-795,0,1763497221,15143.61586890999,163.7533337700006,50709.16092912001 2025-11-18,20:20:23.000,322,11084574,-795,0,1763497222,15143.629341529995,163.7533337700006,50709.17490336 2025-11-18,20:20:24.000,322,11084577,-795,0,1763497223,15143.57545104999,163.7744811599987,50709.11201928001 2025-11-18,20:20:25.000,322,11084594,-795,0,1763497224,15143.56197843,163.76038289999997,50709.091057920006 2025-11-18,20:20:26.000,322,11084531,-795,0,1763497225,15143.568714739995,163.74628464000125,50709.06310944001 2025-11-18,20:20:27.000,322,11084561,-795,0,1763497226,15143.629341529995,163.68284246999974,50709.06310944001 2025-11-18,20:20:28.000,322,11084533,-795,0,1763497227,15143.508087949995,163.6898915999991,50708.72772768001 2025-11-18,20:20:29.000,322,11084567,-795,0,1763497228,15143.60239629,163.64759682000295,50708.93734128 2025-11-18,20:20:30.000,322,11084538,-795,0,1763497229,15143.568714739995,163.61940029999823,50708.88843144 2025-11-18,20:20:31.000,322,11084528,-795,0,1763497230,15143.63607783999,163.5912037800008,50708.93035416 2025-11-18,20:20:32.000,322,11084538,-795,0,1763497231,15143.58218736,163.51366335000057,50708.86747008 2025-11-18,20:20:33.000,322,11084524,-795,0,1763497232,15143.588923669995,163.51366335000057,50708.7696504 2025-11-18,20:20:34.000,322,11084557,-795,0,1763497233,15143.56197843,163.4431720499997,50708.70676632001 2025-11-18,20:20:35.000,322,11084540,-795,0,1763497234,15143.548505809995,163.42202466000163,50708.65086936 2025-11-18,20:20:36.000,322,11084553,-795,0,1763497235,15143.50135164,163.3444842300014,50708.72074056 2025-11-18,20:20:37.000,322,11084553,-795,0,1763497236,15143.53503318999,163.28809118999925,50708.69279208 2025-11-18,20:20:38.000,322,11084526,-795,0,1763497237,15143.37336174999,163.2598946700018,50708.51112696001 2025-11-18,20:20:39.000,322,11084592,-795,0,1763497238,15143.43398853999,163.15415772000415,50708.567023920004 2025-11-18,20:20:40.000,322,11084564,-795,0,1763497239,15143.427252229994,163.11891207000008,50708.69279208 2025-11-18,20:20:41.000,322,11084624,-795,0,1763497240,15143.41377960999,163.07661729000392,50708.67881784001 2025-11-18,20:20:42.000,322,11084600,-795,0,1763497241,15143.386834369994,163.00612599000306,50708.6648436 2025-11-18,20:20:43.000,322,11084565,-795,0,1763497242,15143.319471269999,162.9990768600037,50708.685804960005 2025-11-18,20:20:44.000,322,11084617,-795,0,1763497243,15143.305998649994,162.97088033999898,50708.755676160006 2025-11-18,20:20:45.000,322,11084569,-795,0,1763497244,15143.279053409999,162.9849785999977,50708.783624640004 2025-11-18,20:20:46.000,322,11084578,-795,0,1763497245,15143.292526029989,162.95678208000027,50708.88843144 2025-11-18,20:20:47.000,322,11084603,-795,0,1763497246,15143.218426619998,162.95678208000027,50708.853495840005 2025-11-18,20:20:48.000,322,11084552,-795,0,1763497247,15143.204953999993,162.9849785999977,50708.755676160006 2025-11-18,20:20:49.000,322,11084586,-795,0,1763497248,15143.245371859994,162.97792946999834,50709.03516096 2025-11-18,20:20:50.000,322,11084580,-795,0,1763497249,15143.285789719994,162.9990768600037,50709.09804504 2025-11-18,20:20:51.000,322,11084566,-795,0,1763497250,15143.326207579994,163.0484207699992,50709.20285184 2025-11-18,20:20:52.000,322,11084577,-795,0,1763497251,15143.299262339999,163.09071555000264,50709.258748800006 2025-11-18,20:20:53.000,322,11084618,-795,0,1763497252,15143.33294388999,163.10481381000136,50709.307658640006 2025-11-18,20:20:54.000,322,11084592,-795,0,1763497253,15143.319471269999,163.23169815000438,50709.286697280004 2025-11-18,20:20:55.000,322,11084570,-795,0,1763497254,15143.312734959989,163.2810420599999,50709.34259424 2025-11-18,20:20:56.000,322,11084613,-795,0,1763497255,15143.312734959989,163.3797298799982,50709.426439680006 2025-11-18,20:20:57.000,322,11084564,-795,0,1763497256,15143.339680199999,163.45022117999906,50709.55220784 2025-11-18,20:20:58.000,322,11084591,-795,0,1763497257,15143.272317099989,163.49956509000185,50709.307658640006 2025-11-18,20:20:59.000,322,11084569,-795,0,1763497258,15143.400306989999,163.60530203999951,50709.72688584 2025-11-18,20:21:00.000,322,11084569,-795,0,1763497259,15143.42051592,163.6405476900036,50709.740860080004 2025-11-18,20:21:01.000,322,11084571,-795,0,1763497260,15143.43398853999,163.71103899000445,50709.7478472 2025-11-18,20:21:02.000,322,11084568,-795,0,1763497261,15143.41377960999,163.78153028999805,50709.71989872 2025-11-18,20:21:03.000,322,11084582,-795,0,1763497262,15143.447461159994,163.88021811000363,50709.83867976 2025-11-18,20:21:04.000,322,11084628,-795,0,1763497263,15143.39357067999,163.85907071999827,50709.88060248001 2025-11-18,20:21:05.000,322,11084587,-795,0,1763497264,15143.47440639999,163.88021811000363,50709.98540928 2025-11-18,20:21:06.000,322,11084580,-795,0,1763497265,15143.39357067999,163.8661198500049,50709.859641120005 2025-11-18,20:21:07.000,322,11084573,-795,0,1763497266,15143.386834369994,163.89431637000234,50709.97143504001 2025-11-18,20:21:08.000,322,11084629,-795,0,1763497267,15143.319471269999,163.94366027999786,50709.83169264001 2025-11-18,20:21:09.000,322,11084587,-795,0,1763497268,15143.37336174999,163.95775854000385,50709.99938352001 2025-11-18,20:21:10.000,322,11084565,-795,0,1763497269,15143.326207579994,163.92251288999978,50710.04829336001 2025-11-18,20:21:11.000,322,11084623,-795,0,1763497270,15143.299262339999,163.97185680000257,50710.08322896 2025-11-18,20:21:12.000,322,11084590,-795,0,1763497271,15143.312734959989,163.9859550600013,50710.0622676 2025-11-18,20:21:13.000,322,11084564,-795,0,1763497272,15143.285789719994,163.97890593000193,50710.16707440001 2025-11-18,20:21:14.000,322,11084607,-795,0,1763497273,15143.265580789994,164.00005332,50710.195022880005 2025-11-18,20:21:15.000,322,11084571,-795,0,1763497274,15143.292526029989,163.9859550600013,50710.23694560001 2025-11-18,20:21:16.000,322,11084610,-795,0,1763497275,15143.272317099989,164.02824984000472,50710.16707440001 2025-11-18,20:21:17.000,322,11084585,-795,0,1763497276,15143.272317099989,164.03529897000408,50710.18803576001 2025-11-18,20:21:18.000,322,11084603,-715,0,1763497277,15143.204953999993,164.02824984000472,50709.86662824 2025-11-18,20:21:19.000,322,11084586,-795,0,1763497278,15143.339680199999,164.03529897000408,50710.16008728 2025-11-18,20:21:20.000,322,11084590,-795,0,1763497279,15143.326207579994,164.00710244999937,50710.16707440001 2025-11-18,20:21:21.000,322,11084618,-795,0,1763497280,15143.33294388999,164.04234810000344,50710.125151680004 2025-11-18,20:21:22.000,322,11084601,-795,0,1763497281,15143.346416509994,164.02824984000472,50710.09021608001 2025-11-18,20:21:23.000,322,11084585,-795,0,1763497282,15143.39357067999,164.02120070999808,50710.13912592001 2025-11-18,20:21:24.000,322,11084589,-795,0,1763497283,15143.46093378,164.01415157999872,50710.04829336001 2025-11-18,20:21:25.000,322,11084612,-795,0,1763497284,15143.467670089994,163.99300419000065,50710.097203200006 2025-11-18,20:21:26.000,322,11084582,-795,0,1763497285,15143.487879019995,163.9859550600013,50710.00637064 2025-11-18,20:21:27.000,322,11084568,-795,0,1763497286,15143.508087949995,163.94366027999786,50709.97143504001 2025-11-18,20:21:28.000,322,11084582,-795,0,1763497287,15143.49461532999,163.94366027999786,50709.8177184 2025-11-18,20:21:29.000,322,11084621,-795,0,1763497288,15143.56197843,163.94366027999786,50709.96444792 2025-11-18,20:21:30.000,322,11084598,-795,0,1763497289,15143.5417695,163.8520215899989,50709.92252520001 2025-11-18,20:21:31.000,322,11084631,-795,0,1763497290,15143.568714739995,163.8379233300002,50709.95047368001 2025-11-18,20:21:32.000,322,11084578,-795,0,1763497291,15143.57545104999,163.83087420000084,50709.94348656 2025-11-18,20:21:33.000,322,11084599,-795,0,1763497292,15143.56197843,163.82382507000148,50709.96444792 2025-11-18,20:21:34.000,322,11084597,-795,0,1763497293,15143.5417695,163.76743202999933,50710.04829336001 2025-11-18,20:21:35.000,322,11084565,-795,0,1763497294,15143.528296879995,163.7392355100019,50710.06925472001 2025-11-18,20:21:36.000,322,11084580,-795,0,1763497295,15143.53503318999,163.69694072999846,50710.11117744 2025-11-18,20:21:37.000,322,11084602,-795,0,1763497296,15143.49461532999,163.66874421000102,50710.18104864 2025-11-18,20:21:38.000,322,11084613,-795,0,1763497297,15143.380098059999,163.61940029999823,50709.98540928 2025-11-18,20:21:39.000,322,11084593,-795,0,1763497298,15143.447461159994,163.63349856000423,50710.15310016 2025-11-18,20:21:40.000,322,11084636,-795,0,1763497299,15143.407043299994,163.56300726000336,50710.29982968 2025-11-18,20:21:41.000,322,11084619,-795,0,1763497300,15143.400306989999,163.49956509000185,50710.29982968 2025-11-18,20:21:42.000,322,11084581,-795,0,1763497301,15143.366625439994,163.45022117999906,50710.33476528001 2025-11-18,20:21:43.000,322,11084592,-795,0,1763497302,15143.400306989999,163.47136857000442,50710.3417524 2025-11-18,20:21:44.000,322,11084535,-795,0,1763497303,15143.407043299994,163.45727030999842,50710.32079104 2025-11-18,20:21:45.000,322,11084595,-795,0,1763497304,15143.366625439994,163.46431943999778,50710.35572664001 2025-11-18,20:21:46.000,322,11084610,-795,0,1763497305,15143.407043299994,163.42907379000098,50710.33476528001 2025-11-18,20:21:47.000,322,11084553,-795,0,1763497306,15143.41377960999,163.4079264000029,50710.30681680001 2025-11-18,20:21:48.000,322,11084575,-795,0,1763497307,15143.359889129999,163.40087727000355,50710.10419032 2025-11-18,20:21:49.000,322,11084585,-795,0,1763497308,15143.49461532999,163.42202466000163,50710.23694560001 2025-11-18,20:21:50.000,322,11084584,-795,0,1763497309,15143.53503318999,163.4431720499997,50710.18104864 2025-11-18,20:21:51.000,322,11084553,-795,0,1763497310,15143.588923669995,163.45022117999906,50710.21598424001 2025-11-18,20:21:52.000,322,11084598,-795,0,1763497311,15143.63607783999,163.47841770000377,50710.243932720005 2025-11-18,20:21:53.000,322,11084583,-795,0,1763497312,15143.71691355999,163.541859869998,50710.18104864 2025-11-18,20:21:54.000,322,11084592,-795,0,1763497313,15143.69670462999,163.52071247999993,50710.195022880005 2025-11-18,20:21:55.000,322,11084567,-795,0,1763497314,15143.838167139991,163.555958130004,50710.20201 2025-11-18,20:21:56.000,322,11084583,-795,0,1763497315,15143.865112380001,163.5912037800008,50710.20201 2025-11-18,20:21:57.000,322,11084534,-795,0,1763497316,15143.892057619996,163.61940029999823,50710.25790696001 2025-11-18,20:21:58.000,322,11084592,-795,0,1763497317,15143.912266549996,163.6405476900036,50710.076241840005 2025-11-18,20:21:59.000,322,11084551,-795,0,1763497318,15144.013311199997,163.69694072999846,50710.27886832 2025-11-18,20:22:00.000,322,11084552,-795,0,1763497319,15144.033520129997,163.68284246999974,50710.28585544001 2025-11-18,20:22:01.000,322,11084564,-795,0,1763497320,15144.107619540002,163.69694072999846,50710.25091984 2025-11-18,20:22:02.000,322,11084548,-795,0,1763497321,15144.114355849997,163.71103899000445,50710.146113040006 2025-11-18,20:22:03.000,322,11084575,-795,0,1763497322,15144.100883229992,163.74628464000125,50710.264894080006 2025-11-18,20:22:04.000,322,11084569,-795,0,1763497323,15144.114355849997,163.72513725000317,50710.20899712 2025-11-18,20:22:05.000,322,11084624,-795,0,1763497324,15144.127828470002,163.69694072999846,50710.22995848 2025-11-18,20:22:06.000,322,11084556,-795,0,1763497325,15144.134564779997,163.63349856000423,50710.25790696001 2025-11-18,20:22:07.000,322,11084551,-795,0,1763497326,15144.134564779997,163.58415465000144,50710.30681680001 2025-11-18,20:22:08.000,322,11084562,-795,0,1763497327,15144.020047509992,163.541859869998,50710.097203200006 2025-11-18,20:22:09.000,322,11084576,-795,0,1763497328,15144.094146919997,163.5066142200012,50710.23694560001 2025-11-18,20:22:10.000,322,11084561,-795,0,1763497329,15144.100883229992,163.45727030999842,50710.243932720005 2025-11-18,20:22:11.000,322,11084570,-795,0,1763497330,15144.087410610002,163.42202466000163,50710.292842560004 2025-11-18,20:22:12.000,322,11084569,-795,0,1763497331,15144.107619540002,163.3797298799982,50710.264894080006 2025-11-18,20:22:13.000,322,11084592,-795,0,1763497332,15144.080674299992,163.38677901000483,50710.32079104 2025-11-18,20:22:14.000,322,11084562,-795,0,1763497333,15144.046992750002,163.35153336000076,50710.33476528001 2025-11-18,20:22:15.000,322,11084603,-795,0,1763497334,15144.006574890002,163.33038597000268,50710.362713760005 2025-11-18,20:22:16.000,322,11084596,-795,0,1763497335,15143.999838579992,163.30218944999797,50710.38367512001 2025-11-18,20:22:17.000,322,11084588,-795,0,1763497336,15143.993102269997,163.3092385800046,50710.362713760005 2025-11-18,20:22:18.000,322,11084605,-795,0,1763497337,15143.865112380001,163.28809118999925,50710.04130624 2025-11-18,20:22:19.000,322,11084542,-795,0,1763497338,15143.945948100001,163.31628771000396,50710.2718812 2025-11-18,20:22:20.000,322,11084567,-795,0,1763497339,15143.972893339997,163.30218944999797,50710.34873952 2025-11-18,20:22:21.000,322,11084568,-795,0,1763497340,15144.013311199997,163.35858249000012,50710.34873952 2025-11-18,20:22:22.000,322,11084558,-795,0,1763497341,15144.040256439992,163.35153336000076,50710.32079104 2025-11-18,20:22:23.000,322,11084600,-795,0,1763497342,15144.046992750002,163.36563161999948,50710.25790696001 2025-11-18,20:22:24.000,322,11084589,-795,0,1763497343,15144.094146919997,163.3797298799982,50710.25091984 2025-11-18,20:22:25.000,322,11084558,-795,0,1763497344,15144.127828470002,163.35858249000012,50710.28585544001 2025-11-18,20:22:26.000,322,11084585,-795,0,1763497345,15144.127828470002,163.37268074999884,50710.28585544001 2025-11-18,20:22:27.000,322,11084566,-795,0,1763497346,15144.161510019992,163.38677901000483,50710.34873952 2025-11-18,20:22:28.000,322,11084513,-795,0,1763497347,15144.121092159992,163.3797298799982,50710.10419032 2025-11-18,20:22:29.000,322,11084582,-795,0,1763497348,15144.215400499997,163.37268074999884,50710.28585544001 2025-11-18,20:22:30.000,322,11084529,-795,0,1763497349,15144.235609429998,163.37268074999884,50710.264894080006 2025-11-18,20:22:31.000,322,11084625,-795,0,1763497350,15144.235609429998,163.3797298799982,50710.264894080006 2025-11-18,20:22:32.000,322,11084592,-795,0,1763497351,15144.269290980003,163.38677901000483,50710.243932720005 2025-11-18,20:22:33.000,322,11084556,-795,0,1763497352,15144.282763599993,163.31628771000396,50710.28585544001 2025-11-18,20:22:34.000,322,11084597,-795,0,1763497353,15144.269290980003,163.33038597000268,50710.313803920006 2025-11-18,20:22:35.000,322,11084591,-795,0,1763497354,15144.316445149998,163.32333684000332,50710.292842560004 2025-11-18,20:22:36.000,322,11084600,-795,0,1763497355,15144.316445149998,163.3092385800046,50710.30681680001 2025-11-18,20:22:37.000,322,11084590,-795,0,1763497356,15144.336654079998,163.26694380000117,50710.3417524 2025-11-18,20:22:38.000,322,11084554,-795,0,1763497357,15144.222136809993,163.27399293000053,50710.13912592001 2025-11-18,20:22:39.000,322,11084559,-795,0,1763497358,15144.296236219998,163.26694380000117,50710.28585544001 2025-11-18,20:22:40.000,322,11084608,-795,0,1763497359,15144.296236219998,163.2598946700018,50710.376688 2025-11-18,20:22:41.000,322,11084581,-795,0,1763497360,15144.276027289998,163.26694380000117,50710.362713760005 2025-11-18,20:22:42.000,322,11084589,-795,0,1763497361,15144.215400499997,163.27399293000053,50710.411623600005 2025-11-18,20:22:43.000,322,11084581,-795,0,1763497362,15144.228873120002,163.28809118999925,50710.39066224 2025-11-18,20:22:44.000,322,11084613,-795,0,1763497363,15144.222136809993,163.28809118999925,50710.46752056 2025-11-18,20:22:45.000,322,11084622,-795,0,1763497364,15144.181718949993,163.2810420599999,50710.376688 2025-11-18,20:22:46.000,322,11084536,-795,0,1763497365,15144.181718949993,163.27399293000053,50710.40463648001 2025-11-18,20:22:47.000,322,11084562,-795,0,1763497366,15144.188455260002,163.2810420599999,50710.35572664001 2025-11-18,20:22:48.000,322,11084582,-795,0,1763497367,15144.067201680002,163.2951403199986,50710.16008728 2025-11-18,20:22:49.000,322,11084577,-795,0,1763497368,15144.154773709997,163.2951403199986,50710.313803920006 2025-11-18,20:22:50.000,322,11084567,-795,0,1763497369,15144.114355849997,163.2598946700018,50710.32079104 2025-11-18,20:22:51.000,322,11084571,-795,0,1763497370,15144.094146919997,163.2457964100031,50710.33476528001 2025-11-18,20:22:52.000,322,11084571,-795,0,1763497371,15144.114355849997,163.21055075999902,50710.36970088 2025-11-18,20:22:53.000,322,11084573,-795,0,1763497372,15144.100883229992,163.17530511000223,50710.40463648001 2025-11-18,20:22:54.000,322,11084579,-795,0,1763497373,15144.094146919997,163.16825598000287,50710.39066224 2025-11-18,20:22:55.000,322,11084590,-795,0,1763497374,15144.060465369992,163.10481381000136,50710.411623600005 2025-11-18,20:22:56.000,322,11084577,-795,0,1763497375,15144.073937989997,163.08366642000328,50710.50245616001 2025-11-18,20:22:57.000,322,11084558,-795,0,1763497376,15144.033520129997,163.02727338000113,50710.4465592 2025-11-18,20:22:58.000,322,11084553,-795,0,1763497377,15143.919002859991,162.9356346900022,50710.15310016 2025-11-18,20:22:59.000,322,11084595,-795,0,1763497378,15143.999838579992,162.89333990999876,50710.35572664001 2025-11-18,20:23:00.000,322,11084592,-795,0,1763497379,15143.972893339997,162.82989774000453,50710.376688 2025-11-18,20:23:01.000,322,11084595,-795,0,1763497380,15143.966157030001,162.75940644000366,50710.432584960006 2025-11-18,20:23:02.000,322,11084588,-795,0,1763497381,15143.939211789992,162.7030134000015,50710.40463648001 2025-11-18,20:23:03.000,322,11084528,-795,0,1763497382,15143.999838579992,162.71006253000087,50710.460533440004 2025-11-18,20:23:04.000,322,11084574,-795,0,1763497383,15143.993102269997,162.6677677500047,50710.43957208 2025-11-18,20:23:05.000,322,11084589,-795,0,1763497384,15144.020047509992,162.63252210000064,50710.41861072 2025-11-18,20:23:06.000,322,11084603,-795,0,1763497385,15144.033520129997,162.5761290599985,50710.45354632001 2025-11-18,20:23:07.000,322,11084601,-795,0,1763497386,15144.073937989997,162.59727645000385,50710.50245616001 2025-11-18,20:23:08.000,322,11084571,-795,0,1763497387,15143.979629649992,162.56203079999977,50710.22297136 2025-11-18,20:23:09.000,322,11084565,-795,0,1763497388,15144.148037400002,162.56907992999913,50710.481494800006 2025-11-18,20:23:10.000,322,11084580,-795,0,1763497389,15144.134564779997,162.56907992999913,50710.56534024 2025-11-18,20:23:11.000,322,11084585,-795,0,1763497390,15144.181718949993,162.59727645000385,50710.5164304 2025-11-18,20:23:12.000,322,11084613,-795,0,1763497391,15144.235609429998,162.59727645000385,50710.481494800006 2025-11-18,20:23:13.000,322,11084580,-795,0,1763497392,15144.262554669993,162.61137471000256,50710.49546904 2025-11-18,20:23:14.000,322,11084579,-795,0,1763497393,15144.323181459993,162.61842384000192,50710.4465592 2025-11-18,20:23:15.000,322,11084592,-795,0,1763497394,15144.370335629988,162.69596427000215,50710.49546904 2025-11-18,20:23:16.000,322,11084532,-795,0,1763497395,15144.390544559988,162.7030134000015,50710.48848192 2025-11-18,20:23:17.000,322,11084577,-795,0,1763497396,15144.471380279989,162.73120991999895,50710.481494800006 2025-11-18,20:23:18.000,322,11084592,-795,0,1763497397,15144.356863009998,162.80875034999917,50710.243932720005 2025-11-18,20:23:19.000,322,11084587,-795,0,1763497398,15144.498325519999,162.9144873000041,50710.48848192 2025-11-18,20:23:20.000,322,11084589,-795,0,1763497399,15144.532007069989,162.96383120999963,50710.53739176 2025-11-18,20:23:21.000,322,11084564,-795,0,1763497400,15144.57242492999,163.0484207699992,50710.48848192 2025-11-18,20:23:22.000,322,11084615,-795,0,1763497401,15144.579161239999,163.11891207000008,50710.481494800006 2025-11-18,20:23:23.000,322,11084582,-795,0,1763497402,15144.525270759994,163.21759988999838,50710.41861072 2025-11-18,20:23:24.000,322,11084578,-795,0,1763497403,15144.511798139989,163.27399293000053,50710.39066224 2025-11-18,20:23:25.000,322,11084556,-795,0,1763497404,15144.471380279989,163.37268074999884,50710.43957208 2025-11-18,20:23:26.000,322,11084608,-795,0,1763497405,15144.437698729998,163.41497553000227,50710.41861072 2025-11-18,20:23:27.000,322,11084584,-795,0,1763497406,15144.397280869998,163.47136857000442,50710.43957208 2025-11-18,20:23:28.000,322,11084595,-795,0,1763497407,15144.282763599993,163.54890900000464,50710.243932720005 2025-11-18,20:23:29.000,322,11084586,-795,0,1763497408,15144.262554669993,163.59825291000016,50710.4465592 2025-11-18,20:23:30.000,322,11084544,-795,0,1763497409,15144.161510019992,163.62644943000487,50710.43957208 2025-11-18,20:23:31.000,322,11084589,-795,0,1763497410,15144.134564779997,163.66874421000102,50710.530404640005 2025-11-18,20:23:32.000,322,11084612,-795,0,1763497411,15144.020047509992,163.68284246999974,50710.57232736001 2025-11-18,20:23:33.000,322,11084607,-795,0,1763497412,15143.939211789992,163.66169508000166,50710.628224320004 2025-11-18,20:23:34.000,322,11084569,-795,0,1763497413,15143.82469452,163.67579334000038,50710.62123720001 2025-11-18,20:23:35.000,322,11084591,-795,0,1763497414,15143.770804039996,163.66169508000166,50710.68412128 2025-11-18,20:23:36.000,322,11084619,-795,0,1763497415,15143.649550459995,163.62644943000487,50710.73303112 2025-11-18,20:23:37.000,322,11084613,-795,0,1763497416,15143.58218736,163.61940029999823,50710.747005360005 2025-11-18,20:23:38.000,322,11084616,-795,0,1763497417,15143.400306989999,163.56300726000336,50710.53739176 2025-11-18,20:23:39.000,322,11084591,-795,0,1763497418,15143.467670089994,163.57005639000272,50710.8308508 2025-11-18,20:23:40.000,322,11084584,-795,0,1763497419,15143.46093378,163.53481073999865,50710.82386368 2025-11-18,20:23:41.000,322,11084593,-795,0,1763497420,15143.42051592,163.52071247999993,50710.87976064 2025-11-18,20:23:42.000,322,11084604,-795,0,1763497421,15143.339680199999,163.47841770000377,50710.900722 2025-11-18,20:23:43.000,322,11084604,-795,0,1763497422,15143.326207579994,163.45022117999906,50710.83783792001 2025-11-18,20:23:44.000,322,11084592,-795,0,1763497423,15143.359889129999,163.4431720499997,50710.795915200004 2025-11-18,20:23:45.000,322,11084592,-795,0,1763497424,15143.386834369994,163.49956509000185,50710.900722 2025-11-18,20:23:46.000,322,11084617,-795,0,1763497425,15143.380098059999,163.52071247999993,50710.84482504 2025-11-18,20:23:47.000,322,11084605,-795,0,1763497426,15143.400306989999,163.53481073999865,50710.84482504 2025-11-18,20:23:48.000,322,11084608,-795,0,1763497427,15143.39357067999,163.56300726000336,50710.63521144 2025-11-18,20:23:49.000,322,11084578,-795,0,1763497428,15143.48114271,163.6546459500023,50710.78892808001 2025-11-18,20:23:50.000,322,11084618,-795,0,1763497429,15143.58218736,163.72513725000317,50710.865786400005 2025-11-18,20:23:51.000,322,11084585,-795,0,1763497430,15143.61586890999,163.78857942000468,50710.82386368 2025-11-18,20:23:52.000,322,11084582,-795,0,1763497431,15143.629341529995,163.8661198500049,50710.85181216 2025-11-18,20:23:53.000,322,11084589,-795,0,1763497432,15143.68323201,163.9859550600013,50710.76796672001 2025-11-18,20:23:54.000,322,11084591,-795,0,1763497433,15143.70344094,164.05644636000216,50710.795915200004 2025-11-18,20:23:55.000,322,11084570,-795,0,1763497434,15143.730386179996,164.12693766000302,50710.747005360005 2025-11-18,20:23:56.000,322,11084571,-795,0,1763497435,15143.7438588,164.17628156999854,50710.64219856001 2025-11-18,20:23:57.000,322,11084614,-795,0,1763497436,15143.730386179996,164.26087112999812,50710.649185680006 2025-11-18,20:23:58.000,322,11084601,-795,0,1763497437,15143.67649569999,164.28201852000348,50710.52341752001 2025-11-18,20:23:59.000,322,11084614,-795,0,1763497438,15143.66302308,164.30316591000155,50710.67014704001 2025-11-18,20:24:00.000,322,11084624,-795,0,1763497439,15143.689968319995,164.3454606899977,50710.77495384 2025-11-18,20:24:01.000,322,11084593,-795,0,1763497440,15143.64281415,164.40185372999986,50710.76097960001 2025-11-18,20:24:02.000,322,11084603,-795,0,1763497441,15143.58218736,164.41595198999858,50710.78892808001 2025-11-18,20:24:03.000,322,11084622,-795,0,1763497442,15143.528296879995,164.40890285999922,50710.80988944001 2025-11-18,20:24:04.000,322,11084584,-795,0,1763497443,15143.49461532999,164.40890285999922,50710.84482504 2025-11-18,20:24:05.000,322,11084586,-795,0,1763497444,15143.44072485,164.40890285999922,50710.87277352 2025-11-18,20:24:06.000,322,11084604,-795,0,1763497445,15143.37336174999,164.3948046000005,50710.84482504 2025-11-18,20:24:07.000,322,11084598,-795,0,1763497446,15143.319471269999,164.38070634000178,50710.914696240005 2025-11-18,20:24:08.000,322,11084580,-795,0,1763497447,15143.130854589988,164.3454606899977,50710.600275840006 2025-11-18,20:24:09.000,322,11084619,-795,0,1763497448,15143.151063519988,164.36660808000306,50710.87277352 2025-11-18,20:24:10.000,322,11084607,-795,0,1763497449,15143.083700419993,164.3595589500037,50710.84482504 2025-11-18,20:24:11.000,322,11084572,-795,0,1763497450,15143.090436729988,164.3454606899977,50710.88674776001 2025-11-18,20:24:12.000,322,11084598,-795,0,1763497451,15143.002864699993,164.33841155999835,50710.8308508 2025-11-18,20:24:13.000,322,11084599,-795,0,1763497452,15142.942237909992,164.31726417000027,50710.83783792001 2025-11-18,20:24:14.000,322,11084605,-795,0,1763497453,15142.881611119992,164.27496939000412,50710.85879928001 2025-11-18,20:24:15.000,322,11084591,-795,0,1763497454,15142.868138500002,164.28201852000348,50710.865786400005 2025-11-18,20:24:16.000,322,11084610,-795,0,1763497455,15142.814248019997,164.25382199999876,50710.89373488 2025-11-18,20:24:17.000,322,11084631,-795,0,1763497456,15142.814248019997,164.28201852000348,50710.87976064 2025-11-18,20:24:18.000,322,11084589,-795,0,1763497457,15142.632367649996,164.26792026000476,50710.54437888 2025-11-18,20:24:19.000,322,11084580,-795,0,1763497458,15142.753621229996,164.27496939000412,50710.92168336 2025-11-18,20:24:20.000,322,11084613,-795,0,1763497459,15142.753621229996,164.23267461000069,50710.87976064 2025-11-18,20:24:21.000,322,11084604,-795,0,1763497460,15142.740148609992,164.26792026000476,50710.84482504 2025-11-18,20:24:22.000,322,11084556,-795,0,1763497461,15142.767093850001,164.30316591000155,50710.82386368 2025-11-18,20:24:23.000,322,11084601,-795,0,1763497462,15142.834456949997,164.31726417000027,50710.88674776001 2025-11-18,20:24:24.000,322,11084604,-795,0,1763497463,15142.854665879997,164.3595589500037,50710.80988944001 2025-11-18,20:24:25.000,322,11084553,-795,0,1763497464,15142.888347430002,164.40890285999922,50710.76097960001 2025-11-18,20:24:26.000,322,11084577,-795,0,1763497465,15142.955710529997,164.40890285999922,50710.77495384 2025-11-18,20:24:27.000,322,11084570,-795,0,1763497466,15143.043282559993,164.48644328999944,50710.78194096 2025-11-18,20:24:28.000,322,11084573,-795,0,1763497467,15142.935501599997,164.52873807000287,50710.530404640005 2025-11-18,20:24:29.000,322,11084604,-795,0,1763497468,15143.076964109998,164.59922937000374,50710.73303112 2025-11-18,20:24:30.000,322,11084582,-795,0,1763497469,15143.137590899998,164.6697206700046,50710.726044 2025-11-18,20:24:31.000,322,11084552,-795,0,1763497470,15143.130854589988,164.68381893000333,50710.71206976 2025-11-18,20:24:32.000,322,11084570,-795,0,1763497471,15143.191481379989,164.76135936000355,50710.63521144 2025-11-18,20:24:33.000,322,11084609,-795,0,1763497472,15143.218426619998,164.82480152999779,50710.600275840006 2025-11-18,20:24:34.000,322,11084587,-795,0,1763497473,15143.218426619998,164.8882436999993,50710.59328872001 2025-11-18,20:24:35.000,322,11084589,-795,0,1763497474,15143.238635549998,164.88119456999993,50710.55136600001 2025-11-18,20:24:36.000,322,11084573,-795,0,1763497475,15143.225162929994,164.93053848000272,50710.56534024 2025-11-18,20:24:37.000,322,11084550,-795,0,1763497476,15143.252108169989,164.98693152000487,50710.52341752001 2025-11-18,20:24:38.000,322,11084585,-795,0,1763497477,15143.124118279993,164.9516858700008,50710.2718812 2025-11-18,20:24:39.000,322,11084577,-795,0,1763497478,15143.252108169989,165.02922630000103,50710.579314480005 2025-11-18,20:24:40.000,322,11084589,-795,0,1763497479,15143.245371859994,165.06447194999782,50710.55835312 2025-11-18,20:24:41.000,322,11084586,-795,0,1763497480,15143.265580789994,165.07152108000446,50710.61425008 2025-11-18,20:24:42.000,322,11084582,-795,0,1763497481,15143.252108169989,165.12791411999933,50710.59328872001 2025-11-18,20:24:43.000,322,11084562,-795,0,1763497482,15143.191481379989,165.15611064000404,50710.60726296 2025-11-18,20:24:44.000,322,11084590,-795,0,1763497483,15143.171272449988,165.18430716000148,50710.61425008 2025-11-18,20:24:45.000,322,11084492,-795,0,1763497484,15143.144327209993,165.17725803000212,50710.6561728 2025-11-18,20:24:46.000,322,11084605,-795,0,1763497485,15143.103909349993,165.23365107000427,50710.5863016 2025-11-18,20:24:47.000,322,11084582,-795,0,1763497486,15143.070227799988,165.21955280999828,50710.53739176 2025-11-18,20:24:48.000,322,11084624,-795,0,1763497487,15142.955710529997,165.29004410999914,50710.292842560004 2025-11-18,20:24:49.000,322,11084588,-795,0,1763497488,15143.050018870003,165.32528976000322,50710.50245616001 2025-11-18,20:24:50.000,322,11084556,-795,0,1763497489,15143.029809940002,165.35348628000065,50710.5164304 2025-11-18,20:24:51.000,322,11084580,-795,0,1763497490,15143.036546249998,165.39578106000408,50710.56534024 2025-11-18,20:24:52.000,322,11084546,-795,0,1763497491,15143.023073629993,165.38873193000472,50710.5164304 2025-11-18,20:24:53.000,322,11084582,-795,0,1763497492,15143.009601010002,165.42397758000152,50710.48848192 2025-11-18,20:24:54.000,322,11084594,-795,0,1763497493,15142.996128389997,165.43807584000024,50710.50245616001 2025-11-18,20:24:55.000,322,11084585,-795,0,1763497494,15143.029809940002,165.45217409999896,50710.52341752001 2025-11-18,20:24:56.000,322,11084599,-795,0,1763497495,15142.996128389997,165.51561627000046,50710.579314480005 2025-11-18,20:24:57.000,322,11084606,-795,0,1763497496,15142.975919459997,165.5085671400011,50710.628224320004 2025-11-18,20:24:58.000,322,11084629,-795,0,1763497497,15142.895083739997,165.52266539999982,50710.45354632001 2025-11-18,20:24:59.000,322,11084603,-795,0,1763497498,15142.962446839992,165.52971452999918,50710.63521144 2025-11-18,20:25:00.000,322,11084584,-795,0,1763497499,15142.989392080002,165.5085671400011,50710.579314480005 2025-11-18,20:25:01.000,322,11084609,-795,0,1763497500,15142.982655769993,165.50151801000175,50710.5863016 2025-11-18,20:25:02.000,322,11084582,-795,0,1763497501,15142.935501599997,165.5438127899979,50710.579314480005 2025-11-18,20:25:03.000,322,11084592,-795,0,1763497502,15142.928765290002,165.48741975000303,50710.530404640005 2025-11-18,20:25:04.000,322,11084568,-795,0,1763497503,15142.942237909992,165.46627235999767,50710.600275840006 2025-11-18,20:25:05.000,322,11084589,-795,0,1763497504,15142.908556360002,165.51561627000046,50710.60726296 2025-11-18,20:25:06.000,322,11084585,-795,0,1763497505,15142.901820049992,165.52266539999982,50710.6561728 2025-11-18,20:25:07.000,322,11084591,-795,0,1763497506,15142.888347430002,165.4944688800024,50710.71905688001 2025-11-18,20:25:08.000,322,11084563,-795,0,1763497507,15142.692994439996,165.4733214900043,50710.35572664001 2025-11-18,20:25:09.000,322,11084596,-795,0,1763497508,15142.807511710002,165.5085671400011,50710.698095520005 2025-11-18,20:25:10.000,322,11084562,-795,0,1763497509,15142.841193259992,165.5579110500039,50710.75399248 2025-11-18,20:25:11.000,322,11084566,-795,0,1763497510,15142.881611119992,165.58610757000133,50710.74001824001 2025-11-18,20:25:12.000,322,11084594,-795,0,1763497511,15142.827720640002,165.6072549599994,50710.73303112 2025-11-18,20:25:13.000,322,11084586,-795,0,1763497512,15142.794039089997,165.61430408999877,50710.76796672001 2025-11-18,20:25:14.000,322,11084565,-795,0,1763497513,15142.787302780001,165.63545148000412,50710.698095520005 2025-11-18,20:25:15.000,322,11084576,-795,0,1763497514,15142.787302780001,165.67069713000092,50710.70508264 2025-11-18,20:25:16.000,322,11084552,-795,0,1763497515,15142.787302780001,165.7059427799977,50710.71905688001 2025-11-18,20:25:17.000,322,11084553,-795,0,1763497516,15142.780566469992,165.73413930000243,50710.698095520005 2025-11-18,20:25:18.000,322,11084545,-795,0,1763497517,15142.692994439996,165.74118843000178,50710.432584960006 2025-11-18,20:25:19.000,322,11084554,-795,0,1763497518,15142.814248019997,165.8398762500001,50710.68412128 2025-11-18,20:25:20.000,322,11084574,-795,0,1763497519,15142.854665879997,165.89626929000224,50710.649185680006 2025-11-18,20:25:21.000,322,11084575,-795,0,1763497520,15142.888347430002,165.95971146000375,50710.67014704001 2025-11-18,20:25:22.000,322,11084572,-795,0,1763497521,15142.908556360002,166.02315362999798,50710.649185680006 2025-11-18,20:25:23.000,322,11084537,-795,0,1763497522,15142.955710529997,166.04430102000333,50710.628224320004 2025-11-18,20:25:24.000,322,11084593,-795,0,1763497523,15142.962446839992,166.07249754000077,50710.649185680006 2025-11-18,20:25:25.000,322,11084577,-795,0,1763497524,15142.969183150002,166.1147923200042,50710.66315992 2025-11-18,20:25:26.000,322,11084598,-795,0,1763497525,15142.948974220002,166.1147923200042,50710.63521144 2025-11-18,20:25:27.000,322,11084548,-795,0,1763497526,15142.962446839992,166.150037970001,50710.53739176 2025-11-18,20:25:28.000,322,11084531,-795,0,1763497527,15142.841193259992,166.1852836199978,50710.34873952 2025-11-18,20:25:29.000,322,11084559,-795,0,1763497528,15142.922028979992,166.17118535999907,50710.52341752001 2025-11-18,20:25:30.000,322,11084579,-795,0,1763497529,15142.901820049992,166.1641362299997,50710.50944328 2025-11-18,20:25:31.000,322,11084556,-795,0,1763497530,15142.868138500002,166.22052927000186,50710.530404640005 2025-11-18,20:25:32.000,322,11084566,-795,0,1763497531,15142.841193259992,166.2134801400025,50710.530404640005 2025-11-18,20:25:33.000,322,11084562,-795,0,1763497532,15142.861402189992,166.1852836199978,50710.55136600001 2025-11-18,20:25:34.000,322,11084558,-795,0,1763497533,15142.841193259992,166.23462753000058,50710.530404640005 2025-11-18,20:25:35.000,322,11084578,-795,0,1763497534,15142.834456949997,166.26282404999802,50710.59328872001 2025-11-18,20:25:36.000,322,11084571,-795,0,1763497535,15142.794039089997,166.2487257899993,50710.54437888 2025-11-18,20:25:37.000,322,11084545,-795,0,1763497536,15142.767093850001,166.24167665999994,50710.61425008 2025-11-18,20:25:38.000,322,11084549,-795,0,1763497537,15142.672785509996,166.26282404999802,50710.40463648001 2025-11-18,20:25:39.000,322,11084553,-795,0,1763497538,15142.713203369996,166.26987318000465,50710.71206976 2025-11-18,20:25:40.000,322,11084553,-795,0,1763497539,15142.692994439996,166.2980697000021,50710.698095520005 2025-11-18,20:25:41.000,322,11084563,-795,0,1763497540,15142.672785509996,166.26987318000465,50710.73303112 2025-11-18,20:25:42.000,322,11084565,-795,0,1763497541,15142.666049200001,166.276922310004,50710.80290232 2025-11-18,20:25:43.000,322,11084558,-795,0,1763497542,15142.639103959991,166.29102057000273,50710.76097960001 2025-11-18,20:25:44.000,322,11084581,-795,0,1763497543,15142.60542241,166.2487257899993,50710.74001824001 2025-11-18,20:25:45.000,322,11084547,-795,0,1763497544,15142.591949789996,166.2134801400025,50710.76796672001 2025-11-18,20:25:46.000,322,11084624,-795,0,1763497545,15142.54479562,166.1852836199978,50710.67713416 2025-11-18,20:25:47.000,322,11084594,-795,0,1763497546,15142.571740859996,166.22757840000122,50710.74001824001 2025-11-18,20:25:48.000,322,11084590,-795,0,1763497547,15142.490905139995,166.19938188000378,50710.530404640005 2025-11-18,20:25:49.000,322,11084564,-795,0,1763497548,15142.511114069996,166.22757840000122,50710.63521144 2025-11-18,20:25:50.000,322,11084620,-795,0,1763497549,15142.591949789996,166.23462753000058,50710.63521144 2025-11-18,20:25:51.000,322,11084585,-795,0,1763497550,15142.598686099991,166.22052927000186,50710.57232736001 2025-11-18,20:25:52.000,322,11084503,-795,0,1763497551,15142.62563134,166.22757840000122,50710.63521144 2025-11-18,20:25:53.000,322,11084578,-795,0,1763497552,15142.645840270001,166.20643101000314,50710.64219856001 2025-11-18,20:25:54.000,322,11084588,-795,0,1763497553,15142.618895029991,166.2134801400025,50710.63521144 2025-11-18,20:25:55.000,322,11084579,-715,0,1763497554,15142.672785509996,166.24167665999994,50710.5863016 2025-11-18,20:25:56.000,322,11084574,-795,0,1763497555,15142.672785509996,166.22757840000122,50710.52341752001 2025-11-18,20:25:57.000,322,11084553,-795,0,1763497556,15142.686258130001,166.26282404999802,50710.56534024 2025-11-18,20:25:58.000,322,11084568,-795,0,1763497557,15142.598686099991,166.26282404999802,50710.3417524 2025-11-18,20:25:59.000,322,11084542,-795,0,1763497558,15142.726675990001,166.29102057000273,50710.60726296 2025-11-18,20:26:00.000,322,11084563,-795,0,1763497559,15142.706467060001,166.28397144000337,50710.5164304 2025-11-18,20:26:01.000,322,11084579,-795,0,1763497560,15142.733412299996,166.26987318000465,50710.49546904 2025-11-18,20:26:02.000,322,11084568,-755,0,1763497561,15142.753621229996,166.28397144000337,50710.40463648001 2025-11-18,20:26:03.000,322,11084593,-795,0,1763497562,15142.841193259992,166.3121679600008,50710.40463648001 2025-11-18,20:26:04.000,322,11084562,-795,0,1763497563,15142.861402189992,166.31921709000017,50710.39066224 2025-11-18,20:26:05.000,322,11084581,-795,0,1763497564,15142.874874809997,166.2487257899993,50710.38367512001 2025-11-18,20:26:06.000,322,11084565,-795,0,1763497565,15142.874874809997,166.2487257899993,50710.28585544001 2025-11-18,20:26:07.000,322,11084553,-795,0,1763497566,15142.955710529997,166.24167665999994,50710.29982968 2025-11-18,20:26:08.000,322,11084551,-795,0,1763497567,15142.847929570002,166.19938188000378,50709.978422160006 2025-11-18,20:26:09.000,322,11084581,-795,0,1763497568,15142.955710529997,166.19938188000378,50710.22297136 2025-11-18,20:26:10.000,322,11084575,-795,0,1763497569,15142.915292669997,166.15708710000035,50710.195022880005 2025-11-18,20:26:11.000,322,11084549,-795,0,1763497570,15142.922028979992,166.17823448999843,50710.15310016 2025-11-18,20:26:12.000,322,11084543,-795,0,1763497571,15142.915292669997,166.15708710000035,50710.11117744 2025-11-18,20:26:13.000,322,11084582,-795,0,1763497572,15142.901820049992,166.17823448999843,50710.06925472001 2025-11-18,20:26:14.000,322,11084545,-795,0,1763497573,15142.935501599997,166.14298884000164,50710.125151680004 2025-11-18,20:26:15.000,322,11084591,-795,0,1763497574,15142.948974220002,166.0654484100014,50710.06925472001 2025-11-18,20:26:16.000,322,11084590,-795,0,1763497575,15142.969183150002,166.02315362999798,50710.02034488001 2025-11-18,20:26:17.000,322,11084556,-795,0,1763497576,15143.016337319998,165.9526623300044,50710.02034488001 2025-11-18,20:26:18.000,322,11084595,-795,0,1763497577,15142.996128389997,165.8680727700048,50709.810731280006 2025-11-18,20:26:19.000,322,11084567,-795,0,1763497578,15143.090436729988,165.76233581999986,50709.740860080004 2025-11-18,20:26:20.000,322,11084573,-795,0,1763497579,15143.137590899998,165.691844519999,50709.677976 2025-11-18,20:26:21.000,322,11084575,-795,0,1763497580,15143.204953999993,165.58610757000133,50709.62906616 2025-11-18,20:26:22.000,322,11084556,-795,0,1763497581,15143.245371859994,165.48741975000303,50709.41945256001 2025-11-18,20:26:23.000,322,11084554,-795,0,1763497582,15143.33294388999,165.37463366999873,50709.24477456 2025-11-18,20:26:24.000,322,11084582,-795,0,1763497583,15143.386834369994,165.2266019400049,50709.04214808001 2025-11-18,20:26:25.000,322,11084577,-795,0,1763497584,15143.5417695,165.10676673000125,50708.88843144 2025-11-18,20:26:26.000,322,11084585,-795,0,1763497585,15143.64281415,164.98693152000487,50708.70676632001 2025-11-18,20:26:27.000,322,11084576,-635,0,1763497586,15143.7438588,164.902341959998,50708.55304968 2025-11-18,20:26:28.000,322,11084582,-795,0,1763497587,15143.7438588,164.77545762000227,50708.09888688 2025-11-18,20:26:29.000,322,11084560,-795,0,1763497588,15143.925739170001,164.7402119699982,50708.19670656 2025-11-18,20:26:30.000,322,11084598,-795,0,1763497589,15144.033520129997,164.61332763000246,50708.07792552001 2025-11-18,20:26:31.000,322,11084599,-795,0,1763497590,15144.168246330002,164.6062785000031,50707.95914448001 2025-11-18,20:26:32.000,322,11084587,-795,0,1763497591,15144.235609429998,164.5569345900003,50707.87529904 2025-11-18,20:26:33.000,322,11084594,-795,0,1763497592,15144.336654079998,164.58513110999775,50707.73555664 2025-11-18,20:26:34.000,322,11084594,-795,0,1763497593,15144.410753489989,164.5428363300016,50707.66568544 2025-11-18,20:26:35.000,322,11084568,-795,0,1763497594,15144.478116589999,164.5075906800048,50707.60280136001 2025-11-18,20:26:36.000,322,11084563,-795,0,1763497595,15144.498325519999,164.53578720000223,50707.50498168001 2025-11-18,20:26:37.000,322,11084554,-795,0,1763497596,15144.538743379999,164.52873807000287,50707.53293016001 2025-11-18,20:26:38.000,322,11084571,-795,0,1763497597,15144.565688619994,164.4934924199988,50707.43511048001 2025-11-18,20:26:39.000,322,11084576,-755,0,1763497598,15144.57242492999,164.50054154999816,50707.37921352 2025-11-18,20:26:40.000,322,11084562,-795,0,1763497599,15144.599370169999,164.4934924199988,50707.33030368 2025-11-18,20:26:41.000,322,11084600,-795,0,1763497600,15144.65999696,164.458246770002,50707.28838096001 2025-11-18,20:26:42.000,322,11084572,-795,0,1763497601,15144.646524339994,164.52168894000351,50707.42812336 2025-11-18,20:26:43.000,322,11084528,-795,0,1763497602,15144.626315409994,164.5075906800048,50707.42812336 2025-11-18,20:26:44.000,322,11084571,-795,0,1763497603,15144.61284278999,164.53578720000223,50707.511968800005 2025-11-18,20:26:45.000,322,11084574,-795,0,1763497604,15144.585897549994,164.52168894000351,50707.560878640004 2025-11-18,20:26:46.000,322,11084623,-795,0,1763497605,15144.518534449999,164.52168894000351,50707.6167756 2025-11-18,20:26:47.000,322,11084558,-795,0,1763497606,15144.451171349989,164.52168894000351,50707.777479360004 2025-11-18,20:26:48.000,322,11084595,-795,0,1763497607,15144.343390389993,164.54988546000095,50707.84036344001 2025-11-18,20:26:49.000,322,11084591,-795,0,1763497608,15144.242345739993,164.5780819799984,50707.93818312001 2025-11-18,20:26:50.000,322,11084592,-795,0,1763497609,15144.148037400002,164.58513110999775,50708.11984824 2025-11-18,20:26:51.000,322,11084567,-795,0,1763497610,15144.148037400002,164.48644328999944,50708.10587400001 2025-11-18,20:26:52.000,322,11084596,-795,0,1763497611,15143.972893339997,164.5780819799984,50708.37837168 2025-11-18,20:26:53.000,322,11084599,-795,0,1763497612,15143.885321310001,164.62037676000182,50708.53208832 2025-11-18,20:26:54.000,322,11084586,-795,0,1763497613,15143.797749279991,164.66267153999797,50708.67881784001 2025-11-18,20:26:55.000,322,11084581,-795,0,1763497614,15143.76406773,164.6556224099986,50708.74170192 2025-11-18,20:26:56.000,322,11084567,-795,0,1763497615,15143.68323201,164.66267153999797,50708.82554736001 2025-11-18,20:26:57.000,322,11084591,-715,0,1763497616,15143.69670462999,164.69791719000204,50708.972276880006 2025-11-18,20:26:58.000,322,11084566,-795,0,1763497617,15143.669759389995,164.69791719000204,50708.9093928 2025-11-18,20:26:59.000,322,11084610,-715,0,1763497618,15143.730386179996,164.7543102300042,50708.88144432 2025-11-18,20:27:00.000,322,11084596,-795,0,1763497619,15143.72364987,164.7684084900029,50708.93035416 2025-11-18,20:27:01.000,322,11084538,-795,0,1763497620,15143.838167139991,164.79660501000035,50709.00721248 2025-11-18,20:27:02.000,322,11084629,-795,0,1763497621,15143.905530240001,164.86004718000186,50708.98625112 2025-11-18,20:27:03.000,322,11084587,-795,0,1763497622,15143.959420719992,164.88119456999993,50708.99323824001 2025-11-18,20:27:04.000,322,11084541,-795,0,1763497623,15143.999838579992,164.93053848000272,50708.972276880006 2025-11-18,20:27:05.000,322,11084608,-795,0,1763497624,15144.046992750002,164.93758761000208,50708.89541856001 2025-11-18,20:27:06.000,322,11084598,-795,0,1763497625,15144.121092159992,164.94463674000144,50708.88144432 2025-11-18,20:27:07.000,322,11084597,-795,0,1763497626,15144.168246330002,165.02922630000103,50708.98625112 2025-11-18,20:27:08.000,322,11084559,-795,0,1763497627,15144.161510019992,165.05742281999846,50708.88144432 2025-11-18,20:27:09.000,322,11084569,-795,0,1763497628,15144.161510019992,165.1138158600006,50708.95830264 2025-11-18,20:27:10.000,322,11084587,-795,0,1763497629,15144.148037400002,165.15611064000404,50709.06310944001 2025-11-18,20:27:11.000,322,11084605,-795,0,1763497630,15144.141301089992,165.1984054200002,50709.21682608 2025-11-18,20:27:12.000,322,11084542,-795,0,1763497631,15144.107619540002,165.21250367999892,50709.39150408 2025-11-18,20:27:13.000,322,11084618,-795,0,1763497632,15144.046992750002,165.23365107000427,50709.44740104001 2025-11-18,20:27:14.000,322,11084580,-795,0,1763497633,15143.959420719992,165.21250367999892,50709.54522072001 2025-11-18,20:27:15.000,322,11084584,-795,0,1763497634,15143.892057619996,165.2618475900017,50709.677976 2025-11-18,20:27:16.000,322,11084590,-795,0,1763497635,15143.817958209991,165.20545454999956,50709.77579568 2025-11-18,20:27:17.000,322,11084587,-795,0,1763497636,15143.70344094,165.2266019400049,50709.810731280006 2025-11-18,20:27:18.000,322,11084597,-795,0,1763497637,15143.57545104999,165.18430716000148,50709.810731280006 2025-11-18,20:27:19.000,322,11084551,-795,0,1763497638,15143.467670089994,165.18430716000148,50709.96444792 2025-11-18,20:27:20.000,322,11084570,-795,0,1763497639,15143.359889129999,165.14906151000469,50710.02034488001 2025-11-18,20:27:21.000,322,11084578,-795,0,1763497640,15143.292526029989,165.12791411999933,50710.1321388 2025-11-18,20:27:22.000,322,11084578,-795,0,1763497641,15143.211690309989,165.0997176000019,50710.264894080006 2025-11-18,20:27:23.000,322,11084571,-795,0,1763497642,15143.144327209993,165.07152108000446,50710.264894080006 2025-11-18,20:27:24.000,322,11084600,-795,0,1763497643,15143.056755179998,165.06447194999782,50710.38367512001 2025-11-18,20:27:25.000,322,11084579,-795,0,1763497644,15143.016337319998,165.0010297800036,50710.411623600005 2025-11-18,20:27:26.000,322,11084583,-795,0,1763497645,15143.009601010002,165.02922630000103,50710.460533440004 2025-11-18,20:27:27.000,322,11084596,-795,0,1763497646,15142.996128389997,165.00807891000295,50710.530404640005 2025-11-18,20:27:28.000,322,11084520,-795,0,1763497647,15142.955710529997,165.02922630000103,50710.481494800006 2025-11-18,20:27:29.000,322,11084619,-795,0,1763497648,15142.948974220002,165.05742281999846,50710.481494800006 2025-11-18,20:27:30.000,322,11084650,-795,0,1763497649,15143.036546249998,165.05742281999846,50710.47450768001 2025-11-18,20:27:31.000,322,11084598,-795,0,1763497650,15143.097173039998,165.1631597700034,50710.55136600001 2025-11-18,20:27:32.000,322,11084569,-795,0,1763497651,15143.184745069993,165.23365107000427,50710.48848192 2025-11-18,20:27:33.000,322,11084581,-795,0,1763497652,15143.272317099989,165.2970932399985,50710.45354632001 2025-11-18,20:27:34.000,322,11084586,-795,0,1763497653,15143.346416509994,165.38873193000472,50710.432584960006 2025-11-18,20:27:35.000,322,11084554,-795,0,1763497654,15143.467670089994,165.45217409999896,50710.40463648001 2025-11-18,20:27:36.000,322,11084588,-795,0,1763497655,15143.57545104999,165.56496018000325,50710.376688 2025-11-18,20:27:37.000,322,11084556,-795,0,1763497656,15143.689968319995,165.5931567000007,50710.376688 2025-11-18,20:27:38.000,322,11084586,-675,0,1763497657,15143.77754034999,165.62135321999813,50710.2718812 2025-11-18,20:27:39.000,322,11084590,-795,0,1763497658,15143.811221899996,165.691844519999,50710.25790696001 2025-11-18,20:27:40.000,322,11084598,-795,0,1763497659,15143.878584999991,165.72709017000307,50710.23694560001 2025-11-18,20:27:41.000,322,11084519,-795,0,1763497660,15143.945948100001,165.76233581999986,50710.32079104 2025-11-18,20:27:42.000,322,11084580,-795,0,1763497661,15144.013311199997,165.77643407999858,50710.23694560001 2025-11-18,20:27:43.000,322,11084589,-795,0,1763497662,15144.006574890002,165.818728860002,50710.30681680001 2025-11-18,20:27:44.000,322,11084592,-795,0,1763497663,15144.006574890002,165.76233581999986,50710.33476528001 2025-11-18,20:27:45.000,322,11084631,-795,0,1763497664,15143.999838579992,165.76938494999922,50710.376688 2025-11-18,20:27:46.000,322,11084596,-795,0,1763497665,15143.939211789992,165.7200410400037,50710.362713760005 2025-11-18,20:27:47.000,322,11084532,-795,0,1763497666,15143.919002859991,165.68479538999964,50710.35572664001 2025-11-18,20:27:48.000,322,11084616,-795,0,1763497667,15143.811221899996,165.67774626000028,50710.243932720005 2025-11-18,20:27:49.000,322,11084523,-795,0,1763497668,15143.750595109996,165.57905844000197,50710.313803920006 2025-11-18,20:27:50.000,322,11084561,-795,0,1763497669,15143.669759389995,165.52971452999918,50710.39764936 2025-11-18,20:27:51.000,322,11084621,-795,0,1763497670,15143.66302308,165.4451249699996,50710.48848192 2025-11-18,20:27:52.000,322,11084532,-795,0,1763497671,15143.59565997999,165.33938802000193,50710.55136600001 2025-11-18,20:27:53.000,322,11084597,-795,0,1763497672,15143.528296879995,165.28299497999978,50710.54437888 2025-11-18,20:27:54.000,322,11084591,-795,0,1763497673,15143.41377960999,165.2266019400049,50710.52341752001 2025-11-18,20:27:55.000,322,11084583,-795,0,1763497674,15143.39357067999,165.12791411999933,50710.579314480005 2025-11-18,20:27:56.000,322,11084624,-795,0,1763497675,15143.312734959989,165.0503736899991,50710.57232736001 2025-11-18,20:27:57.000,322,11084611,-795,0,1763497676,15143.258844479999,164.99398065000423,50710.628224320004 2025-11-18,20:27:58.000,322,11084588,-795,0,1763497677,15143.191481379989,164.92348935000336,50710.57232736001 2025-11-18,20:27:59.000,322,11084595,-795,0,1763497678,15143.178008759998,164.88119456999993,50710.57232736001 2025-11-18,20:28:00.000,322,11084594,-795,0,1763497679,15143.191481379989,164.79660501000035,50710.54437888 2025-11-18,20:28:01.000,322,11084596,-795,0,1763497680,15143.204953999993,164.7684084900029,50710.50245616001 2025-11-18,20:28:02.000,322,11084604,-795,0,1763497681,15143.238635549998,164.7402119699982,50710.57232736001 2025-11-18,20:28:03.000,322,11084599,-795,0,1763497682,15143.299262339999,164.72611370999948,50710.55835312 2025-11-18,20:28:04.000,322,11084573,-795,0,1763497683,15143.339680199999,164.72611370999948,50710.579314480005 2025-11-18,20:28:05.000,322,11084603,-795,0,1763497684,15143.386834369994,164.69086806000269,50710.530404640005 2025-11-18,20:28:06.000,322,11084616,-795,0,1763497685,15143.51482425999,164.73316283999884,50710.481494800006 2025-11-18,20:28:07.000,322,11084589,-795,0,1763497686,15143.59565997999,164.77545762000227,50710.5164304 2025-11-18,20:28:08.000,322,11084602,-795,0,1763497687,15143.63607783999,164.83185066000442,50710.47450768001 2025-11-18,20:28:09.000,322,11084587,-795,0,1763497688,15143.73712248999,164.86004718000186,50710.432584960006 2025-11-18,20:28:10.000,322,11084581,-795,0,1763497689,15143.811221899996,164.90939109000465,50710.292842560004 2025-11-18,20:28:11.000,322,11084641,-795,0,1763497690,15143.905530240001,164.95873500000016,50710.34873952 2025-11-18,20:28:12.000,322,11084586,-795,0,1763497691,15144.006574890002,164.96578412999952,50710.28585544001 2025-11-18,20:28:13.000,322,11084598,-795,0,1763497692,15144.114355849997,165.02922630000103,50710.38367512001 2025-11-18,20:28:14.000,322,11084623,-795,0,1763497693,15144.154773709997,165.06447194999782,50710.264894080006 2025-11-18,20:28:15.000,322,11084564,-795,0,1763497694,15144.222136809993,165.09266847000254,50710.35572664001 2025-11-18,20:28:16.000,322,11084586,-795,0,1763497695,15144.235609429998,165.1349632499987,50710.32777816 2025-11-18,20:28:17.000,322,11084613,-795,0,1763497696,15144.235609429998,165.14906151000469,50710.34873952 2025-11-18,20:28:18.000,322,11084617,-795,0,1763497697,15144.235609429998,165.15611064000404,50710.25091984 2025-11-18,20:28:19.000,322,11084593,-795,0,1763497698,15144.302972529993,165.15611064000404,50710.36970088 2025-11-18,20:28:20.000,322,11084608,-795,0,1763497699,15144.242345739993,165.17725803000212,50710.18104864 2025-11-18,20:28:21.000,322,11084619,-795,0,1763497700,15144.316445149998,165.19135629000084,50710.33476528001 2025-11-18,20:28:22.000,322,11084592,-795,0,1763497701,15144.343390389993,165.19135629000084,50710.39066224 2025-11-18,20:28:23.000,322,11084584,-795,0,1763497702,15144.343390389993,165.19135629000084,50710.49546904 2025-11-18,20:28:24.000,322,11084622,-795,0,1763497703,15144.323181459993,165.21250367999892,50710.43957208 2025-11-18,20:28:25.000,322,11084620,-795,0,1763497704,15144.289499909988,165.1984054200002,50710.530404640005 2025-11-18,20:28:26.000,322,11084616,-795,0,1763497705,15144.242345739993,165.18430716000148,50710.48848192 2025-11-18,20:28:27.000,322,11084635,-795,0,1763497706,15144.222136809993,165.14906151000469,50710.530404640005 2025-11-18,20:28:28.000,322,11084627,-795,0,1763497707,15144.094146919997,165.12086498999997,50710.32079104 2025-11-18,20:28:29.000,322,11084593,-795,0,1763497708,15144.154773709997,165.08561934000318,50710.53739176 2025-11-18,20:28:30.000,322,11084639,-795,0,1763497709,15144.148037400002,165.05742281999846,50710.53739176 2025-11-18,20:28:31.000,322,11084645,-795,0,1763497710,15144.107619540002,165.07152108000446,50710.5164304 2025-11-18,20:28:32.000,322,11084618,-795,0,1763497711,15144.134564779997,165.02922630000103,50710.50944328 2025-11-18,20:28:33.000,322,11084628,-795,0,1763497712,15144.114355849997,164.96578412999952,50710.530404640005 2025-11-18,20:28:34.000,322,11084576,-795,0,1763497713,15144.080674299992,164.96578412999952,50710.49546904 2025-11-18,20:28:35.000,322,11084603,-795,0,1763497714,15144.100883229992,164.96578412999952,50710.50944328 2025-11-18,20:28:36.000,322,11084618,-795,0,1763497715,15144.087410610002,164.90939109000465,50710.50245616001 2025-11-18,20:28:37.000,322,11084596,-795,0,1763497716,15144.121092159992,164.916440220004,50710.48848192 2025-11-18,20:28:38.000,322,11084614,-795,0,1763497717,15144.006574890002,164.916440220004,50710.06925472001 2025-11-18,20:28:39.000,322,11084627,-795,0,1763497718,15144.181718949993,164.86004718000186,50710.432584960006 2025-11-18,20:28:40.000,322,11084611,-795,0,1763497719,15144.228873120002,164.8882436999993,50710.35572664001 2025-11-18,20:28:41.000,322,11084628,-795,0,1763497720,15144.282763599993,164.89529282999865,50710.362713760005 2025-11-18,20:28:42.000,322,11084640,-795,0,1763497721,15144.309708839988,164.8882436999993,50710.34873952 2025-11-18,20:28:43.000,322,11084606,-795,0,1763497722,15144.377071939998,164.90939109000465,50710.460533440004 2025-11-18,20:28:44.000,322,11084569,-795,0,1763497723,15144.417489799998,164.8882436999993,50710.39066224 2025-11-18,20:28:45.000,322,11084588,-795,0,1763497724,15144.457907659998,164.90939109000465,50710.411623600005 2025-11-18,20:28:46.000,322,11084625,-795,0,1763497725,15144.491589209989,164.84594892000314,50710.376688 2025-11-18,20:28:47.000,322,11084618,-795,0,1763497726,15144.525270759994,164.83185066000442,50710.43957208 2025-11-18,20:28:48.000,322,11084609,-795,0,1763497727,15144.430962419989,164.7543102300042,50710.2718812 2025-11-18,20:28:49.000,322,11084561,-795,0,1763497728,15144.498325519999,164.73316283999884,50710.46752056 2025-11-18,20:28:50.000,322,11084590,-795,0,1763497729,15144.491589209989,164.6697206700046,50710.54437888 2025-11-18,20:28:51.000,322,11084606,-795,0,1763497730,15144.471380279989,164.59218024000438,50710.56534024 2025-11-18,20:28:52.000,322,11084599,-795,0,1763497731,15144.444435039994,164.53578720000223,50710.57232736001 2025-11-18,20:28:53.000,322,11084621,-795,0,1763497732,15144.397280869998,164.48644328999944,50710.61425008 2025-11-18,20:28:54.000,322,11084569,-795,0,1763497733,15144.377071939998,164.40890285999922,50710.579314480005 2025-11-18,20:28:55.000,322,11084589,-795,0,1763497734,15144.363599319993,164.41595198999858,50710.64219856001 2025-11-18,20:28:56.000,322,11084599,-795,0,1763497735,15144.309708839988,164.3454606899977,50710.579314480005 2025-11-18,20:28:57.000,322,11084605,-795,0,1763497736,15144.302972529993,164.32431329999963,50710.61425008 2025-11-18,20:28:58.000,322,11084615,-795,0,1763497737,15144.249082050002,164.27496939000412,50710.38367512001 2025-11-18,20:28:59.000,322,11084624,-795,0,1763497738,15144.356863009998,164.28906765000283,50710.69110840001 2025-11-18,20:29:00.000,322,11084640,-795,0,1763497739,15144.417489799998,164.331362429999,50710.6561728 2025-11-18,20:29:01.000,322,11084613,-795,0,1763497740,15144.471380279989,164.36660808000306,50710.68412128 2025-11-18,20:29:02.000,322,11084629,-795,0,1763497741,15144.525270759994,164.42300111999793,50710.726044 2025-11-18,20:29:03.000,322,11084534,-795,0,1763497742,15144.6195791,164.50054154999816,50710.71905688001 2025-11-18,20:29:04.000,322,11084615,-795,0,1763497743,15144.68020589,164.57103284999903,50710.60726296 2025-11-18,20:29:05.000,322,11084599,-795,0,1763497744,15144.73409636999,164.59922937000374,50710.628224320004 2025-11-18,20:29:06.000,322,11084614,-795,0,1763497745,15144.80145947,164.71906458000012,50710.55136600001 2025-11-18,20:29:07.000,322,11084595,-795,0,1763497746,15144.848613639995,164.7543102300042,50710.61425008 2025-11-18,20:29:08.000,322,11084599,-795,0,1763497747,15144.81493208999,164.77545762000227,50710.39066224 2025-11-18,20:29:09.000,322,11084594,-795,0,1763497748,15144.89576780999,164.84594892000314,50710.45354632001 2025-11-18,20:29:10.000,322,11084617,-795,0,1763497749,15144.909240429995,164.88119456999993,50710.530404640005 2025-11-18,20:29:11.000,322,11084603,-795,0,1763497750,15144.990076149996,164.87414544000058,50710.46752056 2025-11-18,20:29:12.000,322,11084590,-795,0,1763497751,15144.97660352999,164.902341959998,50710.47450768001 2025-11-18,20:29:13.000,322,11084607,-795,0,1763497752,15145.010285079996,164.87414544000058,50710.48848192 2025-11-18,20:29:14.000,322,11084614,-795,0,1763497753,15145.04396663,164.8882436999993,50710.50245616001 2025-11-18,20:29:15.000,322,11084607,-795,0,1763497754,15145.091120799996,164.8882436999993,50710.50944328 2025-11-18,20:29:16.000,322,11084516,-795,0,1763497755,15145.070911869996,164.87414544000058,50710.45354632001 2025-11-18,20:29:17.000,322,11084609,-795,0,1763497756,15145.131538659996,164.81070326999907,50710.46752056 2025-11-18,20:29:18.000,322,11084550,-795,0,1763497757,15145.070911869996,164.76135936000355,50710.29982968 2025-11-18,20:29:19.000,322,11084641,-795,0,1763497758,15145.104593420001,164.7543102300042,50710.39764936 2025-11-18,20:29:20.000,322,11084621,-795,0,1763497759,15145.118066039991,164.7049663200014,50710.39764936 2025-11-18,20:29:21.000,322,11084587,-795,0,1763497760,15145.158483899992,164.62037676000182,50710.39066224 2025-11-18,20:29:22.000,322,11084606,-795,0,1763497761,15145.192165449997,164.5569345900003,50710.39764936 2025-11-18,20:29:23.000,322,11084587,-795,0,1763497762,15145.151747589996,164.51463981000416,50710.3417524 2025-11-18,20:29:24.000,322,11084562,-795,0,1763497763,15145.118066039991,164.43709938000393,50710.292842560004 2025-11-18,20:29:25.000,322,11084608,-795,0,1763497764,15145.084384490001,164.36660808000306,50710.29982968 2025-11-18,20:29:26.000,322,11084572,-795,0,1763497765,15145.077648179991,164.30316591000155,50710.25790696001 2025-11-18,20:29:27.000,322,11084584,-795,0,1763497766,15145.077648179991,164.26792026000476,50710.376688 2025-11-18,20:29:28.000,322,11084542,-795,0,1763497767,15144.96313091,164.21857635000197,50710.243932720005 2025-11-18,20:29:29.000,322,11084560,-795,0,1763497768,15145.06417556,164.1833306999979,50710.32777816 2025-11-18,20:29:30.000,322,11084589,-795,0,1763497769,15145.050702939996,164.20447809000325,50710.38367512001 2025-11-18,20:29:31.000,322,11084551,-635,0,1763497770,15145.077648179991,164.16923243999918,50710.38367512001 2025-11-18,20:29:32.000,322,11084590,-795,0,1763497771,15145.212374379997,164.20447809000325,50710.243932720005 2025-11-18,20:29:33.000,322,11084560,-795,0,1763497772,15145.252792239997,164.1833306999979,50710.16008728 2025-11-18,20:29:34.000,322,11084606,-795,0,1763497773,15145.347100580002,164.0846428799996,50709.9923964 2025-11-18,20:29:35.000,322,11084604,-755,0,1763497774,15145.468354160002,164.06349549000151,50709.98540928 2025-11-18,20:29:36.000,322,11084619,-795,0,1763497775,15145.549189879988,164.07054462000087,50709.84566688 2025-11-18,20:29:37.000,322,11084555,-795,0,1763497776,15145.616552979998,164.11988853000366,50709.97143504001 2025-11-18,20:29:38.000,322,11084587,-795,0,1763497777,15145.636761909998,164.16923243999918,50709.83867976 2025-11-18,20:29:39.000,322,11084598,-795,0,1763497778,15145.724333939994,164.17628156999854,50709.76880856 2025-11-18,20:29:40.000,322,11084559,-795,0,1763497779,15145.845587519994,164.21857635000197,50709.810731280006 2025-11-18,20:29:41.000,322,11084572,-795,0,1763497780,15145.83885121,164.2961167800022,50709.8875896 2025-11-18,20:29:42.000,322,11084595,-795,0,1763497781,15145.865796449994,164.31726417000027,50709.90156384001 2025-11-18,20:29:43.000,322,11084559,-795,0,1763497782,15145.886005379994,164.35250982000434,50709.97143504001 2025-11-18,20:29:44.000,322,11084623,-795,0,1763497783,15145.906214309995,164.38070634000178,50710.06925472001 2025-11-18,20:29:45.000,322,11084601,-795,0,1763497784,15145.89274168999,164.37365721000242,50710.05528048 2025-11-18,20:29:46.000,322,11084572,-795,0,1763497785,15145.825378589994,164.31726417000027,50710.1321388 2025-11-18,20:29:47.000,322,11084603,-795,0,1763497786,15145.81190596999,164.2961167800022,50710.18104864 2025-11-18,20:29:48.000,322,11084564,-795,0,1763497787,15145.717597629999,164.2467728699994,50710.03431912 2025-11-18,20:29:49.000,322,11084638,-795,0,1763497788,15145.717597629999,164.23972374000004,50710.125151680004 2025-11-18,20:29:50.000,322,11084605,-795,0,1763497789,15145.683916079994,164.1974289600039,50710.22995848 2025-11-18,20:29:51.000,322,11084571,-795,0,1763497790,15145.650234529989,164.1833306999979,50710.146113040006 2025-11-18,20:29:52.000,322,11084588,-795,0,1763497791,15145.616552979998,164.17628156999854,50710.20899712 2025-11-18,20:29:53.000,322,11084619,-795,0,1763497792,15145.582871429993,164.11988853000366,50710.195022880005 2025-11-18,20:29:54.000,322,11084609,-795,0,1763497793,15145.522244639993,164.10579026999767,50710.28585544001 2025-11-18,20:29:55.000,322,11084587,-795,0,1763497794,15145.508772019988,164.0493972300028,50710.27886832 2025-11-18,20:29:56.000,322,11084542,-795,0,1763497795,15145.475090469998,164.03529897000408,50710.25091984 2025-11-18,20:29:57.000,322,11084608,-795,0,1763497796,15145.434672609998,164.02824984000472,50710.18803576001 2025-11-18,20:29:58.000,322,11084571,-795,0,1763497797,15145.367309510002,163.97185680000257,50709.99938352001 2025-11-18,20:29:59.000,322,11084593,-795,0,1763497798,15145.461617849993,163.9648076700032,50710.146113040006 2025-11-18,20:30:00.000,322,11084532,-795,0,1763497799,15145.441408919993,163.90841463000106,50709.98540928 2025-11-18,20:30:01.000,322,11084555,-795,0,1763497800,15145.582871429993,163.79562855000404,50709.929512320006 2025-11-18,20:30:02.000,322,11084578,-795,0,1763497801,15145.603080359993,163.79562855000404,50709.789769920004 2025-11-18,20:30:03.000,322,11084579,-795,0,1763497802,15145.609816669989,163.76743202999933,50709.61509192001 2025-11-18,20:30:04.000,322,11084579,-795,0,1763497803,15145.643498219993,163.7744811599987,50709.573169200004 2025-11-18,20:30:05.000,322,11084551,-795,0,1763497804,15145.650234529989,163.83087420000084,50709.622079040004 2025-11-18,20:30:06.000,322,11084532,-795,0,1763497805,15145.609816669989,163.8379233300002,50709.70592448 2025-11-18,20:30:07.000,322,11084519,-795,0,1763497806,15145.630025599989,163.81677594000212,50709.622079040004 2025-11-18,20:30:08.000,322,11084583,-795,0,1763497807,15145.582871429993,163.87316898000427,50709.38451696 2025-11-18,20:30:09.000,322,11084594,-795,0,1763497808,15145.717597629999,163.89431637000234,50709.62906616 2025-11-18,20:30:10.000,322,11084524,-795,0,1763497809,15145.697388699999,163.9507094100045,50709.677976 2025-11-18,20:30:11.000,322,11084562,-795,0,1763497810,15145.704125009994,164.02120070999808,50709.77579568 2025-11-18,20:30:12.000,322,11084573,-795,0,1763497811,15145.744542869994,164.00710244999937,50709.78278280001 2025-11-18,20:30:13.000,322,11084577,-795,0,1763497812,15145.751279179989,164.06349549000151,50709.70592448 2025-11-18,20:30:14.000,322,11084591,-795,0,1763497813,15145.764751799994,164.04234810000344,50709.810731280006 2025-11-18,20:30:15.000,322,11084575,-795,0,1763497814,15145.764751799994,164.01415157999872,50709.83867976 2025-11-18,20:30:16.000,322,11084559,-795,0,1763497815,15145.758015489999,164.04234810000344,50709.86662824 2025-11-18,20:30:17.000,322,11084553,-795,0,1763497816,15145.778224419999,164.0493972300028,50709.908550960005 2025-11-18,20:30:18.000,322,11084574,-795,0,1763497817,15145.663707149994,164.06349549000151,50709.66400176001 2025-11-18,20:30:19.000,322,11084590,-795,0,1763497818,15145.751279179989,163.97185680000257,50709.8177184 2025-11-18,20:30:20.000,322,11084617,-795,0,1763497819,15145.79169703999,164.03529897000408,50709.76880856 2025-11-18,20:30:21.000,322,11084536,-795,0,1763497820,15145.83211489999,164.02120070999808,50709.789769920004 2025-11-18,20:30:22.000,322,11084605,-795,0,1763497821,15145.87253275999,164.00710244999937,50709.80374416001 2025-11-18,20:30:23.000,322,11084594,-795,0,1763497822,15145.845587519994,164.05644636000216,50709.908550960005 2025-11-18,20:30:24.000,322,11084580,-795,0,1763497823,15145.83885121,164.11988853000366,50710.01335776 2025-11-18,20:30:25.000,322,11084582,-795,0,1763497824,15145.845587519994,164.16218330999982,50710.08322896 2025-11-18,20:30:26.000,322,11084591,-795,0,1763497825,15145.818642279999,164.2115272200026,50710.09021608001 2025-11-18,20:30:27.000,322,11084583,-795,0,1763497826,15145.778224419999,164.26087112999812,50710.195022880005 2025-11-18,20:30:28.000,322,11084626,-795,0,1763497827,15145.690652389989,164.26087112999812,50710.02034488001 2025-11-18,20:30:29.000,322,11084556,-795,0,1763497828,15145.758015489999,164.27496939000412,50710.22297136 2025-11-18,20:30:30.000,322,11084587,-795,0,1763497829,15145.710861319989,164.22562548000133,50710.17406152 2025-11-18,20:30:31.000,322,11084627,-795,0,1763497830,15145.697388699999,164.20447809000325,50710.15310016 2025-11-18,20:30:32.000,322,11084600,-795,0,1763497831,15145.697388699999,164.13398679000238,50710.10419032 2025-11-18,20:30:33.000,322,11084620,-795,0,1763497832,15145.683916079994,164.01415157999872,50709.957460800004 2025-11-18,20:30:34.000,322,11084558,-795,0,1763497833,15145.650234529989,163.9366111499985,50709.96444792 2025-11-18,20:30:35.000,322,11084598,-795,0,1763497834,15145.609816669989,163.87316898000427,50710.04829336001 2025-11-18,20:30:36.000,322,11084599,-795,0,1763497835,15145.569398809988,163.80972681000276,50709.95047368001 2025-11-18,20:30:37.000,322,11084617,-795,0,1763497836,15145.535717259998,163.7180881200038,50709.93649944 2025-11-18,20:30:38.000,322,11084587,-795,0,1763497837,15145.448145230002,163.62644943000487,50709.75483432001 2025-11-18,20:30:39.000,322,11084614,-795,0,1763497838,15145.481826779993,163.52071247999993,50709.82470552 2025-11-18,20:30:40.000,322,11084596,-795,0,1763497839,15145.461617849993,163.43612292000034,50709.761821440006 2025-11-18,20:30:41.000,322,11084600,-795,0,1763497840,15145.461617849993,163.33743510000204,50709.76880856 2025-11-18,20:30:42.000,322,11084596,-795,0,1763497841,15145.414463679997,163.25284554000245,50709.65701464 2025-11-18,20:30:43.000,322,11084616,-795,0,1763497842,15145.400991059993,163.23874728000374,50709.643040400006 2025-11-18,20:30:44.000,322,11084546,-795,0,1763497843,15145.394254749997,163.21759988999838,50709.60111768 2025-11-18,20:30:45.000,322,11084616,-795,0,1763497844,15145.407727370002,163.26694380000117,50709.63605328001 2025-11-18,20:30:46.000,322,11084638,-795,0,1763497845,15145.407727370002,163.2810420599999,50709.60111768 2025-11-18,20:30:47.000,322,11084589,-795,0,1763497846,15145.475090469998,163.35858249000012,50709.677976 2025-11-18,20:30:48.000,322,11084605,-795,0,1763497847,15145.434672609998,163.41497553000227,50709.643040400006 2025-11-18,20:30:49.000,322,11084591,-795,0,1763497848,15145.461617849993,163.49956509000185,50709.691950240005 2025-11-18,20:30:50.000,322,11084568,-795,0,1763497849,15145.528980949988,163.66874421000102,50709.75483432001 2025-11-18,20:30:51.000,322,11084634,-795,0,1763497850,15145.596344049998,163.7744811599987,50709.89457672 2025-11-18,20:30:52.000,322,11084625,-795,0,1763497851,15145.616552979998,163.90841463000106,50709.92252520001 2025-11-18,20:30:53.000,322,11084550,-795,0,1763497852,15145.77148810999,164.03529897000408,50709.908550960005 2025-11-18,20:30:54.000,322,11084617,-795,0,1763497853,15145.818642279999,164.14103592000174,50710.00637064 2025-11-18,20:30:55.000,322,11084597,-795,0,1763497854,15145.87253275999,164.2961167800022,50710.0622676 2025-11-18,20:30:56.000,322,11084610,-795,0,1763497855,15145.926423239995,164.38070634000178,50709.99938352001 2025-11-18,20:30:57.000,322,11084576,-795,0,1763497856,15145.99378633999,164.47939416000008,50710.10419032 2025-11-18,20:30:58.000,322,11084609,-795,0,1763497857,15145.91295061999,164.58513110999775,50709.78278280001 2025-11-18,20:30:59.000,322,11084576,-795,0,1763497858,15146.047676819995,164.62742589000118,50710.097203200006 2025-11-18,20:31:00.000,322,11084617,-795,0,1763497859,15146.03420419999,164.7049663200014,50710.13912592001 2025-11-18,20:31:01.000,322,11084623,-795,0,1763497860,15146.02073158,164.69791719000204,50710.16707440001 2025-11-18,20:31:02.000,322,11084587,-795,0,1763497861,15145.97357740999,164.73316283999884,50710.22995848 2025-11-18,20:31:03.000,322,11084578,-795,0,1763497862,15145.899478,164.71906458000012,50710.25091984 2025-11-18,20:31:04.000,322,11084599,-795,0,1763497863,15145.83885121,164.69791719000204,50710.21598424001 2025-11-18,20:31:05.000,322,11084591,-795,0,1763497864,15145.77148810999,164.62037676000182,50710.292842560004 2025-11-18,20:31:06.000,322,11084595,-795,0,1763497865,15145.630025599989,164.58513110999775,50710.3417524 2025-11-18,20:31:07.000,322,11084612,-795,0,1763497866,15145.528980949988,164.48644328999944,50710.35572664001 2025-11-18,20:31:08.000,322,11084575,-795,0,1763497867,15145.286473790002,164.3595589500037,50710.11816456001 2025-11-18,20:31:09.000,322,11084588,-795,0,1763497868,15145.273001169997,164.32431329999963,50710.36970088 2025-11-18,20:31:10.000,322,11084609,-795,0,1763497869,15145.205638070001,164.23267461000069,50710.481494800006 2025-11-18,20:31:11.000,322,11084587,-795,0,1763497870,15145.091120799996,164.12693766000302,50710.48848192 2025-11-18,20:31:12.000,322,11084572,-795,0,1763497871,15145.00354877,164.0493972300028,50710.481494800006 2025-11-18,20:31:13.000,322,11084553,-795,0,1763497872,15144.889031499995,164.02824984000472,50710.54437888 2025-11-18,20:31:14.000,322,11084619,-795,0,1763497873,15144.868822569995,163.94366027999786,50710.61425008 2025-11-18,20:31:15.000,322,11084584,-795,0,1763497874,15144.808195779995,163.92956201999914,50710.5863016 2025-11-18,20:31:16.000,322,11084591,-795,0,1763497875,15144.81493208999,163.91546376000042,50710.62123720001 2025-11-18,20:31:17.000,322,11084559,-795,0,1763497876,15144.848613639995,163.91546376000042,50710.57232736001 2025-11-18,20:31:18.000,322,11084592,-795,0,1763497877,15144.77451422999,163.94366027999786,50710.3417524 2025-11-18,20:31:19.000,322,11084605,-795,0,1763497878,15144.929449359995,164.00005332,50710.54437888 2025-11-18,20:31:20.000,322,11084538,-795,0,1763497879,15144.99681245999,164.07054462000087,50710.579314480005 2025-11-18,20:31:21.000,322,11084586,-795,0,1763497880,15145.077648179991,164.11988853000366,50710.55835312 2025-11-18,20:31:22.000,322,11084569,-795,0,1763497881,15145.198901759992,164.1974289600039,50710.55835312 2025-11-18,20:31:23.000,322,11084582,-795,0,1763497882,15145.259528549992,164.23267461000069,50710.49546904 2025-11-18,20:31:24.000,322,11084592,-795,0,1763497883,15145.360573199992,164.2467728699994,50710.54437888 2025-11-18,20:31:25.000,322,11084571,-795,0,1763497884,15145.434672609998,164.31726417000027,50710.49546904 2025-11-18,20:31:26.000,322,11084576,-795,0,1763497885,15145.522244639993,164.3454606899977,50710.48848192 2025-11-18,20:31:27.000,322,11084549,-795,0,1763497886,15145.562662499993,164.40185372999986,50710.49546904 2025-11-18,20:31:28.000,322,11084538,-795,0,1763497887,15145.569398809988,164.40890285999922,50710.25790696001 2025-11-18,20:31:29.000,322,11084589,-795,0,1763497888,15145.650234529989,164.458246770002,50710.460533440004 2025-11-18,20:31:30.000,322,11084591,-795,0,1763497889,15145.656970839998,164.47234503000072,50710.4465592 2025-11-18,20:31:31.000,322,11084597,-795,0,1763497890,15145.670443459989,164.47939416000008,50710.50245616001 2025-11-18,20:31:32.000,322,11084584,-795,0,1763497891,15145.670443459989,164.47234503000072,50710.49546904 2025-11-18,20:31:33.000,322,11084565,-795,0,1763497892,15145.677179769998,164.46529590000137,50710.46752056 2025-11-18,20:31:34.000,322,11084607,-795,0,1763497893,15145.643498219993,164.47939416000008,50710.46752056 2025-11-18,20:31:35.000,322,11084558,-795,0,1763497894,15145.650234529989,164.458246770002,50710.54437888 2025-11-18,20:31:36.000,322,11084590,-795,0,1763497895,15145.603080359993,164.43709938000393,50710.54437888 2025-11-18,20:31:37.000,322,11084570,-795,0,1763497896,15145.562662499993,164.41595198999858,50710.42559784001 2025-11-18,20:31:38.000,322,11084584,-795,0,1763497897,15145.461617849993,164.38070634000178,50710.40463648001 2025-11-18,20:31:39.000,322,11084555,-795,0,1763497898,15145.441408919993,164.38070634000178,50710.48848192 2025-11-18,20:31:40.000,322,11084572,-795,0,1763497899,15145.461617849993,164.33841155999835,50710.53739176 2025-11-18,20:31:41.000,322,11084572,-795,0,1763497900,15145.421199989993,164.3454606899977,50710.49546904 2025-11-18,20:31:42.000,322,11084568,-795,0,1763497901,15145.353836889997,164.3454606899977,50710.54437888 2025-11-18,20:31:43.000,322,11084554,-795,0,1763497902,15145.306682720002,164.36660808000306,50710.5164304 2025-11-18,20:31:44.000,322,11084586,-795,0,1763497903,15145.266264860002,164.38070634000178,50710.50944328 2025-11-18,20:31:45.000,322,11084577,-795,0,1763497904,15145.239319619992,164.3948046000005,50710.47450768001 2025-11-18,20:31:46.000,322,11084618,-795,0,1763497905,15145.232583309997,164.40890285999922,50710.53739176 2025-11-18,20:31:47.000,322,11084601,-795,0,1763497906,15145.246055930002,164.40890285999922,50710.54437888 2025-11-18,20:31:58.000,322,11084560,-795,0,1763497917,15145.764751799994,164.8529980500025,50710.18803576001 2025-11-18,20:31:59.000,322,11084535,-795,0,1763497918,15145.778224419999,164.88119456999993,50710.11816456001 2025-11-18,20:32:00.000,322,11084592,-795,0,1763497919,15145.784960729994,164.86709631000122,50710.097203200006 2025-11-18,20:32:01.000,322,11084598,-795,0,1763497920,15145.79169703999,164.84594892000314,50710.0622676 2025-11-18,20:32:02.000,322,11084565,-795,0,1763497921,15145.818642279999,164.8529980500025,50710.11117744 2025-11-18,20:32:03.000,322,11084564,-795,0,1763497922,15145.798433349999,164.8529980500025,50710.11117744 2025-11-18,20:32:04.000,322,11084607,-795,0,1763497923,15145.845587519994,164.88119456999993,50710.11117744 2025-11-18,20:32:05.000,322,11084576,-795,0,1763497924,15145.85906014,164.789555880001,50710.09021608001 2025-11-18,20:32:06.000,322,11084604,-795,0,1763497925,15145.818642279999,164.76135936000355,50710.1321388 2025-11-18,20:32:07.000,322,11084592,-795,0,1763497926,15145.764751799994,164.78250675000163,50710.10419032 2025-11-18,20:32:08.000,322,11084509,-795,0,1763497927,15145.609816669989,164.7684084900029,50710.02034488001 2025-11-18,20:32:09.000,322,11084576,-795,0,1763497928,15145.663707149994,164.74726110000483,50710.22297136 2025-11-18,20:32:10.000,322,11084609,-795,0,1763497929,15145.589607739988,164.71906458000012,50710.21598424001 2025-11-18,20:32:11.000,322,11084569,-795,0,1763497930,15145.609816669989,164.6415241499999,50710.10419032 2025-11-18,20:32:12.000,322,11084598,-795,0,1763497931,15145.535717259998,164.59922937000374,50710.18803576001 2025-11-18,20:32:13.000,322,11084580,-795,0,1763497932,15145.522244639993,164.52168894000351,50710.16008728 2025-11-18,20:32:14.000,322,11084583,-795,0,1763497933,15145.508772019988,164.46529590000137,50710.18803576001 2025-11-18,20:32:15.000,322,11084581,-795,0,1763497934,15145.508772019988,164.40185372999986,50710.18104864 2025-11-18,20:32:16.000,322,11084610,-795,0,1763497935,15145.488563089988,164.40890285999922,50710.146113040006 2025-11-18,20:32:17.000,322,11084627,-795,0,1763497936,15145.488563089988,164.38775547000114,50710.17406152 2025-11-18,20:32:18.000,322,11084606,-795,0,1763497937,15145.380782129992,164.32431329999963,50709.92252520001 2025-11-18,20:32:19.000,322,11084577,-795,0,1763497938,15145.515508329998,164.3454606899977,50710.17406152 2025-11-18,20:32:20.000,322,11084607,-795,0,1763497939,15145.528980949988,164.27496939000412,50710.11816456001 2025-11-18,20:32:21.000,322,11084566,-795,0,1763497940,15145.528980949988,164.2961167800022,50710.0622676 2025-11-18,20:32:22.000,322,11084590,-795,0,1763497941,15145.522244639993,164.28201852000348,50710.08322896 2025-11-18,20:32:23.000,322,11084594,-795,0,1763497942,15145.522244639993,164.30316591000155,50710.09021608001 2025-11-18,20:32:24.000,322,11084556,-795,0,1763497943,15145.542453569993,164.30316591000155,50710.097203200006 2025-11-18,20:32:25.000,322,11084610,-795,0,1763497944,15145.569398809988,164.27496939000412,50710.076241840005 2025-11-18,20:32:26.000,322,11084599,-795,0,1763497945,15145.555926189998,164.2961167800022,50710.03431912 2025-11-18,20:32:27.000,322,11084592,-795,0,1763497946,15145.569398809988,164.28906765000283,50710.04130624 2025-11-18,20:32:28.000,322,11084587,-795,0,1763497947,15145.488563089988,164.3102150400009,50709.90156384001 2025-11-18,20:32:29.000,322,11084624,-795,0,1763497948,15145.515508329998,164.35250982000434,50710.00637064 2025-11-18,20:32:30.000,322,11084579,-795,0,1763497949,15145.582871429993,164.3454606899977,50710.08322896 2025-11-18,20:32:31.000,322,11084586,-795,0,1763497950,15145.549189879988,164.38070634000178,50710.09021608001 2025-11-18,20:32:32.000,322,11084586,-795,0,1763497951,15145.528980949988,164.42300111999793,50710.08322896 2025-11-18,20:32:33.000,322,11084621,-795,0,1763497952,15145.576135119998,164.4441485100033,50710.1321388 2025-11-18,20:32:34.000,322,11084621,-795,0,1763497953,15145.549189879988,164.458246770002,50710.01335776 2025-11-18,20:32:35.000,322,11084617,-795,0,1763497954,15145.576135119998,164.4934924199988,50710.097203200006 2025-11-18,20:32:36.000,322,11084611,-795,0,1763497955,15145.589607739988,164.48644328999944,50710.08322896 2025-11-18,20:32:37.000,322,11084603,-795,0,1763497956,15145.542453569993,164.57103284999903,50710.146113040006 2025-11-18,20:32:38.000,322,11084613,-795,0,1763497957,15145.434672609998,164.56398371999967,50709.92252520001 2025-11-18,20:32:39.000,322,11084576,-795,0,1763497958,15145.495299399998,164.61332763000246,50710.097203200006 2025-11-18,20:32:40.000,322,11084567,-795,0,1763497959,15145.522244639993,164.6415241499999,50710.11117744 2025-11-18,20:32:41.000,322,11084575,-795,0,1763497960,15145.555926189998,164.6697206700046,50710.09021608001 2025-11-18,20:32:42.000,322,11084617,-795,0,1763497961,15145.569398809988,164.7049663200014,50710.05528048 2025-11-18,20:32:43.000,322,11084607,-795,0,1763497962,15145.582871429993,164.77545762000227,50710.08322896 2025-11-18,20:32:44.000,322,11084632,-795,0,1763497963,15145.596344049998,164.8036541399997,50710.18803576001 2025-11-18,20:32:45.000,322,11084607,-795,0,1763497964,15145.603080359993,164.8036541399997,50710.23694560001 2025-11-18,20:32:46.000,322,11084579,-795,0,1763497965,15145.576135119998,164.81775239999843,50710.13912592001 2025-11-18,20:32:47.000,322,11084564,-795,0,1763497966,15145.549189879988,164.83185066000442,50710.22995848 2025-11-18,20:32:48.000,322,11084599,-795,0,1763497967,15145.475090469998,164.8036541399997,50710.01335776 2025-11-18,20:32:49.000,322,11084588,-795,0,1763497968,15145.528980949988,164.8036541399997,50710.076241840005 2025-11-18,20:32:50.000,322,11084597,-795,0,1763497969,15145.609816669989,164.789555880001,50710.13912592001 2025-11-18,20:32:51.000,322,11084568,-795,0,1763497970,15145.582871429993,164.7684084900029,50710.11816456001 2025-11-18,20:32:52.000,322,11084599,-795,0,1763497971,15145.569398809988,164.69791719000204,50710.097203200006 2025-11-18,20:32:53.000,322,11084566,-795,0,1763497972,15145.549189879988,164.6556224099986,50710.08322896 2025-11-18,20:32:54.000,322,11084586,-795,0,1763497973,15145.502035709993,164.61332763000246,50710.027332000005 2025-11-18,20:32:55.000,322,11084615,-795,0,1763497974,15145.542453569993,164.52168894000351,50710.076241840005 2025-11-18,20:32:56.000,322,11084619,-795,0,1763497975,15145.522244639993,164.41595198999858,50709.9923964 2025-11-18,20:32:57.000,322,11084598,-795,0,1763497976,15145.508772019988,164.40890285999922,50710.05528048 2025-11-18,20:32:58.000,322,11084575,-795,0,1763497977,15145.400991059993,164.37365721000242,50709.96444792 2025-11-18,20:32:59.000,322,11084589,-795,0,1763497978,15145.407727370002,164.37365721000242,50710.05528048 2025-11-18,20:33:00.000,322,11084593,-795,0,1763497979,15145.407727370002,164.3102150400009,50710.13912592001 2025-11-18,20:33:01.000,322,11084568,-795,0,1763497980,15145.400991059993,164.28201852000348,50710.18104864 2025-11-18,20:33:02.000,322,11084552,-795,0,1763497981,15145.340364269992,164.28906765000283,50710.17406152 2025-11-18,20:33:03.000,322,11084565,-795,0,1763497982,15145.347100580002,164.2467728699994,50710.22297136 2025-11-18,20:33:04.000,322,11084607,-795,0,1763497983,15145.360573199992,164.22562548000133,50710.20899712 2025-11-18,20:33:05.000,322,11084563,-795,0,1763497984,15145.340364269992,164.1974289600039,50710.21598424001 2025-11-18,20:33:06.000,322,11084607,-795,0,1763497985,15145.273001169997,164.16923243999918,50710.146113040006 2025-11-18,20:33:07.000,322,11084598,-795,0,1763497986,15145.293210099997,164.1480850500011,50710.22297136 2025-11-18,20:33:08.000,322,11084610,-795,0,1763497987,15145.212374379997,164.13398679000238,50710.11816456001 2025-11-18,20:33:09.000,322,11084595,-795,0,1763497988,15145.246055930002,164.0987411399983,50710.18803576001 2025-11-18,20:33:10.000,322,11084610,-795,0,1763497989,15145.306682720002,164.0987411399983,50710.2718812 2025-11-18,20:33:11.000,322,11084599,-795,0,1763497990,15145.340364269992,164.07054462000087,50710.30681680001 2025-11-18,20:33:12.000,322,11084636,-795,0,1763497991,15145.394254749997,164.1128394000043,50710.34873952 2025-11-18,20:33:13.000,322,11084603,-795,0,1763497992,15145.427936300002,164.13398679000238,50710.40463648001 2025-11-18,20:33:14.000,322,11084599,-795,0,1763497993,15145.461617849993,164.16923243999918,50710.32777816 2025-11-18,20:33:15.000,322,11084574,-795,0,1763497994,15145.549189879988,164.20447809000325,50710.38367512001 2025-11-18,20:33:16.000,322,11084576,-795,0,1763497995,15145.596344049998,164.20447809000325,50710.38367512001 2025-11-18,20:33:17.000,322,11084609,-795,0,1763497996,15145.643498219993,164.23972374000004,50710.411623600005 2025-11-18,20:33:18.000,322,11084610,-795,0,1763497997,15145.650234529989,164.28906765000283,50710.20899712 2025-11-18,20:33:19.000,322,11084593,-795,0,1763497998,15145.717597629999,164.30316591000155,50710.32777816 2025-11-18,20:33:20.000,322,11084570,-795,0,1763497999,15145.825378589994,164.33841155999835,50710.25091984 2025-11-18,20:33:21.000,322,11084656,-795,0,1763498000,15145.825378589994,164.40890285999922,50710.28585544001 2025-11-18,20:33:22.000,322,11084609,-795,0,1763498001,15145.89274168999,164.40890285999922,50710.25091984 2025-11-18,20:33:23.000,322,11084588,-795,0,1763498002,15145.865796449994,164.45119764000265,50710.22995848 2025-11-18,20:33:24.000,322,11084579,-795,0,1763498003,15145.899478,164.46529590000137,50710.25091984 2025-11-18,20:33:25.000,322,11084608,-795,0,1763498004,15145.83211489999,164.5075906800048,50710.16707440001 2025-11-18,20:33:26.000,322,11084606,-795,0,1763498005,15145.805169659994,164.5075906800048,50710.11816456001 2025-11-18,20:33:27.000,322,11084605,-795,0,1763498006,15145.784960729994,164.54988546000095,50710.11816456001 2025-11-18,20:33:28.000,322,11084644,-795,0,1763498007,15145.710861319989,164.53578720000223,50709.9923964 2025-11-18,20:33:29.000,322,11084588,-795,0,1763498008,15145.683916079994,164.52873807000287,50710.06925472001 2025-11-18,20:33:30.000,322,11084607,-795,0,1763498009,15145.717597629999,164.56398371999967,50710.17406152 2025-11-18,20:33:31.000,322,11084631,-795,0,1763498010,15145.663707149994,164.56398371999967,50710.195022880005 2025-11-18,20:33:32.000,322,11084616,-795,0,1763498011,15145.609816669989,164.53578720000223,50710.18803576001 2025-11-18,20:33:33.000,322,11084605,-795,0,1763498012,15145.569398809988,164.458246770002,50710.15310016 2025-11-18,20:33:34.000,322,11084606,-795,0,1763498013,15145.515508329998,164.4441485100033,50710.15310016 2025-11-18,20:33:35.000,322,11084654,-795,0,1763498014,15145.528980949988,164.37365721000242,50710.076241840005 2025-11-18,20:33:36.000,322,11084579,-795,0,1763498015,15145.461617849993,164.3102150400009,50709.96444792 2025-11-18,20:33:37.000,322,11084579,-795,0,1763498016,15145.454881539998,164.23267461000069,50709.93649944 2025-11-18,20:33:38.000,322,11084625,-795,0,1763498017,15145.374045819997,164.1480850500011,50709.68496312001 2025-11-18,20:33:39.000,322,11084520,-795,0,1763498018,15145.441408919993,164.0846428799996,50709.85265400001 2025-11-18,20:33:40.000,322,11084598,-795,0,1763498019,15145.434672609998,164.07759375000023,50709.908550960005 2025-11-18,20:33:41.000,322,11084618,-795,0,1763498020,15145.414463679997,163.9859550600013,50709.957460800004 2025-11-18,20:33:42.000,322,11084633,-795,0,1763498021,15145.427936300002,163.92956201999914,50709.87361536 2025-11-18,20:33:43.000,322,11084616,-795,0,1763498022,15145.421199989993,163.9013655000017,50709.90156384001 2025-11-18,20:33:44.000,322,11084581,-795,0,1763498023,15145.434672609998,163.80972681000276,50709.87361536 2025-11-18,20:33:45.000,322,11084599,-795,0,1763498024,15145.475090469998,163.76038289999997,50709.86662824 2025-11-18,20:33:46.000,322,11084607,-795,0,1763498025,15145.468354160002,163.76743202999933,50709.80374416001 2025-11-18,20:33:47.000,322,11084590,-795,0,1763498026,15145.434672609998,163.73218638000253,50709.859641120005 2025-11-18,20:33:48.000,322,11084592,-795,0,1763498027,15145.434672609998,163.69694072999846,50709.71989872 2025-11-18,20:33:49.000,322,11084601,-795,0,1763498028,15145.502035709993,163.72513725000317,50709.87361536 2025-11-18,20:33:50.000,322,11084584,-795,0,1763498029,15145.522244639993,163.71103899000445,50709.908550960005 2025-11-18,20:33:51.000,322,11084553,-795,0,1763498030,15145.502035709993,163.66169508000166,50709.929512320006 2025-11-18,20:33:52.000,322,11084627,-795,0,1763498031,15145.535717259998,163.64759682000295,50709.93649944 2025-11-18,20:33:53.000,322,11084629,-795,0,1763498032,15145.528980949988,163.61940029999823,50709.96444792 2025-11-18,20:33:54.000,322,11084620,-795,0,1763498033,15145.555926189998,163.62644943000487,50709.978422160006 2025-11-18,20:33:55.000,322,11084640,-795,0,1763498034,15145.603080359993,163.61235116999887,50709.93649944 2025-11-18,20:33:56.000,322,11084648,-795,0,1763498035,15145.623289289993,163.66169508000166,50709.978422160006 2025-11-18,20:33:57.000,322,11084615,-795,0,1763498036,15145.724333939994,163.69694072999846,50709.92252520001 2025-11-18,20:33:58.000,322,11084637,-795,0,1763498037,15145.710861319989,163.69694072999846,50709.71989872 2025-11-18,20:33:59.000,322,11084643,-795,0,1763498038,15145.81190596999,163.6898915999991,50709.76880856 2025-11-18,20:34:00.000,322,11084637,-795,0,1763498039,15145.91295061999,163.71103899000445,50709.75483432001 2025-11-18,20:34:01.000,322,11084599,-795,0,1763498040,15146.027467889995,163.73218638000253,50709.63605328001 2025-11-18,20:34:02.000,322,11084608,-795,0,1763498041,15146.088094679995,163.7744811599987,50709.60111768 2025-11-18,20:34:03.000,322,11084618,-795,0,1763498042,15146.189139329996,163.76743202999933,50709.60111768 2025-11-18,20:34:04.000,322,11084617,-795,0,1763498043,15146.256502429991,163.82382507000148,50709.6081048 2025-11-18,20:34:05.000,322,11084612,-795,0,1763498044,15146.317129219991,163.8379233300002,50709.5382336 2025-11-18,20:34:06.000,322,11084617,-795,0,1763498045,15146.411437559997,163.89431637000234,50709.51028512 2025-11-18,20:34:07.000,322,11084594,-795,0,1763498046,15146.499009589992,163.91546376000042,50709.48932376 2025-11-18,20:34:08.000,322,11084598,-795,0,1763498047,15146.384492320001,163.91546376000042,50709.08407080001 2025-11-18,20:34:09.000,322,11084604,-795,0,1763498048,15146.586581620002,163.94366027999786,50709.41246544 2025-11-18,20:34:10.000,322,11084542,-795,0,1763498049,15146.606790550002,163.99300419000065,50709.405478320004 2025-11-18,20:34:11.000,322,11084614,-795,0,1763498050,15146.647208410002,163.95775854000385,50709.426439680006 2025-11-18,20:34:12.000,322,11084606,-795,0,1763498051,15146.640472099993,163.9648076700032,50709.4334268 2025-11-18,20:34:13.000,322,11084589,-755,0,1763498052,15146.653944719998,163.94366027999786,50709.41945256001 2025-11-18,20:34:14.000,322,11084607,-795,0,1763498053,15146.640472099993,163.90841463000106,50709.44041392 2025-11-18,20:34:15.000,322,11084579,-795,0,1763498054,15146.539427449992,163.8661198500049,50709.426439680006 2025-11-18,20:34:16.000,322,11084618,-795,0,1763498055,15146.573108999997,163.8026776800034,50709.51028512 2025-11-18,20:34:17.000,322,11084614,-795,0,1763498056,15146.485536970002,163.72513725000317,50709.44740104001 2025-11-18,20:34:18.000,322,11084620,-795,0,1763498057,15146.411437559997,163.66874421000102,50709.34958136001 2025-11-18,20:34:19.000,322,11084514,-795,0,1763498058,15146.377756009992,163.5912037800008,50709.24477456 2025-11-18,20:34:20.000,322,11084575,-795,0,1763498059,15146.303656600001,163.51366335000057,50709.37054272 2025-11-18,20:34:21.000,322,11084575,-795,0,1763498060,15146.276711359991,163.41497553000227,50709.37752984001 2025-11-18,20:34:22.000,322,11084594,-795,0,1763498061,15146.20261195,163.33743510000204,50709.356568480005 2025-11-18,20:34:23.000,322,11084602,-795,0,1763498062,15146.17566670999,163.26694380000117,50709.37054272 2025-11-18,20:34:24.000,322,11084562,-795,0,1763498063,15146.108303609995,163.20350162999966,50709.34259424 2025-11-18,20:34:25.000,322,11084585,-795,0,1763498064,15146.04094051,163.12596119999944,50709.2936844 2025-11-18,20:34:26.000,322,11084576,-795,0,1763498065,15146.03420419999,163.04137163999985,50709.20285184 2025-11-18,20:34:27.000,322,11084554,-795,0,1763498066,15146.04094051,162.99202773000434,50709.14695488 2025-11-18,20:34:28.000,322,11084595,-795,0,1763498067,15146.03420419999,162.92153643000347,50709.03516096 2025-11-18,20:34:29.000,322,11084579,-795,0,1763498068,15146.01399526999,162.84399600000324,50708.95830264 2025-11-18,20:34:30.000,322,11084601,-795,0,1763498069,15146.02073158,162.74530817999766,50708.902405680004 2025-11-18,20:34:31.000,322,11084588,-795,0,1763498070,15146.05441312999,162.7523573100043,50709.00721248 2025-11-18,20:34:32.000,322,11084605,-795,0,1763498071,15146.108303609995,162.67481688000407,50708.9093928 2025-11-18,20:34:33.000,322,11084600,-795,0,1763498072,15146.128512539995,162.65366948999872,50708.79759888001 2025-11-18,20:34:34.000,322,11084597,-795,0,1763498073,15146.15545777999,162.64662035999936,50708.6997792 2025-11-18,20:34:35.000,322,11084613,-755,0,1763498074,15146.209348259996,162.61137471000256,50708.76266328 2025-11-18,20:34:36.000,322,11084587,-795,0,1763498075,15146.344074460001,162.54793254000106,50708.64388224 2025-11-18,20:34:37.000,322,11084581,-795,0,1763498076,15146.371019699996,162.5761290599985,50708.60894664001 2025-11-18,20:34:38.000,322,11084589,-795,0,1763498077,15146.438382799992,162.56907992999913,50708.47619136 2025-11-18,20:34:39.000,322,11084618,-795,0,1763498078,15146.472064349997,162.6043255800032,50708.32247472001 2025-11-18,20:34:40.000,322,11084617,-795,0,1763498079,15146.674153649998,162.6889151400028,50708.587985280006 2025-11-18,20:34:41.000,322,11084587,-795,0,1763498080,15146.748253059988,162.7523573100043,50708.5949724 2025-11-18,20:34:42.000,322,11084593,-795,0,1763498081,15146.802143539993,162.79465209000045,50708.50413984 2025-11-18,20:34:43.000,322,11084615,-795,0,1763498082,15146.923397119994,162.84399600000324,50708.518114080005 2025-11-18,20:34:44.000,322,11084589,-795,0,1763498083,15147.017705459999,162.92153643000347,50708.55304968 2025-11-18,20:34:45.000,322,11084567,-795,0,1763498084,15147.09180486999,163.01317512000242,50708.60195952 2025-11-18,20:34:46.000,322,11084600,-795,0,1763498085,15147.105277489994,163.09071555000264,50708.57401104 2025-11-18,20:34:47.000,322,11084614,-795,0,1763498086,15147.19958583,163.11891207000008,50708.62292088 2025-11-18,20:34:48.000,322,11084541,-795,0,1763498087,15147.11201379999,163.16825598000287,50708.32247472001 2025-11-18,20:34:49.000,322,11084571,-795,0,1763498088,15147.21979476,163.2457964100031,50708.67183072 2025-11-18,20:34:50.000,322,11084599,-795,0,1763498089,15147.226531069995,163.30218944999797,50708.685804960005 2025-11-18,20:34:51.000,322,11084568,-795,0,1763498090,15147.246739999995,163.30218944999797,50708.6648436 2025-11-18,20:34:52.000,322,11084619,-795,0,1763498091,15147.21305844999,163.3444842300014,50708.74170192 2025-11-18,20:34:53.000,322,11084587,-795,0,1763498092,15147.165904279995,163.35153336000076,50708.77663752001 2025-11-18,20:34:54.000,322,11084562,-795,0,1763498093,15147.125486419995,163.32333684000332,50708.734714800004 2025-11-18,20:34:55.000,322,11084596,-795,0,1763498094,15147.03117807999,163.33743510000204,50708.79061176 2025-11-18,20:34:56.000,322,11084564,-795,0,1763498095,15146.963814979994,163.3444842300014,50708.83253448 2025-11-18,20:34:57.000,322,11084571,-795,0,1763498096,15146.882979259994,163.32333684000332,50708.79061176 2025-11-18,20:34:58.000,322,11084554,-755,0,1763498097,15146.728044129988,163.23169815000438,50708.49715272 2025-11-18,20:34:59.000,322,11084556,-795,0,1763498098,15146.781934609993,163.21055075999902,50708.755676160006 2025-11-18,20:35:00.000,322,11084584,-795,0,1763498099,15146.721307819993,163.1823542400016,50708.74868904001 2025-11-18,20:35:01.000,322,11084572,-795,0,1763498100,15146.667417340002,163.08366642000328,50708.65785648001 2025-11-18,20:35:02.000,322,11084598,-795,0,1763498101,15146.633735789997,163.0343225100005,50708.57401104 2025-11-18,20:35:03.000,322,11084551,-795,0,1763498102,15146.586581620002,163.00612599000306,50708.67881784001 2025-11-18,20:35:04.000,322,11084585,-795,0,1763498103,15146.525954830002,162.95678208000027,50708.62292088 2025-11-18,20:35:05.000,322,11084594,-795,0,1763498104,15146.472064349997,162.9497329500009,50708.65785648001 2025-11-18,20:35:06.000,322,11084585,-795,0,1763498105,15146.431646489997,162.97088033999898,50708.51112696001 2025-11-18,20:35:07.000,322,11084535,-795,0,1763498106,15146.431646489997,162.90743817000475,50708.50413984 2025-11-18,20:35:08.000,322,11084537,-795,0,1763498107,15146.323865530001,162.8862907799994,50708.301513360006 2025-11-18,20:35:09.000,322,11084569,-795,0,1763498108,15146.458591729992,162.8510451300026,50708.46221712001 2025-11-18,20:35:10.000,322,11084586,-795,0,1763498109,15146.465328040002,162.82989774000453,50708.32247472001 2025-11-18,20:35:11.000,322,11084579,-795,0,1763498110,15146.566372690002,162.7876029600011,50708.17574520001 2025-11-18,20:35:12.000,322,11084520,-795,0,1763498111,15146.499009589992,162.83694687000389,50708.23862928 2025-11-18,20:35:13.000,322,11084562,-795,0,1763498112,15146.600054239992,162.8228486099979,50708.18971944 2025-11-18,20:35:14.000,322,11084540,-795,0,1763498113,15146.626999480002,162.8510451300026,50708.15478384001 2025-11-18,20:35:15.000,322,11084581,-795,0,1763498114,15146.680889959993,162.84399600000324,50708.09189976 2025-11-18,20:35:16.000,322,11084517,-795,0,1763498115,15146.714571509998,162.89333990999876,50708.10587400001 2025-11-18,20:35:17.000,322,11084567,-795,0,1763498116,15146.795407229998,162.87924165000004,50708.231642160004 2025-11-18,20:35:18.000,322,11084606,-795,0,1763498117,15146.721307819993,162.8862907799994,50707.91023464001 2025-11-18,20:35:19.000,322,11084585,-795,0,1763498118,15146.849297709989,162.9144873000041,50708.112861120004 2025-11-18,20:35:20.000,322,11084575,-795,0,1763498119,15146.909924499989,162.97088033999898,50708.10587400001 2025-11-18,20:35:21.000,322,11084617,-795,0,1763498120,15146.957078669999,162.97088033999898,50708.063951280004 2025-11-18,20:35:22.000,322,11084554,-795,0,1763498121,15146.963814979994,163.00612599000306,50708.015041440005 2025-11-18,20:35:23.000,322,11084564,-795,0,1763498122,15146.963814979994,163.0343225100005,50707.98709296001 2025-11-18,20:35:24.000,322,11084545,-795,0,1763498123,15146.99076021999,163.06956816000456,50708.02202856 2025-11-18,20:35:25.000,322,11084588,-795,0,1763498124,15146.970551289989,163.1330103299988,50708.112861120004 2025-11-18,20:35:26.000,322,11084632,-795,0,1763498125,15146.963814979994,163.1823542400016,50708.02901568 2025-11-18,20:35:27.000,322,11084545,-795,0,1763498126,15146.970551289989,163.18940337000095,50708.063951280004 2025-11-18,20:35:28.000,322,11084538,-795,0,1763498127,15146.822352469993,163.22464901999774,50707.847350560005 2025-11-18,20:35:29.000,322,11084524,-795,0,1763498128,15146.856034019998,163.20350162999966,50708.02202856 2025-11-18,20:35:30.000,322,11084561,-795,0,1763498129,15146.849297709989,163.22464901999774,50708.03600280001 2025-11-18,20:35:31.000,322,11084518,-795,0,1763498130,15146.842561399993,163.21055075999902,50707.945170240004 2025-11-18,20:35:32.000,322,11084561,-795,0,1763498131,15146.748253059988,163.25284554000245,50708.084912640006 2025-11-18,20:35:33.000,322,11084566,-795,0,1763498132,15146.694362579998,163.3092385800046,50708.12683536001 2025-11-18,20:35:34.000,322,11084562,-795,0,1763498133,15146.633735789997,163.3092385800046,50708.12683536001 2025-11-18,20:35:35.000,322,11084561,-795,0,1763498134,15146.593317929997,163.33743510000204,50708.1408096 2025-11-18,20:35:36.000,322,11084573,-795,0,1763498135,15146.519218519992,163.35153336000076,50708.2106808 2025-11-18,20:35:37.000,322,11084564,-795,0,1763498136,15146.458591729992,163.3444842300014,50708.182732320005 2025-11-18,20:35:38.000,322,11084541,-795,0,1763498137,15146.317129219991,163.4079264000029,50708.015041440005 2025-11-18,20:35:39.000,322,11084554,-795,0,1763498138,15146.344074460001,163.43612292000034,50708.26657776 2025-11-18,20:35:40.000,322,11084566,-795,0,1763498139,15146.276711359991,163.42202466000163,50708.29452624001 2025-11-18,20:35:41.000,322,11084592,-795,0,1763498140,15146.290183979996,163.38677901000483,50708.22465504001 2025-11-18,20:35:42.000,322,11084573,-795,0,1763498141,15146.15545777999,163.4431720499997,50708.29452624001 2025-11-18,20:35:43.000,322,11084567,-755,0,1763498142,15146.16219409,163.4431720499997,50708.29452624001 2025-11-18,20:35:44.000,322,11084539,-795,0,1763498143,15146.13524884999,163.43612292000034,50708.252603520006 2025-11-18,20:35:45.000,322,11084580,-715,0,1763498144,15146.11503991999,163.4079264000029,50708.30850048 2025-11-18,20:35:46.000,322,11084560,-795,0,1763498145,15146.12177623,163.38677901000483,50708.252603520006 2025-11-18,20:35:47.000,322,11084582,-795,0,1763498146,15146.11503991999,163.37268074999884,50708.24561640001 2025-11-18,20:35:48.000,322,11084520,-795,0,1763498147,15145.865796449994,163.33038597000268,50707.71459528 2025-11-18,20:35:49.000,322,11084564,-795,0,1763498148,15146.16219409,163.33743510000204,50708.1408096 2025-11-18,20:35:50.000,322,11084569,-795,0,1763498149,15146.13524884999,163.35153336000076,50708.11984824 2025-11-18,20:35:51.000,322,11084585,-795,0,1763498150,15146.236293499991,163.2598946700018,50708.03600280001 2025-11-18,20:35:52.000,322,11084597,-795,0,1763498151,15146.236293499991,163.26694380000117,50707.99408008 2025-11-18,20:35:53.000,322,11084558,-795,0,1763498152,15146.24302981,163.25284554000245,50707.95914448001 2025-11-18,20:35:54.000,322,11084549,-795,0,1763498153,15146.296920289991,163.2810420599999,50707.931196 2025-11-18,20:35:55.000,322,11084539,-795,0,1763498154,15146.290183979996,163.30218944999797,50707.90324752 2025-11-18,20:35:56.000,322,11084621,-795,0,1763498155,15146.317129219991,163.27399293000053,50707.847350560005 2025-11-18,20:35:57.000,322,11084573,-795,0,1763498156,15146.323865530001,163.23874728000374,50707.83337632 2025-11-18,20:35:58.000,322,11084456,-795,0,1763498157,15146.229557189996,163.2457964100031,50707.55389152001 2025-11-18,20:35:59.000,322,11084567,-795,0,1763498158,15146.404701250001,163.25284554000245,50707.86831192001 2025-11-18,20:36:00.000,322,11084588,-795,0,1763498159,15146.458591729992,163.3092385800046,50707.85433768 2025-11-18,20:36:01.000,322,11084569,-795,0,1763498160,15146.512482209997,163.25284554000245,50707.8263892 2025-11-18,20:36:02.000,322,11084539,-795,0,1763498161,15146.465328040002,163.26694380000117,50707.798440720006 2025-11-18,20:36:03.000,322,11084531,-795,0,1763498162,15146.472064349997,163.2951403199986,50707.78446648 2025-11-18,20:36:04.000,322,11084567,-795,0,1763498163,15146.431646489997,163.30218944999797,50707.83337632 2025-11-18,20:36:05.000,322,11084519,-795,0,1763498164,15146.458591729992,163.3092385800046,50707.847350560005 2025-11-18,20:36:06.000,322,11084561,-795,0,1763498165,15146.418173869992,163.3444842300014,50707.798440720006 2025-11-18,20:36:07.000,322,11084547,-795,0,1763498166,15146.404701250001,163.35858249000012,50707.81241496 2025-11-18,20:36:08.000,322,11084523,-795,0,1763498167,15146.337338149991,163.43612292000034,50707.69363392 2025-11-18,20:36:09.000,322,11084596,-795,0,1763498168,15146.357547079991,163.43612292000034,50707.71459528 2025-11-18,20:36:10.000,322,11084517,-795,0,1763498169,15146.323865530001,163.49956509000185,50707.749530880006 2025-11-18,20:36:11.000,322,11084550,-795,0,1763498170,15146.330601839996,163.54890900000464,50707.80542784 2025-11-18,20:36:12.000,322,11084551,-795,0,1763498171,15146.357547079991,163.57005639000272,50707.777479360004 2025-11-18,20:36:13.000,322,11084567,-795,0,1763498172,15146.330601839996,163.62644943000487,50707.728569520004 2025-11-18,20:36:14.000,322,11084577,-795,0,1763498173,15146.317129219991,163.63349856000423,50707.60280136001 2025-11-18,20:36:15.000,322,11084573,-795,0,1763498174,15146.276711359991,163.6898915999991,50707.70760816 2025-11-18,20:36:16.000,322,11084549,-795,0,1763498175,15146.303656600001,163.7180881200038,50707.63773696 2025-11-18,20:36:17.000,322,11084565,-795,0,1763498176,15146.330601839996,163.8026776800034,50707.56786576 2025-11-18,20:36:18.000,322,11084529,-795,0,1763498177,15146.310392909996,163.78857942000468,50707.45607184001 2025-11-18,20:36:19.000,322,11084570,-795,0,1763498178,15146.330601839996,163.8026776800034,50707.45607184001 2025-11-18,20:36:20.000,322,11084573,-795,0,1763498179,15146.418173869992,163.88726724000298,50707.560878640004 2025-11-18,20:36:21.000,322,11084544,-795,0,1763498180,15146.438382799992,163.88021811000363,50707.560878640004 2025-11-18,20:36:22.000,322,11084553,-795,0,1763498181,15146.411437559997,163.89431637000234,50707.53293016001 2025-11-18,20:36:23.000,322,11084577,-795,0,1763498182,15146.458591729992,163.9648076700032,50707.52594304 2025-11-18,20:36:24.000,322,11084578,-795,0,1763498183,15146.451855419997,163.9648076700032,50707.51895592 2025-11-18,20:36:25.000,322,11084539,-795,0,1763498184,15146.438382799992,163.9648076700032,50707.51895592 2025-11-18,20:36:26.000,322,11084565,-795,0,1763498185,15146.465328040002,163.9648076700032,50707.55389152001 2025-11-18,20:36:27.000,322,11084583,-795,0,1763498186,15146.445119110002,163.9859550600013,50707.49100744 2025-11-18,20:36:28.000,322,11084538,-795,0,1763498187,15146.344074460001,163.9859550600013,50707.35126504 2025-11-18,20:36:29.000,322,11084565,-795,0,1763498188,15146.371019699996,163.9648076700032,50707.52594304 2025-11-18,20:36:30.000,322,11084567,-795,0,1763498189,15146.317129219991,163.9507094100045,50707.53991728 2025-11-18,20:36:31.000,322,11084579,-795,0,1763498190,15146.310392909996,163.9648076700032,50707.65869832 2025-11-18,20:36:32.000,322,11084512,-795,0,1763498191,15146.276711359991,163.9507094100045,50707.53293016001 2025-11-18,20:36:33.000,322,11084599,-795,0,1763498192,15146.28344767,163.9366111499985,50707.57485288001 2025-11-18,20:36:34.000,322,11084602,-795,0,1763498193,15146.236293499991,163.94366027999786,50707.5469044 2025-11-18,20:36:35.000,322,11084559,-795,0,1763498194,15146.229557189996,163.9648076700032,50707.59581424 2025-11-18,20:36:36.000,322,11084556,-795,0,1763498195,15146.189139329996,163.97890593000193,50707.53991728 2025-11-18,20:36:37.000,322,11084579,-795,0,1763498196,15146.16219409,163.94366027999786,50707.609788480004 2025-11-18,20:36:38.000,322,11084520,-795,0,1763498197,15146.067885749995,163.91546376000042,50707.47004608 2025-11-18,20:36:39.000,322,11084549,-795,0,1763498198,15146.108303609995,163.9366111499985,50707.64472408 2025-11-18,20:36:40.000,322,11084551,-795,0,1763498199,15146.15545777999,163.95775854000385,50707.6866468 2025-11-18,20:36:41.000,322,11084584,-795,0,1763498200,15146.09483098999,163.95775854000385,50707.728569520004 2025-11-18,20:36:42.000,322,11084583,-795,0,1763498201,15146.067885749995,163.9648076700032,50707.73555664 2025-11-18,20:36:43.000,322,11084547,-795,0,1763498202,15146.088094679995,163.97185680000257,50707.679659680005 2025-11-18,20:36:44.000,322,11084585,-795,0,1763498203,15146.08135837,163.9859550600013,50707.64472408 2025-11-18,20:36:45.000,322,11084576,-795,0,1763498204,15146.07462205999,163.99300419000065,50707.679659680005 2025-11-18,20:36:46.000,322,11084538,-795,0,1763498205,15146.1015673,163.95775854000385,50707.64472408 2025-11-18,20:36:47.000,322,11084557,-795,0,1763498206,15146.11503991999,163.9648076700032,50707.66568544 2025-11-18,20:36:48.000,322,11084554,-795,0,1763498207,15146.04094051,163.90841463000106,50707.393187760004 2025-11-18,20:36:49.000,322,11084590,-795,0,1763498208,15146.09483098999,163.92956201999914,50707.56786576 2025-11-18,20:36:50.000,322,11084606,-795,0,1763498209,15146.148721469996,163.90841463000106,50707.4770332 2025-11-18,20:36:51.000,322,11084567,-795,0,1763498210,15146.14198516,163.9013655000017,50707.581840000006 2025-11-18,20:36:52.000,322,11084537,-795,0,1763498211,15146.16219409,163.8520215899989,50707.55389152001 2025-11-18,20:36:53.000,322,11084553,-795,0,1763498212,15146.20261195,163.8520215899989,50707.53991728 2025-11-18,20:36:54.000,322,11084572,-795,0,1763498213,15146.16219409,163.82382507000148,50707.49799456 2025-11-18,20:36:55.000,322,11084542,-795,0,1763498214,15146.18240302,163.78857942000468,50707.511968800005 2025-11-18,20:36:56.000,322,11084576,-795,0,1763498215,15146.236293499991,163.83087420000084,50707.57485288001 2025-11-18,20:36:57.000,322,11084550,-795,0,1763498216,15146.24302981,163.8026776800034,50707.50498168001 2025-11-18,20:36:58.000,322,11084600,-795,0,1763498217,15146.20261195,163.83087420000084,50707.30934232 2025-11-18,20:36:59.000,322,11084604,-795,0,1763498218,15146.19587563999,163.8026776800034,50707.28838096001 2025-11-18,20:37:00.000,322,11084549,-795,0,1763498219,15146.290183979996,163.8379233300002,50707.4770332 2025-11-18,20:37:01.000,322,11084582,-795,0,1763498220,15146.323865530001,163.87316898000427,50707.42113624 2025-11-18,20:37:02.000,322,11084597,-715,0,1763498221,15146.28344767,163.84497245999955,50707.36523928001 2025-11-18,20:37:03.000,322,11084593,-795,0,1763498222,15146.323865530001,163.8661198500049,50707.393187760004 2025-11-18,20:37:04.000,322,11084560,-795,0,1763498223,15146.323865530001,163.8661198500049,50707.33030368 2025-11-18,20:37:05.000,322,11084566,-795,0,1763498224,15146.303656600001,163.85907071999827,50707.44908472 2025-11-18,20:37:06.000,322,11084592,-795,0,1763498225,15146.317129219991,163.88726724000298,50707.43511048001 2025-11-18,20:37:07.000,322,11084528,-795,0,1763498226,15146.330601839996,163.94366027999786,50707.40716200001 2025-11-18,20:37:08.000,322,11084425,-795,0,1763498227,15146.26323874,163.94366027999786,50707.28139384 2025-11-18,20:37:09.000,322,11084558,-795,0,1763498228,15146.236293499991,163.99300419000065,50707.33729080001 2025-11-18,20:37:10.000,322,11084533,-795,0,1763498229,15146.296920289991,163.97890593000193,50707.414149120006 2025-11-18,20:37:11.000,322,11084545,-795,0,1763498230,15146.26323874,164.02824984000472,50707.40017488 2025-11-18,20:37:12.000,322,11084549,-795,0,1763498231,15146.269975049996,163.9507094100045,50707.344277920005 2025-11-18,20:37:13.000,322,11084577,-795,0,1763498232,15146.229557189996,164.01415157999872,50707.3722264 2025-11-18,20:37:14.000,322,11084582,-795,0,1763498233,15146.236293499991,164.04234810000344,50707.42113624 2025-11-18,20:37:15.000,322,11084550,-795,0,1763498234,15146.209348259996,164.00005332,50707.344277920005 2025-11-18,20:37:16.000,322,11084578,-795,0,1763498235,15146.17566670999,164.02824984000472,50707.40716200001 2025-11-18,20:37:17.000,322,11084557,-795,0,1763498236,15146.189139329996,164.03529897000408,50707.42812336 2025-11-18,20:37:18.000,322,11084582,-595,0,1763498237,15146.12177623,164.01415157999872,50707.225496880004 2025-11-18,20:37:19.000,322,11084601,-795,0,1763498238,15146.189139329996,164.06349549000151,50707.414149120006 2025-11-18,20:37:20.000,322,11084582,-795,0,1763498239,15146.14198516,164.06349549000151,50707.33030368 2025-11-18,20:37:21.000,322,11084517,-795,0,1763498240,15146.148721469996,164.04234810000344,50707.38620064001 2025-11-18,20:37:22.000,322,11084583,-795,0,1763498241,15146.088094679995,164.02120070999808,50707.3023552 2025-11-18,20:37:23.000,322,11084540,-795,0,1763498242,15146.06114944,164.04234810000344,50707.393187760004 2025-11-18,20:37:24.000,322,11084591,-795,0,1763498243,15146.02073158,164.00710244999937,50707.42812336 2025-11-18,20:37:25.000,322,11084569,-795,0,1763498244,15145.987050029995,164.00710244999937,50707.43511048001 2025-11-18,20:37:26.000,322,11084550,-795,0,1763498245,15145.97357740999,163.9507094100045,50707.37921352 2025-11-18,20:37:27.000,322,11084552,-795,0,1763498246,15145.91295061999,163.9507094100045,50707.40017488 2025-11-18,20:37:28.000,322,11084553,-795,0,1763498247,15145.818642279999,163.90841463000106,50707.232484 2025-11-18,20:37:29.000,322,11084578,-795,0,1763498248,15145.798433349999,163.92251288999978,50707.42812336 2025-11-18,20:37:30.000,322,11084599,-795,0,1763498249,15145.784960729994,163.92251288999978,50707.393187760004 2025-11-18,20:37:31.000,322,11084564,-795,0,1763498250,15145.744542869994,163.87316898000427,50707.47004608 2025-11-18,20:37:32.000,322,11084568,-795,0,1763498251,15145.724333939994,163.8026776800034,50707.344277920005 2025-11-18,20:37:33.000,322,11084576,-795,0,1763498252,15145.623289289993,163.80972681000276,50707.463058960006 2025-11-18,20:37:34.000,322,11084560,-795,0,1763498253,15145.616552979998,163.82382507000148,50707.463058960006 2025-11-18,20:37:35.000,322,11084590,-795,0,1763498254,15145.616552979998,163.81677594000212,50707.442097600004 2025-11-18,20:37:36.000,322,11084563,-795,0,1763498255,15145.616552979998,163.82382507000148,50707.40716200001 2025-11-18,20:37:37.000,322,11084542,-795,0,1763498256,15145.589607739988,163.83087420000084,50707.42812336 2025-11-18,20:37:38.000,322,11084551,-795,0,1763498257,15145.522244639993,163.8026776800034,50707.274406720004 2025-11-18,20:37:39.000,322,11084579,-795,0,1763498258,15145.569398809988,163.89431637000234,50707.43511048001 2025-11-18,20:37:40.000,322,11084564,-795,0,1763498259,15145.596344049998,163.8661198500049,50707.43511048001 2025-11-18,20:37:41.000,322,11084516,-795,0,1763498260,15145.609816669989,163.88726724000298,50707.442097600004 2025-11-18,20:37:42.000,322,11084556,-795,0,1763498261,15145.630025599989,163.88021811000363,50707.31632944001 2025-11-18,20:37:43.000,322,11084544,-795,0,1763498262,15145.609816669989,163.92956201999914,50707.40017488 2025-11-18,20:37:44.000,322,11084532,-795,0,1763498263,15145.636761909998,163.9648076700032,50707.414149120006 2025-11-18,20:37:45.000,322,11084602,-795,0,1763498264,15145.643498219993,164.00710244999937,50707.35825216 2025-11-18,20:37:46.000,322,11084566,-795,0,1763498265,15145.636761909998,164.02824984000472,50707.30934232 2025-11-18,20:37:47.000,322,11084527,-795,0,1763498266,15145.670443459989,164.04234810000344,50707.35126504 2025-11-18,20:37:48.000,322,11084561,-795,0,1763498267,15145.670443459989,164.0846428799996,50707.28139384 2025-11-18,20:37:49.000,322,11084554,-795,0,1763498268,15145.596344049998,164.12693766000302,50707.21850976001 2025-11-18,20:37:50.000,322,11084579,-795,0,1763498269,15145.697388699999,164.15513418000046,50707.30934232 2025-11-18,20:37:51.000,322,11084550,-795,0,1763498270,15145.724333939994,164.1480850500011,50707.37921352 2025-11-18,20:37:52.000,322,11084548,-795,0,1763498271,15145.758015489999,164.16923243999918,50707.31632944001 2025-11-18,20:37:53.000,322,11084553,-795,0,1763498272,15145.737806559999,164.21857635000197,50707.40017488 2025-11-18,20:37:54.000,322,11084592,-795,0,1763498273,15145.717597629999,164.2115272200026,50707.414149120006 2025-11-18,20:37:55.000,322,11084558,-795,0,1763498274,15145.784960729994,164.23267461000069,50707.44908472 2025-11-18,20:37:56.000,322,11084573,-795,0,1763498275,15145.778224419999,164.26087112999812,50707.442097600004 2025-11-18,20:37:57.000,322,11084573,-795,0,1763498276,15145.77148810999,164.27496939000412,50707.463058960006 2025-11-18,20:37:58.000,322,11084561,-795,0,1763498277,15145.656970839998,164.30316591000155,50707.246458240006 2025-11-18,20:37:59.000,322,11084579,-795,0,1763498278,15145.710861319989,164.3595589500037,50707.44908472 2025-11-18,20:38:00.000,322,11084598,-795,0,1763498279,15145.663707149994,164.331362429999,50707.48402032001 2025-11-18,20:38:01.000,322,11084554,-795,0,1763498280,15145.656970839998,164.31726417000027,50707.56786576 2025-11-18,20:38:02.000,322,11084558,-795,0,1763498281,15145.643498219993,164.28906765000283,50707.511968800005 2025-11-18,20:38:03.000,322,11084571,-795,0,1763498282,15145.603080359993,164.331362429999,50707.560878640004 2025-11-18,20:38:04.000,322,11084582,-795,0,1763498283,15145.542453569993,164.37365721000242,50707.60280136001 2025-11-18,20:38:05.000,322,11084592,-795,0,1763498284,15145.515508329998,164.37365721000242,50707.511968800005 2025-11-18,20:38:06.000,322,11084560,-795,0,1763498285,15145.481826779993,164.3595589500037,50707.56786576 2025-11-18,20:38:07.000,322,11084558,-795,0,1763498286,15145.475090469998,164.36660808000306,50707.58882712 2025-11-18,20:38:08.000,322,11084565,-795,0,1763498287,15145.374045819997,164.38775547000114,50707.393187760004 2025-11-18,20:38:09.000,322,11084577,-795,0,1763498288,15145.374045819997,164.37365721000242,50707.45607184001 2025-11-18,20:38:10.000,322,11084593,-795,0,1763498289,15145.320155339992,164.38775547000114,50707.49799456 2025-11-18,20:38:11.000,322,11084629,-795,0,1763498290,15145.299946409992,164.37365721000242,50707.560878640004 2025-11-18,20:38:12.000,322,11084552,-795,0,1763498291,15145.340364269992,164.38070634000178,50707.51895592 2025-11-18,20:38:13.000,322,11084542,-795,0,1763498292,15145.239319619992,164.37365721000242,50707.48402032001 2025-11-18,20:38:14.000,322,11084578,-795,0,1763498293,15145.198901759992,164.42300111999793,50707.43511048001 2025-11-18,20:38:15.000,322,11084549,-795,0,1763498294,15145.219110689992,164.40890285999922,50707.4770332 2025-11-18,20:38:16.000,322,11084547,-795,0,1763498295,15145.178692829992,164.42300111999793,50707.52594304 2025-11-18,20:38:17.000,322,11084602,-795,0,1763498296,15145.124802350001,164.48644328999944,50707.49100744 2025-11-18,20:38:18.000,322,11084582,-795,0,1763498297,15145.06417556,164.47234503000072,50707.33030368 2025-11-18,20:38:19.000,322,11084554,-795,0,1763498298,15145.118066039991,164.51463981000416,50707.44908472 2025-11-18,20:38:20.000,322,11084575,-795,0,1763498299,15145.138274969991,164.52873807000287,50707.49799456 2025-11-18,20:38:21.000,322,11084562,-795,0,1763498300,15145.091120799996,164.52873807000287,50707.442097600004 2025-11-18,20:38:22.000,322,11084536,-795,0,1763498301,15145.091120799996,164.52873807000287,50707.414149120006 2025-11-18,20:38:23.000,322,11084563,-795,0,1763498302,15145.010285079996,164.5428363300016,50707.42113624 2025-11-18,20:38:24.000,322,11084556,-795,0,1763498303,15144.969867219996,164.57103284999903,50707.47004608 2025-11-18,20:38:25.000,322,11084582,-795,0,1763498304,15144.95639459999,164.5569345900003,50707.4770332 2025-11-18,20:38:26.000,322,11084541,-795,0,1763498305,15144.949658289996,164.5569345900003,50707.48402032001 2025-11-18,20:38:27.000,322,11084577,-795,0,1763498306,15144.94292198,164.56398371999967,50707.42113624 2025-11-18,20:38:28.000,322,11084548,-795,0,1763498307,15144.87555887999,164.59218024000438,50707.26043248 2025-11-18,20:38:29.000,322,11084561,-795,0,1763498308,15144.87555887999,164.5780819799984,50707.36523928001 2025-11-18,20:38:30.000,322,11084586,-795,0,1763498309,15144.909240429995,164.59218024000438,50707.40716200001 2025-11-18,20:38:31.000,322,11084594,-795,0,1763498310,15144.91597673999,164.6062785000031,50707.45607184001 2025-11-18,20:38:32.000,322,11084561,-795,0,1763498311,15144.90250412,164.61332763000246,50707.50498168001 2025-11-18,20:38:33.000,322,11084583,-795,0,1763498312,15144.909240429995,164.62037676000182,50707.45607184001 2025-11-18,20:38:34.000,322,11084542,-795,0,1763498313,15144.909240429995,164.63447502000054,50707.44908472 2025-11-18,20:38:35.000,322,11084551,-795,0,1763498314,15144.929449359995,164.6556224099986,50707.511968800005 2025-11-18,20:38:36.000,322,11084582,-795,0,1763498315,15144.969867219996,164.68381893000333,50707.3722264 2025-11-18,20:38:37.000,322,11084547,-795,0,1763498316,15144.97660352999,164.71906458000012,50707.442097600004 2025-11-18,20:38:38.000,322,11084586,-795,0,1763498317,15144.94292198,164.71201545000076,50707.33729080001 2025-11-18,20:38:39.000,322,11084510,-795,0,1763498318,15144.949658289996,164.77545762000227,50707.44908472 2025-11-18,20:38:40.000,322,11084576,-795,0,1763498319,15144.990076149996,164.7684084900029,50707.47004608 2025-11-18,20:38:41.000,322,11084553,-795,0,1763498320,15145.017021389991,164.81070326999907,50707.50498168001 2025-11-18,20:38:42.000,322,11084567,-795,0,1763498321,15144.990076149996,164.8036541399997,50707.40716200001 2025-11-18,20:38:43.000,322,11084621,-795,0,1763498322,15145.030494009996,164.81775239999843,50707.48402032001 2025-11-18,20:38:44.000,322,11084502,-795,0,1763498323,15145.04396663,164.81775239999843,50707.463058960006 2025-11-18,20:38:45.000,322,11084600,-795,0,1763498324,15145.050702939996,164.87414544000058,50707.49100744 2025-11-18,20:38:46.000,322,11084569,-795,0,1763498325,15144.969867219996,164.86004718000186,50707.42812336 2025-11-18,20:38:47.000,322,11084560,-795,0,1763498326,15144.98333984,164.8529980500025,50707.511968800005 2025-11-18,20:38:48.000,322,11084551,-795,0,1763498327,15144.909240429995,164.83889979000378,50707.33729080001 2025-11-18,20:38:49.000,322,11084569,-795,0,1763498328,15144.87555887999,164.86709631000122,50707.33030368 2025-11-18,20:38:50.000,322,11084572,-795,0,1763498329,15144.96313091,164.88119456999993,50707.52594304 2025-11-18,20:38:51.000,322,11084589,-795,0,1763498330,15144.89576780999,164.93053848000272,50707.4770332 2025-11-18,20:38:52.000,322,11084577,-795,0,1763498331,15144.87555887999,164.89529282999865,50707.42113624 2025-11-18,20:38:53.000,322,11084498,-795,0,1763498332,15144.848613639995,164.96578412999952,50707.40716200001 2025-11-18,20:38:54.000,322,11084557,-795,0,1763498333,15144.808195779995,164.916440220004,50707.40017488 2025-11-18,20:38:55.000,322,11084564,-795,0,1763498334,15144.80145947,164.93053848000272,50707.37921352 2025-11-18,20:38:56.000,322,11084601,-795,0,1763498335,15144.76104161,164.9516858700008,50707.442097600004 2025-11-18,20:38:57.000,322,11084570,-795,0,1763498336,15144.73409636999,164.9516858700008,50707.414149120006 2025-11-18,20:38:58.000,322,11084530,-795,0,1763498337,15144.61284278999,164.90939109000465,50707.1626128 2025-11-18,20:38:59.000,322,11084541,-795,0,1763498338,15144.72062375,164.94463674000144,50707.393187760004 2025-11-18,20:39:00.000,322,11084540,-755,0,1763498339,15144.71388743999,164.93053848000272,50707.414149120006 2025-11-18,20:39:01.000,322,11084540,-795,0,1763498340,15144.73409636999,164.94463674000144,50707.40716200001 2025-11-18,20:39:02.000,322,11084566,-795,0,1763498341,15144.686942199995,164.93053848000272,50707.38620064001 2025-11-18,20:39:03.000,322,11084562,-795,0,1763498342,15144.69367850999,164.902341959998,50707.38620064001 2025-11-18,20:39:04.000,322,11084585,-795,0,1763498343,15144.63305171999,164.92348935000336,50707.33729080001 2025-11-18,20:39:05.000,322,11084586,-795,0,1763498344,15144.599370169999,164.8882436999993,50707.344277920005 2025-11-18,20:39:06.000,322,11084570,-795,0,1763498345,15144.626315409994,164.92348935000336,50707.344277920005 2025-11-18,20:39:07.000,322,11084554,-795,0,1763498346,15144.606106479994,164.88119456999993,50707.35825216 2025-11-18,20:39:08.000,322,11084547,-795,0,1763498347,15144.538743379999,164.8882436999993,50706.99492192 2025-11-18,20:39:09.000,322,11084553,-795,0,1763498348,15144.666733269994,164.916440220004,50707.31632944001 2025-11-18,20:39:10.000,322,11084591,-795,0,1763498349,15144.65326064999,164.88119456999993,50707.26043248 2025-11-18,20:39:11.000,322,11084572,-795,0,1763498350,15144.67346957999,164.86709631000122,50707.32331656 2025-11-18,20:39:12.000,322,11084576,-795,0,1763498351,15144.70041482,164.86004718000186,50707.40017488 2025-11-18,20:39:13.000,322,11084536,-795,0,1763498352,15144.71388743999,164.86004718000186,50707.40716200001 2025-11-18,20:39:14.000,322,11084580,-795,0,1763498353,15144.72062375,164.86004718000186,50707.37921352 2025-11-18,20:39:15.000,322,11084554,-795,0,1763498354,15144.77451422999,164.84594892000314,50707.40716200001 2025-11-18,20:39:16.000,322,11084525,-795,0,1763498355,15144.74083268,164.86004718000186,50707.35126504 2025-11-18,20:39:17.000,322,11084567,-795,0,1763498356,15144.78125054,164.87414544000058,50707.3722264 2025-11-18,20:39:18.000,322,11084552,-795,0,1763498357,15144.74083268,164.88119456999993,50707.19754840001 2025-11-18,20:39:19.000,322,11084598,-795,0,1763498358,15144.848613639995,164.83889979000378,50707.274406720004 2025-11-18,20:39:20.000,322,11084532,-795,0,1763498359,15144.88229519,164.88119456999993,50707.33030368 2025-11-18,20:39:21.000,322,11084554,-795,0,1763498360,15144.889031499995,164.8529980500025,50707.33030368 2025-11-18,20:39:22.000,322,11084557,-795,0,1763498361,15144.88229519,164.916440220004,50707.21850976001 2025-11-18,20:39:23.000,322,11084552,-795,0,1763498362,15144.93618566999,164.88119456999993,50707.19754840001 2025-11-18,20:39:24.000,322,11084491,-795,0,1763498363,15144.89576780999,164.90939109000465,50707.246458240006 2025-11-18,20:39:25.000,322,11084534,-795,0,1763498364,15144.909240429995,164.916440220004,50707.21850976001 2025-11-18,20:39:26.000,322,11084540,-795,0,1763498365,15144.889031499995,164.92348935000336,50707.33030368 2025-11-18,20:39:27.000,322,11084561,-795,0,1763498366,15144.89576780999,164.916440220004,50707.30934232 2025-11-18,20:39:28.000,322,11084488,-795,0,1763498367,15144.76104161,164.93758761000208,50707.106715840004 2025-11-18,20:39:29.000,322,11084545,-795,0,1763498368,15144.84187733,164.93758761000208,50707.31632944001 2025-11-18,20:39:30.000,322,11084573,-795,0,1763498369,15144.84187733,164.94463674000144,50707.40017488 2025-11-18,20:39:31.000,322,11084564,-795,0,1763498370,15144.85534994999,164.916440220004,50707.37921352 2025-11-18,20:39:32.000,322,11084591,-795,0,1763498371,15144.808195779995,164.92348935000336,50707.28139384 2025-11-18,20:39:33.000,322,11084561,-795,0,1763498372,15144.828404709995,164.902341959998,50707.26741960001 2025-11-18,20:39:34.000,322,11084554,-795,0,1763498373,15144.80145947,164.90939109000465,50707.344277920005 2025-11-18,20:39:35.000,322,11084571,-795,0,1763498374,15144.80145947,164.94463674000144,50707.35126504 2025-11-18,20:39:36.000,322,11084508,-795,0,1763498375,15144.78125054,164.92348935000336,50707.36523928001 2025-11-18,20:39:37.000,322,11084556,-795,0,1763498376,15144.76104161,164.89529282999865,50707.38620064001 2025-11-18,20:39:38.000,322,11084503,-795,0,1763498377,15144.68020589,164.8882436999993,50707.08575448 2025-11-18,20:39:39.000,322,11084550,-795,0,1763498378,15144.767777919995,164.916440220004,50707.31632944001 2025-11-18,20:39:40.000,322,11084542,-795,0,1763498379,15144.79472315999,164.92348935000336,50707.40716200001 2025-11-18,20:39:41.000,322,11084538,-795,0,1763498380,15144.81493208999,164.90939109000465,50707.38620064001 2025-11-18,20:39:42.000,322,11084557,-795,0,1763498381,15144.83514101999,164.90939109000465,50707.344277920005 2025-11-18,20:39:43.000,322,11084570,-795,0,1763498382,15144.88229519,164.90939109000465,50707.30934232 2025-11-18,20:39:44.000,322,11084540,-795,0,1763498383,15144.868822569995,164.97283325999888,50707.30934232 2025-11-18,20:39:45.000,322,11084534,-795,0,1763498384,15144.85534994999,164.98693152000487,50707.3023552 2025-11-18,20:39:46.000,322,11084505,-795,0,1763498385,15144.90250412,164.94463674000144,50707.28139384 2025-11-18,20:39:47.000,322,11084524,-795,0,1763498386,15144.91597673999,164.95873500000016,50707.31632944001 2025-11-18,20:39:48.000,322,11084588,-795,0,1763498387,15144.84187733,164.93053848000272,50707.11370296 2025-11-18,20:39:49.000,322,11084538,-795,0,1763498388,15144.91597673999,164.97283325999888,50707.25344536 2025-11-18,20:39:50.000,322,11084578,-795,0,1763498389,15144.929449359995,165.0010297800036,50707.20453552 2025-11-18,20:39:51.000,322,11084517,-795,0,1763498390,15144.99681245999,165.0010297800036,50707.19754840001 2025-11-18,20:39:52.000,322,11084550,-795,0,1763498391,15145.017021389991,165.0151280400023,50707.19056128 2025-11-18,20:39:53.000,322,11084508,-795,0,1763498392,15145.037230319991,165.02217717000167,50707.19754840001 2025-11-18,20:39:54.000,322,11084559,-795,0,1763498393,15145.037230319991,165.02922630000103,50707.246458240006 2025-11-18,20:39:55.000,322,11084506,-795,0,1763498394,15145.084384490001,165.05742281999846,50707.225496880004 2025-11-18,20:39:56.000,322,11084505,-795,0,1763498395,15145.097857109991,165.02922630000103,50707.26741960001 2025-11-18,20:39:57.000,322,11084559,-795,0,1763498396,15145.091120799996,165.10676673000125,50707.295368080006 2025-11-18,20:39:58.000,322,11084532,-795,0,1763498397,15145.010285079996,165.07152108000446,50707.008896160005 2025-11-18,20:39:59.000,322,11084533,-795,0,1763498398,15145.111329729996,165.08561934000318,50707.274406720004 2025-11-18,20:40:00.000,322,11084530,-795,0,1763498399,15145.104593420001,165.10676673000125,50707.21152264 2025-11-18,20:40:01.000,322,11084499,-795,0,1763498400,15145.131538659996,165.08561934000318,50707.21152264 2025-11-18,20:40:02.000,322,11084557,-795,0,1763498401,15145.06417556,165.09266847000254,50707.19056128 2025-11-18,20:40:03.000,322,11084540,-795,0,1763498402,15145.091120799996,165.0151280400023,50707.13466432 2025-11-18,20:40:04.000,322,11084583,-795,0,1763498403,15145.050702939996,165.0362754300004,50707.246458240006 2025-11-18,20:40:05.000,322,11084525,-795,0,1763498404,15145.0237577,165.06447194999782,50707.28838096001 2025-11-18,20:40:06.000,322,11084492,-795,0,1763498405,15144.969867219996,165.0362754300004,50707.21850976001 2025-11-18,20:40:07.000,322,11084559,-795,0,1763498406,15144.969867219996,165.0151280400023,50707.295368080006 2025-11-18,20:40:08.000,322,11084570,-795,0,1763498407,15144.868822569995,164.99398065000423,50707.176587040005 2025-11-18,20:40:09.000,322,11084534,-795,0,1763498408,15144.767777919995,164.94463674000144,50707.03684464 2025-11-18,20:40:10.000,322,11084529,-795,0,1763498409,15144.80145947,164.99398065000423,50707.20453552 2025-11-18,20:40:11.000,322,11084527,-795,0,1763498410,15144.8216684,164.97283325999888,50707.30934232 2025-11-18,20:40:12.000,322,11084529,-795,0,1763498411,15144.84187733,164.97283325999888,50707.20453552 2025-11-18,20:40:13.000,322,11084581,-795,0,1763498412,15144.83514101999,164.9516858700008,50707.09972872001 2025-11-18,20:40:14.000,322,11084495,-795,0,1763498413,15144.767777919995,164.94463674000144,50707.176587040005 2025-11-18,20:40:15.000,322,11084543,-795,0,1763498414,15144.75430529999,164.9516858700008,50707.1626128 2025-11-18,20:40:16.000,322,11084529,-795,0,1763498415,15144.747568989995,164.9516858700008,50707.15562568 2025-11-18,20:40:17.000,322,11084558,-795,0,1763498416,15144.70041482,164.93758761000208,50707.18357416 2025-11-18,20:40:18.000,322,11084522,-795,0,1763498417,15144.585897549994,164.93758761000208,50706.96697344 2025-11-18,20:40:19.000,322,11084511,-795,0,1763498418,15144.727360059995,164.96578412999952,50707.13466432 2025-11-18,20:40:20.000,322,11084499,-795,0,1763498419,15144.73409636999,164.9516858700008,50707.21152264 2025-11-18,20:40:21.000,322,11084516,-795,0,1763498420,15144.75430529999,164.97283325999888,50707.1626128 2025-11-18,20:40:22.000,322,11084512,-595,0,1763498421,15144.747568989995,164.95873500000016,50707.14863856001 2025-11-18,20:40:23.000,322,11084501,-795,0,1763498422,15144.77451422999,164.89529282999865,50707.16959992001 2025-11-18,20:40:24.000,322,11084503,-795,0,1763498423,15144.76104161,164.93758761000208,50707.21850976001 2025-11-18,20:40:25.000,322,11084478,-795,0,1763498424,15144.787986849995,164.93758761000208,50707.246458240006 2025-11-18,20:40:26.000,322,11084560,-795,0,1763498425,15144.808195779995,164.93053848000272,50707.21152264 2025-11-18,20:40:27.000,322,11084518,-795,0,1763498426,15144.81493208999,164.92348935000336,50707.19056128 2025-11-18,20:40:28.000,322,11084506,-795,0,1763498427,15144.72062375,164.902341959998,50706.90408936001 2025-11-18,20:40:29.000,322,11084530,-795,0,1763498428,15144.8216684,164.916440220004,50707.13466432 2025-11-18,20:40:30.000,322,11084539,-795,0,1763498429,15144.77451422999,164.89529282999865,50707.106715840004 2025-11-18,20:40:31.000,322,11084544,-795,0,1763498430,15144.86208626,164.88119456999993,50707.16959992001 2025-11-18,20:40:32.000,322,11084533,-795,0,1763498431,15144.868822569995,164.88119456999993,50707.19754840001 2025-11-18,20:40:33.000,322,11084567,-795,0,1763498432,15144.89576780999,164.88119456999993,50707.07178024001 2025-11-18,20:40:34.000,322,11084530,-795,0,1763498433,15144.889031499995,164.86709631000122,50707.08575448 2025-11-18,20:40:35.000,322,11084533,-795,0,1763498434,15144.94292198,164.89529282999865,50707.11370296 2025-11-18,20:40:36.000,322,11084549,-795,0,1763498435,15144.909240429995,164.8882436999993,50707.09972872001 2025-11-18,20:40:37.000,322,11084562,-795,0,1763498436,15144.92271305,164.88119456999993,50707.106715840004 2025-11-18,20:40:38.000,322,11084532,-795,0,1763498437,15144.78125054,164.8882436999993,50706.83421816001 2025-11-18,20:40:39.000,322,11084534,-795,0,1763498438,15144.93618566999,164.88119456999993,50707.106715840004 2025-11-18,20:40:40.000,322,11084513,-795,0,1763498439,15144.929449359995,164.93758761000208,50707.057806000004 2025-11-18,20:40:41.000,322,11084538,-795,0,1763498440,15144.91597673999,164.97988238999824,50707.0927416 2025-11-18,20:40:42.000,322,11084552,-795,0,1763498441,15144.94292198,164.97988238999824,50707.02985752001 2025-11-18,20:40:43.000,322,11084530,-795,0,1763498442,15144.949658289996,164.98693152000487,50707.02985752001 2025-11-18,20:40:44.000,322,11084525,-795,0,1763498443,15144.93618566999,165.00807891000295,50707.00190904001 2025-11-18,20:40:45.000,322,11084526,-795,0,1763498444,15144.929449359995,165.0151280400023,50706.96697344 2025-11-18,20:40:46.000,322,11084536,-795,0,1763498445,15144.969867219996,165.00807891000295,50707.00190904001 2025-11-18,20:40:47.000,322,11084552,-795,0,1763498446,15144.990076149996,165.04332455999975,50707.02985752001 2025-11-18,20:40:48.000,322,11084526,-795,0,1763498447,15144.868822569995,165.02922630000103,50706.89710224 2025-11-18,20:40:49.000,322,11084514,-795,0,1763498448,15145.010285079996,165.02922630000103,50707.176587040005 2025-11-18,20:40:50.000,322,11084515,-795,0,1763498449,15144.97660352999,165.0010297800036,50707.106715840004 2025-11-18,20:40:51.000,322,11084505,-795,0,1763498450,15144.95639459999,165.0010297800036,50707.13466432 2025-11-18,20:40:52.000,322,11084549,-795,0,1763498451,15144.949658289996,164.98693152000487,50707.12069008001 2025-11-18,20:40:53.000,322,11084577,-795,0,1763498452,15144.94292198,164.902341959998,50707.14165144 2025-11-18,20:40:54.000,322,11084551,-795,0,1763498453,15144.92271305,164.89529282999865,50707.0927416 2025-11-18,20:40:55.000,322,11084543,-635,0,1763498454,15144.868822569995,164.8529980500025,50707.09972872001 2025-11-18,20:40:56.000,322,11084569,-795,0,1763498455,15144.868822569995,164.8529980500025,50707.13466432 2025-11-18,20:40:57.000,322,11084519,-715,0,1763498456,15144.889031499995,164.88119456999993,50707.18357416 2025-11-18,20:40:58.000,322,11084559,-795,0,1763498457,15144.74083268,164.82480152999779,50706.87614088 2025-11-18,20:40:59.000,322,11084529,-795,0,1763498458,15144.828404709995,164.83185066000442,50707.078767360006 2025-11-18,20:41:00.000,322,11084514,-795,0,1763498459,15144.848613639995,164.8036541399997,50707.15562568 2025-11-18,20:41:01.000,322,11084498,-795,0,1763498460,15144.85534994999,164.81070326999907,50707.12069008001 2025-11-18,20:41:02.000,322,11084601,-795,0,1763498461,15144.868822569995,164.81070326999907,50707.176587040005 2025-11-18,20:41:03.000,322,11084502,-795,0,1763498462,15144.84187733,164.7684084900029,50707.127677200006 2025-11-18,20:41:04.000,322,11084542,-795,0,1763498463,15144.83514101999,164.78250675000163,50707.14863856001 2025-11-18,20:41:05.000,322,11084542,-795,0,1763498464,15144.88229519,164.79660501000035,50707.127677200006 2025-11-18,20:41:06.000,322,11084564,-795,0,1763498465,15144.90250412,164.79660501000035,50707.12069008001 2025-11-18,20:41:07.000,322,11084525,-795,0,1763498466,15144.88229519,164.83889979000378,50707.09972872001 2025-11-18,20:41:08.000,322,11084499,-795,0,1763498467,15144.75430529999,164.81775239999843,50706.83421816001 2025-11-18,20:41:09.000,322,11084534,-795,0,1763498468,15144.929449359995,164.81775239999843,50707.15562568 2025-11-18,20:41:10.000,322,11084564,-795,0,1763498469,15144.889031499995,164.83889979000378,50707.008896160005 2025-11-18,20:41:11.000,322,11084595,-795,0,1763498470,15144.95639459999,164.86709631000122,50707.0927416 2025-11-18,20:41:12.000,322,11084531,-795,0,1763498471,15144.98333984,164.86004718000186,50707.13466432 2025-11-18,20:41:13.000,322,11084562,-795,0,1763498472,15144.990076149996,164.88119456999993,50707.00190904001 2025-11-18,20:41:14.000,322,11084549,-795,0,1763498473,15144.98333984,164.8882436999993,50707.01588328 2025-11-18,20:41:15.000,322,11084495,-795,0,1763498474,15145.010285079996,164.90939109000465,50707.01588328 2025-11-18,20:41:16.000,322,11084568,-795,0,1763498475,15145.057439249991,164.9516858700008,50707.00190904001 2025-11-18,20:41:17.000,322,11084556,-795,0,1763498476,15145.06417556,164.96578412999952,50707.05081888001 2025-11-18,20:41:18.000,322,11084521,-795,0,1763498477,15145.0237577,164.94463674000144,50706.841205280005 2025-11-18,20:41:19.000,322,11084540,-795,0,1763498478,15145.111329729996,164.95873500000016,50707.008896160005 2025-11-18,20:41:20.000,322,11084537,-795,0,1763498479,15145.104593420001,164.97283325999888,50707.08575448 2025-11-18,20:41:21.000,322,11084525,-795,0,1763498480,15145.138274969991,164.95873500000016,50707.05081888001 2025-11-18,20:41:22.000,322,11084548,-795,0,1763498481,15145.131538659996,164.92348935000336,50707.06479312 2025-11-18,20:41:23.000,322,11084555,-795,0,1763498482,15145.077648179991,164.902341959998,50707.02985752001 2025-11-18,20:41:24.000,322,11084589,-795,0,1763498483,15145.084384490001,164.89529282999865,50707.11370296 2025-11-18,20:41:25.000,322,11084550,-795,0,1763498484,15145.091120799996,164.87414544000058,50707.14165144 2025-11-18,20:41:26.000,322,11084548,-795,0,1763498485,15145.037230319991,164.82480152999779,50707.07178024001 2025-11-18,20:41:27.000,322,11084577,-795,0,1763498486,15145.04396663,164.7402119699982,50707.08575448 2025-11-18,20:41:28.000,322,11084537,-795,0,1763498487,15144.95639459999,164.73316283999884,50707.00190904001 2025-11-18,20:41:29.000,322,11084558,-795,0,1763498488,15144.88229519,164.69086806000269,50706.9180636 2025-11-18,20:41:30.000,322,11084582,-795,0,1763498489,15144.95639459999,164.69086806000269,50707.127677200006 2025-11-18,20:41:31.000,322,11084572,-795,0,1763498490,15144.95639459999,164.68381893000333,50707.15562568 2025-11-18,20:41:32.000,322,11084519,-795,0,1763498491,15144.93618566999,164.61332763000246,50707.11370296 2025-11-18,20:41:33.000,322,11084525,-795,0,1763498492,15144.929449359995,164.62037676000182,50707.15562568 2025-11-18,20:41:34.000,322,11084542,-795,0,1763498493,15144.94292198,164.54988546000095,50707.07178024001 2025-11-18,20:41:35.000,322,11084554,-795,0,1763498494,15144.93618566999,164.5780819799984,50707.12069008001 2025-11-18,20:41:36.000,322,11084537,-795,0,1763498495,15144.929449359995,164.54988546000095,50707.09972872001 2025-11-18,20:41:37.000,322,11084545,-715,0,1763498496,15144.929449359995,164.52873807000287,50707.078767360006 2025-11-18,20:41:38.000,322,11084555,-795,0,1763498497,15144.889031499995,164.54988546000095,50706.890115120004 2025-11-18,20:41:39.000,322,11084587,-795,0,1763498498,15145.010285079996,164.52873807000287,50707.00190904001 2025-11-18,20:41:40.000,322,11084541,-795,0,1763498499,15145.017021389991,164.52873807000287,50707.05081888001 2025-11-18,20:41:41.000,322,11084550,-795,0,1763498500,15145.030494009996,164.53578720000223,50707.057806000004 2025-11-18,20:41:42.000,322,11084574,-795,0,1763498501,15145.104593420001,164.54988546000095,50706.9879348 2025-11-18,20:41:43.000,322,11084535,-795,0,1763498502,15145.138274969991,164.5780819799984,50707.00190904001 2025-11-18,20:41:44.000,322,11084550,-795,0,1763498503,15145.252792239997,164.57103284999903,50706.939024960004 2025-11-18,20:41:45.000,322,11084547,-795,0,1763498504,15145.252792239997,164.59922937000374,50706.86915376 2025-11-18,20:41:46.000,322,11084540,-795,0,1763498505,15145.293210099997,164.61332763000246,50706.86915376 2025-11-18,20:41:47.000,322,11084526,-795,0,1763498506,15145.353836889997,164.63447502000054,50706.88312800001 2025-11-18,20:41:48.000,322,11084496,-795,0,1763498507,15145.326891650002,164.6556224099986,50706.771334080004 2025-11-18,20:41:49.000,322,11084547,-795,0,1763498508,15145.468354160002,164.68381893000333,50706.93203784001 2025-11-18,20:41:50.000,322,11084540,-795,0,1763498509,15145.495299399998,164.71906458000012,50706.89710224 2025-11-18,20:41:51.000,322,11084541,-795,0,1763498510,15145.535717259998,164.76135936000355,50706.89710224 2025-11-18,20:41:52.000,322,11084531,-795,0,1763498511,15145.555926189998,164.78250675000163,50706.890115120004 2025-11-18,20:41:53.000,322,11084536,-795,0,1763498512,15145.609816669989,164.77545762000227,50706.92505072 2025-11-18,20:41:54.000,322,11084519,-795,0,1763498513,15145.677179769998,164.8036541399997,50706.771334080004 2025-11-18,20:41:55.000,322,11084538,-795,0,1763498514,15145.683916079994,164.81070326999907,50706.82024392 2025-11-18,20:41:56.000,322,11084547,-795,0,1763498515,15145.683916079994,164.84594892000314,50706.79928256 2025-11-18,20:41:57.000,322,11084556,-795,0,1763498516,15145.704125009994,164.83889979000378,50706.81325680001 2025-11-18,20:41:58.000,322,11084503,-795,0,1763498517,15145.616552979998,164.8036541399997,50706.58966896 2025-11-18,20:41:59.000,322,11084507,-795,0,1763498518,15145.717597629999,164.86004718000186,50706.80626968 2025-11-18,20:42:00.000,322,11084527,-795,0,1763498519,15145.77148810999,164.82480152999779,50706.8481924 2025-11-18,20:42:01.000,322,11084553,-795,0,1763498520,15145.731070249989,164.86709631000122,50706.841205280005 2025-11-18,20:42:02.000,322,11084550,-795,0,1763498521,15145.744542869994,164.8529980500025,50706.939024960004 2025-11-18,20:42:03.000,322,11084579,-795,0,1763498522,15145.751279179989,164.87414544000058,50706.9879348 2025-11-18,20:42:04.000,322,11084573,-795,0,1763498523,15145.737806559999,164.86709631000122,50706.90408936001 2025-11-18,20:42:05.000,322,11084582,-795,0,1763498524,15145.650234529989,164.916440220004,50706.94601208 2025-11-18,20:42:06.000,322,11084530,-795,0,1763498525,15145.683916079994,164.94463674000144,50706.959986320006 2025-11-18,20:42:07.000,322,11084560,-795,0,1763498526,15145.643498219993,164.93758761000208,50706.95299920001 2025-11-18,20:42:08.000,322,11084537,-795,0,1763498527,15145.555926189998,164.92348935000336,50706.86216664001 2025-11-18,20:42:09.000,322,11084498,-795,0,1763498528,15145.562662499993,164.90939109000465,50706.92505072 2025-11-18,20:42:10.000,322,11084540,-795,0,1763498529,15145.535717259998,164.89529282999865,50706.939024960004 2025-11-18,20:42:11.000,322,11084505,-795,0,1763498530,15145.515508329998,164.8529980500025,50707.01588328 2025-11-18,20:42:12.000,322,11084572,-795,0,1763498531,15145.515508329998,164.89529282999865,50706.94601208 2025-11-18,20:42:13.000,322,11084508,-795,0,1763498532,15145.434672609998,164.93053848000272,50706.95299920001 2025-11-18,20:42:14.000,322,11084534,-795,0,1763498533,15145.454881539998,164.87414544000058,50706.8481924 2025-11-18,20:42:15.000,322,11084532,-795,0,1763498534,15145.461617849993,164.89529282999865,50706.89710224 2025-11-18,20:42:16.000,322,11084553,-795,0,1763498535,15145.421199989993,164.8529980500025,50706.94601208 2025-11-18,20:42:17.000,322,11084559,-795,0,1763498536,15145.448145230002,164.81775239999843,50706.9180636 2025-11-18,20:42:18.000,322,11084511,-795,0,1763498537,15145.286473790002,164.77545762000227,50706.624604560006 2025-11-18,20:42:19.000,322,11084558,-795,0,1763498538,15145.414463679997,164.77545762000227,50706.890115120004 2025-11-18,20:42:20.000,322,11084521,-795,0,1763498539,15145.400991059993,164.72611370999948,50706.90408936001 2025-11-18,20:42:21.000,322,11084515,-795,0,1763498540,15145.407727370002,164.73316283999884,50706.90408936001 2025-11-18,20:42:22.000,322,11084547,-795,0,1763498541,15145.475090469998,164.7049663200014,50706.81325680001 2025-11-18,20:42:23.000,322,11084542,-795,0,1763498542,15145.421199989993,164.67676980000397,50706.90408936001 2025-11-18,20:42:24.000,322,11084533,-795,0,1763498543,15145.515508329998,164.62037676000182,50706.8481924 2025-11-18,20:42:25.000,322,11084484,-795,0,1763498544,15145.481826779993,164.6062785000031,50706.911076480006 2025-11-18,20:42:26.000,322,11084498,-795,0,1763498545,15145.528980949988,164.5780819799984,50706.98094768001 2025-11-18,20:42:27.000,322,11084544,-795,0,1763498546,15145.549189879988,164.5569345900003,50706.99492192 2025-11-18,20:42:28.000,322,11084558,-795,0,1763498547,15145.495299399998,164.4934924199988,50706.771334080004 2025-11-18,20:42:29.000,322,11084560,-795,0,1763498548,15145.582871429993,164.48644328999944,50706.9879348 2025-11-18,20:42:30.000,322,11084556,-795,0,1763498549,15145.630025599989,164.4441485100033,50706.90408936001 2025-11-18,20:42:31.000,322,11084543,-795,0,1763498550,15145.670443459989,164.38775547000114,50706.87614088 2025-11-18,20:42:32.000,322,11084512,-795,0,1763498551,15145.724333939994,164.42300111999793,50706.841205280005 2025-11-18,20:42:33.000,322,11084543,-795,0,1763498552,15145.704125009994,164.3948046000005,50706.85517952 2025-11-18,20:42:34.000,322,11084520,-795,0,1763498553,15145.784960729994,164.32431329999963,50706.75037272 2025-11-18,20:42:35.000,322,11084578,-795,0,1763498554,15145.805169659994,164.36660808000306,50706.792295440006 2025-11-18,20:42:36.000,322,11084522,-795,0,1763498555,15145.87253275999,164.3454606899977,50706.7783212 2025-11-18,20:42:37.000,322,11084574,-795,0,1763498556,15145.946632169995,164.35250982000434,50706.79928256 2025-11-18,20:42:38.000,322,11084526,-795,0,1763498557,15145.83885121,164.36660808000306,50706.52678488001 2025-11-18,20:42:39.000,322,11084544,-795,0,1763498558,15146.007258959995,164.38070634000178,50706.771334080004 2025-11-18,20:42:40.000,322,11084519,-795,0,1763498559,15146.01399526999,164.3948046000005,50706.80626968 2025-11-18,20:42:41.000,322,11084535,-795,0,1763498560,15146.067885749995,164.41595198999858,50706.890115120004 2025-11-18,20:42:42.000,322,11084543,-795,0,1763498561,15146.128512539995,164.43709938000393,50706.911076480006 2025-11-18,20:42:43.000,322,11084596,-795,0,1763498562,15146.17566670999,164.48644328999944,50706.93203784001 2025-11-18,20:42:44.000,322,11084552,-795,0,1763498563,15146.209348259996,164.52873807000287,50706.93203784001 2025-11-18,20:42:45.000,322,11084568,-795,0,1763498564,15146.189139329996,164.5569345900003,50706.94601208 2025-11-18,20:42:46.000,322,11084567,-795,0,1763498565,15146.19587563999,164.54988546000095,50706.95299920001 2025-11-18,20:42:47.000,322,11084526,-795,0,1763498566,15146.148721469996,164.59218024000438,50706.85517952 2025-11-18,20:42:48.000,322,11084552,-795,0,1763498567,15146.06114944,164.62037676000182,50706.66652728001 2025-11-18,20:42:49.000,322,11084564,-795,0,1763498568,15146.13524884999,164.62742589000118,50706.8481924 2025-11-18,20:42:50.000,322,11084531,-795,0,1763498569,15146.11503991999,164.6415241499999,50706.83421816001 2025-11-18,20:42:51.000,322,11084602,-635,0,1763498570,15146.09483098999,164.62742589000118,50706.85517952 2025-11-18,20:42:52.000,322,11084550,-795,0,1763498571,15146.11503991999,164.62742589000118,50706.79928256 2025-11-18,20:42:53.000,322,11084468,-795,0,1763498572,15146.09483098999,164.6062785000031,50706.7783212 2025-11-18,20:42:54.000,322,11084552,-755,0,1763498573,15146.06114944,164.58513110999775,50706.75735984 2025-11-18,20:42:55.000,322,11084527,-795,0,1763498574,15146.088094679995,164.5780819799984,50706.841205280005 2025-11-18,20:42:56.000,322,11084555,-795,0,1763498575,15146.047676819995,164.6062785000031,50706.83421816001 2025-11-18,20:42:57.000,322,11084541,-795,0,1763498576,15146.04094051,164.54988546000095,50706.86216664001 2025-11-18,20:42:58.000,322,11084518,-795,0,1763498577,15145.87253275999,164.52168894000351,50706.49883640001 2025-11-18,20:42:59.000,322,11084571,-795,0,1763498578,15146.027467889995,164.4934924199988,50706.92505072 2025-11-18,20:43:00.000,322,11084567,-795,0,1763498579,15146.007258959995,164.51463981000416,50706.94601208 2025-11-18,20:43:01.000,322,11084556,-795,0,1763498580,15145.97357740999,164.51463981000416,50706.85517952 2025-11-18,20:43:02.000,322,11084543,-795,0,1763498581,15145.98031372,164.4934924199988,50706.87614088 2025-11-18,20:43:03.000,322,11084580,-795,0,1763498582,15145.98031372,164.43005025000457,50706.9180636 2025-11-18,20:43:04.000,322,11084514,-795,0,1763498583,15145.98031372,164.42300111999793,50706.90408936001 2025-11-18,20:43:05.000,322,11084547,-795,0,1763498584,15145.926423239995,164.41595198999858,50706.86915376 2025-11-18,20:43:06.000,322,11084570,-795,0,1763498585,15145.926423239995,164.3948046000005,50706.890115120004 2025-11-18,20:43:07.000,322,11084568,-795,0,1763498586,15145.96010479,164.40185372999986,50706.911076480006 2025-11-18,20:43:08.000,322,11084432,-795,0,1763498587,15145.744542869994,164.331362429999,50706.4639008 2025-11-18,20:43:09.000,322,11084594,-795,0,1763498588,15145.966841099995,164.36660808000306,50706.93203784001 2025-11-18,20:43:10.000,322,11084514,-795,0,1763498589,15146.00052265,164.3102150400009,50706.94601208 2025-11-18,20:43:11.000,322,11084501,-795,0,1763498590,15145.97357740999,164.331362429999,50707.01588328 2025-11-18,20:43:12.000,322,11084582,-795,0,1763498591,15146.00052265,164.35250982000434,50707.06479312 2025-11-18,20:43:13.000,322,11084556,-795,0,1763498592,15146.067885749995,164.33841155999835,50707.06479312 2025-11-18,20:43:14.000,322,11084512,-795,0,1763498593,15146.05441312999,164.2961167800022,50706.89710224 2025-11-18,20:43:15.000,322,11084516,-795,0,1763498594,15146.07462205999,164.28201852000348,50706.90408936001 2025-11-18,20:43:16.000,322,11084477,-795,0,1763498595,15146.12177623,164.3102150400009,50706.939024960004 2025-11-18,20:43:17.000,322,11084515,-795,0,1763498596,15146.128512539995,164.26087112999812,50706.92505072 2025-11-18,20:43:18.000,322,11084582,-795,0,1763498597,15146.08135837,164.2467728699994,50706.76434696001 2025-11-18,20:43:19.000,322,11084509,-795,0,1763498598,15146.18240302,164.2467728699994,50706.99492192 2025-11-18,20:43:20.000,322,11084536,-795,0,1763498599,15146.209348259996,164.28201852000348,50707.02985752001 2025-11-18,20:43:21.000,322,11084523,-795,0,1763498600,15146.216084569991,164.26792026000476,50706.97396056 2025-11-18,20:43:22.000,322,11084528,-795,0,1763498601,15146.216084569991,164.26792026000476,50706.939024960004 2025-11-18,20:43:23.000,322,11084534,-795,0,1763498602,15146.216084569991,164.26087112999812,50706.94601208 2025-11-18,20:43:24.000,322,11084539,-795,0,1763498603,15146.276711359991,164.25382199999876,50706.95299920001 2025-11-18,20:43:25.000,322,11084477,-795,0,1763498604,15146.317129219991,164.23972374000004,50706.9180636 2025-11-18,20:43:26.000,322,11084536,-795,0,1763498605,15146.344074460001,164.26792026000476,50706.87614088 2025-11-18,20:43:27.000,322,11084554,-795,0,1763498606,15146.344074460001,164.22562548000133,50706.87614088 2025-11-18,20:43:28.000,322,11084522,-795,0,1763498607,15146.357547079991,164.23267461000069,50706.66652728001 2025-11-18,20:43:29.000,322,11084525,-795,0,1763498608,15146.411437559997,164.26792026000476,50706.80626968 2025-11-18,20:43:30.000,322,11084554,-795,0,1763498609,15146.404701250001,164.26087112999812,50706.81325680001 2025-11-18,20:43:31.000,322,11084523,-795,0,1763498610,15146.472064349997,164.25382199999876,50706.8481924 2025-11-18,20:43:32.000,322,11084556,-795,0,1763498611,15146.465328040002,164.28906765000283,50706.9180636 2025-11-18,20:43:33.000,322,11084547,-795,0,1763498612,15146.492273279997,164.30316591000155,50706.88312800001 2025-11-18,20:43:34.000,322,11084557,-795,0,1763498613,15146.519218519992,164.331362429999,50706.81325680001 2025-11-18,20:43:35.000,322,11084508,-795,0,1763498614,15146.593317929997,164.32431329999963,50706.83421816001 2025-11-18,20:43:36.000,322,11084568,-795,0,1763498615,15146.606790550002,164.3454606899977,50706.90408936001 2025-11-18,20:43:37.000,322,11084517,-795,0,1763498616,15146.579845309992,164.36660808000306,50706.8481924 2025-11-18,20:43:38.000,322,11084532,-715,0,1763498617,15146.485536970002,164.35250982000434,50706.52678488001 2025-11-18,20:43:39.000,322,11084480,-795,0,1763498618,15146.606790550002,164.35250982000434,50706.79928256 2025-11-18,20:43:40.000,322,11084550,-795,0,1763498619,15146.626999480002,164.3454606899977,50706.81325680001 2025-11-18,20:43:41.000,322,11084571,-795,0,1763498620,15146.586581620002,164.36660808000306,50706.771334080004 2025-11-18,20:43:42.000,322,11084518,-795,0,1763498621,15146.573108999997,164.36660808000306,50706.68748864 2025-11-18,20:43:43.000,322,11084533,-795,0,1763498622,15146.586581620002,164.3948046000005,50706.7783212 2025-11-18,20:43:44.000,322,11084542,-795,0,1763498623,15146.606790550002,164.38775547000114,50706.78530832001 2025-11-18,20:43:45.000,322,11084513,-795,0,1763498624,15146.593317929997,164.38775547000114,50706.69447576001 2025-11-18,20:43:46.000,322,11084535,-795,0,1763498625,15146.593317929997,164.3948046000005,50706.69447576001 2025-11-18,20:43:47.000,322,11084541,-795,0,1763498626,15146.559636379992,164.38775547000114,50706.722424240004 2025-11-18,20:43:48.000,322,11084545,-795,0,1763498627,15146.445119110002,164.35250982000434,50706.554733360004 2025-11-18,20:43:49.000,322,11084507,-795,0,1763498628,15146.546163760002,164.3595589500037,50706.81325680001 2025-11-18,20:43:50.000,322,11084547,-795,0,1763498629,15146.539427449992,164.2961167800022,50706.792295440006 2025-11-18,20:43:51.000,322,11084558,-795,0,1763498630,15146.546163760002,164.27496939000412,50706.83421816001 2025-11-18,20:43:52.000,322,11084541,-795,0,1763498631,15146.532691139997,164.23972374000004,50706.86216664001 2025-11-18,20:43:53.000,322,11084501,-795,0,1763498632,15146.478800659992,164.23972374000004,50706.86915376 2025-11-18,20:43:54.000,322,11084535,-795,0,1763498633,15146.492273279997,164.15513418000046,50706.86915376 2025-11-18,20:43:55.000,322,11084563,-795,0,1763498634,15146.485536970002,164.12693766000302,50706.79928256 2025-11-18,20:43:56.000,322,11084543,-795,0,1763498635,15146.445119110002,164.07054462000087,50706.94601208 2025-11-18,20:43:57.000,322,11084545,-795,0,1763498636,15146.431646489997,164.02824984000472,50706.9180636 2025-11-18,20:43:58.000,322,11084593,-795,0,1763498637,15146.317129219991,163.97890593000193,50706.743385600006 2025-11-18,20:43:59.000,322,11084536,-795,0,1763498638,15146.364283390001,163.9859550600013,50706.92505072 2025-11-18,20:44:00.000,322,11084565,-795,0,1763498639,15146.357547079991,163.88726724000298,50706.9879348 2025-11-18,20:44:01.000,322,11084571,-795,0,1763498640,15146.337338149991,163.9013655000017,50706.98094768001 2025-11-18,20:44:02.000,322,11084517,-795,0,1763498641,15146.364283390001,163.83087420000084,50706.89710224 2025-11-18,20:44:03.000,322,11084538,-795,0,1763498642,15146.384492320001,163.7744811599987,50706.99492192 2025-11-18,20:44:04.000,322,11084556,-795,0,1763498643,15146.377756009992,163.76038289999997,50707.078767360006 2025-11-18,20:44:05.000,322,11084532,-795,0,1763498644,15146.418173869992,163.71103899000445,50707.0927416 2025-11-18,20:44:06.000,322,11084551,-795,0,1763498645,15146.391228629996,163.7392355100019,50707.0927416 2025-11-18,20:44:07.000,322,11084597,-795,0,1763498646,15146.438382799992,163.7180881200038,50707.11370296 2025-11-18,20:44:08.000,322,11084543,-795,0,1763498647,15146.350810769996,163.7180881200038,50706.87614088 2025-11-18,20:44:09.000,322,11084554,-795,0,1763498648,15146.525954830002,163.7392355100019,50707.13466432 2025-11-18,20:44:10.000,322,11084529,-795,0,1763498649,15146.492273279997,163.72513725000317,50707.05081888001 2025-11-18,20:44:11.000,322,11084559,-795,0,1763498650,15146.499009589992,163.69694072999846,50707.1626128 2025-11-18,20:44:12.000,322,11084496,-795,0,1763498651,15146.505745900002,163.70398985999782,50707.13466432 2025-11-18,20:44:13.000,322,11084528,-795,0,1763498652,15146.539427449992,163.67579334000038,50707.13466432 2025-11-18,20:44:14.000,322,11084504,-795,0,1763498653,15146.552900069997,163.70398985999782,50707.14863856001 2025-11-18,20:44:15.000,322,11084558,-795,0,1763498654,15146.593317929997,163.69694072999846,50707.03684464 2025-11-18,20:44:16.000,322,11084579,-795,0,1763498655,15146.613526859997,163.70398985999782,50707.13466432 2025-11-18,20:44:17.000,322,11084547,-795,0,1763498656,15146.626999480002,163.7392355100019,50707.1626128 2025-11-18,20:44:18.000,322,11084519,-795,0,1763498657,15146.579845309992,163.6898915999991,50707.00190904001 2025-11-18,20:44:19.000,322,11084516,-795,0,1763498658,15146.721307819993,163.71103899000445,50707.274406720004 2025-11-18,20:44:20.000,322,11084525,-795,0,1763498659,15146.728044129988,163.69694072999846,50707.31632944001 2025-11-18,20:44:21.000,322,11084532,-795,0,1763498660,15146.714571509998,163.6898915999991,50707.295368080006 2025-11-18,20:44:22.000,322,11084528,-795,0,1763498661,15146.734780439998,163.7180881200038,50707.28139384 2025-11-18,20:44:23.000,322,11084537,-795,0,1763498662,15146.761725679993,163.73218638000253,50707.33030368 2025-11-18,20:44:24.000,322,11084513,-795,0,1763498663,15146.781934609993,163.7392355100019,50707.38620064001 2025-11-18,20:44:25.000,322,11084560,-795,0,1763498664,15146.768461989988,163.76038289999997,50707.414149120006 2025-11-18,20:44:26.000,322,11084536,-795,0,1763498665,15146.788670919988,163.78153028999805,50707.42113624 2025-11-18,20:44:27.000,322,11084510,-795,0,1763498666,15146.795407229998,163.78857942000468,50707.52594304 2025-11-18,20:44:28.000,322,11084535,-715,0,1763498667,15146.795407229998,163.90841463000106,50707.36523928001 2025-11-18,20:44:29.000,322,11084548,-795,0,1763498668,15146.876242949998,163.94366027999786,50707.51895592 2025-11-18,20:44:30.000,322,11084496,-795,0,1763498669,15146.909924499989,163.9648076700032,50707.6866468 2025-11-18,20:44:31.000,322,11084509,-795,0,1763498670,15146.943606049994,164.04234810000344,50707.72158240001 2025-11-18,20:44:32.000,322,11084528,-795,0,1763498671,15146.963814979994,164.06349549000151,50707.69363392 2025-11-18,20:44:33.000,322,11084532,-795,0,1763498672,15146.963814979994,164.13398679000238,50707.74254376001 2025-11-18,20:44:34.000,322,11084555,-795,0,1763498673,15147.017705459999,164.16923243999918,50707.76350512 2025-11-18,20:44:35.000,322,11084540,-795,0,1763498674,15147.03117807999,164.14103592000174,50707.72158240001 2025-11-18,20:44:36.000,322,11084520,-795,0,1763498675,15146.977287599999,164.2115272200026,50707.93818312001 2025-11-18,20:44:37.000,322,11084569,-795,0,1763498676,15146.957078669999,164.23267461000069,50708.015041440005 2025-11-18,20:44:38.000,322,11084509,-795,0,1763498677,15146.849297709989,164.26087112999812,50707.83337632 2025-11-18,20:44:39.000,322,11084509,-795,0,1763498678,15146.909924499989,164.27496939000412,50708.09888688 2025-11-18,20:44:40.000,322,11084520,-795,0,1763498679,15146.889715569989,164.25382199999876,50708.16177096 2025-11-18,20:44:41.000,322,11084513,-795,0,1763498680,15146.829088779989,164.21857635000197,50708.09189976 2025-11-18,20:44:42.000,322,11084505,-795,0,1763498681,15146.815616159998,164.2115272200026,50708.133822480006 2025-11-18,20:44:43.000,322,11084533,-795,0,1763498682,15146.734780439998,164.1833306999979,50708.133822480006 2025-11-18,20:44:44.000,322,11084544,-755,0,1763498683,15146.680889959993,164.16218330999982,50708.20369368001 2025-11-18,20:44:45.000,322,11084573,-795,0,1763498684,15146.674153649998,164.14103592000174,50708.22465504001 2025-11-18,20:44:46.000,322,11084535,-795,0,1763498685,15146.667417340002,164.0846428799996,50708.252603520006 2025-11-18,20:44:47.000,322,11084567,-795,0,1763498686,15146.613526859997,164.10579026999767,50708.33644896 2025-11-18,20:44:48.000,322,11084504,-795,0,1763498687,15146.546163760002,164.0846428799996,50708.24561640001 2025-11-18,20:44:49.000,322,11084531,-795,0,1763498688,15146.613526859997,164.05644636000216,50708.43426864 2025-11-18,20:44:50.000,322,11084508,-795,0,1763498689,15146.586581620002,164.01415157999872,50708.3853588 2025-11-18,20:44:51.000,322,11084554,-795,0,1763498690,15146.586581620002,163.9859550600013,50708.469204240006 2025-11-18,20:44:52.000,322,11084550,-795,0,1763498691,15146.559636379992,163.99300419000065,50708.45523 2025-11-18,20:44:53.000,322,11084519,-795,0,1763498692,15146.552900069997,163.92956201999914,50708.43426864 2025-11-18,20:44:54.000,322,11084490,-795,0,1763498693,15146.539427449992,163.92956201999914,50708.42728152 2025-11-18,20:44:55.000,322,11084525,-795,0,1763498694,15146.606790550002,163.92956201999914,50708.46221712001 2025-11-18,20:44:56.000,322,11084508,-795,0,1763498695,15146.660681029993,163.94366027999786,50708.53907544001 2025-11-18,20:44:57.000,322,11084552,-795,0,1763498696,15146.701098889993,163.91546376000042,50708.47619136 2025-11-18,20:44:58.000,322,11084543,-795,0,1763498697,15146.606790550002,163.89431637000234,50708.33644896 2025-11-18,20:44:59.000,322,11084578,-795,0,1763498698,15146.741516749993,163.91546376000042,50708.60195952 2025-11-18,20:45:00.000,322,11084543,-795,0,1763498699,15146.788670919988,163.92956201999914,50708.5949724 2025-11-18,20:45:01.000,322,11084533,-795,0,1763498700,15146.822352469993,163.9507094100045,50708.60195952 2025-11-18,20:45:02.000,322,11084551,-795,0,1763498701,15146.869506639989,163.9013655000017,50708.49715272 2025-11-18,20:45:03.000,322,11084533,-795,0,1763498702,15146.889715569989,163.91546376000042,50708.48317848 2025-11-18,20:45:04.000,322,11084571,-795,0,1763498703,15146.903188189994,163.89431637000234,50708.41330728001 2025-11-18,20:45:05.000,322,11084526,-795,0,1763498704,15146.977287599999,163.8661198500049,50708.35741032 2025-11-18,20:45:06.000,322,11084568,-795,0,1763498705,15147.044650699994,163.8520215899989,50708.43426864 2025-11-18,20:45:07.000,322,11084542,-795,0,1763498706,15147.11875011,163.74628464000125,50708.34343608001 2025-11-18,20:45:08.000,322,11084594,-795,0,1763498707,15146.997496529999,163.76743202999933,50708.05696416001 2025-11-18,20:45:09.000,322,11084571,-795,0,1763498708,15147.13895904,163.7392355100019,50708.39234592001 2025-11-18,20:45:10.000,322,11084563,-795,0,1763498709,15147.186113209995,163.66874421000102,50708.33644896 2025-11-18,20:45:11.000,322,11084522,-795,0,1763498710,15147.23326737999,163.63349856000423,50708.399333040004 2025-11-18,20:45:12.000,322,11084535,-795,0,1763498711,15147.226531069995,163.5912037800008,50708.3154876 2025-11-18,20:45:13.000,322,11084540,-795,0,1763498712,15147.226531069995,163.541859869998,50708.30850048 2025-11-18,20:45:14.000,322,11084564,-755,0,1763498713,15147.1793769,163.47136857000442,50708.30850048 2025-11-18,20:45:15.000,322,11084600,-795,0,1763498714,15147.15916797,163.43612292000034,50708.32247472001 2025-11-18,20:45:16.000,322,11084520,-795,0,1763498715,15147.145695349995,163.38677901000483,50708.42728152 2025-11-18,20:45:17.000,322,11084553,-795,0,1763498716,15147.105277489994,163.3444842300014,50708.45523 2025-11-18,20:45:18.000,322,11084538,-795,0,1763498717,15146.963814979994,163.31628771000396,50708.14779672 2025-11-18,20:45:19.000,322,11084560,-795,0,1763498718,15147.05812332,163.26694380000117,50708.45523 2025-11-18,20:45:20.000,322,11084544,-795,0,1763498719,15147.05812332,163.23169815000438,50708.45523 2025-11-18,20:45:21.000,322,11084555,-795,0,1763498720,15147.017705459999,163.21055075999902,50708.420294400006 2025-11-18,20:45:22.000,322,11084546,-795,0,1763498721,15147.05812332,163.12596119999944,50708.37837168 2025-11-18,20:45:23.000,322,11084541,-795,0,1763498722,15147.145695349995,163.097764680002,50708.280552000004 2025-11-18,20:45:24.000,322,11084570,-795,0,1763498723,15147.165904279995,163.05546989999857,50708.29452624001 2025-11-18,20:45:25.000,322,11084493,-795,0,1763498724,15147.206322139995,163.02022425000177,50708.24561640001 2025-11-18,20:45:26.000,322,11084555,-795,0,1763498725,15147.28042155,162.9990768600037,50708.2106808 2025-11-18,20:45:27.000,322,11084568,-795,0,1763498726,15147.39493881999,162.92858556000283,50708.16177096 2025-11-18,20:45:28.000,322,11084594,-795,0,1763498727,15147.388202509996,162.99202773000434,50707.92420888 2025-11-18,20:45:29.000,322,11084563,-795,0,1763498728,15147.543137640001,163.00612599000306,50708.07792552001 2025-11-18,20:45:30.000,322,11084552,-795,0,1763498729,15147.617237049992,163.01317512000242,50708.09189976 2025-11-18,20:45:31.000,322,11084499,-795,0,1763498730,15147.745226940002,163.0343225100005,50708.04298992 2025-11-18,20:45:32.000,322,11084521,-795,0,1763498731,15147.819326349992,163.07661729000392,50708.063951280004 2025-11-18,20:45:33.000,322,11084549,-795,0,1763498732,15147.913634689998,163.097764680002,50708.04298992 2025-11-18,20:45:34.000,322,11084558,-795,0,1763498733,15147.940579929993,163.14005945999816,50708.00805432001 2025-11-18,20:45:35.000,322,11084518,-795,0,1763498734,15148.014679339998,163.1612068500035,50707.98709296001 2025-11-18,20:45:36.000,322,11084530,-795,0,1763498735,15148.088778749989,163.1330103299988,50707.945170240004 2025-11-18,20:45:37.000,322,11084527,-795,0,1763498736,15148.142669229994,163.14005945999816,50707.88927328001 2025-11-18,20:45:38.000,322,11084486,-795,0,1763498737,15148.055097199998,163.14005945999816,50707.70760816 2025-11-18,20:45:39.000,322,11084545,-795,0,1763498738,15148.196559709999,163.1471085900048,50707.931196 2025-11-18,20:45:40.000,322,11084537,-795,0,1763498739,15148.196559709999,163.1330103299988,50707.931196 2025-11-18,20:45:41.000,322,11084522,-795,0,1763498740,15148.223504949994,163.08366642000328,50707.93818312001 2025-11-18,20:45:42.000,322,11084502,-795,0,1763498741,15148.183087089994,163.0484207699992,50707.91023464001 2025-11-18,20:45:43.000,322,11084511,-795,0,1763498742,15148.18982339999,163.05546989999857,50707.93818312001 2025-11-18,20:45:44.000,322,11084533,-795,0,1763498743,15148.115723989999,162.9990768600037,50707.99408008 2025-11-18,20:45:45.000,322,11084532,-795,0,1763498744,15148.102251369994,162.97088033999898,50707.99408008 2025-11-18,20:45:46.000,322,11084534,-795,0,1763498745,15148.055097199998,162.94268382000155,50708.015041440005 2025-11-18,20:45:47.000,322,11084508,-795,0,1763498746,15148.061833509993,162.80875034999917,50707.88927328001 2025-11-18,20:45:48.000,322,11084502,-795,0,1763498747,15147.906898380003,162.84399600000324,50707.8263892 2025-11-18,20:45:49.000,322,11084539,-795,0,1763498748,15147.900162069993,162.7876029600011,50707.98010584 2025-11-18,20:45:50.000,322,11084523,-795,0,1763498749,15147.906898380003,162.80875034999917,50707.945170240004 2025-11-18,20:45:51.000,322,11084526,-795,0,1763498750,15147.846271590002,162.74530817999766,50708.015041440005 2025-11-18,20:45:52.000,322,11084512,-795,0,1763498751,15147.826062660002,162.73120991999895,50707.98010584 2025-11-18,20:45:53.000,322,11084487,-795,0,1763498752,15147.826062660002,162.6889151400028,50708.063951280004 2025-11-18,20:45:54.000,322,11084519,-795,0,1763498753,15147.812590039997,162.6889151400028,50707.98010584 2025-11-18,20:45:55.000,322,11084512,-795,0,1763498754,15147.826062660002,162.63957123,50707.966131600006 2025-11-18,20:45:56.000,322,11084495,-795,0,1763498755,15147.893425759998,162.56203079999977,50707.88228616 2025-11-18,20:45:57.000,322,11084495,-795,0,1763498756,15148.007943029988,162.4562938500021,50707.70062104001 2025-11-18,20:45:58.000,322,11084513,-795,0,1763498757,15147.900162069993,162.3928516800006,50707.44908472 2025-11-18,20:45:59.000,322,11084554,-795,0,1763498758,15148.075306129998,162.33645863999845,50707.630749840006 2025-11-18,20:46:00.000,322,11084464,-795,0,1763498759,15148.129196609989,162.33645863999845,50707.511968800005 2025-11-18,20:46:01.000,322,11084521,-795,0,1763498760,15148.196559709999,162.31531125000038,50707.53293016001 2025-11-18,20:46:02.000,322,11084483,-795,0,1763498761,15148.257186499999,162.2941638600023,50707.44908472 2025-11-18,20:46:03.000,322,11084487,-795,0,1763498762,15148.33802222,162.28006560000358,50707.3722264 2025-11-18,20:46:04.000,322,11084528,-795,0,1763498763,15148.43233055999,162.28711473000294,50707.35825216 2025-11-18,20:46:05.000,322,11084511,-795,0,1763498764,15148.54011152,162.25186907999887,50707.35126504 2025-11-18,20:46:06.000,322,11084483,-795,0,1763498765,15148.62094724,162.2448199499995,50707.42113624 2025-11-18,20:46:07.000,322,11084507,-795,0,1763498766,15148.796091299992,162.21662343000207,50707.35825216 2025-11-18,20:46:08.000,322,11084483,-795,0,1763498767,15148.728728199996,162.2095743000027,50707.1626128 2025-11-18,20:46:09.000,322,11084531,-795,0,1763498768,15148.870190709997,162.21662343000207,50707.40716200001 2025-11-18,20:46:10.000,322,11084551,-795,0,1763498769,15148.944290120002,162.195476040004,50707.26043248 2025-11-18,20:46:11.000,322,11084508,-795,0,1763498770,15149.045334770002,162.195476040004,50707.36523928001 2025-11-18,20:46:12.000,322,11084514,-795,0,1763498771,15149.132906799998,162.20252517000336,50707.38620064001 2025-11-18,20:46:13.000,322,11084496,-755,0,1763498772,15149.180060969993,162.181377779998,50707.32331656 2025-11-18,20:46:14.000,322,11084523,-795,0,1763498773,15149.207006209988,162.17432864999864,50707.25344536 2025-11-18,20:46:15.000,322,11084544,-795,0,1763498774,15149.281105619993,162.16023038999992,50707.295368080006 2025-11-18,20:46:16.000,322,11084491,-795,0,1763498775,15149.334996099999,162.16023038999992,50707.32331656 2025-11-18,20:46:17.000,322,11084522,-795,0,1763498776,15149.368677649989,162.13908300000185,50707.3023552 2025-11-18,20:46:18.000,322,11084525,-795,0,1763498777,15149.240687759993,162.16727951999928,50707.11370296 2025-11-18,20:46:19.000,322,11084538,-795,0,1763498778,15149.368677649989,162.15318126000057,50707.30934232 2025-11-18,20:46:20.000,322,11084579,-795,0,1763498779,15149.375413959999,162.16023038999992,50707.36523928001 2025-11-18,20:46:21.000,322,11084509,-795,0,1763498780,15149.442777059994,162.1320338700025,50707.33030368 2025-11-18,20:46:22.000,322,11084507,-795,0,1763498781,15149.402359199994,162.1108864800044,50707.33030368 2025-11-18,20:46:23.000,322,11084518,-795,0,1763498782,15149.382150269994,162.07564083000034,50707.30934232 2025-11-18,20:46:24.000,322,11084517,-795,0,1763498783,15149.382150269994,162.07564083000034,50707.3722264 2025-11-18,20:46:25.000,322,11084537,-795,0,1763498784,15149.375413959999,162.0474443100029,50707.43511048001 2025-11-18,20:46:26.000,322,11084512,-795,0,1763498785,15149.368677649989,162.02629692000482,50707.40716200001 2025-11-18,20:46:27.000,322,11084507,-795,0,1763498786,15149.415831819999,161.94170735999796,50707.3722264 2025-11-18,20:46:28.000,322,11084516,-795,0,1763498787,15149.260896689993,161.97695301000203,50707.23947112001 2025-11-18,20:46:29.000,322,11084528,-795,0,1763498788,15149.314787169998,161.96990388000268,50707.42812336 2025-11-18,20:46:30.000,322,11084622,-795,0,1763498789,15149.267632999989,161.92055996999989,50707.48402032001 2025-11-18,20:46:31.000,322,11084490,-795,0,1763498790,15149.254160379998,161.92055996999989,50707.45607184001 2025-11-18,20:46:32.000,322,11084516,-795,0,1763498791,15149.274369309998,161.87826519000373,50707.50498168001 2025-11-18,20:46:33.000,322,11084515,-795,0,1763498792,15149.281105619993,161.89236345000245,50707.45607184001 2025-11-18,20:46:34.000,322,11084535,-795,0,1763498793,15149.308050859989,161.85006866999902,50707.42113624 2025-11-18,20:46:35.000,322,11084571,-795,0,1763498794,15149.274369309998,161.8007247600035,50707.463058960006 2025-11-18,20:46:36.000,322,11084574,-795,0,1763498795,15149.260896689993,161.77957736999815,50707.463058960006 2025-11-18,20:46:37.000,322,11084563,-795,0,1763498796,15149.233951449998,161.73023346000264,50707.50498168001 2025-11-18,20:46:38.000,322,11084512,-795,0,1763498797,15149.146379419988,161.6738404200005,50707.32331656 2025-11-18,20:46:39.000,322,11084507,-795,0,1763498798,15149.227215139988,161.6526930300024,50707.50498168001 2025-11-18,20:46:40.000,322,11084541,-795,0,1763498799,15149.220478829993,161.59629999000026,50707.5469044 2025-11-18,20:46:41.000,322,11084535,-795,0,1763498800,15149.186797279988,161.57515260000218,50707.581840000006 2025-11-18,20:46:42.000,322,11084504,-795,0,1763498801,15149.119434179993,161.5540052100041,50707.55389152001 2025-11-18,20:46:43.000,322,11084500,-795,0,1763498802,15149.126170490003,161.50466130000132,50707.581840000006 2025-11-18,20:46:44.000,322,11084520,-795,0,1763498803,15149.092488939998,161.4623665199979,50707.49799456 2025-11-18,20:46:45.000,322,11084545,-795,0,1763498804,15149.072280009997,161.4412191299998,50707.56786576 2025-11-18,20:46:46.000,322,11084516,-795,0,1763498805,15149.031862149997,161.39892435000365,50707.53991728 2025-11-18,20:46:47.000,322,11084526,-795,0,1763498806,15149.045334770002,161.37072782999894,50707.47004608 2025-11-18,20:46:48.000,322,11084522,-795,0,1763498807,15148.944290120002,161.32138392000343,50707.28139384 2025-11-18,20:46:49.000,322,11084501,-795,0,1763498808,15149.085752630002,161.3072856600047,50707.59581424 2025-11-18,20:46:50.000,322,11084546,-795,0,1763498809,15149.038598459992,161.29318739999871,50707.57485288001 2025-11-18,20:46:51.000,322,11084524,-795,0,1763498810,15149.052071079997,161.28613826999936,50707.630749840006 2025-11-18,20:46:52.000,322,11084511,-795,0,1763498811,15149.045334770002,161.29318739999871,50707.581840000006 2025-11-18,20:46:53.000,322,11084533,-795,0,1763498812,15149.058807389993,161.29318739999871,50707.62376272001 2025-11-18,20:46:54.000,322,11084508,-795,0,1763498813,15149.045334770002,161.27908914,50707.62376272001 2025-11-18,20:46:55.000,322,11084549,-795,0,1763498814,15149.058807389993,161.32138392000343,50707.51895592 2025-11-18,20:46:56.000,322,11084578,-795,0,1763498815,15149.092488939998,161.34958044000086,50707.511968800005 2025-11-18,20:46:57.000,322,11084503,-795,0,1763498816,15149.099225249993,161.36367869999958,50707.47004608 2025-11-18,20:46:58.000,322,11084562,-795,0,1763498817,15148.998180599992,161.34958044000086,50707.225496880004 2025-11-18,20:46:59.000,322,11084550,-795,0,1763498818,15149.153115729998,161.3777769599983,50707.48402032001 2025-11-18,20:47:00.000,322,11084538,-795,0,1763498819,15149.207006209988,161.405973480003,50707.49799456 2025-11-18,20:47:01.000,322,11084531,-795,0,1763498820,15149.220478829993,161.4623665199979,50707.48402032001 2025-11-18,20:47:02.000,322,11084550,-795,0,1763498821,15149.267632999989,161.44826825999917,50707.53991728 2025-11-18,20:47:03.000,322,11084534,-795,0,1763498822,15149.301314549994,161.5258086899994,50707.511968800005 2025-11-18,20:47:04.000,322,11084527,-795,0,1763498823,15149.348468719989,161.50466130000132,50707.560878640004 2025-11-18,20:47:05.000,322,11084507,-795,0,1763498824,15149.375413959999,161.5399069499981,50707.4770332 2025-11-18,20:47:06.000,322,11084521,-795,0,1763498825,15149.361941339994,161.56105434000347,50707.50498168001 2025-11-18,20:47:07.000,322,11084542,-795,0,1763498826,15149.395622889999,161.61039824999898,50707.49100744 2025-11-18,20:47:08.000,322,11084525,-795,0,1763498827,15149.240687759993,161.54695608000475,50707.176587040005 2025-11-18,20:47:09.000,322,11084537,-795,0,1763498828,15149.40909550999,161.61744737999834,50707.414149120006 2025-11-18,20:47:10.000,322,11084528,-795,0,1763498829,15149.395622889999,161.6385947700037,50707.36523928001 2025-11-18,20:47:11.000,322,11084534,-795,0,1763498830,15149.442777059994,161.6526930300024,50707.42113624 2025-11-18,20:47:12.000,322,11084562,-795,0,1763498831,15149.422568129994,161.63154564000433,50707.49100744 2025-11-18,20:47:13.000,322,11084528,-795,0,1763498832,15149.442777059994,161.69498780999857,50707.53293016001 2025-11-18,20:47:14.000,322,11084532,-795,0,1763498833,15149.375413959999,161.72318433000328,50707.47004608 2025-11-18,20:47:15.000,322,11084515,-795,0,1763498834,15149.436040749999,161.74433172000136,50707.56786576 2025-11-18,20:47:16.000,322,11084529,-795,0,1763498835,15149.348468719989,161.75842998000007,50707.58882712 2025-11-18,20:47:17.000,322,11084524,-635,0,1763498836,15149.328259789989,161.77957736999815,50707.56786576 2025-11-18,20:47:18.000,322,11084535,-795,0,1763498837,15149.173324659998,161.7725282399988,50707.38620064001 2025-11-18,20:47:19.000,322,11084506,-795,0,1763498838,15149.247424069988,161.75842998000007,50707.679659680005 2025-11-18,20:47:20.000,322,11084474,-795,0,1763498839,15149.166588349988,161.8007247600035,50707.679659680005 2025-11-18,20:47:21.000,322,11084517,-795,0,1763498840,15149.105961560002,161.81482302000222,50707.69363392 2025-11-18,20:47:22.000,322,11084554,-795,0,1763498841,15149.085752630002,161.77957736999815,50707.756518 2025-11-18,20:47:23.000,322,11084533,-795,0,1763498842,15149.045334770002,161.82892128000094,50707.78446648 2025-11-18,20:47:24.000,322,11084519,-795,0,1763498843,15148.998180599992,161.80777389000286,50707.756518 2025-11-18,20:47:25.000,322,11084529,-795,0,1763498844,15148.937553809992,161.85006866999902,50707.728569520004 2025-11-18,20:47:26.000,322,11084531,-795,0,1763498845,15148.897135949992,161.85006866999902,50707.6866468 2025-11-18,20:47:27.000,322,11084524,-795,0,1763498846,15148.917344879992,161.8853143200031,50707.728569520004 2025-11-18,20:47:28.000,322,11084553,-795,0,1763498847,15148.735464509991,161.8853143200031,50707.52594304 2025-11-18,20:47:29.000,322,11084532,-795,0,1763498848,15148.836509159992,161.8853143200031,50707.73555664 2025-11-18,20:47:30.000,322,11084509,-795,0,1763498849,15148.809563919996,161.90646171000117,50707.73555664 2025-11-18,20:47:31.000,322,11084515,-795,0,1763498850,15148.829772849997,161.94170735999796,50707.847350560005 2025-11-18,20:47:32.000,322,11084514,-795,0,1763498851,15148.856718089992,161.96285475000332,50707.83337632 2025-11-18,20:47:33.000,322,11084537,-795,0,1763498852,15148.782618680001,162.01219865999883,50707.798440720006 2025-11-18,20:47:34.000,322,11084503,-795,0,1763498853,15148.789354989996,162.01219865999883,50707.78446648 2025-11-18,20:47:35.000,322,11084533,-795,0,1763498854,15148.802827610001,162.02629692000482,50707.931196 2025-11-18,20:47:36.000,322,11084507,-795,0,1763498855,15148.769146059996,162.02629692000482,50707.86831192001 2025-11-18,20:47:37.000,322,11084486,-795,0,1763498856,15148.769146059996,162.1108864800044,50707.945170240004 2025-11-18,20:47:38.000,322,11084506,-795,0,1763498857,15148.70178296,162.1108864800044,50707.71459528 2025-11-18,20:47:39.000,322,11084495,-795,0,1763498858,15148.755673439991,162.15318126000057,50707.88228616 2025-11-18,20:47:40.000,322,11084523,-795,0,1763498859,15148.769146059996,162.22367256000143,50707.945170240004 2025-11-18,20:47:41.000,322,11084508,-795,0,1763498860,15148.755673439991,162.2448199499995,50707.86831192001 2025-11-18,20:47:42.000,322,11084519,-795,0,1763498861,15148.721991890001,162.28711473000294,50707.896260400004 2025-11-18,20:47:43.000,322,11084522,-795,0,1763498862,15148.688310339996,162.35055690000445,50707.917221760006 2025-11-18,20:47:44.000,322,11084534,-795,0,1763498863,15148.668101409996,162.3928516800006,50707.97311872 2025-11-18,20:47:45.000,322,11084508,-795,0,1763498864,15148.674837719991,162.4421955900034,50708.02901568 2025-11-18,20:47:46.000,322,11084578,-795,0,1763498865,15148.647892479996,162.44924472000275,50707.98709296001 2025-11-18,20:47:47.000,322,11084545,-795,0,1763498866,15148.61421092999,162.48449036999955,50707.98709296001 2025-11-18,20:47:48.000,322,11084545,-795,0,1763498867,15148.47948473,162.49858862999827,50707.70062104001 2025-11-18,20:47:49.000,322,11084545,-715,0,1763498868,15148.51990259,162.63252210000064,50707.92420888 2025-11-18,20:47:50.000,322,11084510,-795,0,1763498869,15148.49295734999,162.62547297000128,50707.91023464001 2025-11-18,20:47:51.000,322,11084530,-795,0,1763498870,15148.43233055999,162.66071861999808,50707.88927328001 2025-11-18,20:47:52.000,322,11084532,-795,0,1763498871,15148.39864901,162.65366948999872,50707.896260400004 2025-11-18,20:47:53.000,322,11084509,-795,0,1763498872,15148.33128590999,162.67481688000407,50708.02901568 2025-11-18,20:47:54.000,322,11084502,-795,0,1763498873,15148.27739543,162.6677677500047,50708.00805432001 2025-11-18,20:47:55.000,322,11084527,-795,0,1763498874,15148.216768639999,162.71711166000023,50708.0010672 2025-11-18,20:47:56.000,322,11084505,-795,0,1763498875,15148.142669229994,162.6889151400028,50707.95914448001 2025-11-18,20:47:57.000,322,11084481,-795,0,1763498876,15148.075306129998,162.7241607899996,50707.931196 2025-11-18,20:47:58.000,322,11084517,-795,0,1763498877,15148.007943029988,162.62547297000128,50707.60280136001 2025-11-18,20:47:59.000,322,11084515,-795,0,1763498878,15147.994470409998,162.71711166000023,50707.95215736 2025-11-18,20:48:00.000,322,11084505,-795,0,1763498879,15147.960788859993,162.7382590499983,50707.90324752 2025-11-18,20:48:01.000,322,11084536,-795,0,1763498880,15147.900162069993,162.73120991999895,50707.93818312001 2025-11-18,20:48:02.000,322,11084514,-795,0,1763498881,15147.886689450002,162.7241607899996,50707.98010584 2025-11-18,20:48:03.000,322,11084529,-795,0,1763498882,15147.866480520002,162.76645557000302,50708.02202856 2025-11-18,20:48:04.000,322,11084503,-795,0,1763498883,15147.826062660002,162.81579947999853,50708.00805432001 2025-11-18,20:48:05.000,322,11084515,-795,0,1763498884,15147.832798969997,162.85809426000196,50707.95215736 2025-11-18,20:48:06.000,322,11084518,-795,0,1763498885,15147.799117419992,162.85809426000196,50707.896260400004 2025-11-18,20:48:07.000,322,11084513,-715,0,1763498886,15147.846271590002,162.9356346900022,50707.93818312001 2025-11-18,20:48:08.000,322,11084512,-795,0,1763498887,15147.711545389997,162.92153643000347,50707.62376272001 2025-11-18,20:48:09.000,322,11084490,-795,0,1763498888,15147.846271590002,162.97792946999834,50707.98010584 2025-11-18,20:48:10.000,322,11084558,-795,0,1763498889,15147.866480520002,163.00612599000306,50708.015041440005 2025-11-18,20:48:11.000,322,11084538,-795,0,1763498890,15147.933843619998,163.06251902999793,50708.07792552001 2025-11-18,20:48:12.000,322,11084563,-795,0,1763498891,15147.967525169988,163.05546989999857,50708.09888688 2025-11-18,20:48:13.000,322,11084522,-795,0,1763498892,15147.947316239988,163.097764680002,50708.12683536001 2025-11-18,20:48:14.000,322,11084493,-795,0,1763498893,15147.980997789993,163.14005945999816,50708.12683536001 2025-11-18,20:48:15.000,322,11084528,-795,0,1763498894,15147.987734099988,163.18940337000095,50708.1408096 2025-11-18,20:48:16.000,322,11084519,-795,0,1763498895,15148.021415649993,163.22464901999774,50708.10587400001 2025-11-18,20:48:17.000,322,11084511,-795,0,1763498896,15148.041624579993,163.2457964100031,50708.12683536001 2025-11-18,20:48:18.000,322,11084562,-795,0,1763498897,15148.007943029988,163.2457964100031,50707.81241496 2025-11-18,20:48:19.000,322,11084516,-795,0,1763498898,15148.088778749989,163.37268074999884,50708.18971944 2025-11-18,20:48:20.000,322,11084524,-795,0,1763498899,15148.082042439994,163.3938281400042,50708.16177096 2025-11-18,20:48:21.000,322,11084510,-795,0,1763498900,15148.088778749989,163.47841770000377,50708.17574520001 2025-11-18,20:48:22.000,322,11084525,-795,0,1763498901,15148.014679339998,163.5277616099993,50708.17574520001 2025-11-18,20:48:23.000,322,11084535,-795,0,1763498902,15148.041624579993,163.51366335000057,50708.20369368001 2025-11-18,20:48:24.000,322,11084526,-795,0,1763498903,15147.960788859993,163.57005639000272,50708.133822480006 2025-11-18,20:48:25.000,322,11084486,-795,0,1763498904,15147.933843619998,163.59825291000016,50708.16875808 2025-11-18,20:48:26.000,322,11084517,-715,0,1763498905,15147.920370999993,163.61940029999823,50708.18971944 2025-11-18,20:48:27.000,322,11084508,-795,0,1763498906,15147.853007899997,163.69694072999846,50708.28753912 2025-11-18,20:48:28.000,322,11084500,-795,0,1763498907,15147.725018010002,163.7180881200038,50707.98010584 2025-11-18,20:48:29.000,322,11084539,-795,0,1763498908,15147.826062660002,163.74628464000125,50708.29452624001 2025-11-18,20:48:30.000,322,11084531,-715,0,1763498909,15147.799117419992,163.7744811599987,50708.3154876 2025-11-18,20:48:31.000,322,11084522,-795,0,1763498910,15147.792381109997,163.83087420000084,50708.29452624001 2025-11-18,20:48:32.000,322,11084505,-795,0,1763498911,15147.805853730002,163.8520215899989,50708.280552000004 2025-11-18,20:48:33.000,322,11084526,-795,0,1763498912,15147.812590039997,163.87316898000427,50708.28753912 2025-11-18,20:48:34.000,322,11084520,-795,0,1763498913,15147.785644800002,163.89431637000234,50708.252603520006 2025-11-18,20:48:35.000,322,11084558,-795,0,1763498914,15147.758699559992,163.9366111499985,50708.182732320005 2025-11-18,20:48:36.000,322,11084541,-795,0,1763498915,15147.839535279993,163.9013655000017,50708.11984824 2025-11-18,20:48:37.000,322,11084507,-795,0,1763498916,15147.913634689998,163.92251288999978,50708.04298992 2025-11-18,20:48:38.000,322,11084532,-795,0,1763498917,15147.893425759998,163.84497245999955,50707.66568544 2025-11-18,20:48:39.000,322,11084504,-795,0,1763498918,15147.987734099988,163.9507094100045,50707.90324752 2025-11-18,20:48:40.000,322,11084529,-795,0,1763498919,15148.014679339998,163.9507094100045,50707.85433768 2025-11-18,20:48:41.000,322,11084509,-795,0,1763498920,15148.041624579993,164.02120070999808,50707.84036344001 2025-11-18,20:48:42.000,322,11084511,-795,0,1763498921,15148.041624579993,164.00005332,50707.80542784 2025-11-18,20:48:43.000,322,11084506,-795,0,1763498922,15148.088778749989,163.99300419000065,50707.84036344001 2025-11-18,20:48:44.000,322,11084505,-795,0,1763498923,15148.075306129998,163.9859550600013,50707.86831192001 2025-11-18,20:48:45.000,322,11084571,-795,0,1763498924,15148.075306129998,164.00005332,50707.88228616 2025-11-18,20:48:46.000,322,11084538,-795,0,1763498925,15148.061833509993,163.9859550600013,50707.728569520004 2025-11-18,20:48:47.000,322,11084533,-795,0,1763498926,15148.028151959988,163.9507094100045,50707.6866468 2025-11-18,20:48:48.000,322,11084544,-795,0,1763498927,15147.980997789993,163.9013655000017,50707.42113624 2025-11-18,20:48:49.000,322,11084489,-795,0,1763498928,15148.021415649993,163.89431637000234,50707.79145360001 2025-11-18,20:48:50.000,322,11084501,-795,0,1763498929,15147.980997789993,163.87316898000427,50707.69363392 2025-11-18,20:48:51.000,322,11084512,-795,0,1763498930,15147.954052549998,163.80972681000276,50707.72158240001 2025-11-18,20:48:52.000,322,11084510,-795,0,1763498931,15147.960788859993,163.78857942000468,50707.78446648 2025-11-18,20:48:53.000,322,11084488,-795,0,1763498932,15147.940579929993,163.72513725000317,50707.847350560005 2025-11-18,20:48:54.000,322,11084494,-795,0,1763498933,15147.873216829998,163.67579334000038,50707.76350512 2025-11-18,20:48:55.000,322,11084525,-795,0,1763498934,15147.866480520002,163.6546459500023,50707.8613248 2025-11-18,20:48:56.000,322,11084543,-795,0,1763498935,15147.819326349992,163.61235116999887,50707.81940208001 2025-11-18,20:48:57.000,322,11084538,-795,0,1763498936,15147.792381109997,163.54890900000464,50707.847350560005 2025-11-18,20:48:58.000,322,11084546,-795,0,1763498937,15147.731754319997,163.47136857000442,50707.55389152001 2025-11-18,20:48:59.000,322,11084493,-795,0,1763498938,15147.785644800002,163.49956509000185,50707.8263892 2025-11-18,20:49:00.000,322,11084517,-795,0,1763498939,15147.772172179997,163.45727030999842,50707.87529904 2025-11-18,20:49:01.000,322,11084488,-795,0,1763498940,15147.758699559992,163.4431720499997,50707.95215736 2025-11-18,20:49:02.000,322,11084542,-795,0,1763498941,15147.805853730002,163.42907379000098,50707.90324752 2025-11-18,20:49:03.000,322,11084535,-795,0,1763498942,15147.819326349992,163.40087727000355,50707.917221760006 2025-11-18,20:49:04.000,322,11084501,-795,0,1763498943,15147.853007899997,163.43612292000034,50707.98010584 2025-11-18,20:49:05.000,322,11084510,-795,0,1763498944,15147.906898380003,163.45022117999906,50708.02202856 2025-11-18,20:49:06.000,322,11084555,-795,0,1763498945,15147.873216829998,163.47136857000442,50708.02202856 2025-11-18,20:49:07.000,322,11084529,-795,0,1763498946,15147.947316239988,163.52071247999993,50708.04298992 2025-11-18,20:49:08.000,322,11084496,-795,0,1763498947,15147.927107309988,163.5066142200012,50707.896260400004 2025-11-18,20:49:09.000,322,11084484,-795,0,1763498948,15148.001206719993,163.61235116999887,50707.917221760006 2025-11-18,20:49:10.000,322,11084515,-795,0,1763498949,15148.108987679989,163.61235116999887,50708.02901568 2025-11-18,20:49:11.000,322,11084523,-795,0,1763498950,15148.142669229994,163.61940029999823,50708.04298992 2025-11-18,20:49:12.000,322,11084518,-795,0,1763498951,15148.108987679989,163.6546459500023,50708.07792552001 2025-11-18,20:49:13.000,322,11084491,-795,0,1763498952,15148.129196609989,163.7392355100019,50708.015041440005 2025-11-18,20:49:14.000,322,11084513,-795,0,1763498953,15148.169614469989,163.78153028999805,50708.07792552001 2025-11-18,20:49:15.000,322,11084544,-795,0,1763498954,15148.196559709999,163.8661198500049,50708.07792552001 2025-11-18,20:49:16.000,322,11084519,-795,0,1763498955,15148.196559709999,163.94366027999786,50708.15478384001 2025-11-18,20:49:17.000,322,11084489,-795,0,1763498956,15148.18982339999,164.00710244999937,50708.18971944 2025-11-18,20:49:18.000,322,11084556,-795,0,1763498957,15148.149405539989,164.02824984000472,50708.084912640006 2025-11-18,20:49:19.000,322,11084503,-795,0,1763498958,15148.23024125999,164.09169200999895,50708.301513360006 2025-11-18,20:49:20.000,322,11084509,-795,0,1763498959,15148.196559709999,164.07759375000023,50708.30850048 2025-11-18,20:49:21.000,322,11084485,-795,0,1763498960,15148.162878159994,164.14103592000174,50708.35741032 2025-11-18,20:49:22.000,322,11084546,-795,0,1763498961,15148.149405539989,164.16923243999918,50708.40632016 2025-11-18,20:49:23.000,322,11084581,-795,0,1763498962,15148.169614469989,164.16218330999982,50708.49016560001 2025-11-18,20:49:24.000,322,11084519,-795,0,1763498963,15148.129196609989,164.19037983000453,50708.49016560001 2025-11-18,20:49:25.000,322,11084529,-795,0,1763498964,15148.102251369994,164.1974289600039,50708.50413984 2025-11-18,20:49:26.000,322,11084528,-795,0,1763498965,15148.068569819989,164.17628156999854,50708.53208832 2025-11-18,20:49:27.000,322,11084495,-795,0,1763498966,15148.061833509993,164.1833306999979,50708.49016560001 2025-11-18,20:49:28.000,322,11084534,-795,0,1763498967,15147.947316239988,164.16218330999982,50708.30850048 2025-11-18,20:49:29.000,322,11084507,-795,0,1763498968,15148.041624579993,164.19037983000453,50708.54606256 2025-11-18,20:49:30.000,322,11084500,-795,0,1763498969,15147.994470409998,164.17628156999854,50708.58099816001 2025-11-18,20:49:31.000,322,11084525,-795,0,1763498970,15147.994470409998,164.14103592000174,50708.60195952 2025-11-18,20:49:32.000,322,11084545,-795,0,1763498971,15148.001206719993,164.1480850500011,50708.55304968 2025-11-18,20:49:33.000,322,11084534,-795,0,1763498972,15147.974261479998,164.14103592000174,50708.62292088 2025-11-18,20:49:34.000,322,11084512,-795,0,1763498973,15148.007943029988,164.17628156999854,50708.64388224 2025-11-18,20:49:35.000,322,11084526,-795,0,1763498974,15148.028151959988,164.1833306999979,50708.62292088 2025-11-18,20:49:36.000,322,11084546,-795,0,1763498975,15148.082042439994,164.2115272200026,50708.53907544001 2025-11-18,20:49:37.000,322,11084529,-795,0,1763498976,15148.115723989999,164.19037983000453,50708.518114080005 2025-11-18,20:49:38.000,322,11084534,-795,0,1763498977,15148.055097199998,164.13398679000238,50708.2106808 2025-11-18,20:49:39.000,322,11084517,-795,0,1763498978,15148.196559709999,164.12693766000302,50708.399333040004 2025-11-18,20:49:40.000,322,11084502,-795,0,1763498979,15148.223504949994,164.13398679000238,50708.34343608001 2025-11-18,20:49:41.000,322,11084495,-795,0,1763498980,15148.27065911999,164.1480850500011,50708.350423200005 2025-11-18,20:49:42.000,322,11084546,-795,0,1763498981,15148.284131739994,164.10579026999767,50708.27356488001 2025-11-18,20:49:43.000,322,11084525,-795,0,1763498982,15148.33802222,164.1128394000043,50708.26657776 2025-11-18,20:49:44.000,322,11084544,-795,0,1763498983,15148.364967459995,164.10579026999767,50708.19670656 2025-11-18,20:49:45.000,322,11084527,-795,0,1763498984,15148.37170376999,164.12693766000302,50708.133822480006 2025-11-18,20:49:46.000,322,11084506,-795,0,1763498985,15148.39864901,164.0987411399983,50708.09189976 2025-11-18,20:49:47.000,322,11084576,-795,0,1763498986,15148.466012109995,164.07054462000087,50708.084912640006 2025-11-18,20:49:48.000,322,11084545,-795,0,1763498987,15148.39864901,164.05644636000216,50708.0010672 2025-11-18,20:49:49.000,322,11084538,-795,0,1763498988,15148.45253948999,164.03529897000408,50708.11984824 2025-11-18,20:49:50.000,322,11084522,-795,0,1763498989,15148.39191269999,164.02120070999808,50708.0709384 2025-11-18,20:49:51.000,322,11084551,-795,0,1763498990,15148.385176389995,163.9859550600013,50708.02901568 2025-11-18,20:49:52.000,322,11084550,-795,0,1763498991,15148.425594249995,163.95775854000385,50708.015041440005 2025-11-18,20:49:53.000,322,11084521,-755,0,1763498992,15148.37844008,163.94366027999786,50708.04997704 2025-11-18,20:49:54.000,322,11084497,-795,0,1763498993,15148.37170376999,163.91546376000042,50708.03600280001 2025-11-18,20:49:55.000,322,11084530,-795,0,1763498994,15148.33802222,163.87316898000427,50707.945170240004 2025-11-18,20:49:56.000,322,11084545,-795,0,1763498995,15148.31781329,163.87316898000427,50708.00805432001 2025-11-18,20:49:57.000,322,11084519,-755,0,1763498996,15148.35823115,163.74628464000125,50707.91023464001 2025-11-18,20:49:58.000,322,11084560,-795,0,1763498997,15148.183087089994,163.7533337700006,50707.85433768 2025-11-18,20:49:59.000,322,11084505,-715,0,1763498998,15148.23024125999,163.72513725000317,50708.02901568 2025-11-18,20:50:00.000,322,11084569,-795,0,1763498999,15148.216768639999,163.70398985999782,50708.07792552001 2025-11-18,20:50:01.000,322,11084533,-795,0,1763499000,15148.196559709999,163.6405476900036,50707.99408008 2025-11-18,20:50:02.000,322,11084501,-795,0,1763499001,15148.196559709999,163.62644943000487,50708.05696416001 2025-11-18,20:50:03.000,322,11084541,-795,0,1763499002,15148.203296019994,163.57710552000208,50708.09888688 2025-11-18,20:50:04.000,322,11084535,-795,0,1763499003,15148.236977569999,163.57710552000208,50708.19670656 2025-11-18,20:50:05.000,322,11084528,-795,0,1763499004,15148.23024125999,163.49956509000185,50708.112861120004 2025-11-18,20:50:06.000,322,11084559,-795,0,1763499005,15148.25045018999,163.4431720499997,50708.04997704 2025-11-18,20:50:07.000,322,11084546,-675,0,1763499006,15148.39191269999,163.36563161999948,50707.93818312001 2025-11-18,20:50:08.000,322,11084547,-795,0,1763499007,15148.23024125999,163.38677901000483,50707.6167756 2025-11-18,20:50:09.000,322,11084522,-795,0,1763499008,15148.47274841999,163.40087727000355,50707.98010584 2025-11-18,20:50:10.000,322,11084537,-795,0,1763499009,15148.53337520999,163.41497553000227,50707.90324752 2025-11-18,20:50:11.000,322,11084536,-795,0,1763499010,15148.63441985999,163.45022117999906,50707.90324752 2025-11-18,20:50:12.000,322,11084551,-795,0,1763499011,15148.708519269996,163.46431943999778,50707.79145360001 2025-11-18,20:50:13.000,322,11084538,-795,0,1763499012,15148.789354989996,163.48546683000313,50707.81241496 2025-11-18,20:50:14.000,322,11084548,-795,0,1763499013,15148.836509159992,163.46431943999778,50707.8613248 2025-11-18,20:50:15.000,322,11084533,-795,0,1763499014,15148.924081190002,163.555958130004,50707.931196 2025-11-18,20:50:16.000,322,11084593,-795,0,1763499015,15148.937553809992,163.555958130004,50707.86831192001 2025-11-18,20:50:17.000,322,11084520,-795,0,1763499016,15149.018389529992,163.51366335000057,50707.728569520004 2025-11-18,20:50:18.000,322,11084538,-795,0,1763499017,15148.944290120002,163.59825291000016,50707.756518 2025-11-18,20:50:19.000,322,11084534,-795,0,1763499018,15148.984707980002,163.61235116999887,50707.8263892 2025-11-18,20:50:20.000,322,11084534,-795,0,1763499019,15148.977971669992,163.63349856000423,50707.86831192001 2025-11-18,20:50:21.000,322,11084547,-795,0,1763499020,15148.984707980002,163.60530203999951,50707.917221760006 2025-11-18,20:50:22.000,322,11084533,-795,0,1763499021,15148.944290120002,163.61235116999887,50707.84036344001 2025-11-18,20:50:23.000,322,11084539,-795,0,1763499022,15148.910608569997,163.5912037800008,50707.8613248 2025-11-18,20:50:24.000,322,11084570,-795,0,1763499023,15148.823036540001,163.541859869998,50707.83337632 2025-11-18,20:50:25.000,322,11084527,-795,0,1763499024,15148.809563919996,163.5066142200012,50707.92420888 2025-11-18,20:50:26.000,322,11084529,-795,0,1763499025,15148.762409750001,163.47841770000377,50707.931196 2025-11-18,20:50:27.000,322,11084555,-795,0,1763499026,15148.68157403,163.4431720499997,50707.917221760006 2025-11-18,20:50:28.000,322,11084555,-795,0,1763499027,15148.57379306999,163.36563161999948,50707.78446648 2025-11-18,20:50:29.000,322,11084563,-795,0,1763499028,15148.59400199999,163.35858249000012,50707.966131600006 2025-11-18,20:50:30.000,322,11084517,-795,0,1763499029,15148.58052938,163.35858249000012,50708.04997704 2025-11-18,20:50:31.000,322,11084522,-795,0,1763499030,15148.47948473,163.28809118999925,50708.015041440005 2025-11-18,20:50:32.000,322,11084554,-795,0,1763499031,15148.4592758,163.22464901999774,50707.99408008 2025-11-18,20:50:33.000,322,11084566,-795,0,1763499032,15148.445803179995,163.18940337000095,50708.00805432001 2025-11-18,20:50:34.000,322,11084547,-795,0,1763499033,15148.37170376999,163.11186294000072,50708.03600280001 2025-11-18,20:50:35.000,322,11084558,-795,0,1763499034,15148.35149483999,163.02727338000113,50708.04298992 2025-11-18,20:50:36.000,322,11084527,-755,0,1763499035,15148.304340669994,162.9990768600037,50707.95914448001 2025-11-18,20:50:37.000,322,11084527,-795,0,1763499036,15148.33802222,162.92858556000283,50707.95914448001 2025-11-18,20:50:38.000,322,11084538,-795,0,1763499037,15148.257186499999,162.89333990999876,50707.756518 2025-11-18,20:50:39.000,322,11084516,-795,0,1763499038,15148.31107697999,162.84399600000324,50707.90324752 2025-11-18,20:50:40.000,322,11084524,-795,0,1763499039,15148.37844008,162.8228486099979,50707.945170240004 2025-11-18,20:50:41.000,322,11084526,-795,0,1763499040,15148.425594249995,162.80875034999917,50707.85433768 2025-11-18,20:50:42.000,322,11084541,-795,0,1763499041,15148.49295734999,162.79465209000045,50707.8263892 2025-11-18,20:50:43.000,322,11084476,-795,0,1763499042,15148.58052938,162.76645557000302,50707.83337632 2025-11-18,20:50:44.000,322,11084548,-795,0,1763499043,15148.654628789991,162.73120991999895,50707.847350560005 2025-11-18,20:50:45.000,322,11084539,-795,0,1763499044,15148.728728199996,162.8017012199998,50707.798440720006 2025-11-18,20:50:46.000,322,11084552,-795,0,1763499045,15148.836509159992,162.76645557000302,50707.756518 2025-11-18,20:50:47.000,322,11084537,-795,0,1763499046,15148.897135949992,162.80875034999917,50707.67267256001 2025-11-18,20:50:48.000,322,11084550,-795,0,1763499047,15148.876927019992,162.84399600000324,50707.49799456 2025-11-18,20:50:49.000,322,11084581,-795,0,1763499048,15148.910608569997,162.8862907799994,50707.511968800005 2025-11-18,20:50:50.000,322,11084557,-795,0,1763499049,15149.072280009997,162.86514339000132,50707.609788480004 2025-11-18,20:50:51.000,322,11084518,-795,0,1763499050,15149.099225249993,162.85809426000196,50707.59581424 2025-11-18,20:50:52.000,322,11084551,-795,0,1763499051,15149.146379419988,162.8862907799994,50707.53991728 2025-11-18,20:50:53.000,322,11084562,-795,0,1763499052,15149.173324659998,162.89333990999876,50707.53991728 2025-11-18,20:50:54.000,322,11084545,-795,0,1763499053,15149.159852039993,162.89333990999876,50707.57485288001 2025-11-18,20:50:55.000,322,11084590,-795,0,1763499054,15149.260896689993,162.8862907799994,50707.66568544 2025-11-18,20:50:56.000,322,11084552,-795,0,1763499055,15149.294578239998,162.90038903999812,50707.60280136001 2025-11-18,20:50:57.000,322,11084560,-795,0,1763499056,15149.287841929989,162.87924165000004,50707.60280136001 2025-11-18,20:50:58.000,322,11084558,-795,0,1763499057,15149.207006209988,162.80875034999917,50707.40017488 2025-11-18,20:50:59.000,322,11084553,-795,0,1763499058,15149.287841929989,162.79465209000045,50707.679659680005 2025-11-18,20:51:00.000,322,11084544,-795,0,1763499059,15149.308050859989,162.76645557000302,50707.72158240001 2025-11-18,20:51:01.000,322,11084555,-795,0,1763499060,15149.260896689993,162.7030134000015,50707.65869832 2025-11-18,20:51:02.000,322,11084528,-795,0,1763499061,15149.213742519998,162.6677677500047,50707.58882712 2025-11-18,20:51:03.000,322,11084566,-795,0,1763499062,15149.200269899993,162.5902273200045,50707.65171120001 2025-11-18,20:51:04.000,322,11084549,-795,0,1763499063,15149.126170490003,162.51973602000362,50707.609788480004 2025-11-18,20:51:05.000,322,11084574,-795,0,1763499064,15149.065543700002,162.4562938500021,50707.5469044 2025-11-18,20:51:06.000,322,11084532,-795,0,1763499065,15149.018389529992,162.4421955900034,50707.53293016001 2025-11-18,20:51:07.000,322,11084564,-795,0,1763499066,15148.971235359997,162.33645863999845,50707.57485288001 2025-11-18,20:51:08.000,322,11084563,-795,0,1763499067,15148.897135949992,162.2448199499995,50707.45607184001 2025-11-18,20:51:09.000,322,11084557,-795,0,1763499068,15148.977971669992,162.20252517000336,50707.69363392 2025-11-18,20:51:10.000,322,11084510,-795,0,1763499069,15148.910608569997,162.15318126000057,50707.630749840006 2025-11-18,20:51:11.000,322,11084524,-795,0,1763499070,15148.957762739992,162.08973908999906,50707.62376272001 2025-11-18,20:51:12.000,322,11084539,-795,0,1763499071,15148.957762739992,162.06859170000098,50707.62376272001 2025-11-18,20:51:13.000,322,11084521,-795,0,1763499072,15148.998180599992,161.9981004000001,50707.560878640004 2025-11-18,20:51:14.000,322,11084495,-795,0,1763499073,15149.031862149997,162.0192477899982,50707.59581424 2025-11-18,20:51:15.000,322,11084545,-795,0,1763499074,15149.045334770002,162.04039518000354,50707.57485288001 2025-11-18,20:51:16.000,322,11084538,-795,0,1763499075,15149.099225249993,162.01219865999883,50707.581840000006 2025-11-18,20:51:17.000,322,11084548,-795,0,1763499076,15149.166588349988,162.05449344000226,50707.56786576 2025-11-18,20:51:18.000,322,11084532,-795,0,1763499077,15149.132906799998,162.0474443100029,50707.30934232 2025-11-18,20:51:19.000,322,11084560,-795,0,1763499078,15149.328259789989,162.1108864800044,50707.52594304 2025-11-18,20:51:20.000,322,11084543,-795,0,1763499079,15149.321523479994,162.16023038999992,50707.5469044 2025-11-18,20:51:21.000,322,11084566,-795,0,1763499080,15149.395622889999,162.18842691000464,50707.44908472 2025-11-18,20:51:22.000,322,11084516,-795,0,1763499081,15149.456249679999,162.28006560000358,50707.36523928001 2025-11-18,20:51:23.000,322,11084549,-795,0,1763499082,15149.503403849994,162.27301647000422,50707.35825216 2025-11-18,20:51:24.000,322,11084512,-795,0,1763499083,15149.55055801999,162.32236037999974,50707.42812336 2025-11-18,20:51:25.000,322,11084566,-795,0,1763499084,15149.57750326,162.35055690000445,50707.53293016001 2025-11-18,20:51:26.000,322,11084530,-795,0,1763499085,15149.55055801999,162.3928516800006,50707.47004608 2025-11-18,20:51:27.000,322,11084560,-795,0,1763499086,15149.59097587999,162.42809733000468,50707.50498168001 2025-11-18,20:51:28.000,322,11084565,-795,0,1763499087,15149.503403849994,162.39990080999996,50707.26741960001 2025-11-18,20:51:29.000,322,11084513,-795,0,1763499088,15149.59771219,162.41399906999868,50707.511968800005 2025-11-18,20:51:30.000,322,11084482,-795,0,1763499089,15149.59097587999,162.41399906999868,50707.50498168001 2025-11-18,20:51:31.000,322,11084522,-795,0,1763499090,15149.55055801999,162.4421955900034,50707.4770332 2025-11-18,20:51:32.000,322,11084559,-795,0,1763499091,15149.51014015999,162.4421955900034,50707.56786576 2025-11-18,20:51:33.000,322,11084526,-795,0,1763499092,15149.49666754,162.44924472000275,50707.63773696 2025-11-18,20:51:34.000,322,11084557,-795,0,1763499093,15149.442777059994,162.42809733000468,50707.630749840006 2025-11-18,20:51:35.000,322,11084494,-795,0,1763499094,15149.436040749999,162.46334298000147,50707.6167756 2025-11-18,20:51:36.000,322,11084536,-795,0,1763499095,15149.415831819999,162.46334298000147,50707.6167756 2025-11-18,20:51:37.000,322,11084498,-795,0,1763499096,15149.375413959999,162.48449036999955,50707.679659680005 2025-11-18,20:51:38.000,322,11084520,-795,0,1763499097,15149.308050859989,162.42104819999804,50707.31632944001 2025-11-18,20:51:39.000,322,11084536,-795,0,1763499098,15149.341732409994,162.51268689000426,50707.749530880006 2025-11-18,20:51:40.000,322,11084513,-795,0,1763499099,15149.328259789989,162.51268689000426,50707.749530880006 2025-11-18,20:51:41.000,322,11084492,-795,0,1763499100,15149.281105619993,162.51973602000362,50707.777479360004 2025-11-18,20:51:42.000,322,11084516,-795,0,1763499101,15149.240687759993,162.56203079999977,50707.798440720006 2025-11-18,20:51:43.000,322,11084484,-795,0,1763499102,15149.267632999989,162.5761290599985,50707.756518 2025-11-18,20:51:44.000,322,11084496,-795,0,1763499103,15149.240687759993,162.59727645000385,50707.88228616 2025-11-18,20:51:45.000,322,11084542,-795,0,1763499104,15149.213742519998,162.61842384000192,50707.95215736 2025-11-18,20:51:46.000,322,11084510,-795,0,1763499105,15149.153115729998,162.62547297000128,50707.966131600006 2025-11-18,20:51:47.000,322,11084545,-795,0,1763499106,15149.146379419988,162.63957123,50707.99408008 2025-11-18,20:51:48.000,322,11084553,-795,0,1763499107,15149.105961560002,162.55498167000042,50707.64472408 2025-11-18,20:51:49.000,322,11084523,-795,0,1763499108,15149.105961560002,162.66071861999808,50708.16177096 2025-11-18,20:51:50.000,322,11084528,-795,0,1763499109,15149.065543700002,162.7030134000015,50708.15478384001 2025-11-18,20:51:51.000,322,11084509,-795,0,1763499110,15149.058807389993,162.76645557000302,50708.32946184 2025-11-18,20:51:52.000,322,11084450,-795,0,1763499111,15148.998180599992,162.79465209000045,50708.43426864 2025-11-18,20:51:53.000,322,11084503,-795,0,1763499112,15148.951026429997,162.8017012199998,50708.55304968 2025-11-18,20:51:54.000,322,11084537,-795,0,1763499113,15148.883663330002,162.83694687000389,50708.685804960005 2025-11-18,20:51:55.000,322,11084502,-795,0,1763499114,15148.876927019992,162.86514339000132,50708.74868904001 2025-11-18,20:51:56.000,322,11084483,-795,0,1763499115,15148.823036540001,162.86514339000132,50708.755676160006 2025-11-18,20:51:57.000,322,11084466,-795,0,1763499116,15148.802827610001,162.83694687000389,50708.83253448 2025-11-18,20:51:58.000,322,11084489,-795,0,1763499117,15148.674837719991,162.80875034999917,50708.79759888001 2025-11-18,20:51:59.000,322,11084523,-795,0,1763499118,15148.63441985999,162.87219252000068,50708.902405680004 2025-11-18,20:52:00.000,322,11084536,-795,0,1763499119,15148.647892479996,162.89333990999876,50709.070096560004 2025-11-18,20:52:01.000,322,11084475,-795,0,1763499120,15148.60073831,162.90743817000475,50709.23080032001 2025-11-18,20:52:02.000,322,11084485,-795,0,1763499121,15148.59400199999,162.90743817000475,50709.21682608 2025-11-18,20:52:03.000,322,11084479,-795,0,1763499122,15148.56032045,162.92858556000283,50709.27272304 2025-11-18,20:52:04.000,322,11084509,-795,0,1763499123,15148.526638899995,162.94268382000155,50709.37054272 2025-11-18,20:52:05.000,322,11084524,-795,0,1763499124,15148.49969366,162.94268382000155,50709.46836240001 2025-11-18,20:52:06.000,322,11084507,-795,0,1763499125,15148.51990259,162.9356346900022,50709.503298 2025-11-18,20:52:07.000,322,11084455,-795,0,1763499126,15148.506429969995,162.92153643000347,50709.475349520006 2025-11-18,20:52:08.000,322,11084567,-795,0,1763499127,15148.37844008,162.86514339000132,50709.27971016001 2025-11-18,20:52:09.000,322,11084471,-795,0,1763499128,15148.47948473,162.8862907799994,50709.594130560006 2025-11-18,20:52:10.000,322,11084534,-795,0,1763499129,15148.47948473,162.90743817000475,50709.594130560006 2025-11-18,20:52:11.000,322,11084508,-795,0,1763499130,15148.466012109995,162.87219252000068,50709.69893736 2025-11-18,20:52:12.000,322,11084492,-795,0,1763499131,15148.4592758,162.84399600000324,50709.65002752 2025-11-18,20:52:13.000,322,11084514,-795,0,1763499132,15148.49969366,162.83694687000389,50709.65701464 2025-11-18,20:52:14.000,322,11084551,-795,0,1763499133,15148.526638899995,162.84399600000324,50709.6081048 2025-11-18,20:52:15.000,322,11084502,-795,0,1763499134,15148.53337520999,162.85809426000196,50709.61509192001 2025-11-18,20:52:16.000,322,11084549,-795,0,1763499135,15148.54011152,162.8228486099979,50709.65701464 2025-11-18,20:52:17.000,322,11084496,-795,0,1763499136,15148.61421092999,162.8862907799994,50709.70592448 2025-11-18,20:52:18.000,322,11084546,-795,0,1763499137,15148.567056759995,162.87924165000004,50709.56618208001 2025-11-18,20:52:19.000,322,11084478,-795,0,1763499138,15148.721991890001,162.90743817000475,50709.761821440006 2025-11-18,20:52:20.000,322,11084490,-795,0,1763499139,15148.728728199996,162.90743817000475,50709.789769920004 2025-11-18,20:52:21.000,322,11084537,-795,0,1763499140,15148.728728199996,162.9144873000041,50709.8177184 2025-11-18,20:52:22.000,322,11084545,-795,0,1763499141,15148.748937129996,162.9144873000041,50709.79675704 2025-11-18,20:52:23.000,322,11084486,-795,0,1763499142,15148.816300229992,162.92858556000283,50709.82470552 2025-11-18,20:52:24.000,322,11084487,-795,0,1763499143,15148.903872260002,162.94268382000155,50709.83867976 2025-11-18,20:52:25.000,322,11084558,-795,0,1763499144,15148.897135949992,162.95678208000027,50709.80374416001 2025-11-18,20:52:26.000,322,11084552,-795,0,1763499145,15148.917344879992,162.92858556000283,50709.77579568 2025-11-18,20:52:27.000,322,11084527,-795,0,1763499146,15148.924081190002,162.97088033999898,50709.7478472 2025-11-18,20:52:28.000,322,11084496,-795,0,1763499147,15148.823036540001,162.9497329500009,50709.356568480005 2025-11-18,20:52:29.000,322,11084502,-795,0,1763499148,15149.025125840002,162.97792946999834,50709.72688584 2025-11-18,20:52:30.000,322,11084519,-795,0,1763499149,15149.085752630002,162.96383120999963,50709.76880856 2025-11-18,20:52:31.000,322,11084551,-795,0,1763499150,15149.085752630002,162.97792946999834,50709.789769920004 2025-11-18,20:52:32.000,322,11084539,-795,0,1763499151,15149.126170490003,162.9497329500009,50709.78278280001 2025-11-18,20:52:33.000,322,11084468,-795,0,1763499152,15149.112697869998,162.90743817000475,50709.78278280001 2025-11-18,20:52:34.000,322,11084544,-795,0,1763499153,15149.166588349988,162.9356346900022,50709.73387296001 2025-11-18,20:52:35.000,322,11084518,-795,0,1763499154,15149.146379419988,162.89333990999876,50709.68496312001 2025-11-18,20:52:36.000,322,11084503,-795,0,1763499155,15149.146379419988,162.87924165000004,50709.73387296001 2025-11-18,20:52:37.000,322,11084491,-795,0,1763499156,15149.132906799998,162.85809426000196,50709.7478472 2025-11-18,20:52:38.000,322,11084505,-795,0,1763499157,15149.085752630002,162.8228486099979,50709.524259360005 2025-11-18,20:52:39.000,322,11084508,-795,0,1763499158,15149.233951449998,162.82989774000453,50709.677976 2025-11-18,20:52:40.000,322,11084519,-795,0,1763499159,15149.247424069988,162.75940644000366,50709.71989872 2025-11-18,20:52:41.000,322,11084520,-795,0,1763499160,15149.287841929989,162.74530817999766,50709.66400176001 2025-11-18,20:52:42.000,322,11084493,-795,0,1763499161,15149.308050859989,162.73120991999895,50709.55919496 2025-11-18,20:52:43.000,322,11084508,-795,0,1763499162,15149.355205029999,162.7241607899996,50709.60111768 2025-11-18,20:52:44.000,322,11084469,-795,0,1763499163,15149.382150269994,162.6889151400028,50709.691950240005 2025-11-18,20:52:45.000,322,11084541,-795,0,1763499164,15149.456249679999,162.68186601000343,50709.594130560006 2025-11-18,20:52:46.000,322,11084510,-795,0,1763499165,15149.46972229999,162.6889151400028,50709.67098888 2025-11-18,20:52:47.000,322,11084487,-795,0,1763499166,15149.49666754,162.7030134000015,50709.56618208001 2025-11-18,20:52:48.000,322,11084495,-795,0,1763499167,15149.483194919994,162.67481688000407,50709.524259360005 2025-11-18,20:52:49.000,322,11084504,-795,0,1763499168,15149.564030639995,162.6677677500047,50709.76880856 2025-11-18,20:52:50.000,322,11084545,-795,0,1763499169,15149.61118480999,162.6677677500047,50709.76880856 2025-11-18,20:52:51.000,322,11084511,-795,0,1763499170,15149.63139373999,162.65366948999872,50709.73387296001 2025-11-18,20:52:52.000,322,11084520,-795,0,1763499171,15149.624657429995,162.63252210000064,50709.65701464 2025-11-18,20:52:53.000,322,11084511,-795,0,1763499172,15149.624657429995,162.61137471000256,50709.61509192001 2025-11-18,20:52:54.000,322,11084530,-795,0,1763499173,15149.61792112,162.61137471000256,50709.58714344001 2025-11-18,20:52:55.000,322,11084516,-795,0,1763499174,15149.644866359995,162.5902273200045,50709.643040400006 2025-11-18,20:52:56.000,322,11084512,-795,0,1763499175,15149.63139373999,162.52678515000298,50709.60111768 2025-11-18,20:52:57.000,322,11084543,-795,0,1763499176,15149.584239569995,162.51268689000426,50709.573169200004 2025-11-18,20:52:58.000,322,11084521,-795,0,1763499177,15149.51014015999,162.42104819999804,50709.4334268 2025-11-18,20:52:59.000,322,11084487,-795,0,1763499178,15149.61118480999,162.42809733000468,50709.594130560006 2025-11-18,20:53:00.000,322,11084529,-795,0,1763499179,15149.604448499995,162.37875342000189,50709.573169200004 2025-11-18,20:53:01.000,322,11084543,-795,0,1763499180,15149.604448499995,162.2448199499995,50709.49631088001 2025-11-18,20:53:02.000,322,11084518,-795,0,1763499181,15149.63813005,162.181377779998,50709.46836240001 2025-11-18,20:53:03.000,322,11084531,-795,0,1763499182,15149.69875684,162.05449344000226,50709.356568480005 2025-11-18,20:53:04.000,322,11084541,-795,0,1763499183,15149.77959256,161.96285475000332,50709.18189048001 2025-11-18,20:53:05.000,322,11084512,-795,0,1763499184,15149.873900899991,161.85711779999838,50709.119006400004 2025-11-18,20:53:06.000,322,11084529,-795,0,1763499185,15149.988418169996,161.72318433000328,50708.82554736001 2025-11-18,20:53:07.000,322,11084499,-795,0,1763499186,15150.075990199992,161.5892508600009,50708.72772768001 2025-11-18,20:53:08.000,322,11084494,-795,0,1763499187,15150.069253889997,161.4905630400026,50708.32247472001 2025-11-18,20:53:09.000,322,11084512,-795,0,1763499188,15150.305024740002,161.41302261000237,50708.37138456001 2025-11-18,20:53:10.000,322,11084540,-795,0,1763499189,15150.365651529988,161.3284330500028,50708.18971944 2025-11-18,20:53:11.000,322,11084540,-795,0,1763499190,15150.500377729993,161.26499088000128,50708.05696416001 2025-11-18,20:53:12.000,322,11084520,-795,0,1763499191,15150.547531899989,161.20859783999913,50707.87529904 2025-11-18,20:53:13.000,322,11084516,-795,0,1763499192,15150.62836761999,161.15925393000362,50707.777479360004 2025-11-18,20:53:14.000,322,11084513,-795,0,1763499193,15150.73614858,161.08876263000275,50707.777479360004 2025-11-18,20:53:15.000,322,11084521,-795,0,1763499194,15150.79677537,161.06056610999804,50707.679659680005 2025-11-18,20:53:16.000,322,11084479,-795,0,1763499195,15150.85066584999,161.05351697999868,50707.57485288001 2025-11-18,20:53:17.000,322,11084516,-795,0,1763499196,15150.85740216,161.0323695900006,50707.53293016001 2025-11-18,20:53:18.000,322,11084570,-795,0,1763499197,15150.803511679995,160.9971239400038,50707.25344536 2025-11-18,20:53:19.000,322,11084556,-795,0,1763499198,15150.965183119995,161.00417307000316,50707.414149120006 2025-11-18,20:53:20.000,322,11084526,-795,0,1763499199,15150.965183119995,160.99007481000444,50707.393187760004 2025-11-18,20:53:21.000,322,11084511,-795,0,1763499200,15150.985392049995,160.9689274199991,50707.32331656 2025-11-18,20:53:22.000,322,11084512,-795,0,1763499201,15151.005600979996,160.95482916000037,50707.274406720004 2025-11-18,20:53:23.000,322,11084486,-795,0,1763499202,15151.0190736,160.97597654999845,50707.232484 2025-11-18,20:53:24.000,322,11084513,-795,0,1763499203,15151.066227769996,160.91253438000422,50707.12069008001 2025-11-18,20:53:25.000,322,11084507,-795,0,1763499204,15151.01233728999,160.97597654999845,50707.14863856001 2025-11-18,20:53:26.000,322,11084540,-795,0,1763499205,15151.01233728999,160.947780030001,50707.14165144 2025-11-18,20:53:27.000,322,11084527,-795,0,1763499206,15150.99886467,160.99007481000444,50707.12069008001 2025-11-18,20:53:28.000,322,11084429,-795,0,1763499207,15150.884347399995,160.95482916000037,50706.959986320006 2025-11-18,20:53:29.000,322,11084512,-795,0,1763499208,15150.944974189995,160.97597654999845,50707.176587040005 2025-11-18,20:53:30.000,322,11084527,-795,0,1763499209,15150.91802895,161.0323695900006,50707.19056128 2025-11-18,20:53:31.000,322,11084504,-795,0,1763499210,15150.87087477999,161.06056610999804,50707.23947112001 2025-11-18,20:53:32.000,322,11084533,-795,0,1763499211,15150.823720609995,161.10286089000147,50707.25344536 2025-11-18,20:53:33.000,322,11084523,-795,0,1763499212,15150.81024798999,161.1310574099989,50707.33729080001 2025-11-18,20:53:34.000,322,11084506,-795,0,1763499213,15150.783302749995,161.1451556700049,50707.40716200001 2025-11-18,20:53:35.000,322,11084546,-795,0,1763499214,15150.763093819995,161.13810653999826,50707.42812336 2025-11-18,20:53:36.000,322,11084523,-795,0,1763499215,15150.73614858,161.15925393000362,50707.43511048001 2025-11-18,20:53:37.000,322,11084477,-795,0,1763499216,15150.68899440999,161.12400827999954,50707.35825216 2025-11-18,20:53:38.000,322,11084524,-795,0,1763499217,15150.621631309994,161.10991002000083,50707.18357416 2025-11-18,20:53:39.000,322,11084539,-795,0,1763499218,15150.72941226999,161.11695915000018,50707.36523928001 2025-11-18,20:53:40.000,322,11084522,-795,0,1763499219,15150.79677537,161.08876263000275,50707.344277920005 2025-11-18,20:53:41.000,322,11084537,-795,0,1763499220,15150.79003905999,161.07466437000403,50707.274406720004 2025-11-18,20:53:42.000,322,11084488,-795,0,1763499221,15150.823720609995,161.01827133000188,50707.15562568 2025-11-18,20:53:43.000,322,11084519,-795,0,1763499222,15150.864138469995,161.01827133000188,50707.246458240006 2025-11-18,20:53:44.000,322,11084468,-795,0,1763499223,15150.93150156999,160.9336817700023,50707.07178024001 2025-11-18,20:53:45.000,322,11084570,-795,0,1763499224,15150.8169843,160.92663264000294,50707.06479312 2025-11-18,20:53:46.000,322,11084552,-795,0,1763499225,15150.83719323,160.90548525000486,50707.008896160005 2025-11-18,20:53:47.000,322,11084542,-795,0,1763499226,15150.87087477999,160.89843611999822,50706.959986320006 2025-11-18,20:53:48.000,322,11084505,-795,0,1763499227,15150.71593965,160.85614134000207,50706.64556592001 2025-11-18,20:53:49.000,322,11084495,-795,0,1763499228,15150.93150156999,160.89138698999886,50706.98094768001 2025-11-18,20:53:50.000,322,11084522,-795,0,1763499229,15150.884347399995,160.89843611999822,50706.9180636 2025-11-18,20:53:51.000,322,11084538,-795,0,1763499230,15150.87761109,160.89843611999822,50706.90408936001 2025-11-18,20:53:52.000,322,11084536,-795,0,1763499231,15150.72941226999,160.89138698999886,50706.56172048 2025-11-18,20:53:53.000,322,11084529,-795,0,1763499232,15150.76983012999,160.87728873000015,50706.78530832001 2025-11-18,20:53:54.000,322,11084536,-795,0,1763499233,15150.83045691999,160.86319047000143,50706.841205280005 2025-11-18,20:53:55.000,322,11084511,-795,0,1763499234,15150.77656644,160.87728873000015,50706.87614088 2025-11-18,20:53:56.000,322,11084530,-795,0,1763499235,15150.73614858,160.86319047000143,50706.82024392 2025-11-18,20:53:57.000,322,11084508,-795,0,1763499236,15150.70920333999,160.8490922100027,50706.86915376 2025-11-18,20:53:58.000,322,11084549,-795,0,1763499237,15150.561004519994,160.86319047000143,50706.52678488001 2025-11-18,20:53:59.000,322,11084554,-795,0,1763499238,15150.69573072,160.87728873000015,50706.88312800001 2025-11-18,20:54:00.000,322,11084533,-795,0,1763499239,15150.69573072,160.8702396000008,50706.85517952 2025-11-18,20:54:01.000,322,11084514,-795,0,1763499240,15150.702467029994,160.89138698999886,50706.87614088 2025-11-18,20:54:02.000,322,11084520,-795,0,1763499241,15150.655312859999,160.8843378599995,50706.841205280005 2025-11-18,20:54:03.000,322,11084523,-795,0,1763499242,15150.69573072,160.89843611999822,50706.94601208 2025-11-18,20:54:04.000,322,11084540,-795,0,1763499243,15150.722675959994,160.85614134000207,50706.90408936001 2025-11-18,20:54:05.000,322,11084549,-795,0,1763499244,15150.682258099994,160.89138698999886,50706.82024392 2025-11-18,20:54:06.000,322,11084490,-795,0,1763499245,15150.675521789999,160.94073090000165,50706.78530832001 2025-11-18,20:54:07.000,322,11084504,-795,0,1763499246,15150.64857654999,160.91958351000358,50706.82723104 2025-11-18,20:54:08.000,322,11084553,-795,0,1763499247,15150.547531899989,160.96187828999973,50706.58268184 2025-11-18,20:54:09.000,322,11084524,-795,0,1763499248,15150.621631309994,160.947780030001,50706.76434696001 2025-11-18,20:54:10.000,322,11084501,-795,0,1763499249,15150.601422379994,160.96187828999973,50706.71543712001 2025-11-18,20:54:11.000,322,11084534,-795,0,1763499250,15150.66878547999,160.9689274199991,50706.743385600006 2025-11-18,20:54:12.000,322,11084510,-795,0,1763499251,15150.662049169994,160.9830256799978,50706.80626968 2025-11-18,20:54:13.000,322,11084500,-795,0,1763499252,15150.641840239994,161.00417307000316,50706.78530832001 2025-11-18,20:54:14.000,322,11084525,-795,0,1763499253,15150.675521789999,160.99007481000444,50706.624604560006 2025-11-18,20:54:15.000,322,11084489,-795,0,1763499254,15150.64857654999,160.99007481000444,50706.7783212 2025-11-18,20:54:16.000,322,11084479,-795,0,1763499255,15150.621631309994,161.02532046000124,50706.75037272 2025-11-18,20:54:17.000,322,11084497,-795,0,1763499256,15150.662049169994,160.97597654999845,50706.79928256 2025-11-18,20:54:18.000,322,11084513,-795,0,1763499257,15150.554268209999,161.00417307000316,50706.575694720006 2025-11-18,20:54:19.000,322,11084482,-795,0,1763499258,15150.635103929999,161.04646784999932,50706.722424240004 2025-11-18,20:54:20.000,322,11084543,-795,0,1763499259,15150.62836761999,161.03941871999996,50706.69447576001 2025-11-18,20:54:21.000,322,11084498,-795,0,1763499260,15150.62836761999,161.03941871999996,50706.673514400005 2025-11-18,20:54:22.000,322,11084533,-795,0,1763499261,15150.614894999999,161.06056610999804,50706.69447576001 2025-11-18,20:54:23.000,322,11084504,-795,0,1763499262,15150.62836761999,161.0817135000034,50706.68050152 2025-11-18,20:54:24.000,322,11084514,-795,0,1763499263,15150.641840239994,161.10991002000083,50706.722424240004 2025-11-18,20:54:25.000,322,11084439,-795,0,1763499264,15150.587949759989,161.08876263000275,50706.70845 2025-11-18,20:54:26.000,322,11084528,-795,0,1763499265,15150.594686069999,161.10991002000083,50706.72941136 2025-11-18,20:54:27.000,322,11084548,-795,0,1763499266,15150.614894999999,161.1310574099989,50706.76434696001 2025-11-18,20:54:28.000,322,11084525,-795,0,1763499267,15150.480168799993,161.10991002000083,50706.41499096 2025-11-18,20:54:29.000,322,11084526,-795,0,1763499268,15150.587949759989,161.15220480000426,50706.70146288 2025-11-18,20:54:30.000,322,11084548,-795,0,1763499269,15150.547531899989,161.13810653999826,50706.771334080004 2025-11-18,20:54:31.000,322,11084547,-795,0,1763499270,15150.567740829989,161.13810653999826,50706.75735984 2025-11-18,20:54:32.000,322,11084512,-795,0,1763499271,15150.561004519994,161.16630306000297,50706.70845 2025-11-18,20:54:33.000,322,11084502,-795,0,1763499272,15150.513850349998,161.17335219000233,50706.70845 2025-11-18,20:54:34.000,322,11084489,-795,0,1763499273,15150.520586659994,161.20859783999913,50706.70845 2025-11-18,20:54:35.000,322,11084511,-795,0,1763499274,15150.466696179989,161.22269609999785,50706.69447576001 2025-11-18,20:54:36.000,322,11084482,-795,0,1763499275,15150.520586659994,161.27908914,50706.743385600006 2025-11-18,20:54:37.000,322,11084530,-795,0,1763499276,15150.507114039989,161.30023652999807,50706.743385600006 2025-11-18,20:54:38.000,322,11084545,-755,0,1763499277,15150.365651529988,161.27908914,50706.4639008 2025-11-18,20:54:39.000,322,11084518,-795,0,1763499278,15150.480168799993,161.30023652999807,50706.73639848001 2025-11-18,20:54:40.000,322,11084525,-795,0,1763499279,15150.493641419998,161.35662957000022,50706.75735984 2025-11-18,20:54:41.000,322,11084542,-795,0,1763499280,15150.486905109989,161.39892435000365,50706.743385600006 2025-11-18,20:54:42.000,322,11084545,-755,0,1763499281,15150.486905109989,161.4271208700011,50706.72941136 2025-11-18,20:54:43.000,322,11084533,-795,0,1763499282,15150.480168799993,161.4412191299998,50706.71543712001 2025-11-18,20:54:44.000,322,11084515,-795,0,1763499283,15150.493641419998,161.48351391000324,50706.76434696001 2025-11-18,20:54:45.000,322,11084502,-795,0,1763499284,15150.453223559998,161.4623665199979,50706.70845 2025-11-18,20:54:46.000,322,11084506,-795,0,1763499285,15150.459959869993,161.50466130000132,50706.70146288 2025-11-18,20:54:47.000,322,11084521,-795,0,1763499286,15150.426278319988,161.50466130000132,50706.64556592001 2025-11-18,20:54:48.000,322,11084528,-795,0,1763499287,15150.325233670002,161.47646478000388,50706.30319704 2025-11-18,20:54:49.000,322,11084534,-795,0,1763499288,15150.453223559998,161.54695608000475,50706.603643200004 2025-11-18,20:54:50.000,322,11084541,-795,0,1763499289,15150.480168799993,161.54695608000475,50706.6385788 2025-11-18,20:54:51.000,322,11084523,-795,0,1763499290,15150.446487249988,161.5258086899994,50706.66652728001 2025-11-18,20:54:52.000,322,11084529,-795,0,1763499291,15150.459959869993,161.56810347000282,50706.61063032 2025-11-18,20:54:53.000,322,11084482,-795,0,1763499292,15150.480168799993,161.58220173000154,50706.61761744001 2025-11-18,20:54:54.000,322,11084511,-795,0,1763499293,15150.480168799993,161.6244965099977,50706.61761744001 2025-11-18,20:54:55.000,322,11084515,-715,0,1763499294,15150.466696179989,161.5892508600009,50706.6385788 2025-11-18,20:54:56.000,322,11084533,-795,0,1763499295,15150.466696179989,161.6244965099977,50706.624604560006 2025-11-18,20:54:57.000,322,11084523,-795,0,1763499296,15150.480168799993,161.68088954999985,50706.743385600006 2025-11-18,20:54:58.000,322,11084533,-795,0,1763499297,15150.365651529988,161.63154564000433,50706.35909400001 2025-11-18,20:54:59.000,322,11084535,-795,0,1763499298,15150.473432489998,161.65974216000177,50706.63159168 2025-11-18,20:55:00.000,322,11084540,-795,0,1763499299,15150.453223559998,161.70908607000456,50706.56870760001 2025-11-18,20:55:01.000,322,11084482,-795,0,1763499300,15150.453223559998,161.71613520000392,50706.51281064 2025-11-18,20:55:02.000,322,11084546,-795,0,1763499301,15150.419542009993,161.69498780999857,50706.52678488001 2025-11-18,20:55:03.000,322,11084510,-795,0,1763499302,15150.439750939993,161.69498780999857,50706.533772 2025-11-18,20:55:04.000,322,11084551,-795,0,1763499303,15150.439750939993,161.72318433000328,50706.54075912 2025-11-18,20:55:05.000,322,11084563,-795,0,1763499304,15150.433014629998,161.74433172000136,50706.52678488001 2025-11-18,20:55:06.000,322,11084528,-795,0,1763499305,15150.406069389988,161.75842998000007,50706.54075912 2025-11-18,20:55:07.000,322,11084473,-795,0,1763499306,15150.433014629998,161.74433172000136,50706.56870760001 2025-11-18,20:55:08.000,322,11084536,-795,0,1763499307,15150.257870569993,161.75138085000071,50706.26127432001 2025-11-18,20:55:09.000,322,11084522,-795,0,1763499308,15150.433014629998,161.79367563000415,50706.64556592001 2025-11-18,20:55:10.000,322,11084544,-795,0,1763499309,15150.379124149993,161.79367563000415,50706.70845 2025-11-18,20:55:11.000,322,11084511,-795,0,1763499310,15150.372387839998,161.7866265000048,50706.71543712001 2025-11-18,20:55:12.000,322,11084493,-795,0,1763499311,15150.379124149993,161.8007247600035,50706.69447576001 2025-11-18,20:55:13.000,322,11084494,-795,0,1763499312,15150.352178909998,161.7866265000048,50706.624604560006 2025-11-18,20:55:14.000,322,11084565,-795,0,1763499313,15150.311761049998,161.81482302000222,50706.61761744001 2025-11-18,20:55:15.000,322,11084540,-795,0,1763499314,15150.298288429993,161.8359704100003,50706.65255304 2025-11-18,20:55:16.000,322,11084548,-795,0,1763499315,15150.311761049998,161.81482302000222,50706.71543712001 2025-11-18,20:55:17.000,322,11084498,-795,0,1763499316,15150.271343189997,161.85006866999902,50706.65954016 2025-11-18,20:55:18.000,322,11084527,-795,0,1763499317,15150.156825919992,161.7866265000048,50706.44992656001 2025-11-18,20:55:19.000,322,11084494,-795,0,1763499318,15150.257870569993,161.82187215000158,50706.624604560006 2025-11-18,20:55:20.000,322,11084464,-795,0,1763499319,15150.257870569993,161.8007247600035,50706.66652728001 2025-11-18,20:55:21.000,322,11084493,-795,0,1763499320,15150.257870569993,161.81482302000222,50706.65954016 2025-11-18,20:55:22.000,322,11084499,-795,0,1763499321,15150.237661639992,161.77957736999815,50706.63159168 2025-11-18,20:55:23.000,322,11084529,-795,0,1763499322,15150.271343189997,161.77957736999815,50706.673514400005 2025-11-18,20:55:24.000,322,11084504,-795,0,1763499323,15150.217452709992,161.7866265000048,50706.63159168 2025-11-18,20:55:25.000,322,11084478,-795,0,1763499324,15150.230925329997,161.82187215000158,50706.59665608001 2025-11-18,20:55:26.000,322,11084512,-795,0,1763499325,15150.210716399997,161.86416692999774,50706.61761744001 2025-11-18,20:55:27.000,322,11084525,-795,0,1763499326,15150.244397950002,161.87121606000437,50706.64556592001 2025-11-18,20:55:28.000,322,11084493,-795,0,1763499327,15150.109671749997,161.8359704100003,50706.31717128 2025-11-18,20:55:29.000,322,11084493,-795,0,1763499328,15150.217452709992,161.86416692999774,50706.6385788 2025-11-18,20:55:30.000,322,11084488,-795,0,1763499329,15150.230925329997,161.92760909999924,50706.61063032 2025-11-18,20:55:31.000,322,11084485,-795,0,1763499330,15150.257870569993,161.92055996999989,50706.603643200004 2025-11-18,20:55:32.000,322,11084435,-795,0,1763499331,15150.230925329997,161.99105127000075,50706.58268184 2025-11-18,20:55:33.000,322,11084527,-795,0,1763499332,15150.217452709992,162.0192477899982,50706.61063032 2025-11-18,20:55:34.000,322,11084498,-795,0,1763499333,15150.224189020002,162.0826899599997,50706.533772 2025-11-18,20:55:35.000,322,11084561,-795,0,1763499334,15150.291552119998,162.06859170000098,50706.505823520005 2025-11-18,20:55:36.000,322,11084502,-795,0,1763499335,15150.244397950002,162.12498474000313,50706.554733360004 2025-11-18,20:55:37.000,322,11084523,-795,0,1763499336,15150.237661639992,162.15318126000057,50706.554733360004 2025-11-18,20:55:38.000,322,11084502,-795,0,1763499337,15150.183771160002,162.195476040004,50706.42197808 2025-11-18,20:55:39.000,322,11084542,-795,0,1763499338,15150.163562230002,162.25891820999823,50706.61063032 2025-11-18,20:55:40.000,322,11084517,-795,0,1763499339,15150.170298539997,162.25891820999823,50706.59665608001 2025-11-18,20:55:41.000,322,11084510,-795,0,1763499340,15150.109671749997,162.26596734000486,50706.56172048 2025-11-18,20:55:42.000,322,11084511,-795,0,1763499341,15150.096199129992,162.25186907999887,50706.58268184 2025-11-18,20:55:43.000,322,11084480,-795,0,1763499342,15150.062517580001,162.27301647000422,50706.63159168 2025-11-18,20:55:44.000,322,11084476,-795,0,1763499343,15150.001890790001,162.30121299000166,50706.66652728001 2025-11-18,20:55:45.000,322,11084523,-795,0,1763499344,15149.961472930001,162.2448199499995,50706.58268184 2025-11-18,20:55:46.000,322,11084574,-795,0,1763499345,15149.867164589996,162.25186907999887,50706.64556592001 2025-11-18,20:55:47.000,322,11084512,-795,0,1763499346,15149.84021935,162.28006560000358,50706.58966896 2025-11-18,20:55:48.000,322,11084474,-795,0,1763499347,15149.63139373999,162.27301647000422,50706.33114552001 2025-11-18,20:55:49.000,322,11084528,-795,0,1763499348,15149.7391747,162.26596734000486,50706.603643200004 2025-11-18,20:55:50.000,322,11084497,-795,0,1763499349,15149.725702079995,162.23777082000015,50706.673514400005 2025-11-18,20:55:51.000,322,11084504,-795,0,1763499350,15149.624657429995,162.28711473000294,50706.70845 2025-11-18,20:55:52.000,322,11084522,-795,0,1763499351,15149.564030639995,162.28006560000358,50706.73639848001 2025-11-18,20:55:53.000,322,11084544,-795,0,1763499352,15149.523612779994,162.26596734000486,50706.743385600006 2025-11-18,20:55:54.000,322,11084518,-795,0,1763499353,15149.49666754,162.27301647000422,50706.76434696001 2025-11-18,20:55:55.000,322,11084530,-795,0,1763499354,15149.462985989994,162.2448199499995,50706.72941136 2025-11-18,20:55:56.000,322,11084543,-795,0,1763499355,15149.42930443999,162.2448199499995,50706.81325680001 2025-11-18,20:55:57.000,322,11084535,-795,0,1763499356,15149.355205029999,162.27301647000422,50706.81325680001 2025-11-18,20:55:58.000,322,11084523,-795,0,1763499357,15149.207006209988,162.35055690000445,50706.44992656001 2025-11-18,20:55:59.000,322,11084452,-795,0,1763499358,15149.341732409994,162.38580255000124,50706.722424240004 2025-11-18,20:56:00.000,322,11084561,-795,0,1763499359,15149.314787169998,162.42104819999804,50706.68050152 2025-11-18,20:56:01.000,322,11084520,-795,0,1763499360,15149.355205029999,162.47039211000083,50706.61063032 2025-11-18,20:56:02.000,322,11084557,-795,0,1763499361,15149.388886579989,162.52678515000298,50706.63159168 2025-11-18,20:56:03.000,322,11084510,-795,0,1763499362,15149.415831819999,162.53383428000234,50706.68748864 2025-11-18,20:56:04.000,322,11084526,-795,0,1763499363,15149.40909550999,162.59727645000385,50706.69447576001 2025-11-18,20:56:05.000,322,11084514,-795,0,1763499364,15149.436040749999,162.63252210000064,50706.575694720006 2025-11-18,20:56:06.000,322,11084527,-795,0,1763499365,15149.422568129994,162.67481688000407,50706.63159168 2025-11-18,20:56:07.000,322,11084517,-795,0,1763499366,15149.436040749999,162.68186601000343,50706.68050152 2025-11-18,20:56:08.000,322,11084528,-795,0,1763499367,15149.328259789989,162.71006253000087,50706.29620992 2025-11-18,20:56:09.000,322,11084535,-795,0,1763499368,15149.47645861,162.71711166000023,50706.58966896 2025-11-18,20:56:10.000,322,11084507,-795,0,1763499369,15149.40909550999,162.75940644000366,50706.44293944 2025-11-18,20:56:11.000,322,11084530,-795,0,1763499370,15149.40909550999,162.76645557000302,50706.47787504001 2025-11-18,20:56:12.000,322,11084517,-755,0,1763499371,15149.436040749999,162.8017012199998,50706.603643200004 2025-11-18,20:56:13.000,322,11084504,-795,0,1763499372,15149.402359199994,162.7876029600011,50706.56172048 2025-11-18,20:56:14.000,322,11084475,-795,0,1763499373,15149.422568129994,162.78055383000174,50706.47088792 2025-11-18,20:56:15.000,322,11084490,-795,0,1763499374,15149.42930443999,162.75940644000366,50706.40101672001 2025-11-18,20:56:16.000,322,11084484,-795,0,1763499375,15149.341732409994,162.7876029600011,50706.51281064 2025-11-18,20:56:17.000,322,11084541,-795,0,1763499376,15149.334996099999,162.77350470000238,50706.54075912 2025-11-18,20:56:18.000,322,11084521,-795,0,1763499377,15149.153115729998,162.78055383000174,50706.15646752 2025-11-18,20:56:19.000,322,11084516,-795,0,1763499378,15149.281105619993,162.78055383000174,50706.47787504001 2025-11-18,20:56:20.000,322,11084486,-795,0,1763499379,15149.247424069988,162.76645557000302,50706.51979776 2025-11-18,20:56:21.000,322,11084469,-795,0,1763499380,15149.186797279988,162.7382590499983,50706.56172048 2025-11-18,20:56:22.000,322,11084459,-795,0,1763499381,15149.153115729998,162.7876029600011,50706.603643200004 2025-11-18,20:56:23.000,322,11084527,-795,0,1763499382,15149.159852039993,162.71711166000023,50706.59665608001 2025-11-18,20:56:24.000,322,11084513,-795,0,1763499383,15149.092488939998,162.74530817999766,50706.673514400005 2025-11-18,20:56:25.000,322,11084498,-795,0,1763499384,15149.072280009997,162.7241607899996,50706.51979776 2025-11-18,20:56:26.000,322,11084536,-795,0,1763499385,15149.052071079997,162.78055383000174,50706.58966896 2025-11-18,20:56:27.000,322,11084520,-795,0,1763499386,15149.038598459992,162.77350470000238,50706.54774624001 2025-11-18,20:56:28.000,322,11084490,-795,0,1763499387,15148.903872260002,162.8017012199998,50706.435952320004 2025-11-18,20:56:29.000,322,11084466,-795,0,1763499388,15148.951026429997,162.8017012199998,50706.575694720006 2025-11-18,20:56:30.000,322,11084469,-795,0,1763499389,15149.004916910002,162.83694687000389,50706.54774624001 2025-11-18,20:56:31.000,322,11084520,-795,0,1763499390,15148.977971669992,162.86514339000132,50706.554733360004 2025-11-18,20:56:32.000,322,11084517,-795,0,1763499391,15148.977971669992,162.86514339000132,50706.58268184 2025-11-18,20:56:33.000,322,11084467,-795,0,1763499392,15148.971235359997,162.9356346900022,50706.575694720006 2025-11-18,20:56:34.000,322,11084470,-755,0,1763499393,15148.991444289997,162.95678208000027,50706.435952320004 2025-11-18,20:56:35.000,322,11084494,-795,0,1763499394,15149.065543700002,162.9990768600037,50706.47088792 2025-11-18,20:56:36.000,322,11084486,-795,0,1763499395,15149.065543700002,163.07661729000392,50706.47088792 2025-11-18,20:56:37.000,322,11084497,-795,0,1763499396,15149.045334770002,163.15415772000415,50706.41499096 2025-11-18,20:56:38.000,322,11084510,-795,0,1763499397,15149.004916910002,163.20350162999966,50706.21236448001 2025-11-18,20:56:39.000,322,11084491,-795,0,1763499398,15149.132906799998,163.2598946700018,50706.35909400001 2025-11-18,20:56:40.000,322,11084488,-795,0,1763499399,15149.139643109993,163.33743510000204,50706.35909400001 2025-11-18,20:56:41.000,322,11084480,-795,0,1763499400,15149.173324659998,163.33038597000268,50706.28223568001 2025-11-18,20:56:42.000,322,11084482,-795,0,1763499401,15149.200269899993,163.38677901000483,50706.2542872 2025-11-18,20:56:43.000,322,11084449,-795,0,1763499402,15149.247424069988,163.43612292000034,50706.37306824 2025-11-18,20:56:44.000,322,11084464,-795,0,1763499403,15149.240687759993,163.45727030999842,50706.30319704 2025-11-18,20:56:45.000,322,11084480,-795,0,1763499404,15149.227215139988,163.49956509000185,50706.33114552001 2025-11-18,20:56:46.000,322,11084541,-795,0,1763499405,15149.227215139988,163.49956509000185,50706.289222800006 2025-11-18,20:56:47.000,322,11084481,-795,0,1763499406,15149.227215139988,163.54890900000464,50706.41499096 2025-11-18,20:56:48.000,322,11084498,-795,0,1763499407,15149.119434179993,163.53481073999865,50706.170441760005 2025-11-18,20:56:49.000,322,11084530,-795,0,1763499408,15149.146379419988,163.56300726000336,50706.31018416001 2025-11-18,20:56:50.000,322,11084498,-795,0,1763499409,15149.159852039993,163.541859869998,50706.28223568001 2025-11-18,20:56:51.000,322,11084484,-795,0,1763499410,15149.079016319993,163.56300726000336,50706.28223568001 2025-11-18,20:56:52.000,322,11084459,-795,0,1763499411,15149.065543700002,163.53481073999865,50706.289222800006 2025-11-18,20:56:53.000,322,11084468,-795,0,1763499412,15148.984707980002,163.5277616099993,50706.268261440004 2025-11-18,20:56:54.000,322,11084495,-795,0,1763499413,15148.924081190002,163.541859869998,50706.338132640005 2025-11-18,20:56:55.000,322,11084503,-795,0,1763499414,15148.910608569997,163.54890900000464,50706.35909400001 2025-11-18,20:56:56.000,322,11084488,-795,0,1763499415,15148.870190709997,163.541859869998,50706.338132640005 2025-11-18,20:56:57.000,322,11084481,-795,0,1763499416,15148.775882369991,163.53481073999865,50706.36608112 2025-11-18,20:56:58.000,322,11084500,-795,0,1763499417,15148.63441985999,163.49956509000185,50706.11454480001 2025-11-18,20:56:59.000,322,11084504,-795,0,1763499418,15148.668101409996,163.54890900000464,50706.34511976 2025-11-18,20:57:00.000,322,11084479,-795,0,1763499419,15148.6613651,163.5277616099993,50706.34511976 2025-11-18,20:57:01.000,322,11084467,-795,0,1763499420,15148.58052938,163.52071247999993,50706.40101672001 2025-11-18,20:57:02.000,322,11084468,-795,0,1763499421,15148.506429969995,163.54890900000464,50706.408003840006 2025-11-18,20:57:03.000,322,11084432,-795,0,1763499422,15148.526638899995,163.5277616099993,50706.35909400001 2025-11-18,20:57:04.000,322,11084520,-795,0,1763499423,15148.49969366,163.54890900000464,50706.31717128 2025-11-18,20:57:05.000,322,11084532,-795,0,1763499424,15148.47948473,163.58415465000144,50706.35210688 2025-11-18,20:57:06.000,322,11084493,-795,0,1763499425,15148.47948473,163.57005639000272,50706.29620992 2025-11-18,20:57:07.000,322,11084490,-795,0,1763499426,15148.51316627999,163.57710552000208,50706.29620992 2025-11-18,20:57:08.000,322,11084451,-795,0,1763499427,15148.37844008,163.57005639000272,50706.05864784 2025-11-18,20:57:09.000,322,11084490,-795,0,1763499428,15148.506429969995,163.59825291000016,50706.240312960006 2025-11-18,20:57:10.000,322,11084471,-795,0,1763499429,15148.45253948999,163.58415465000144,50706.170441760005 2025-11-18,20:57:11.000,322,11084456,-795,0,1763499430,15148.4592758,163.58415465000144,50706.27524856 2025-11-18,20:57:12.000,322,11084515,-795,0,1763499431,15148.486221039995,163.5912037800008,50706.19140312001 2025-11-18,20:57:13.000,322,11084476,-795,0,1763499432,15148.49969366,163.62644943000487,50706.19140312001 2025-11-18,20:57:14.000,322,11084496,-795,0,1763499433,15148.49295734999,163.62644943000487,50706.17742888 2025-11-18,20:57:15.000,322,11084462,-795,0,1763499434,15148.506429969995,163.6546459500023,50706.17742888 2025-11-18,20:57:16.000,322,11084521,-795,0,1763499435,15148.51990259,163.66169508000166,50706.170441760005 2025-11-18,20:57:17.000,322,11084473,-795,0,1763499436,15148.53337520999,163.66874421000102,50706.184416 2025-11-18,20:57:18.000,322,11084474,-795,0,1763499437,15148.45253948999,163.64759682000295,50705.904931200006 2025-11-18,20:57:19.000,322,11084480,-795,0,1763499438,15148.57379306999,163.64759682000295,50706.15646752 2025-11-18,20:57:20.000,322,11084469,-795,0,1763499439,15148.587265689996,163.67579334000038,50706.11454480001 2025-11-18,20:57:21.000,322,11084519,-795,0,1763499440,15148.546847829995,163.66874421000102,50706.06563496001 2025-11-18,20:57:22.000,322,11084455,-715,0,1763499441,15148.486221039995,163.66169508000166,50706.01672512 2025-11-18,20:57:23.000,322,11084512,-795,0,1763499442,15148.506429969995,163.6898915999991,50706.02371224001 2025-11-18,20:57:24.000,322,11084472,-795,0,1763499443,15148.51990259,163.6898915999991,50706.072622080006 2025-11-18,20:57:25.000,322,11084481,-795,0,1763499444,15148.49295734999,163.69694072999846,50706.0796092 2025-11-18,20:57:26.000,322,11084483,-795,0,1763499445,15148.47274841999,163.69694072999846,50706.0796092 2025-11-18,20:57:27.000,322,11084506,-795,0,1763499446,15148.486221039995,163.71103899000445,50706.09358344001 2025-11-18,20:57:28.000,322,11084503,-795,0,1763499447,15148.31107697999,163.6546459500023,50705.72326608 2025-11-18,20:57:29.000,322,11084529,-795,0,1763499448,15148.41212162999,163.7392355100019,50706.100570560004 2025-11-18,20:57:30.000,322,11084479,-795,0,1763499449,15148.33802222,163.74628464000125,50706.05864784 2025-11-18,20:57:31.000,322,11084525,-795,0,1763499450,15148.29086804999,163.71103899000445,50705.98178952 2025-11-18,20:57:32.000,322,11084539,-795,0,1763499451,15148.23024125999,163.6898915999991,50706.01672512 2025-11-18,20:57:33.000,322,11084510,-795,0,1763499452,15148.156141849999,163.69694072999846,50705.98877664 2025-11-18,20:57:34.000,322,11084481,-795,0,1763499453,15148.122460299994,163.69694072999846,50706.05864784 2025-11-18,20:57:35.000,322,11084485,-795,0,1763499454,15148.007943029988,163.69694072999846,50706.05864784 2025-11-18,20:57:36.000,322,11084542,-795,0,1763499455,15147.967525169988,163.66874421000102,50705.98178952 2025-11-18,20:57:37.000,322,11084516,-795,0,1763499456,15147.893425759998,163.6546459500023,50706.02371224001 2025-11-18,20:57:38.000,322,11084507,-795,0,1763499457,15147.799117419992,163.64759682000295,50705.73025320001 2025-11-18,20:57:39.000,322,11084434,-795,0,1763499458,15147.954052549998,163.70398985999782,50706.072622080006 2025-11-18,20:57:40.000,322,11084497,-795,0,1763499459,15147.954052549998,163.66874421000102,50706.13550616 2025-11-18,20:57:41.000,322,11084462,-795,0,1763499460,15147.954052549998,163.67579334000038,50706.0796092 2025-11-18,20:57:42.000,322,11084458,-795,0,1763499461,15147.960788859993,163.68284246999974,50706.13550616 2025-11-18,20:57:43.000,322,11084552,-795,0,1763499462,15147.960788859993,163.64759682000295,50706.10755768 2025-11-18,20:57:44.000,322,11084498,-795,0,1763499463,15147.994470409998,163.63349856000423,50706.03069936 2025-11-18,20:57:45.000,322,11084505,-795,0,1763499464,15148.014679339998,163.63349856000423,50706.072622080006 2025-11-18,20:57:46.000,322,11084463,-795,0,1763499465,15148.061833509993,163.61235116999887,50705.96082816 2025-11-18,20:57:47.000,322,11084542,-795,0,1763499466,15148.041624579993,163.6546459500023,50705.92589256001 2025-11-18,20:57:48.000,322,11084512,-795,0,1763499467,15147.994470409998,163.63349856000423,50705.70230472 2025-11-18,20:57:49.000,322,11084481,-795,0,1763499468,15148.156141849999,163.71103899000445,50705.98877664 2025-11-18,20:57:50.000,322,11084483,-795,0,1763499469,15148.223504949994,163.72513725000317,50705.98178952 2025-11-18,20:57:51.000,322,11084479,-795,0,1763499470,15148.263922809994,163.7533337700006,50706.002750880005 2025-11-18,20:57:52.000,322,11084578,-795,0,1763499471,15148.29086804999,163.78153028999805,50705.96781528 2025-11-18,20:57:53.000,322,11084482,-795,0,1763499472,15148.324549599994,163.80972681000276,50706.009738 2025-11-18,20:57:54.000,322,11084517,-795,0,1763499473,15148.37844008,163.78857942000468,50705.96781528 2025-11-18,20:57:55.000,322,11084493,-795,0,1763499474,15148.37844008,163.85907071999827,50705.953841040005 2025-11-18,20:57:56.000,322,11084504,-795,0,1763499475,15148.47948473,163.87316898000427,50705.87698272001 2025-11-18,20:57:57.000,322,11084459,-795,0,1763499476,15148.56032045,163.90841463000106,50705.9398668 2025-11-18,20:57:58.000,322,11084505,-795,0,1763499477,15148.49969366,163.90841463000106,50705.59051080001 2025-11-18,20:57:59.000,322,11084476,-795,0,1763499478,15148.674837719991,163.95775854000385,50705.98877664 2025-11-18,20:58:00.000,322,11084504,-795,0,1763499479,15148.668101409996,164.00710244999937,50705.97480240001 2025-11-18,20:58:01.000,322,11084516,-795,0,1763499480,15148.674837719991,164.03529897000408,50705.94685392001 2025-11-18,20:58:02.000,322,11084512,-795,0,1763499481,15148.674837719991,164.03529897000408,50705.96781528 2025-11-18,20:58:03.000,322,11084485,-795,0,1763499482,15148.708519269996,164.0493972300028,50705.99576376001 2025-11-18,20:58:04.000,322,11084509,-795,0,1763499483,15148.70178296,164.06349549000151,50705.96082816 2025-11-18,20:58:05.000,322,11084449,-795,0,1763499484,15148.64115617,164.05644636000216,50705.835060000005 2025-11-18,20:58:06.000,322,11084491,-795,0,1763499485,15148.674837719991,164.0493972300028,50705.79313728 2025-11-18,20:58:07.000,322,11084503,-795,0,1763499486,15148.63441985999,164.05644636000216,50705.91191832 2025-11-18,20:58:08.000,322,11084480,-715,0,1763499487,15148.51316627999,164.0493972300028,50705.70230472 2025-11-18,20:58:09.000,322,11084457,-795,0,1763499488,15148.567056759995,164.02120070999808,50705.91890544 2025-11-18,20:58:10.000,322,11084511,-795,0,1763499489,15148.47274841999,164.04234810000344,50705.89095696 2025-11-18,20:58:11.000,322,11084456,-795,0,1763499490,15148.41212162999,164.01415157999872,50705.97480240001 2025-11-18,20:58:12.000,322,11084454,-795,0,1763499491,15148.385176389995,164.02824984000472,50705.932879680004 2025-11-18,20:58:13.000,322,11084506,-795,0,1763499492,15148.35823115,163.9859550600013,50705.99576376001 2025-11-18,20:58:14.000,322,11084436,-795,0,1763499493,15148.31781329,163.97890593000193,50705.89095696 2025-11-18,20:58:15.000,322,11084462,-795,0,1763499494,15148.263922809994,163.9366111499985,50705.82108576 2025-11-18,20:58:16.000,322,11084484,-795,0,1763499495,15148.284131739994,163.92251288999978,50705.8001244 2025-11-18,20:58:17.000,322,11084493,-795,0,1763499496,15148.243713879994,163.91546376000042,50705.883969840004 2025-11-18,20:58:18.000,322,11084510,-795,0,1763499497,15148.115723989999,163.92251288999978,50705.57653656 2025-11-18,20:58:19.000,322,11084464,-795,0,1763499498,15148.27065911999,163.89431637000234,50705.92589256001 2025-11-18,20:58:20.000,322,11084497,-795,0,1763499499,15148.223504949994,163.8661198500049,50705.91890544 2025-11-18,20:58:21.000,322,11084510,-795,0,1763499500,15148.257186499999,163.88021811000363,50705.97480240001 2025-11-18,20:58:22.000,322,11084537,-795,0,1763499501,15148.284131739994,163.84497245999955,50705.91191832 2025-11-18,20:58:23.000,322,11084485,-795,0,1763499502,15148.27065911999,163.82382507000148,50705.92589256001 2025-11-18,20:58:24.000,322,11084473,-795,0,1763499503,15148.29760436,163.85907071999827,50705.89794408001 2025-11-18,20:58:25.000,322,11084472,-795,0,1763499504,15148.344758529995,163.88726724000298,50705.84204712 2025-11-18,20:58:26.000,322,11084453,-795,0,1763499505,15148.364967459995,163.8520215899989,50705.84903424 2025-11-18,20:58:27.000,322,11084460,-795,0,1763499506,15148.385176389995,163.87316898000427,50705.94685392001 2025-11-18,20:58:28.000,322,11084503,-795,0,1763499507,15148.324549599994,163.88021811000363,50705.67435624 2025-11-18,20:58:29.000,322,11084506,-795,0,1763499508,15148.43906687,163.91546376000042,50705.84204712 2025-11-18,20:58:30.000,322,11084508,-795,0,1763499509,15148.43906687,163.92956201999914,50705.85602136001 2025-11-18,20:58:31.000,322,11084532,-795,0,1763499510,15148.43906687,163.94366027999786,50705.82807288001 2025-11-18,20:58:32.000,322,11084487,-795,0,1763499511,15148.445803179995,163.95775854000385,50705.82108576 2025-11-18,20:58:33.000,322,11084478,-795,0,1763499512,15148.47274841999,163.94366027999786,50705.80711152001 2025-11-18,20:58:34.000,322,11084500,-795,0,1763499513,15148.47274841999,163.97890593000193,50705.786150160005 2025-11-18,20:58:35.000,322,11084450,-795,0,1763499514,15148.45253948999,164.03529897000408,50705.81409864 2025-11-18,20:58:36.000,322,11084471,-795,0,1763499515,15148.47274841999,164.00710244999937,50705.80711152001 2025-11-18,20:58:37.000,322,11084450,-795,0,1763499516,15148.45253948999,164.04234810000344,50705.89095696 2025-11-18,20:58:38.000,322,11084505,-795,0,1763499517,15148.169614469989,164.03529897000408,50705.40884568 2025-11-18,20:58:39.000,322,11084466,-795,0,1763499518,15148.41212162999,164.06349549000151,50705.91191832 2025-11-18,20:58:40.000,322,11084516,-795,0,1763499519,15148.37170376999,164.02120070999808,50705.86300848 2025-11-18,20:58:41.000,322,11084493,-795,0,1763499520,15148.324549599994,164.00710244999937,50705.82108576 2025-11-18,20:58:42.000,322,11084497,-795,0,1763499521,15148.29086804999,164.01415157999872,50705.82108576 2025-11-18,20:58:43.000,322,11084526,-795,0,1763499522,15148.21003232999,164.02120070999808,50705.77916304001 2025-11-18,20:58:44.000,322,11084524,-795,0,1763499523,15148.156141849999,164.00005332,50705.73025320001 2025-11-18,20:58:45.000,322,11084502,-795,0,1763499524,15148.183087089994,163.97890593000193,50705.835060000005 2025-11-18,20:58:46.000,322,11084464,-795,0,1763499525,15148.095515059998,163.9648076700032,50705.68833048001 2025-11-18,20:58:47.000,322,11084514,-795,0,1763499526,15148.088778749989,163.92956201999914,50705.786150160005 2025-11-18,20:58:48.000,322,11084515,-795,0,1763499527,15147.920370999993,163.9859550600013,50705.54160096001 2025-11-18,20:58:49.000,322,11084467,-795,0,1763499528,15148.041624579993,163.9507094100045,50705.82108576 2025-11-18,20:58:50.000,322,11084480,-795,0,1763499529,15148.014679339998,164.00710244999937,50705.82807288001 2025-11-18,20:58:51.000,322,11084500,-795,0,1763499530,15148.007943029988,163.97890593000193,50705.97480240001 2025-11-18,20:58:52.000,322,11084503,-795,0,1763499531,15148.021415649993,163.9859550600013,50705.92589256001 2025-11-18,20:58:53.000,322,11084506,-795,0,1763499532,15148.021415649993,164.01415157999872,50705.86300848 2025-11-18,20:58:54.000,322,11084525,-795,0,1763499533,15148.021415649993,163.97890593000193,50705.89794408001 2025-11-18,20:58:55.000,322,11084455,-795,0,1763499534,15147.980997789993,163.99300419000065,50705.84204712 2025-11-18,20:58:56.000,322,11084551,-795,0,1763499535,15148.014679339998,163.9859550600013,50705.86300848 2025-11-18,20:58:57.000,322,11084510,-795,0,1763499536,15148.034888269998,163.9859550600013,50705.91890544 2025-11-18,20:58:58.000,322,11084545,-795,0,1763499537,15148.001206719993,163.9507094100045,50705.835060000005 2025-11-18,20:58:59.000,322,11084524,-795,0,1763499538,15148.142669229994,164.02120070999808,50706.002750880005 2025-11-18,20:59:00.000,322,11084537,-795,0,1763499539,15148.129196609989,163.9859550600013,50705.883969840004 2025-11-18,20:59:01.000,322,11084556,-795,0,1763499540,15148.108987679989,163.97890593000193,50705.85602136001 2025-11-18,20:59:02.000,322,11084526,-795,0,1763499541,15148.162878159994,164.05644636000216,50705.91191832 2025-11-18,20:59:03.000,322,11084500,-795,0,1763499542,15148.236977569999,164.04234810000344,50705.85602136001 2025-11-18,20:59:04.000,322,11084506,-795,0,1763499543,15148.216768639999,164.03529897000408,50705.86300848 2025-11-18,20:59:05.000,322,11084580,-795,0,1763499544,15148.27739543,164.02824984000472,50705.80711152001 2025-11-18,20:59:06.000,322,11084526,-795,0,1763499545,15148.27739543,164.02824984000472,50705.81409864 2025-11-18,20:59:07.000,322,11084494,-795,0,1763499546,15148.344758529995,164.07759375000023,50705.883969840004 2025-11-18,20:59:08.000,322,11084521,-795,0,1763499547,15148.324549599994,164.0846428799996,50705.716278960004 2025-11-18,20:59:09.000,322,11084484,-795,0,1763499548,15148.37844008,164.0987411399983,50705.82807288001 2025-11-18,20:59:10.000,322,11084464,-795,0,1763499549,15148.37170376999,164.0846428799996,50705.82108576 2025-11-18,20:59:11.000,322,11084510,-795,0,1763499550,15148.405385319995,164.07054462000087,50705.92589256001 2025-11-18,20:59:12.000,322,11084468,-795,0,1763499551,15148.385176389995,164.0987411399983,50705.84903424 2025-11-18,20:59:13.000,322,11084472,-795,0,1763499552,15148.35149483999,164.06349549000151,50705.77916304001 2025-11-18,20:59:14.000,322,11084518,-795,0,1763499553,15148.33128590999,164.07054462000087,50705.786150160005 2025-11-18,20:59:15.000,322,11084550,-795,0,1763499554,15148.35149483999,164.0493972300028,50705.89794408001 2025-11-18,20:59:16.000,322,11084494,-795,0,1763499555,15148.29760436,164.02824984000472,50705.84204712 2025-11-18,20:59:17.000,322,11084525,-795,0,1763499556,15148.27065911999,163.99300419000065,50705.89095696 2025-11-18,20:59:18.000,322,11084515,-755,0,1763499557,15148.034888269998,164.00005332,50705.40884568 2025-11-18,20:59:19.000,322,11084503,-795,0,1763499558,15148.183087089994,164.04234810000344,50705.73025320001 2025-11-18,20:59:20.000,322,11084467,-795,0,1763499559,15148.169614469989,163.9859550600013,50705.70230472 2025-11-18,20:59:21.000,322,11084571,-795,0,1763499560,15148.169614469989,163.92251288999978,50705.75121456 2025-11-18,20:59:22.000,322,11084534,-795,0,1763499561,15148.082042439994,163.87316898000427,50705.79313728 2025-11-18,20:59:23.000,322,11084459,-795,0,1763499562,15148.088778749989,163.87316898000427,50705.82108576 2025-11-18,20:59:24.000,322,11084510,-795,0,1763499563,15148.055097199998,163.8520215899989,50705.77217592 2025-11-18,20:59:25.000,322,11084485,-795,0,1763499564,15147.974261479998,163.82382507000148,50705.66038200001 2025-11-18,20:59:26.000,322,11084530,-795,0,1763499565,15148.034888269998,163.81677594000212,50705.75820168001 2025-11-18,20:59:27.000,322,11084600,-795,0,1763499566,15147.987734099988,163.76743202999933,50705.74422744 2025-11-18,20:59:28.000,322,11084494,-795,0,1763499567,15147.866480520002,163.74628464000125,50705.47871688 2025-11-18,20:59:29.000,322,11084448,-795,0,1763499568,15147.947316239988,163.73218638000253,50705.716278960004 2025-11-18,20:59:30.000,322,11084507,-795,0,1763499569,15147.980997789993,163.70398985999782,50705.75820168001 2025-11-18,20:59:31.000,322,11084503,-795,0,1763499570,15148.001206719993,163.69694072999846,50705.70929184001 2025-11-18,20:59:32.000,322,11084510,-795,0,1763499571,15148.061833509993,163.71103899000445,50705.70230472 2025-11-18,20:59:33.000,322,11084526,-795,0,1763499572,15148.088778749989,163.71103899000445,50705.6953176 2025-11-18,20:59:34.000,322,11084538,-795,0,1763499573,15148.075306129998,163.71103899000445,50705.68833048001 2025-11-18,20:59:35.000,322,11084524,-795,0,1763499574,15148.082042439994,163.69694072999846,50705.64640776 2025-11-18,20:59:36.000,322,11084501,-795,0,1763499575,15148.122460299994,163.66874421000102,50705.667369120005 2025-11-18,20:59:37.000,322,11084586,-795,0,1763499576,15148.156141849999,163.66874421000102,50705.667369120005 2025-11-18,20:59:38.000,322,11084494,-795,0,1763499577,15148.014679339998,163.66169508000166,50705.29006464 2025-11-18,20:59:39.000,322,11084527,-795,0,1763499578,15148.257186499999,163.76038289999997,50705.59051080001 2025-11-18,20:59:40.000,322,11084514,-795,0,1763499579,15148.257186499999,163.71103899000445,50705.64640776 2025-11-18,20:59:41.000,322,11084510,-795,0,1763499580,15148.284131739994,163.70398985999782,50705.5555752 2025-11-18,20:59:42.000,322,11084549,-795,0,1763499581,15148.324549599994,163.67579334000038,50705.569549440006 2025-11-18,20:59:43.000,322,11084463,-795,0,1763499582,15148.385176389995,163.71103899000445,50705.56256232001 2025-11-18,20:59:44.000,322,11084492,-795,0,1763499583,15148.425594249995,163.69694072999846,50705.548588080004 2025-11-18,20:59:45.000,322,11084503,-795,0,1763499584,15148.445803179995,163.68284246999974,50705.61147216001 2025-11-18,20:59:46.000,322,11084506,-795,0,1763499585,15148.47274841999,163.66874421000102,50705.53461384 2025-11-18,20:59:47.000,322,11084560,-795,0,1763499586,15148.53337520999,163.7392355100019,50705.47871688 2025-11-18,20:59:48.000,322,11084431,-795,0,1763499587,15148.385176389995,163.69694072999846,50705.331987360005 2025-11-18,20:59:49.000,322,11084605,-795,0,1763499588,15148.54011152,163.7180881200038,50705.59051080001 2025-11-18,20:59:50.000,322,11084563,-795,0,1763499589,15148.526638899995,163.64759682000295,50705.52063960001 2025-11-18,20:59:51.000,322,11084514,-795,0,1763499590,15148.49295734999,163.68284246999974,50705.52063960001 2025-11-18,20:59:52.000,322,11084545,-795,0,1763499591,15148.51316627999,163.72513725000317,50705.58352368 2025-11-18,20:59:53.000,322,11084463,-795,0,1763499592,15148.567056759995,163.67579334000038,50705.61147216001 2025-11-18,20:59:54.000,322,11084518,-795,0,1763499593,15148.567056759995,163.6898915999991,50705.54160096001 2025-11-18,20:59:55.000,322,11084578,-795,0,1763499594,15148.58052938,163.69694072999846,50705.569549440006 2025-11-18,20:59:56.000,322,11084483,-795,0,1763499595,15148.61421092999,163.7180881200038,50705.64640776 2025-11-18,20:59:57.000,322,11084491,-795,0,1763499596,15148.62094724,163.6898915999991,50705.72326608 2025-11-18,20:59:58.000,322,11084454,-795,0,1763499597,15148.47948473,163.71103899000445,50705.401858560006 2025-11-18,20:59:59.000,322,11084538,-795,0,1763499598,15148.587265689996,163.67579334000038,50705.66038200001 2025-11-18,21:00:00.000,322,11084478,-795,0,1763499599,15148.647892479996,163.6546459500023,50705.63942064001 2025-11-18,21:00:01.000,322,11084432,-795,0,1763499600,15148.64115617,163.64759682000295,50705.72326608 2025-11-18,21:00:02.000,322,11084528,-795,0,1763499601,15148.647892479996,163.66169508000166,50705.72326608 2025-11-18,21:00:03.000,322,11084457,-795,0,1763499602,15148.58052938,163.6405476900036,50705.6953176 2025-11-18,21:00:04.000,322,11084557,-795,0,1763499603,15148.51990259,163.66169508000166,50705.618459280005 2025-11-18,21:00:05.000,322,11084415,-795,0,1763499604,15148.62094724,163.60530203999951,50705.569549440006 2025-11-18,21:00:06.000,322,11084456,-795,0,1763499605,15148.607474619996,163.61235116999887,50705.485704 2025-11-18,21:00:07.000,322,11084455,-795,0,1763499606,15148.647892479996,163.64759682000295,50705.52762672 2025-11-18,21:00:08.000,322,11084465,-795,0,1763499607,15148.54011152,163.5912037800008,50705.25512904001 2025-11-18,21:00:09.000,322,11084520,-795,0,1763499608,15148.57379306999,163.63349856000423,50705.50666536 2025-11-18,21:00:10.000,322,11084535,-795,0,1763499609,15148.647892479996,163.66169508000166,50705.450768400005 2025-11-18,21:00:11.000,322,11084468,-795,0,1763499610,15148.695046649991,163.70398985999782,50705.51365248 2025-11-18,21:00:12.000,322,11084542,-795,0,1763499611,15148.708519269996,163.70398985999782,50705.429807040004 2025-11-18,21:00:13.000,322,11084483,-795,0,1763499612,15148.728728199996,163.7744811599987,50705.51365248 2025-11-18,21:00:14.000,322,11084436,-795,0,1763499613,15148.742200820001,163.7744811599987,50705.3459616 2025-11-18,21:00:15.000,322,11084523,-795,0,1763499614,15148.789354989996,163.80972681000276,50705.36692296 2025-11-18,21:00:16.000,322,11084462,-795,0,1763499615,15148.782618680001,163.79562855000404,50705.49269112001 2025-11-18,21:00:17.000,322,11084529,-795,0,1763499616,15148.789354989996,163.88021811000363,50705.401858560006 2025-11-18,21:00:18.000,322,11084457,-795,0,1763499617,15148.654628789991,163.91546376000042,50705.15730936001 2025-11-18,21:00:19.000,322,11084482,-795,0,1763499618,15148.849981779997,163.91546376000042,50705.401858560006 2025-11-18,21:00:20.000,322,11084456,-795,0,1763499619,15148.823036540001,163.9648076700032,50705.36692296 2025-11-18,21:00:21.000,322,11084445,-795,0,1763499620,15148.870190709997,164.05644636000216,50705.429807040004 2025-11-18,21:00:22.000,322,11084489,-795,0,1763499621,15148.802827610001,164.03529897000408,50705.380897200004 2025-11-18,21:00:23.000,322,11084530,-795,0,1763499622,15148.870190709997,164.0846428799996,50705.40884568 2025-11-18,21:00:24.000,322,11084510,-795,0,1763499623,15148.856718089992,164.02120070999808,50705.45775552 2025-11-18,21:00:25.000,322,11084456,-795,0,1763499624,15148.836509159992,164.07759375000023,50705.44378128001 2025-11-18,21:00:26.000,322,11084489,-795,0,1763499625,15148.816300229992,164.07759375000023,50705.45775552 2025-11-18,21:00:27.000,322,11084503,-795,0,1763499626,15148.856718089992,164.02824984000472,50705.47172976001 2025-11-18,21:00:28.000,322,11084431,-795,0,1763499627,15148.64115617,164.05644636000216,50705.115386640005 2025-11-18,21:00:29.000,322,11084537,-795,0,1763499628,15148.70178296,164.02824984000472,50705.57653656 2025-11-18,21:00:30.000,322,11084477,-795,0,1763499629,15148.688310339996,163.9859550600013,50705.43679416 2025-11-18,21:00:31.000,322,11084500,-795,0,1763499630,15148.60073831,163.95775854000385,50705.499678240005 2025-11-18,21:00:32.000,322,11084497,-795,0,1763499631,15148.49969366,163.9366111499985,50705.485704 2025-11-18,21:00:33.000,322,11084406,-795,0,1763499632,15148.49295734999,163.84497245999955,50705.499678240005 2025-11-18,21:00:34.000,322,11084511,-795,0,1763499633,15148.41885794,163.83087420000084,50705.450768400005 2025-11-18,21:00:35.000,322,11084514,-795,0,1763499634,15148.385176389995,163.78153028999805,50705.45775552 2025-11-18,21:00:36.000,322,11084528,-795,0,1763499635,15148.31107697999,163.72513725000317,50705.53461384 2025-11-18,21:00:37.000,322,11084482,-795,0,1763499636,15148.263922809994,163.69694072999846,50705.485704 2025-11-18,21:00:38.000,322,11084435,-795,0,1763499637,15148.122460299994,163.66169508000166,50705.25512904001 2025-11-18,21:00:39.000,322,11084500,-795,0,1763499638,15148.176350779999,163.61940029999823,50705.6254464 2025-11-18,21:00:40.000,322,11084557,-795,0,1763499639,15148.176350779999,163.66169508000166,50705.58352368 2025-11-18,21:00:41.000,322,11084471,-795,0,1763499640,15148.115723989999,163.60530203999951,50705.597497920004 2025-11-18,21:00:42.000,322,11084451,-795,0,1763499641,15148.095515059998,163.5912037800008,50705.59051080001 2025-11-18,21:00:43.000,322,11084554,-795,0,1763499642,15148.115723989999,163.60530203999951,50705.58352368 2025-11-18,21:00:44.000,322,11084503,-795,0,1763499643,15148.068569819989,163.58415465000144,50705.52063960001 2025-11-18,21:00:45.000,322,11084515,-795,0,1763499644,15148.122460299994,163.52071247999993,50705.569549440006 2025-11-18,21:00:46.000,322,11084549,-795,0,1763499645,15148.088778749989,163.555958130004,50705.548588080004 2025-11-18,21:00:47.000,322,11084430,-795,0,1763499646,15148.102251369994,163.5277616099993,50705.50666536 2025-11-18,21:00:48.000,322,11084406,-795,0,1763499647,15148.041624579993,163.51366335000057,50705.311026 2025-11-18,21:00:49.000,322,11084502,-795,0,1763499648,15148.115723989999,163.52071247999993,50705.52063960001 2025-11-18,21:00:50.000,322,11084467,-795,0,1763499649,15148.142669229994,163.53481073999865,50705.450768400005 2025-11-18,21:00:51.000,322,11084441,-795,0,1763499650,15148.203296019994,163.5912037800008,50705.44378128001 2025-11-18,21:00:52.000,322,11084465,-795,0,1763499651,15148.236977569999,163.60530203999951,50705.46474264 2025-11-18,21:00:53.000,322,11084465,-795,0,1763499652,15148.257186499999,163.66169508000166,50705.49269112001 2025-11-18,21:00:54.000,322,11084467,-795,0,1763499653,15148.31107697999,163.62644943000487,50705.47172976001 2025-11-18,21:00:55.000,322,11084541,-795,0,1763499654,15148.344758529995,163.61940029999823,50705.37391008001 2025-11-18,21:00:56.000,322,11084357,-795,0,1763499655,15148.344758529995,163.66169508000166,50705.499678240005 2025-11-18,21:00:57.000,322,11084490,-795,0,1763499656,15148.385176389995,163.6898915999991,50705.4158328 2025-11-18,21:00:58.000,322,11084441,-795,0,1763499657,15148.27065911999,163.6546459500023,50705.02455408 2025-11-18,21:00:59.000,322,11084457,-795,0,1763499658,15148.47948473,163.76038289999997,50705.45775552 2025-11-18,21:01:00.000,322,11084433,-795,0,1763499659,15148.49295734999,163.73218638000253,50705.3459616 2025-11-18,21:01:01.000,322,11084425,-795,0,1763499660,15148.546847829995,163.7744811599987,50705.331987360005 2025-11-18,21:01:02.000,322,11084507,-795,0,1763499661,15148.526638899995,163.78153028999805,50705.35993584 2025-11-18,21:01:03.000,322,11084468,-795,0,1763499662,15148.54011152,163.8026776800034,50705.31801312 2025-11-18,21:01:04.000,322,11084521,-795,0,1763499663,15148.55358413999,163.81677594000212,50705.25512904001 2025-11-18,21:01:05.000,322,11084461,-795,0,1763499664,15148.62094724,163.89431637000234,50705.32500024001 2025-11-18,21:01:06.000,322,11084433,-795,0,1763499665,15148.587265689996,163.8379233300002,50705.29705176 2025-11-18,21:01:07.000,322,11084435,-795,0,1763499666,15148.63441985999,163.87316898000427,50705.30403888001 2025-11-18,21:01:08.000,322,11084460,-795,0,1763499667,15148.51316627999,163.91546376000042,50704.98961848001 2025-11-18,21:01:09.000,322,11084509,-795,0,1763499668,15148.61421092999,163.94366027999786,50705.331987360005 2025-11-18,21:01:10.000,322,11084433,-795,0,1763499669,15148.64115617,163.99300419000065,50705.311026 2025-11-18,21:01:11.000,322,11084460,-795,0,1763499670,15148.6613651,163.97185680000257,50705.331987360005 2025-11-18,21:01:12.000,322,11084491,-795,0,1763499671,15148.654628789991,164.00005332,50705.35993584 2025-11-18,21:01:13.000,322,11084503,-795,0,1763499672,15148.63441985999,164.07054462000087,50705.429807040004 2025-11-18,21:01:14.000,322,11084480,-795,0,1763499673,15148.60073831,164.07054462000087,50705.35294872001 2025-11-18,21:01:15.000,322,11084453,-795,0,1763499674,15148.60073831,164.13398679000238,50705.35294872001 2025-11-18,21:01:16.000,322,11084481,-795,0,1763499675,15148.60073831,164.10579026999767,50705.45775552 2025-11-18,21:01:17.000,322,11084498,-795,0,1763499676,15148.607474619996,164.15513418000046,50705.42281992001 2025-11-18,21:01:18.000,322,11084443,-795,0,1763499677,15148.405385319995,164.07759375000023,50705.15032224 2025-11-18,21:01:19.000,322,11084439,-795,0,1763499678,15148.59400199999,164.1128394000043,50705.50666536 2025-11-18,21:01:20.000,322,11084470,-795,0,1763499679,15148.60073831,164.11988853000366,50705.47172976001 2025-11-18,21:01:21.000,322,11084439,-795,0,1763499680,15148.58052938,164.13398679000238,50705.44378128001 2025-11-18,21:01:22.000,322,11084529,-795,0,1763499681,15148.58052938,164.14103592000174,50705.4158328 2025-11-18,21:01:23.000,322,11084465,-795,0,1763499682,15148.55358413999,164.14103592000174,50705.38788432 2025-11-18,21:01:24.000,322,11084466,-795,0,1763499683,15148.546847829995,164.14103592000174,50705.43679416 2025-11-18,21:01:25.000,322,11084489,-795,0,1763499684,15148.57379306999,164.09169200999895,50705.43679416 2025-11-18,21:01:26.000,322,11084498,-795,0,1763499685,15148.56032045,164.10579026999767,50705.39487144001 2025-11-18,21:01:27.000,322,11084465,-795,0,1763499686,15148.486221039995,164.13398679000238,50705.37391008001 2025-11-18,21:01:28.000,322,11084365,-795,0,1763499687,15148.385176389995,164.0846428799996,50705.1014124 2025-11-18,21:01:29.000,322,11084482,-795,0,1763499688,15148.49295734999,164.06349549000151,50705.283077520005 2025-11-18,21:01:30.000,322,11084482,-795,0,1763499689,15148.506429969995,164.05644636000216,50705.29006464 2025-11-18,21:01:31.000,322,11084478,-795,0,1763499690,15148.51990259,164.0846428799996,50705.29705176 2025-11-18,21:01:32.000,322,11084459,-795,0,1763499691,15148.486221039995,164.02120070999808,50705.262116160004 2025-11-18,21:01:33.000,322,11084489,-795,0,1763499692,15148.486221039995,164.02120070999808,50705.31801312 2025-11-18,21:01:34.000,322,11084479,-795,0,1763499693,15148.53337520999,164.00710244999937,50705.33897448 2025-11-18,21:01:35.000,322,11084459,-795,0,1763499694,15148.526638899995,163.9859550600013,50705.32500024001 2025-11-18,21:01:36.000,322,11084453,-795,0,1763499695,15148.51990259,164.02824984000472,50705.36692296 2025-11-18,21:01:37.000,322,11084519,-795,0,1763499696,15148.51990259,163.92956201999914,50705.380897200004 2025-11-18,21:01:38.000,322,11084483,-795,0,1763499697,15148.33128590999,163.87316898000427,50705.08743816001 2025-11-18,21:01:39.000,322,11084488,-795,0,1763499698,15148.526638899995,163.88726724000298,50705.380897200004 2025-11-18,21:01:40.000,322,11084469,-795,0,1763499699,15148.49969366,163.91546376000042,50705.31801312 2025-11-18,21:01:41.000,322,11084443,-795,0,1763499700,15148.466012109995,163.8520215899989,50705.27609040001 2025-11-18,21:01:42.000,322,11084473,-795,0,1763499701,15148.466012109995,163.8379233300002,50705.283077520005 2025-11-18,21:01:43.000,322,11084510,-795,0,1763499702,15148.47274841999,163.8520215899989,50705.32500024001 2025-11-18,21:01:44.000,322,11084515,-795,0,1763499703,15148.51990259,163.82382507000148,50705.3459616 2025-11-18,21:01:45.000,322,11084494,-795,0,1763499704,15148.54011152,163.83087420000084,50705.29705176 2025-11-18,21:01:46.000,322,11084493,-795,0,1763499705,15148.55358413999,163.8379233300002,50705.262116160004 2025-11-18,21:01:47.000,322,11084495,-795,0,1763499706,15148.60073831,163.81677594000212,50705.31801312 2025-11-18,21:01:48.000,322,11084503,-795,0,1763499707,15148.466012109995,163.78857942000468,50704.98263136 2025-11-18,21:01:49.000,322,11084423,-795,0,1763499708,15148.627683549996,163.8520215899989,50705.30403888001 2025-11-18,21:01:50.000,322,11084487,-795,0,1763499709,15148.708519269996,163.84497245999955,50705.30403888001 2025-11-18,21:01:51.000,322,11084495,-795,0,1763499710,15148.70178296,163.87316898000427,50705.33897448 2025-11-18,21:01:52.000,322,11084496,-795,0,1763499711,15148.742200820001,163.91546376000042,50705.331987360005 2025-11-18,21:01:53.000,322,11084544,-795,0,1763499712,15148.775882369991,163.88021811000363,50705.35993584 2025-11-18,21:01:54.000,322,11084490,-795,0,1763499713,15148.809563919996,163.90841463000106,50705.29705176 2025-11-18,21:01:55.000,322,11084454,-795,0,1763499714,15148.843245470001,163.9366111499985,50705.401858560006 2025-11-18,21:01:56.000,322,11084458,-795,0,1763499715,15148.863454400002,163.94366027999786,50705.262116160004 2025-11-18,21:01:57.000,322,11084495,-795,0,1763499716,15148.897135949992,163.90841463000106,50705.331987360005 2025-11-18,21:01:58.000,322,11084511,-795,0,1763499717,15148.796091299992,163.91546376000042,50704.947695760005 2025-11-18,21:01:59.000,322,11084501,-795,0,1763499718,15148.984707980002,163.9859550600013,50705.283077520005 2025-11-18,21:02:00.000,322,11084512,-795,0,1763499719,15148.917344879992,163.92956201999914,50705.262116160004 2025-11-18,21:02:01.000,322,11084515,-795,0,1763499720,15148.930817499997,163.9366111499985,50705.311026 2025-11-18,21:02:02.000,322,11084530,-795,0,1763499721,15148.944290120002,163.9507094100045,50705.35993584 2025-11-18,21:02:03.000,322,11084470,-795,0,1763499722,15148.930817499997,163.91546376000042,50705.37391008001 2025-11-18,21:02:04.000,322,11084424,-795,0,1763499723,15148.924081190002,163.89431637000234,50705.35993584 2025-11-18,21:02:05.000,322,11084490,-795,0,1763499724,15148.944290120002,163.87316898000427,50705.29705176 2025-11-18,21:02:06.000,322,11084470,-795,0,1763499725,15148.917344879992,163.84497245999955,50705.27609040001 2025-11-18,21:02:07.000,322,11084495,-795,0,1763499726,15148.876927019992,163.84497245999955,50705.27609040001 2025-11-18,21:02:08.000,322,11084522,-795,0,1763499727,15148.755673439991,163.7744811599987,50704.9267344 2025-11-18,21:02:09.000,322,11084480,-795,0,1763499728,15148.876927019992,163.82382507000148,50705.22718056001 2025-11-18,21:02:10.000,322,11084478,-795,0,1763499729,15148.816300229992,163.83087420000084,50705.18525784001 2025-11-18,21:02:11.000,322,11084504,-795,0,1763499730,15148.775882369991,163.80972681000276,50705.27609040001 2025-11-18,21:02:12.000,322,11084482,-795,0,1763499731,15148.769146059996,163.80972681000276,50705.2411548 2025-11-18,21:02:13.000,322,11084496,-795,0,1763499732,15148.748937129996,163.79562855000404,50705.22019344 2025-11-18,21:02:14.000,322,11084496,-795,0,1763499733,15148.809563919996,163.82382507000148,50705.262116160004 2025-11-18,21:02:15.000,322,11084413,-795,0,1763499734,15148.823036540001,163.84497245999955,50705.29705176 2025-11-18,21:02:16.000,322,11084505,-795,0,1763499735,15148.782618680001,163.84497245999955,50705.35993584 2025-11-18,21:02:17.000,322,11084488,-795,0,1763499736,15148.789354989996,163.82382507000148,50705.331987360005 2025-11-18,21:02:18.000,322,11084463,-795,0,1763499737,15148.647892479996,163.80972681000276,50705.0315412 2025-11-18,21:02:19.000,322,11084455,-795,0,1763499738,15148.789354989996,163.8379233300002,50705.29006464 2025-11-18,21:02:20.000,322,11084486,-795,0,1763499739,15148.762409750001,163.85907071999827,50705.283077520005 2025-11-18,21:02:21.000,322,11084470,-795,0,1763499740,15148.769146059996,163.87316898000427,50705.27609040001 2025-11-18,21:02:22.000,322,11084465,-795,0,1763499741,15148.796091299992,163.88021811000363,50705.262116160004 2025-11-18,21:02:23.000,322,11084522,-795,0,1763499742,15148.789354989996,163.9013655000017,50705.30403888001 2025-11-18,21:02:24.000,322,11084537,-795,0,1763499743,15148.762409750001,163.89431637000234,50705.19923208 2025-11-18,21:02:25.000,322,11084523,-795,0,1763499744,15148.762409750001,163.9366111499985,50705.20621920001 2025-11-18,21:02:26.000,322,11084446,-795,0,1763499745,15148.728728199996,163.91546376000042,50705.13634800001 2025-11-18,21:02:27.000,322,11084416,-795,0,1763499746,15148.715255579991,163.9013655000017,50705.1712836 2025-11-18,21:02:28.000,322,11084445,-795,0,1763499747,15148.61421092999,163.85907071999827,50704.80795336 2025-11-18,21:02:29.000,322,11084473,-795,0,1763499748,15148.715255579991,163.90841463000106,50705.115386640005 2025-11-18,21:02:30.000,322,11084541,-795,0,1763499749,15148.688310339996,163.9013655000017,50705.12237376 2025-11-18,21:02:31.000,322,11084450,-795,0,1763499750,15148.715255579991,163.90841463000106,50705.164296480005 2025-11-18,21:02:32.000,322,11084503,-795,0,1763499751,15148.695046649991,163.89431637000234,50705.12936088 2025-11-18,21:02:33.000,322,11084455,-795,0,1763499752,15148.742200820001,163.95775854000385,50705.15730936001 2025-11-18,21:02:34.000,322,11084433,-795,0,1763499753,15148.695046649991,163.87316898000427,50705.07346392 2025-11-18,21:02:35.000,322,11084542,-795,0,1763499754,15148.735464509991,163.92956201999914,50705.213206320004 2025-11-18,21:02:36.000,322,11084437,-795,0,1763499755,15148.695046649991,163.90841463000106,50705.22718056001 2025-11-18,21:02:37.000,322,11084449,-795,0,1763499756,15148.70178296,163.94366027999786,50705.1712836 2025-11-18,21:02:38.000,322,11084498,-795,0,1763499757,15148.627683549996,163.91546376000042,50704.80795336 2025-11-18,21:02:39.000,322,11084486,-795,0,1763499758,15148.748937129996,163.92251288999978,50705.18525784001 2025-11-18,21:02:40.000,322,11084454,-795,0,1763499759,15148.782618680001,163.9366111499985,50705.17827072 2025-11-18,21:02:41.000,322,11084488,-795,0,1763499760,15148.748937129996,163.94366027999786,50705.20621920001 2025-11-18,21:02:42.000,322,11084487,-795,0,1763499761,15148.748937129996,163.88021811000363,50705.164296480005 2025-11-18,21:02:43.000,322,11084497,-795,0,1763499762,15148.769146059996,163.87316898000427,50705.07346392 2025-11-18,21:02:44.000,322,11084469,-795,0,1763499763,15148.789354989996,163.8661198500049,50705.12936088 2025-11-18,21:02:45.000,322,11084533,-795,0,1763499764,15148.762409750001,163.8520215899989,50705.08045104 2025-11-18,21:02:46.000,322,11084516,-795,0,1763499765,15148.742200820001,163.8379233300002,50705.08045104 2025-11-18,21:02:47.000,322,11084439,-795,0,1763499766,15148.755673439991,163.7744811599987,50705.19923208 2025-11-18,21:02:48.000,322,11084528,-795,0,1763499767,15148.62094724,163.7744811599987,50704.91276016 2025-11-18,21:02:49.000,322,11084487,-795,0,1763499768,15148.748937129996,163.76038289999997,50705.1712836 2025-11-18,21:02:50.000,322,11084468,-795,0,1763499769,15148.721991890001,163.73218638000253,50705.010579839996 2025-11-18,21:02:51.000,322,11084488,-795,0,1763499770,15148.695046649991,163.70398985999782,50705.08045104 2025-11-18,21:02:52.000,322,11084472,-795,0,1763499771,15148.68157403,163.70398985999782,50705.066476800006 2025-11-18,21:02:53.000,322,11084505,-795,0,1763499772,15148.708519269996,163.64759682000295,50705.09442528 2025-11-18,21:02:54.000,322,11084467,-795,0,1763499773,15148.674837719991,163.63349856000423,50705.08743816001 2025-11-18,21:02:55.000,322,11084515,-795,0,1763499774,15148.68157403,163.5912037800008,50705.15730936001 2025-11-18,21:02:56.000,322,11084465,-795,0,1763499775,15148.654628789991,163.5277616099993,50705.12237376 2025-11-18,21:02:57.000,322,11084486,-795,0,1763499776,15148.668101409996,163.5277616099993,50705.17827072 2025-11-18,21:02:58.000,322,11084464,-795,0,1763499777,15148.4592758,163.43612292000034,50704.77301776001 2025-11-18,21:02:59.000,322,11084491,-795,0,1763499778,15148.6613651,163.4925159600025,50705.12936088 2025-11-18,21:03:00.000,322,11084459,-795,0,1763499779,15148.6613651,163.47136857000442,50705.12237376 2025-11-18,21:03:01.000,322,11084469,-795,0,1763499780,15148.6613651,163.42202466000163,50705.12936088 2025-11-18,21:03:02.000,322,11084430,-795,0,1763499781,15148.654628789991,163.42907379000098,50705.15032224 2025-11-18,21:03:03.000,322,11084478,-795,0,1763499782,15148.728728199996,163.4079264000029,50705.15730936001 2025-11-18,21:03:04.000,322,11084497,-795,0,1763499783,15148.721991890001,163.42202466000163,50705.010579839996 2025-11-18,21:03:05.000,322,11084469,-795,0,1763499784,15148.762409750001,163.40087727000355,50705.07346392 2025-11-18,21:03:06.000,322,11084566,-795,0,1763499785,15148.789354989996,163.36563161999948,50705.01756696001 2025-11-18,21:03:07.000,322,11084483,-795,0,1763499786,15148.762409750001,163.35153336000076,50705.045515440004 2025-11-18,21:03:08.000,322,11084453,-795,0,1763499787,15148.708519269996,163.33038597000268,50704.79397912 2025-11-18,21:03:09.000,322,11084449,-795,0,1763499788,15148.843245470001,163.35153336000076,50705.0315412 2025-11-18,21:03:10.000,322,11084479,-795,0,1763499789,15148.870190709997,163.35858249000012,50704.96865712001 2025-11-18,21:03:11.000,322,11084403,-795,0,1763499790,15148.930817499997,163.3797298799982,50705.01756696001 2025-11-18,21:03:12.000,322,11084492,-795,0,1763499791,15148.957762739992,163.32333684000332,50705.010579839996 2025-11-18,21:03:13.000,322,11084486,-795,0,1763499792,15148.998180599992,163.3444842300014,50705.010579839996 2025-11-18,21:03:14.000,322,11084487,-795,0,1763499793,15149.018389529992,163.27399293000053,50705.0315412 2025-11-18,21:03:15.000,322,11084482,-795,0,1763499794,15149.038598459992,163.3092385800046,50704.98263136 2025-11-18,21:03:16.000,322,11084495,-795,0,1763499795,15149.085752630002,163.26694380000117,50705.00359272 2025-11-18,21:03:17.000,322,11084483,-795,0,1763499796,15149.139643109993,163.23169815000438,50704.97564424 2025-11-18,21:03:18.000,322,11084462,-795,0,1763499797,15148.998180599992,163.22464901999774,50704.5773784 2025-11-18,21:03:19.000,322,11084457,-795,0,1763499798,15149.200269899993,163.23874728000374,50704.97564424 2025-11-18,21:03:20.000,322,11084505,-795,0,1763499799,15149.173324659998,163.2457964100031,50704.97564424 2025-11-18,21:03:21.000,322,11084498,-795,0,1763499800,15149.213742519998,163.1964525000003,50704.996605600005 2025-11-18,21:03:22.000,322,11084494,-795,0,1763499801,15149.213742519998,163.23874728000374,50704.93372152 2025-11-18,21:03:23.000,322,11084511,-795,0,1763499802,15149.287841929989,163.20350162999966,50704.996605600005 2025-11-18,21:03:24.000,322,11084472,-795,0,1763499803,15149.281105619993,163.21759988999838,50704.86385032 2025-11-18,21:03:25.000,322,11084471,-795,0,1763499804,15149.321523479994,163.1964525000003,50704.97564424 2025-11-18,21:03:26.000,322,11084524,-795,0,1763499805,15149.294578239998,163.1823542400016,50704.84987608001 2025-11-18,21:03:27.000,322,11084494,-795,0,1763499806,15149.308050859989,163.14005945999816,50704.947695760005 2025-11-18,21:03:28.000,322,11084501,-795,0,1763499807,15149.166588349988,163.1823542400016,50704.563404160006 2025-11-18,21:03:29.000,322,11084436,-795,0,1763499808,15149.328259789989,163.1330103299988,50704.98263136 2025-11-18,21:03:30.000,322,11084482,-795,0,1763499809,15149.314787169998,163.1471085900048,50704.93372152 2025-11-18,21:03:31.000,322,11084510,-795,0,1763499810,15149.328259789989,163.09071555000264,50704.89179880001 2025-11-18,21:03:32.000,322,11084470,-795,0,1763499811,15149.348468719989,163.1330103299988,50704.81494048 2025-11-18,21:03:33.000,322,11084430,-795,0,1763499812,15149.334996099999,163.12596119999944,50704.86385032 2025-11-18,21:03:34.000,322,11084501,-715,0,1763499813,15149.382150269994,163.14005945999816,50704.828914720005 2025-11-18,21:03:35.000,322,11084469,-795,0,1763499814,15149.334996099999,163.11186294000072,50704.80096624001 2025-11-18,21:03:36.000,322,11084492,-795,0,1763499815,15149.368677649989,163.10481381000136,50704.87083744001 2025-11-18,21:03:37.000,322,11084533,-795,0,1763499816,15149.40909550999,163.11891207000008,50704.90577304 2025-11-18,21:03:38.000,322,11084511,-795,0,1763499817,15149.308050859989,163.04137163999985,50704.60532688001 2025-11-18,21:03:39.000,322,11084474,-795,0,1763499818,15149.47645861,163.05546989999857,50704.90577304 2025-11-18,21:03:40.000,322,11084427,-795,0,1763499819,15149.49666754,163.0343225100005,50704.93372152 2025-11-18,21:03:41.000,322,11084528,-795,0,1763499820,15149.49666754,163.04137163999985,50704.842888959996 2025-11-18,21:03:42.000,322,11084443,-795,0,1763499821,15149.5370854,163.04137163999985,50704.76603064 2025-11-18,21:03:43.000,322,11084448,-795,0,1763499822,15149.564030639995,162.99202773000434,50704.898785920006 2025-11-18,21:03:44.000,322,11084465,-795,0,1763499823,15149.604448499995,163.01317512000242,50704.86385032 2025-11-18,21:03:45.000,322,11084486,-795,0,1763499824,15149.624657429995,162.97792946999834,50704.95468288 2025-11-18,21:03:46.000,322,11084434,-795,0,1763499825,15149.63139373999,162.9356346900022,50704.86385032 2025-11-18,21:03:47.000,322,11084436,-795,0,1763499826,15149.65160266999,162.95678208000027,50704.96865712001 2025-11-18,21:03:48.000,322,11084474,-795,0,1763499827,15149.59771219,162.94268382000155,50704.63327536001 2025-11-18,21:03:49.000,322,11084504,-795,0,1763499828,15149.67854791,162.9144873000041,50704.786992 2025-11-18,21:03:50.000,322,11084550,-795,0,1763499829,15149.745911009995,162.8862907799994,50704.75205640001 2025-11-18,21:03:51.000,322,11084442,-795,0,1763499830,15149.79306517999,162.87219252000068,50704.77301776001 2025-11-18,21:03:52.000,322,11084453,-795,0,1763499831,15149.786328869995,162.86514339000132,50704.77301776001 2025-11-18,21:03:53.000,322,11084490,-795,0,1763499832,15149.826746729996,162.8862907799994,50704.842888959996 2025-11-18,21:03:54.000,322,11084532,-795,0,1763499833,15149.85369196999,162.92858556000283,50704.81494048 2025-11-18,21:03:55.000,322,11084472,-795,0,1763499834,15149.90084614,162.9144873000041,50704.94070864001 2025-11-18,21:03:56.000,322,11084531,-795,0,1763499835,15149.914318759991,162.90743817000475,50704.95468288 2025-11-18,21:03:57.000,322,11084521,-795,0,1763499836,15149.941264000001,162.90038903999812,50704.95468288 2025-11-18,21:03:58.000,322,11084504,-795,0,1763499837,15149.77285624999,162.8017012199998,50704.59833976 2025-11-18,21:03:59.000,322,11084537,-795,0,1763499838,15149.894109829991,162.84399600000324,50704.91974728001 2025-11-18,21:04:00.000,322,11084466,-795,0,1763499839,15149.85369196999,162.7876029600011,50704.877824560004 2025-11-18,21:04:01.000,322,11084494,-795,0,1763499840,15149.873900899991,162.81579947999853,50704.88481168 2025-11-18,21:04:02.000,322,11084472,-795,0,1763499841,15149.84021935,162.77350470000238,50704.81494048 2025-11-18,21:04:03.000,322,11084511,-795,0,1763499842,15149.846955659996,162.77350470000238,50704.84987608001 2025-11-18,21:04:04.000,322,11084539,-795,0,1763499843,15149.84021935,162.7241607899996,50704.93372152 2025-11-18,21:04:05.000,322,11084477,-755,0,1763499844,15149.79980149,162.69596427000215,50704.91974728001 2025-11-18,21:04:06.000,322,11084515,-795,0,1763499845,15149.81327410999,162.71006253000087,50705.00359272 2025-11-18,21:04:07.000,322,11084495,-795,0,1763499846,15149.79980149,162.73120991999895,50705.010579839996 2025-11-18,21:04:08.000,322,11084455,-795,0,1763499847,15149.69202052999,162.66071861999808,50704.75205640001 2025-11-18,21:04:09.000,322,11084452,-795,0,1763499848,15149.79980149,162.64662035999936,50705.01756696001 2025-11-18,21:04:10.000,322,11084504,-795,0,1763499849,15149.79980149,162.6677677500047,50705.0315412 2025-11-18,21:04:11.000,322,11084466,-795,0,1763499850,15149.745911009995,162.62547297000128,50705.00359272 2025-11-18,21:04:12.000,322,11084533,-795,0,1763499851,15149.75264731999,162.6677677500047,50704.996605600005 2025-11-18,21:04:13.000,322,11084433,-795,0,1763499852,15149.71896577,162.63252210000064,50704.97564424 2025-11-18,21:04:14.000,322,11084463,-795,0,1763499853,15149.7391747,162.61842384000192,50704.96167 2025-11-18,21:04:15.000,322,11084460,-795,0,1763499854,15149.71896577,162.61137471000256,50704.96167 2025-11-18,21:04:16.000,322,11084463,-795,0,1763499855,15149.725702079995,162.59727645000385,50704.947695760005 2025-11-18,21:04:17.000,322,11084443,-795,0,1763499856,15149.73243838999,162.64662035999936,50705.00359272 2025-11-18,21:04:18.000,322,11084519,-795,0,1763499857,15149.55055801999,162.5761290599985,50704.65423672001 2025-11-18,21:04:19.000,322,11084519,-795,0,1763499858,15149.745911009995,162.56907992999913,50704.93372152 2025-11-18,21:04:20.000,322,11084533,-795,0,1763499859,15149.79306517999,162.56907992999913,50705.010579839996 2025-11-18,21:04:21.000,322,11084512,-795,0,1763499860,15149.786328869995,162.56203079999977,50705.01756696001 2025-11-18,21:04:22.000,322,11084499,-795,0,1763499861,15149.79306517999,162.58317818999785,50704.98263136 2025-11-18,21:04:23.000,322,11084435,-755,0,1763499862,15149.806537799996,162.56203079999977,50705.010579839996 2025-11-18,21:04:24.000,322,11084466,-795,0,1763499863,15149.81327410999,162.52678515000298,50705.05250256 2025-11-18,21:04:25.000,322,11084427,-795,0,1763499864,15149.77959256,162.54793254000106,50705.05250256 2025-11-18,21:04:26.000,322,11084445,-795,0,1763499865,15149.83348303999,162.5056377600049,50705.045515440004 2025-11-18,21:04:27.000,322,11084524,-795,0,1763499866,15149.82001042,162.48449036999955,50704.95468288 2025-11-18,21:04:28.000,322,11084504,-795,0,1763499867,15149.71896577,162.4562938500021,50704.786992 2025-11-18,21:04:29.000,322,11084453,-795,0,1763499868,15149.81327410999,162.42104819999804,50704.898785920006 2025-11-18,21:04:30.000,322,11084476,-795,0,1763499869,15149.826746729996,162.42809733000468,50704.86385032 2025-11-18,21:04:31.000,322,11084493,-795,0,1763499870,15149.77959256,162.46334298000147,50704.93372152 2025-11-18,21:04:32.000,322,11084509,-795,0,1763499871,15149.79980149,162.42809733000468,50704.91276016 2025-11-18,21:04:33.000,322,11084516,-795,0,1763499872,15149.786328869995,162.41399906999868,50704.898785920006 2025-11-18,21:04:34.000,322,11084500,-795,0,1763499873,15149.786328869995,162.43514646000403,50704.88481168 2025-11-18,21:04:35.000,322,11084460,-795,0,1763499874,15149.826746729996,162.43514646000403,50704.98961848001 2025-11-18,21:04:36.000,322,11084478,-795,0,1763499875,15149.846955659996,162.42809733000468,50704.9267344 2025-11-18,21:04:37.000,322,11084466,-795,0,1763499876,15149.806537799996,162.41399906999868,50704.94070864001 2025-11-18,21:04:38.000,322,11084506,-795,0,1763499877,15149.61792112,162.37170429000253,50704.57039128 2025-11-18,21:04:39.000,322,11084489,-795,0,1763499878,15149.766119939995,162.37170429000253,50704.97564424 2025-11-18,21:04:40.000,322,11084485,-795,0,1763499879,15149.7391747,162.41399906999868,50704.9267344 2025-11-18,21:04:41.000,322,11084523,-795,0,1763499880,15149.7391747,162.3576060300038,50704.947695760005 2025-11-18,21:04:42.000,322,11084412,-795,0,1763499881,15149.7391747,162.37170429000253,50704.9267344 2025-11-18,21:04:43.000,322,11084447,-795,0,1763499882,15149.71222945999,162.36465516000317,50704.90577304 2025-11-18,21:04:44.000,322,11084491,-795,0,1763499883,15149.69202052999,162.35055690000445,50704.93372152 2025-11-18,21:04:45.000,322,11084517,-795,0,1763499884,15149.685284219995,162.31531125000038,50704.88481168 2025-11-18,21:04:46.000,322,11084504,-795,0,1763499885,15149.65833898,162.2941638600023,50704.89179880001 2025-11-18,21:04:47.000,322,11084456,-795,0,1763499886,15149.71222945999,162.33645863999845,50704.94070864001 2025-11-18,21:04:48.000,322,11084517,-795,0,1763499887,15149.55729433,162.3294095099991,50704.731095040006 2025-11-18,21:04:49.000,322,11084498,-795,0,1763499888,15149.65160266999,162.30121299000166,50704.83590184 2025-11-18,21:04:50.000,322,11084478,-795,0,1763499889,15149.65160266999,162.2941638600023,50704.87083744001 2025-11-18,21:04:51.000,322,11084510,-795,0,1763499890,15149.71222945999,162.25186907999887,50704.95468288 2025-11-18,21:04:52.000,322,11084514,-795,0,1763499891,15149.67854791,162.31531125000038,50704.95468288 2025-11-18,21:04:53.000,322,11084481,-795,0,1763499892,15149.69202052999,162.28006560000358,50704.98263136 2025-11-18,21:04:54.000,322,11084493,-795,0,1763499893,15149.69202052999,162.32236037999974,50704.91974728001 2025-11-18,21:04:55.000,322,11084557,-795,0,1763499894,15149.745911009995,162.28711473000294,50704.96865712001 2025-11-18,21:04:56.000,322,11084539,-795,0,1763499895,15149.71222945999,162.28711473000294,50704.96865712001 2025-11-18,21:04:57.000,322,11084498,-795,0,1763499896,15149.69875684,162.30826212000102,50704.88481168 2025-11-18,21:04:58.000,322,11084491,-795,0,1763499897,15149.65160266999,162.25186907999887,50704.77301776001 2025-11-18,21:04:59.000,322,11084468,-795,0,1763499898,15149.7391747,162.27301647000422,50704.87083744001 2025-11-18,21:05:00.000,322,11084459,-795,0,1763499899,15149.745911009995,162.26596734000486,50704.81494048 2025-11-18,21:05:01.000,322,11084426,-795,0,1763499900,15149.81327410999,162.28006560000358,50704.94070864001 2025-11-18,21:05:02.000,322,11084528,-795,0,1763499901,15149.84021935,162.22367256000143,50704.9267344 2025-11-18,21:05:03.000,322,11084543,-795,0,1763499902,15149.83348303999,162.2448199499995,50704.9267344 2025-11-18,21:05:04.000,322,11084493,-795,0,1763499903,15149.85369196999,162.20252517000336,50704.96167 2025-11-18,21:05:05.000,322,11084495,-795,0,1763499904,15149.887373519996,162.2307216900008,50704.95468288 2025-11-18,21:05:06.000,322,11084532,-795,0,1763499905,15149.894109829991,162.20252517000336,50704.947695760005 2025-11-18,21:05:07.000,322,11084520,-795,0,1763499906,15149.90084614,162.18842691000464,50705.00359272 2025-11-18,21:05:08.000,322,11084518,-795,0,1763499907,15149.79306517999,162.195476040004,50704.77301776001 2025-11-18,21:05:09.000,322,11084456,-795,0,1763499908,15149.92105507,162.2095743000027,50704.898785920006 2025-11-18,21:05:10.000,322,11084466,-795,0,1763499909,15149.92105507,162.23777082000015,50704.91974728001 2025-11-18,21:05:11.000,322,11084479,-795,0,1763499910,15149.974945549991,162.21662343000207,50704.94070864001 2025-11-18,21:05:12.000,322,11084511,-795,0,1763499911,15150.035572339992,162.2448199499995,50704.947695760005 2025-11-18,21:05:13.000,322,11084439,-795,0,1763499912,15150.015363409992,162.23777082000015,50704.91276016 2025-11-18,21:05:14.000,322,11084490,-795,0,1763499913,15150.069253889997,162.27301647000422,50704.87083744001 2025-11-18,21:05:15.000,322,11084467,-795,0,1763499914,15150.089462819997,162.2095743000027,50704.90577304 2025-11-18,21:05:16.000,322,11084452,-795,0,1763499915,15150.109671749997,162.195476040004,50705.01756696001 2025-11-18,21:05:17.000,322,11084532,-795,0,1763499916,15150.163562230002,162.2307216900008,50704.97564424 2025-11-18,21:05:18.000,322,11084515,-795,0,1763499917,15149.974945549991,162.18842691000464,50704.612314000005 2025-11-18,21:05:19.000,322,11084484,-795,0,1763499918,15150.150089609997,162.15318126000057,50704.996605600005 2025-11-18,21:05:20.000,322,11084465,-795,0,1763499919,15150.177034849992,162.17432864999864,50705.010579839996 2025-11-18,21:05:21.000,322,11084422,-795,0,1763499920,15150.136616989992,162.13908300000185,50704.94070864001 2025-11-18,21:05:22.000,322,11084446,-795,0,1763499921,15150.129880679997,162.07564083000034,50704.947695760005 2025-11-18,21:05:23.000,322,11084462,-795,0,1763499922,15150.116408059992,162.0826899599997,50704.80096624001 2025-11-18,21:05:24.000,322,11084479,-795,0,1763499923,15150.143353300002,162.04039518000354,50704.828914720005 2025-11-18,21:05:25.000,322,11084545,-795,0,1763499924,15150.102935440002,162.02629692000482,50704.877824560004 2025-11-18,21:05:26.000,322,11084448,-795,0,1763499925,15150.109671749997,162.04039518000354,50704.86385032 2025-11-18,21:05:27.000,322,11084541,-795,0,1763499926,15150.150089609997,161.9981004000001,50704.898785920006 2025-11-18,21:05:28.000,322,11084448,-795,0,1763499927,15149.961472930001,161.92760909999924,50704.5773784 2025-11-18,21:05:29.000,322,11084492,-795,0,1763499928,15150.123144370002,162.00514952999947,50704.996605600005 2025-11-18,21:05:30.000,322,11084497,-795,0,1763499929,15150.143353300002,161.95580562000396,50704.98263136 2025-11-18,21:05:31.000,322,11084458,-795,0,1763499930,15150.129880679997,162.00514952999947,50705.02455408 2025-11-18,21:05:32.000,322,11084519,-795,0,1763499931,15150.183771160002,161.9981004000001,50705.05948968001 2025-11-18,21:05:33.000,322,11084523,-795,0,1763499932,15150.116408059992,162.0192477899982,50704.95468288 2025-11-18,21:05:34.000,322,11084488,-795,0,1763499933,15150.136616989992,161.9981004000001,50704.996605600005 2025-11-18,21:05:35.000,322,11084472,-795,0,1763499934,15150.136616989992,161.9981004000001,50704.947695760005 2025-11-18,21:05:36.000,322,11084501,-795,0,1763499935,15150.143353300002,161.9840021400014,50704.90577304 2025-11-18,21:05:37.000,322,11084478,-795,0,1763499936,15150.136616989992,162.0192477899982,50704.91974728001 2025-11-18,21:05:38.000,322,11084498,-795,0,1763499937,15150.102935440002,161.96990388000268,50704.72410792001 2025-11-18,21:05:39.000,322,11084499,-795,0,1763499938,15150.197243779992,161.97695301000203,50704.93372152 2025-11-18,21:05:40.000,322,11084454,-795,0,1763499939,15150.197243779992,161.92055996999989,50704.91276016 2025-11-18,21:05:41.000,322,11084574,-795,0,1763499940,15150.237661639992,161.9840021400014,50704.98961848001 2025-11-18,21:05:42.000,322,11084487,-795,0,1763499941,15150.217452709992,162.05449344000226,50704.97564424 2025-11-18,21:05:43.000,322,11084480,-795,0,1763499942,15150.183771160002,162.07564083000034,50704.98263136 2025-11-18,21:05:44.000,322,11084466,-795,0,1763499943,15150.237661639992,162.0826899599997,50704.98263136 2025-11-18,21:05:45.000,322,11084495,-795,0,1763499944,15150.278079499993,162.06154257000162,50704.96865712001 2025-11-18,21:05:46.000,322,11084538,-795,0,1763499945,15150.278079499993,162.10383734999778,50704.947695760005 2025-11-18,21:05:47.000,322,11084552,-795,0,1763499946,15150.311761049998,162.08973908999906,50704.98263136 2025-11-18,21:05:48.000,322,11084450,-795,0,1763499947,15150.203980090002,162.0826899599997,50704.7171208 2025-11-18,21:05:49.000,322,11084545,-795,0,1763499948,15150.311761049998,162.13908300000185,50704.9267344 2025-11-18,21:05:50.000,322,11084467,-795,0,1763499949,15150.352178909998,162.195476040004,50704.98961848001 2025-11-18,21:05:51.000,322,11084491,-795,0,1763499950,15150.365651529988,162.16727951999928,50704.94070864001 2025-11-18,21:05:52.000,322,11084480,-795,0,1763499951,15150.298288429993,162.21662343000207,50704.88481168 2025-11-18,21:05:53.000,322,11084506,-795,0,1763499952,15150.305024740002,162.2095743000027,50704.947695760005 2025-11-18,21:05:54.000,322,11084488,-795,0,1763499953,15150.358915219993,162.23777082000015,50704.91974728001 2025-11-18,21:05:55.000,322,11084516,-795,0,1763499954,15150.352178909998,162.20252517000336,50704.91974728001 2025-11-18,21:05:56.000,322,11084452,-795,0,1763499955,15150.338706289993,162.25186907999887,50704.91276016 2025-11-18,21:05:57.000,322,11084543,-795,0,1763499956,15150.338706289993,162.26596734000486,50704.90577304 2025-11-18,21:05:58.000,322,11084539,-795,0,1763499957,15150.190507469997,162.13908300000185,50704.62628824 2025-11-18,21:05:59.000,322,11084534,-795,0,1763499958,15150.298288429993,162.181377779998,50705.03852832001 2025-11-18,21:06:00.000,322,11084459,-795,0,1763499959,15150.298288429993,162.17432864999864,50704.947695760005 2025-11-18,21:06:01.000,322,11084476,-795,0,1763499960,15150.257870569993,162.195476040004,50704.98263136 2025-11-18,21:06:02.000,322,11084502,-795,0,1763499961,15150.230925329997,162.16727951999928,50704.97564424 2025-11-18,21:06:03.000,322,11084528,-795,0,1763499962,15150.251134259997,162.18842691000464,50705.02455408 2025-11-18,21:06:04.000,322,11084512,-795,0,1763499963,15150.183771160002,162.2095743000027,50705.0315412 2025-11-18,21:06:05.000,322,11084553,-795,0,1763499964,15150.197243779992,162.17432864999864,50705.02455408 2025-11-18,21:06:06.000,322,11084541,-795,0,1763499965,15150.156825919992,162.16023038999992,50705.0315412 2025-11-18,21:06:07.000,322,11084583,-795,0,1763499966,15150.109671749997,162.18842691000464,50705.05948968001 2025-11-18,21:06:08.000,322,11084594,-795,0,1763499967,15150.008627099996,162.16727951999928,50704.8568632 2025-11-18,21:06:09.000,322,11084468,-795,0,1763499968,15150.089462819997,162.17432864999864,50705.1014124 2025-11-18,21:06:10.000,322,11084453,-795,0,1763499969,15150.089462819997,162.181377779998,50705.17827072 2025-11-18,21:06:11.000,322,11084540,-795,0,1763499970,15150.049044959997,162.2095743000027,50705.22019344 2025-11-18,21:06:12.000,322,11084508,-795,0,1763499971,15150.069253889997,162.2095743000027,50705.17827072 2025-11-18,21:06:13.000,322,11084501,-795,0,1763499972,15150.028836029996,162.16023038999992,50705.08743816001 2025-11-18,21:06:14.000,322,11084446,-795,0,1763499973,15150.062517580001,162.16727951999928,50705.12936088 2025-11-18,21:06:15.000,322,11084517,-795,0,1763499974,15150.049044959997,162.20252517000336,50705.12936088 2025-11-18,21:06:16.000,322,11084501,-795,0,1763499975,15150.028836029996,162.195476040004,50705.164296480005 2025-11-18,21:06:17.000,322,11084523,-795,0,1763499976,15150.069253889997,162.21662343000207,50705.10839952001 2025-11-18,21:06:18.000,322,11084466,-795,0,1763499977,15150.035572339992,162.18842691000464,50704.89179880001 2025-11-18,21:06:19.000,322,11084554,-795,0,1763499978,15150.163562230002,162.31531125000038,50705.1014124 2025-11-18,21:06:20.000,322,11084500,-795,0,1763499979,15150.190507469997,162.30121299000166,50705.05250256 2025-11-18,21:06:21.000,322,11084500,-795,0,1763499980,15150.251134259997,162.28711473000294,50705.08045104 2025-11-18,21:06:22.000,322,11084550,-795,0,1763499981,15150.257870569993,162.35055690000445,50705.00359272 2025-11-18,21:06:23.000,322,11084497,-795,0,1763499982,15150.311761049998,162.3435077699978,50705.13634800001 2025-11-18,21:06:24.000,322,11084481,-795,0,1763499983,15150.352178909998,162.35055690000445,50705.09442528 2025-11-18,21:06:25.000,322,11084524,-795,0,1763499984,15150.352178909998,162.36465516000317,50705.10839952001 2025-11-18,21:06:26.000,322,11084488,-795,0,1763499985,15150.412805699998,162.35055690000445,50705.1014124 2025-11-18,21:06:27.000,322,11084502,-795,0,1763499986,15150.399333079993,162.3928516800006,50705.05948968001 2025-11-18,21:06:28.000,322,11084454,-795,0,1763499987,15150.298288429993,162.3576060300038,50704.87083744001 2025-11-18,21:06:29.000,322,11084496,-795,0,1763499988,15150.392596769998,162.33645863999845,50705.08743816001 2025-11-18,21:06:30.000,322,11084473,-795,0,1763499989,15150.372387839998,162.3928516800006,50705.03852832001 2025-11-18,21:06:31.000,322,11084460,-715,0,1763499990,15150.379124149993,162.39990080999996,50705.07346392 2025-11-18,21:06:32.000,322,11084488,-795,0,1763499991,15150.305024740002,162.39990080999996,50705.1712836 2025-11-18,21:06:33.000,322,11084518,-795,0,1763499992,15150.305024740002,162.3435077699978,50705.164296480005 2025-11-18,21:06:34.000,322,11084457,-795,0,1763499993,15150.244397950002,162.3576060300038,50705.09442528 2025-11-18,21:06:35.000,322,11084473,-795,0,1763499994,15150.278079499993,162.40694993999932,50705.15730936001 2025-11-18,21:06:36.000,322,11084456,-795,0,1763499995,15150.217452709992,162.39990080999996,50705.07346392 2025-11-18,21:06:37.000,322,11084481,-795,0,1763499996,15150.177034849992,162.37875342000189,50705.15730936001 2025-11-18,21:06:38.000,322,11084456,-795,0,1763499997,15150.042308650001,162.35055690000445,50704.87083744001 2025-11-18,21:06:39.000,322,11084549,-795,0,1763499998,15150.203980090002,162.3435077699978,50705.262116160004 2025-11-18,21:06:40.000,322,11084556,-795,0,1763499999,15150.217452709992,162.27301647000422,50705.17827072 2025-11-18,21:06:41.000,322,11084494,-795,0,1763500000,15150.150089609997,162.33645863999845,50705.15032224 2025-11-18,21:06:42.000,322,11084515,-795,0,1763500001,15150.190507469997,162.28006560000358,50705.15730936001 2025-11-18,21:06:43.000,322,11084501,-795,0,1763500002,15150.203980090002,162.28711473000294,50705.18525784001 2025-11-18,21:06:44.000,322,11084501,-795,0,1763500003,15150.197243779992,162.22367256000143,50705.17827072 2025-11-18,21:06:45.000,322,11084476,-795,0,1763500004,15150.156825919992,162.2095743000027,50705.22718056001 2025-11-18,21:06:46.000,322,11084543,-795,0,1763500005,15150.109671749997,162.21662343000207,50705.08045104 2025-11-18,21:06:47.000,322,11084481,-795,0,1763500006,15150.150089609997,162.2095743000027,50705.08743816001 2025-11-18,21:06:48.000,322,11084518,-795,0,1763500007,15150.035572339992,162.1320338700025,50704.731095040006 2025-11-18,21:06:49.000,322,11084496,-795,0,1763500008,15150.217452709992,162.1320338700025,50705.08743816001 2025-11-18,21:06:50.000,322,11084528,-795,0,1763500009,15150.190507469997,162.16727951999928,50704.98961848001 2025-11-18,21:06:51.000,322,11084528,-795,0,1763500010,15150.251134259997,162.17432864999864,50705.19224496 2025-11-18,21:06:52.000,322,11084452,-795,0,1763500011,15150.311761049998,162.12498474000313,50705.12936088 2025-11-18,21:06:53.000,322,11084532,-795,0,1763500012,15150.406069389988,162.1461321300012,50705.10839952001 2025-11-18,21:06:54.000,322,11084452,-795,0,1763500013,15150.439750939993,162.1108864800044,50705.09442528 2025-11-18,21:06:55.000,322,11084513,-795,0,1763500014,15150.507114039989,162.12498474000313,50705.07346392 2025-11-18,21:06:56.000,322,11084491,-795,0,1763500015,15150.594686069999,162.16727951999928,50705.05948968001 2025-11-18,21:06:57.000,322,11084522,-795,0,1763500016,15150.66878547999,162.15318126000057,50705.0315412 2025-11-18,21:06:58.000,322,11084446,-795,0,1763500017,15150.561004519994,162.17432864999864,50704.83590184 2025-11-18,21:06:59.000,322,11084505,-795,0,1763500018,15150.70920333999,162.21662343000207,50705.08743816001 2025-11-18,21:07:00.000,322,11084493,-795,0,1763500019,15150.70920333999,162.2095743000027,50704.947695760005 2025-11-18,21:07:01.000,322,11084495,-795,0,1763500020,15150.73614858,162.23777082000015,50705.08743816001 2025-11-18,21:07:02.000,322,11084490,-795,0,1763500021,15150.72941226999,162.28711473000294,50705.05250256 2025-11-18,21:07:03.000,322,11084496,-795,0,1763500022,15150.79677537,162.2448199499995,50705.115386640005 2025-11-18,21:07:04.000,322,11084503,-795,0,1763500023,15150.783302749995,162.20252517000336,50705.01756696001 2025-11-18,21:07:05.000,322,11084486,-795,0,1763500024,15150.79677537,162.195476040004,50705.03852832001 2025-11-18,21:07:06.000,322,11084482,-795,0,1763500025,15150.83719323,162.17432864999864,50705.01756696001 2025-11-18,21:07:07.000,322,11084489,-795,0,1763500026,15150.85066584999,162.17432864999864,50705.045515440004 2025-11-18,21:07:08.000,322,11084381,-795,0,1763500027,15150.75635751,162.17432864999864,50704.877824560004 2025-11-18,21:07:09.000,322,11084486,-795,0,1763500028,15150.76983012999,162.1108864800044,50705.0315412 2025-11-18,21:07:10.000,322,11084448,-795,0,1763500029,15150.81024798999,162.09678821999842,50705.045515440004 2025-11-18,21:07:11.000,322,11084473,-715,0,1763500030,15150.79003905999,162.07564083000034,50705.18525784001 2025-11-18,21:07:12.000,322,11084438,-795,0,1763500031,15150.79677537,162.03334605000418,50705.08743816001 2025-11-18,21:07:13.000,322,11084440,-795,0,1763500032,15150.783302749995,161.99105127000075,50705.1712836 2025-11-18,21:07:14.000,322,11084499,-795,0,1763500033,15150.77656644,161.92760909999924,50705.03852832001 2025-11-18,21:07:15.000,322,11084485,-795,0,1763500034,15150.783302749995,161.92055996999989,50705.07346392 2025-11-18,21:07:16.000,322,11084424,-795,0,1763500035,15150.8169843,161.81482302000222,50705.02455408 2025-11-18,21:07:17.000,322,11084391,-795,0,1763500036,15150.823720609995,161.75842998000007,50705.0315412 2025-11-18,21:07:18.000,322,11084512,-795,0,1763500037,15150.763093819995,161.75138085000071,50704.8568632 2025-11-18,21:07:19.000,322,11084480,-795,0,1763500038,15150.8169843,161.71613520000392,50705.09442528 2025-11-18,21:07:20.000,322,11084441,-795,0,1763500039,15150.87087477999,161.6526930300024,50705.15730936001 2025-11-18,21:07:21.000,322,11084498,-795,0,1763500040,15150.89782002,161.61744737999834,50705.12936088 2025-11-18,21:07:22.000,322,11084408,-795,0,1763500041,15150.87087477999,161.5892508600009,50705.115386640005 2025-11-18,21:07:23.000,322,11084408,-795,0,1763500042,15150.91802895,161.58220173000154,50705.12237376 2025-11-18,21:07:24.000,322,11084439,-795,0,1763500043,15150.924765259995,161.54695608000475,50705.18525784001 2025-11-18,21:07:25.000,322,11084506,-795,0,1763500044,15150.97865574,161.50466130000132,50705.26910328 2025-11-18,21:07:26.000,322,11084448,-795,0,1763500045,15151.005600979996,161.43417000000045,50705.22718056001 2025-11-18,21:07:27.000,322,11084475,-795,0,1763500046,15151.05949146,161.4623665199979,50705.15032224 2025-11-18,21:07:28.000,322,11084483,-795,0,1763500047,15150.89108370999,161.37072782999894,50704.731095040006 2025-11-18,21:07:29.000,322,11084477,-795,0,1763500048,15151.106645629996,161.43417000000045,50705.115386640005 2025-11-18,21:07:30.000,322,11084489,-795,0,1763500049,15151.093173009991,161.41302261000237,50705.15730936001 2025-11-18,21:07:31.000,322,11084459,-795,0,1763500050,15151.09990932,161.42007174000173,50705.12936088 2025-11-18,21:07:32.000,322,11084412,-795,0,1763500051,15151.066227769996,161.42007174000173,50705.03852832001 2025-11-18,21:07:33.000,322,11084407,-795,0,1763500052,15151.200953970001,161.44826825999917,50705.15032224 2025-11-18,21:07:34.000,322,11084451,-795,0,1763500053,15151.214426589991,161.39892435000365,50705.18525784001 2025-11-18,21:07:35.000,322,11084423,-795,0,1763500054,15151.241371830001,161.3777769599983,50705.164296480005 2025-11-18,21:07:36.000,322,11084493,-795,0,1763500055,15151.234635519992,161.38482608999766,50705.115386640005 2025-11-18,21:07:37.000,322,11084443,-795,0,1763500056,15151.248108139996,161.38482608999766,50705.01756696001 2025-11-18,21:07:38.000,322,11084404,-795,0,1763500057,15151.12011825,161.3284330500028,50704.786992 2025-11-18,21:07:39.000,322,11084473,-795,0,1763500058,15151.275053379992,161.3284330500028,50705.08045104 2025-11-18,21:07:40.000,322,11084517,-795,0,1763500059,15151.261580760001,161.3284330500028,50705.08743816001 2025-11-18,21:07:41.000,322,11084435,-795,0,1763500060,15151.275053379992,161.30023652999807,50705.14333512 2025-11-18,21:07:42.000,322,11084540,-795,0,1763500061,15151.281789690001,161.29318739999871,50705.12237376 2025-11-18,21:07:43.000,322,11084422,-795,0,1763500062,15151.248108139996,161.22974523000448,50705.10839952001 2025-11-18,21:07:44.000,322,11084513,-795,0,1763500063,15151.214426589991,161.23679436000384,50705.18525784001 2025-11-18,21:07:45.000,322,11084491,-795,0,1763500064,15151.248108139996,161.1944995800004,50705.10839952001 2025-11-18,21:07:46.000,322,11084436,-795,0,1763500065,15151.187481349996,161.22269609999785,50705.09442528 2025-11-18,21:07:47.000,322,11084380,-795,0,1763500066,15151.207690279996,161.13810653999826,50705.24814192 2025-11-18,21:07:48.000,322,11084421,-795,0,1763500067,15151.072964079991,161.0817135000034,50704.947695760005 2025-11-18,21:07:49.000,322,11084466,-795,0,1763500068,15151.234635519992,161.08876263000275,50705.19224496 2025-11-18,21:07:50.000,322,11084436,-795,0,1763500069,15151.234635519992,161.0323695900006,50705.19923208 2025-11-18,21:07:51.000,322,11084491,-795,0,1763500070,15151.200953970001,161.00417307000316,50705.1712836 2025-11-18,21:07:52.000,322,11084494,-795,0,1763500071,15151.207690279996,160.9689274199991,50705.213206320004 2025-11-18,21:07:53.000,322,11084421,-795,0,1763500072,15151.194217659991,160.9336817700023,50705.19224496 2025-11-18,21:07:54.000,322,11084446,-795,0,1763500073,15151.227899209996,160.95482916000037,50705.15730936001 2025-11-18,21:07:55.000,322,11084453,-795,0,1763500074,15151.234635519992,160.92663264000294,50705.15730936001 2025-11-18,21:07:56.000,322,11084456,-795,0,1763500075,15151.214426589991,160.89138698999886,50705.14333512 2025-11-18,21:07:57.000,322,11084495,-795,0,1763500076,15151.268317069997,160.91253438000422,50705.08045104 2025-11-18,21:07:58.000,322,11084502,-795,0,1763500077,15151.133590869991,160.86319047000143,50704.75205640001 2025-11-18,21:07:59.000,322,11084433,-795,0,1763500078,15151.308734929997,160.89138698999886,50705.00359272 2025-11-18,21:08:00.000,322,11084489,-795,0,1763500079,15151.355889099992,160.95482916000037,50705.010579839996 2025-11-18,21:08:01.000,322,11084488,-795,0,1763500080,15151.382834340002,161.00417307000316,50705.01756696001 2025-11-18,21:08:02.000,322,11084475,-795,0,1763500081,15151.409779579997,160.97597654999845,50704.97564424 2025-11-18,21:08:03.000,322,11084507,-795,0,1763500082,15151.470406369997,160.9830256799978,50705.0315412 2025-11-18,21:08:04.000,322,11084497,-795,0,1763500083,15151.524296850002,161.05351697999868,50704.95468288 2025-11-18,21:08:05.000,322,11084485,-795,0,1763500084,15151.524296850002,161.0958117600021,50705.010579839996 2025-11-18,21:08:06.000,322,11084428,-795,0,1763500085,15151.544505780003,161.0817135000034,50705.02455408 2025-11-18,21:08:07.000,322,11084522,-795,0,1763500086,15151.632077809998,161.15220480000426,50705.010579839996 2025-11-18,21:08:08.000,322,11084494,-795,0,1763500087,15151.504087920002,161.1451556700049,50704.65423672001 2025-11-18,21:08:09.000,322,11084493,-795,0,1763500088,15151.685968289989,161.1804013200017,50704.93372152 2025-11-18,21:08:10.000,322,11084469,-795,0,1763500089,15151.645550429988,161.18745045000105,50704.88481168 2025-11-18,21:08:11.000,322,11084573,-795,0,1763500090,15151.712913529998,161.22974523000448,50704.947695760005 2025-11-18,21:08:12.000,322,11084467,-795,0,1763500091,15151.665759359988,161.18745045000105,50705.00359272 2025-11-18,21:08:13.000,322,11084539,-795,0,1763500092,15151.739858769994,161.20154870999977,50705.0315412 2025-11-18,21:08:14.000,322,11084498,-795,0,1763500093,15151.699440909993,161.2438434900032,50704.94070864001 2025-11-18,21:08:15.000,322,11084528,-795,0,1763500094,15151.739858769994,161.18745045000105,50705.08743816001 2025-11-18,21:08:16.000,322,11084498,-715,0,1763500095,15151.692704599998,161.27908914,50705.09442528 2025-11-18,21:08:17.000,322,11084464,-795,0,1763500096,15151.712913529998,161.2156469699985,50705.22718056001 2025-11-18,21:08:18.000,322,11084444,-795,0,1763500097,15151.510824229998,161.1310574099989,50704.72410792001 2025-11-18,21:08:19.000,322,11084463,-795,0,1763500098,15151.632077809998,161.17335219000233,50705.14333512 2025-11-18,21:08:20.000,322,11084461,-795,0,1763500099,15151.632077809998,161.12400827999954,50705.10839952001 2025-11-18,21:08:21.000,322,11084449,-795,0,1763500100,15151.611868879998,161.10991002000083,50705.07346392 2025-11-18,21:08:22.000,322,11084481,-795,0,1763500101,15151.524296850002,161.07466437000403,50705.10839952001 2025-11-18,21:08:23.000,322,11084436,-795,0,1763500102,15151.544505780003,161.10286089000147,50705.1014124 2025-11-18,21:08:24.000,322,11084512,-715,0,1763500103,15151.517560539993,161.0323695900006,50705.08743816001 2025-11-18,21:08:25.000,322,11084501,-795,0,1763500104,15151.477142679993,161.03941871999996,50705.00359272 2025-11-18,21:08:26.000,322,11084456,-795,0,1763500105,15151.463670060002,160.9971239400038,50705.12237376 2025-11-18,21:08:27.000,322,11084426,-795,0,1763500106,15151.463670060002,160.9830256799978,50705.15032224 2025-11-18,21:08:28.000,322,11084430,-795,0,1763500107,15151.254844449992,161.06056610999804,50704.64026248 2025-11-18,21:08:29.000,322,11084468,-795,0,1763500108,15151.524296850002,161.08876263000275,50705.12237376 2025-11-18,21:08:30.000,322,11084498,-795,0,1763500109,15151.497351609993,161.06761524000467,50705.12237376 2025-11-18,21:08:31.000,322,11084451,-795,0,1763500110,15151.477142679993,161.1451556700049,50705.15730936001 2025-11-18,21:08:32.000,322,11084479,-795,0,1763500111,15151.517560539993,161.12400827999954,50705.10839952001 2025-11-18,21:08:33.000,322,11084469,-795,0,1763500112,15151.504087920002,161.11695915000018,50705.164296480005 2025-11-18,21:08:34.000,322,11084521,-795,0,1763500113,15151.524296850002,161.17335219000233,50705.045515440004 2025-11-18,21:08:35.000,322,11084529,-795,0,1763500114,15151.517560539993,161.13810653999826,50705.1014124 2025-11-18,21:08:36.000,322,11084413,-795,0,1763500115,15151.537769469993,161.15220480000426,50705.10839952001 2025-11-18,21:08:37.000,322,11084527,-795,0,1763500116,15151.517560539993,161.18745045000105,50705.02455408 2025-11-18,21:08:38.000,322,11084515,-795,0,1763500117,15151.436724819992,161.15925393000362,50704.87083744001 2025-11-18,21:08:39.000,322,11084450,-795,0,1763500118,15151.551242089998,161.20154870999977,50704.97564424 2025-11-18,21:08:40.000,322,11084449,-795,0,1763500119,15151.510824229998,161.11695915000018,50705.03852832001 2025-11-18,21:08:41.000,322,11084560,-795,0,1763500120,15151.557978399993,161.11695915000018,50705.05948968001 2025-11-18,21:08:42.000,322,11084578,-715,0,1763500121,15151.537769469993,161.11695915000018,50704.98263136 2025-11-18,21:08:43.000,322,11084504,-795,0,1763500122,15151.591659949998,161.15925393000362,50705.066476800006 2025-11-18,21:08:44.000,322,11084474,-795,0,1763500123,15151.584923639988,161.13810653999826,50705.15032224 2025-11-18,21:08:45.000,322,11084500,-795,0,1763500124,15151.571451019998,161.15220480000426,50705.10839952001 2025-11-18,21:08:46.000,322,11084444,-795,0,1763500125,15151.557978399993,161.1451556700049,50705.066476800006 2025-11-18,21:08:47.000,322,11084440,-795,0,1763500126,15151.571451019998,161.17335219000233,50705.1712836 2025-11-18,21:08:48.000,322,11084493,-795,0,1763500127,15151.403043270002,161.15220480000426,50704.877824560004 2025-11-18,21:08:49.000,322,11084501,-795,0,1763500128,15151.524296850002,161.20859783999913,50705.164296480005 2025-11-18,21:08:50.000,322,11084483,-795,0,1763500129,15151.450197439997,161.17335219000233,50705.13634800001 2025-11-18,21:08:51.000,322,11084478,-795,0,1763500130,15151.477142679993,161.17335219000233,50705.115386640005 2025-11-18,21:08:52.000,322,11084521,-795,0,1763500131,15151.456933749992,161.17335219000233,50705.164296480005 2025-11-18,21:08:53.000,322,11084465,-795,0,1763500132,15151.396306959992,161.17335219000233,50705.26910328 2025-11-18,21:08:54.000,322,11084544,-795,0,1763500133,15151.409779579997,161.22269609999785,50705.18525784001 2025-11-18,21:08:55.000,322,11084415,-795,0,1763500134,15151.349152789997,161.20859783999913,50705.15032224 2025-11-18,21:08:56.000,322,11084476,-795,0,1763500135,15151.335680169992,161.26499088000128,50705.283077520005 2025-11-18,21:08:57.000,322,11084482,-795,0,1763500136,15151.328943859997,161.2438434900032,50705.24814192 2025-11-18,21:08:58.000,322,11084442,-795,0,1763500137,15151.254844449992,161.27204001000064,50705.01756696001 2025-11-18,21:08:59.000,322,11084496,-795,0,1763500138,15151.301998620002,161.25794175000192,50705.20621920001 2025-11-18,21:09:00.000,322,11084491,-795,0,1763500139,15151.261580760001,161.30023652999807,50705.22019344 2025-11-18,21:09:01.000,322,11084475,-795,0,1763500140,15151.261580760001,161.27908914,50705.19923208 2025-11-18,21:09:02.000,322,11084442,-795,0,1763500141,15151.241371830001,161.31433479000407,50705.1014124 2025-11-18,21:09:03.000,322,11084501,-795,0,1763500142,15151.241371830001,161.405973480003,50705.15032224 2025-11-18,21:09:04.000,322,11084505,-795,0,1763500143,15151.248108139996,161.39892435000365,50705.164296480005 2025-11-18,21:09:05.000,322,11084511,-795,0,1763500144,15151.248108139996,161.41302261000237,50705.20621920001 2025-11-18,21:09:06.000,322,11084422,-795,0,1763500145,15151.234635519992,161.405973480003,50705.05948968001 2025-11-18,21:09:07.000,322,11084435,-795,0,1763500146,15151.241371830001,161.4271208700011,50705.22019344 2025-11-18,21:09:08.000,322,11084510,-795,0,1763500147,15151.167272419996,161.4905630400026,50705.03852832001 2025-11-18,21:09:09.000,322,11084534,-795,0,1763500148,15151.241371830001,161.5399069499981,50705.15032224 2025-11-18,21:09:10.000,322,11084502,-795,0,1763500149,15151.221162900001,161.51875956000003,50705.10839952001 2025-11-18,21:09:11.000,322,11084405,-795,0,1763500150,15151.160536110001,161.54695608000475,50705.1712836 2025-11-18,21:09:12.000,322,11084495,-795,0,1763500151,15151.14032718,161.51875956000003,50705.1712836 2025-11-18,21:09:13.000,322,11084452,-795,0,1763500152,15151.147063489996,161.51875956000003,50705.19923208 2025-11-18,21:09:14.000,322,11084451,-795,0,1763500153,15151.167272419996,161.56105434000347,50705.24814192 2025-11-18,21:09:15.000,322,11084414,-795,0,1763500154,15151.194217659991,161.47646478000388,50705.15032224 2025-11-18,21:09:16.000,322,11084508,-795,0,1763500155,15151.147063489996,161.54695608000475,50705.164296480005 2025-11-18,21:09:17.000,322,11084469,-795,0,1763500156,15151.180745040001,161.5258086899994,50705.283077520005 2025-11-18,21:09:18.000,322,11084476,-795,0,1763500157,15150.97865574,161.5399069499981,50704.79397912 2025-11-18,21:09:19.000,322,11084461,-795,0,1763500158,15151.160536110001,161.49761217000196,50705.12237376 2025-11-18,21:09:20.000,322,11084434,-795,0,1763500159,15151.167272419996,161.5258086899994,50705.12237376 2025-11-18,21:09:21.000,322,11084513,-795,0,1763500160,15151.133590869991,161.44826825999917,50705.164296480005 2025-11-18,21:09:22.000,322,11084475,-795,0,1763500161,15151.126854559996,161.45531738999853,50705.22019344 2025-11-18,21:09:23.000,322,11084500,-795,0,1763500162,15151.153799799991,161.47646478000388,50705.24814192 2025-11-18,21:09:24.000,322,11084475,-795,0,1763500163,15151.14032718,161.48351391000324,50705.22718056001 2025-11-18,21:09:25.000,322,11084548,-795,0,1763500164,15151.174008729991,161.4412191299998,50705.234167680006 2025-11-18,21:09:26.000,322,11084468,-755,0,1763500165,15151.194217659991,161.43417000000045,50705.20621920001 2025-11-18,21:09:27.000,322,11084468,-795,0,1763500166,15151.234635519992,161.4271208700011,50705.19224496 2025-11-18,21:09:28.000,322,11084503,-795,0,1763500167,15150.99212835999,161.41302261000237,50704.731095040006 2025-11-18,21:09:29.000,322,11084427,-795,0,1763500168,15151.207690279996,161.4412191299998,50705.234167680006 2025-11-18,21:09:30.000,322,11084412,-795,0,1763500169,15151.261580760001,161.41302261000237,50705.164296480005 2025-11-18,21:09:31.000,322,11084569,-795,0,1763500170,15151.234635519992,161.37072782999894,50705.164296480005 2025-11-18,21:09:32.000,322,11084577,-795,0,1763500171,15151.288525999997,161.43417000000045,50705.15730936001 2025-11-18,21:09:33.000,322,11084455,-795,0,1763500172,15151.275053379992,161.39892435000365,50705.12936088 2025-11-18,21:09:34.000,322,11084506,-795,0,1763500173,15151.322207550002,161.43417000000045,50705.10839952001 2025-11-18,21:09:35.000,322,11084513,-795,0,1763500174,15151.301998620002,161.47646478000388,50705.13634800001 2025-11-18,21:09:36.000,322,11084472,-795,0,1763500175,15151.275053379992,161.4412191299998,50705.13634800001 2025-11-18,21:09:37.000,322,11084472,-795,0,1763500176,15151.308734929997,161.43417000000045,50705.08743816001 2025-11-18,21:09:38.000,322,11084401,-795,0,1763500177,15151.288525999997,161.41302261000237,50704.90577304 2025-11-18,21:09:39.000,322,11084465,-795,0,1763500178,15151.355889099992,161.4412191299998,50705.03852832001 2025-11-18,21:09:40.000,322,11084476,-795,0,1763500179,15151.396306959992,161.3918752200043,50705.010579839996 2025-11-18,21:09:41.000,322,11084436,-795,0,1763500180,15151.416515889992,161.4271208700011,50705.045515440004 2025-11-18,21:09:42.000,322,11084525,-795,0,1763500181,15151.416515889992,161.4412191299998,50705.02455408 2025-11-18,21:09:43.000,322,11084463,-795,0,1763500182,15151.416515889992,161.4412191299998,50705.13634800001 2025-11-18,21:09:44.000,322,11084491,-795,0,1763500183,15151.416515889992,161.47646478000388,50705.066476800006 2025-11-18,21:09:45.000,322,11084453,-795,0,1763500184,15151.436724819992,161.38482608999766,50705.066476800006 2025-11-18,21:09:46.000,322,11084481,-795,0,1763500185,15151.403043270002,161.4271208700011,50705.05250256 2025-11-18,21:09:47.000,322,11084469,-795,0,1763500186,15151.382834340002,161.39892435000365,50705.05250256 2025-11-18,21:09:48.000,322,11084515,-795,0,1763500187,15151.308734929997,161.38482608999766,50704.780004880005 2025-11-18,21:09:49.000,322,11084477,-795,0,1763500188,15151.416515889992,161.42007174000173,50705.08045104 2025-11-18,21:09:50.000,322,11084532,-795,0,1763500189,15151.409779579997,161.48351391000324,50705.045515440004 2025-11-18,21:09:51.000,322,11084501,-795,0,1763500190,15151.382834340002,161.42007174000173,50705.066476800006 2025-11-18,21:09:52.000,322,11084494,-795,0,1763500191,15151.463670060002,161.42007174000173,50705.05948968001 2025-11-18,21:09:53.000,322,11084479,-795,0,1763500192,15151.443461130002,161.36367869999958,50705.010579839996 2025-11-18,21:09:54.000,322,11084512,-795,0,1763500193,15151.403043270002,161.48351391000324,50705.010579839996 2025-11-18,21:09:55.000,322,11084500,-795,0,1763500194,15151.470406369997,161.41302261000237,50704.96167 2025-11-18,21:09:56.000,322,11084474,-795,0,1763500195,15151.463670060002,161.4623665199979,50705.02455408 2025-11-18,21:09:57.000,322,11084537,-795,0,1763500196,15151.450197439997,161.45531738999853,50704.96167 2025-11-18,21:09:58.000,322,11084548,-795,0,1763500197,15151.362625410002,161.4905630400026,50704.74506928 2025-11-18,21:09:59.000,322,11084497,-795,0,1763500198,15151.497351609993,161.5258086899994,50705.14333512 2025-11-18,21:10:00.000,322,11084508,-795,0,1763500199,15151.456933749992,161.61039824999898,50705.045515440004 2025-11-18,21:10:01.000,322,11084409,-795,0,1763500200,15151.423252200002,161.59629999000026,50704.996605600005 2025-11-18,21:10:02.000,322,11084468,-795,0,1763500201,15151.436724819992,161.73023346000264,50704.89179880001 2025-11-18,21:10:03.000,322,11084494,-795,0,1763500202,15151.504087920002,161.76547910999943,50705.066476800006 2025-11-18,21:10:04.000,322,11084487,-795,0,1763500203,15151.504087920002,161.8007247600035,50705.05250256 2025-11-18,21:10:05.000,322,11084501,-795,0,1763500204,15151.477142679993,161.79367563000415,50704.93372152 2025-11-18,21:10:06.000,322,11084570,-795,0,1763500205,15151.578187329993,161.84301953999966,50705.02455408 2025-11-18,21:10:07.000,322,11084499,-795,0,1763500206,15151.625341499988,161.87121606000437,50705.00359272 2025-11-18,21:10:08.000,322,11084520,-795,0,1763500207,15151.524296850002,161.92055996999989,50704.75904352 2025-11-18,21:10:09.000,322,11084446,-795,0,1763500208,15151.632077809998,161.9346582299986,50704.96167 2025-11-18,21:10:10.000,322,11084528,-795,0,1763500209,15151.605132569988,161.96990388000268,50704.98263136 2025-11-18,21:10:11.000,322,11084525,-795,0,1763500210,15151.611868879998,161.97695301000203,50705.02455408 2025-11-18,21:10:12.000,322,11084607,-795,0,1763500211,15151.645550429988,161.92760909999924,50705.045515440004 2025-11-18,21:10:13.000,322,11084487,-795,0,1763500212,15151.598396259993,161.92760909999924,50704.98961848001 2025-11-18,21:10:14.000,322,11084494,-795,0,1763500213,15151.625341499988,161.91351084000053,50704.97564424 2025-11-18,21:10:15.000,322,11084539,-795,0,1763500214,15151.591659949998,161.8994125800018,50705.01756696001 2025-11-18,21:10:16.000,322,11084440,-795,0,1763500215,15151.510824229998,161.92760909999924,50704.996605600005 2025-11-18,21:10:17.000,322,11084533,-795,0,1763500216,15151.531033159998,161.94170735999796,50704.996605600005 2025-11-18,21:10:18.000,322,11084539,-795,0,1763500217,15151.423252200002,161.85711779999838,50704.661223840005 2025-11-18,21:10:19.000,322,11084539,-795,0,1763500218,15151.517560539993,161.92760909999924,50705.01756696001 2025-11-18,21:10:20.000,322,11084429,-795,0,1763500219,15151.396306959992,161.85711779999838,50704.91276016 2025-11-18,21:10:21.000,322,11084414,-795,0,1763500220,15151.396306959992,161.86416692999774,50704.93372152 2025-11-18,21:10:22.000,322,11084483,-795,0,1763500221,15151.369361719997,161.87826519000373,50704.97564424 2025-11-18,21:10:23.000,322,11084415,-795,0,1763500222,15151.389570649997,161.86416692999774,50704.94070864001 2025-11-18,21:10:24.000,322,11084511,-795,0,1763500223,15151.328943859997,161.85006866999902,50704.96865712001 2025-11-18,21:10:25.000,322,11084524,-795,0,1763500224,15151.268317069997,161.85006866999902,50704.95468288 2025-11-18,21:10:26.000,322,11084473,-795,0,1763500225,15151.248108139996,161.85006866999902,50705.045515440004 2025-11-18,21:10:27.000,322,11084466,-795,0,1763500226,15151.214426589991,161.8007247600035,50705.08045104 2025-11-18,21:10:28.000,322,11084559,-795,0,1763500227,15151.106645629996,161.81482302000222,50704.828914720005 2025-11-18,21:10:29.000,322,11084482,-795,0,1763500228,15151.167272419996,161.80777389000286,50705.010579839996 2025-11-18,21:10:30.000,322,11084545,-795,0,1763500229,15151.153799799991,161.85006866999902,50704.93372152 2025-11-18,21:10:31.000,322,11084516,-795,0,1763500230,15151.153799799991,161.74433172000136,50704.94070864001 2025-11-18,21:10:32.000,322,11084522,-795,0,1763500231,15151.147063489996,161.82187215000158,50704.94070864001 2025-11-18,21:10:33.000,322,11084419,-795,0,1763500232,15151.147063489996,161.74433172000136,50705.01756696001 2025-11-18,21:10:34.000,322,11084481,-795,0,1763500233,15151.160536110001,161.75842998000007,50704.98961848001 2025-11-18,21:10:35.000,322,11084512,-795,0,1763500234,15151.180745040001,161.72318433000328,50704.98961848001 2025-11-18,21:10:36.000,322,11084457,-795,0,1763500235,15151.200953970001,161.68088954999985,50705.15730936001 2025-11-18,21:10:37.000,322,11084498,-795,0,1763500236,15151.187481349996,161.7725282399988,50705.07346392 2025-11-18,21:10:38.000,322,11084491,-795,0,1763500237,15151.05949146,161.6526930300024,50704.83590184 2025-11-18,21:10:39.000,322,11084467,-795,0,1763500238,15151.227899209996,161.68088954999985,50705.08045104 2025-11-18,21:10:40.000,322,11084453,-795,0,1763500239,15151.261580760001,161.6879386799992,50705.10839952001 2025-11-18,21:10:41.000,322,11084529,-795,0,1763500240,15151.254844449992,161.71613520000392,50705.13634800001 2025-11-18,21:10:42.000,322,11084490,-795,0,1763500241,15151.268317069997,161.737282590002,50705.010579839996 2025-11-18,21:10:43.000,322,11084485,-795,0,1763500242,15151.315471239992,161.80777389000286,50705.045515440004 2025-11-18,21:10:44.000,322,11084546,-795,0,1763500243,15151.335680169992,161.7725282399988,50704.996605600005 2025-11-18,21:10:45.000,322,11084513,-795,0,1763500244,15151.396306959992,161.77957736999815,50705.00359272 2025-11-18,21:10:46.000,322,11084500,-795,0,1763500245,15151.463670060002,161.87826519000373,50705.010579839996 2025-11-18,21:10:47.000,322,11084487,-795,0,1763500246,15151.504087920002,161.89236345000245,50705.0315412 2025-11-18,21:10:48.000,322,11084488,-795,0,1763500247,15151.470406369997,161.8994125800018,50704.842888959996 2025-11-18,21:10:49.000,322,11084497,-795,0,1763500248,15151.544505780003,161.9487564900046,50704.98263136 2025-11-18,21:10:50.000,322,11084469,-795,0,1763500249,15151.564714709988,161.97695301000203,50704.94070864001 2025-11-18,21:10:51.000,322,11084493,-795,0,1763500250,15151.591659949998,162.00514952999947,50704.996605600005 2025-11-18,21:10:52.000,322,11084514,-795,0,1763500251,15151.605132569988,162.06859170000098,50704.947695760005 2025-11-18,21:10:53.000,322,11084458,-795,0,1763500252,15151.605132569988,162.10383734999778,50705.01756696001 2025-11-18,21:10:54.000,322,11084494,-795,0,1763500253,15151.571451019998,162.13908300000185,50705.00359272 2025-11-18,21:10:55.000,322,11084487,-795,0,1763500254,15151.544505780003,162.13908300000185,50705.00359272 2025-11-18,21:10:56.000,322,11084492,-795,0,1763500255,15151.517560539993,162.1461321300012,50705.1014124 2025-11-18,21:10:57.000,322,11084522,-795,0,1763500256,15151.531033159998,162.17432864999864,50705.066476800006 2025-11-18,21:10:58.000,322,11084494,-795,0,1763500257,15151.389570649997,162.1461321300012,50704.79397912 2025-11-18,21:10:59.000,322,11084470,-795,0,1763500258,15151.429988509997,162.17432864999864,50704.91974728001 2025-11-18,21:11:00.000,322,11084507,-795,0,1763500259,15151.429988509997,162.2448199499995,50704.91276016 2025-11-18,21:11:01.000,322,11084412,-795,0,1763500260,15151.403043270002,162.25891820999823,50704.95468288 2025-11-18,21:11:02.000,322,11084473,-795,0,1763500261,15151.396306959992,162.25186907999887,50704.996605600005 2025-11-18,21:11:03.000,322,11084506,-795,0,1763500262,15151.389570649997,162.25186907999887,50705.10839952001 2025-11-18,21:11:04.000,322,11084491,-795,0,1763500263,15151.288525999997,162.17432864999864,50705.05250256 2025-11-18,21:11:05.000,322,11084424,-795,0,1763500264,15151.281789690001,162.195476040004,50705.01756696001 2025-11-18,21:11:06.000,322,11084531,-795,0,1763500265,15151.281789690001,162.21662343000207,50705.09442528 2025-11-18,21:11:07.000,322,11084482,-795,0,1763500266,15151.281789690001,162.17432864999864,50705.02455408 2025-11-18,21:11:08.000,322,11084438,-795,0,1763500267,15151.200953970001,162.21662343000207,50704.69615944 2025-11-18,21:11:09.000,322,11084464,-795,0,1763500268,15151.295262309992,162.2095743000027,50704.98961848001 2025-11-18,21:11:10.000,322,11084463,-795,0,1763500269,15151.322207550002,162.13908300000185,50705.09442528 2025-11-18,21:11:11.000,322,11084407,-795,0,1763500270,15151.315471239992,162.13908300000185,50705.05250256 2025-11-18,21:11:12.000,322,11084485,-795,0,1763500271,15151.355889099992,162.16727951999928,50704.98263136 2025-11-18,21:11:13.000,322,11084480,-795,0,1763500272,15151.376098029992,162.1320338700025,50704.94070864001 2025-11-18,21:11:14.000,322,11084498,-795,0,1763500273,15151.349152789997,162.1320338700025,50704.9267344 2025-11-18,21:11:15.000,322,11084476,-795,0,1763500274,15151.429988509997,162.18842691000464,50704.94070864001 2025-11-18,21:11:16.000,322,11084514,-795,0,1763500275,15151.382834340002,162.195476040004,50704.898785920006 2025-11-18,21:11:17.000,322,11084523,-795,0,1763500276,15151.456933749992,162.20252517000336,50704.89179880001 2025-11-18,21:11:18.000,322,11084488,-795,0,1763500277,15151.315471239992,162.195476040004,50704.6472496 2025-11-18,21:11:19.000,322,11084526,-795,0,1763500278,15151.510824229998,162.25186907999887,50704.93372152 2025-11-18,21:11:20.000,322,11084480,-795,0,1763500279,15151.571451019998,162.16727951999928,50704.947695760005 2025-11-18,21:11:21.000,322,11084442,-795,0,1763500280,15151.551242089998,162.20252517000336,50704.94070864001 2025-11-18,21:11:22.000,322,11084457,-795,0,1763500281,15151.544505780003,162.181377779998,50704.91974728001 2025-11-18,21:11:23.000,322,11084528,-795,0,1763500282,15151.618605189993,162.2095743000027,50704.898785920006 2025-11-18,21:11:24.000,322,11084515,-795,0,1763500283,15151.625341499988,162.2448199499995,50704.96865712001 2025-11-18,21:11:25.000,322,11084535,-795,0,1763500284,15151.699440909993,162.21662343000207,50704.88481168 2025-11-18,21:11:26.000,322,11084559,-795,0,1763500285,15151.665759359988,162.17432864999864,50704.94070864001 2025-11-18,21:11:27.000,322,11084435,-795,0,1763500286,15151.685968289989,162.23777082000015,50704.947695760005 2025-11-18,21:11:28.000,322,11084565,-795,0,1763500287,15151.625341499988,162.1461321300012,50704.86385032 2025-11-18,21:11:29.000,322,11084469,-795,0,1763500288,15151.679231979993,162.11793561000377,50704.91974728001 2025-11-18,21:11:30.000,322,11084469,-795,0,1763500289,15151.733122459998,162.22367256000143,50705.00359272 2025-11-18,21:11:31.000,322,11084499,-795,0,1763500290,15151.679231979993,162.1461321300012,50704.96865712001 2025-11-18,21:11:32.000,322,11084476,-795,0,1763500291,15151.726386149989,162.15318126000057,50704.96167 2025-11-18,21:11:33.000,322,11084532,-795,0,1763500292,15151.719649839994,162.13908300000185,50704.9267344 2025-11-18,21:11:34.000,322,11084548,-795,0,1763500293,15151.712913529998,162.09678821999842,50704.996605600005 2025-11-18,21:11:35.000,322,11084574,-795,0,1763500294,15151.699440909993,162.04039518000354,50704.91276016 2025-11-18,21:11:36.000,322,11084515,-795,0,1763500295,15151.679231979993,162.0474443100029,50704.877824560004 2025-11-18,21:11:37.000,322,11084479,-795,0,1763500296,15151.685968289989,162.01219865999883,50705.01756696001 2025-11-18,21:11:38.000,322,11084528,-795,0,1763500297,15151.659023049993,162.02629692000482,50704.73808216 2025-11-18,21:11:39.000,322,11084317,-795,0,1763500298,15151.584923639988,162.03334605000418,50704.70314656001 2025-11-18,21:11:40.000,322,11084464,-795,0,1763500299,15151.672495669998,161.9981004000001,50704.996605600005 2025-11-18,21:11:41.000,322,11084432,-795,0,1763500300,15151.611868879998,161.97695301000203,50705.00359272 2025-11-18,21:11:42.000,322,11084475,-795,0,1763500301,15151.557978399993,161.9487564900046,50704.842888959996 2025-11-18,21:11:43.000,322,11084421,-795,0,1763500302,15151.571451019998,161.92055996999989,50704.88481168 2025-11-18,21:11:44.000,322,11084490,-795,0,1763500303,15151.611868879998,161.96285475000332,50704.84987608001 2025-11-18,21:11:45.000,322,11084436,-795,0,1763500304,15151.584923639988,161.92055996999989,50704.89179880001 2025-11-18,21:11:46.000,322,11084440,-795,0,1763500305,15151.584923639988,161.97695301000203,50704.98263136 2025-11-18,21:11:47.000,322,11084473,-795,0,1763500306,15151.591659949998,161.94170735999796,50704.93372152 2025-11-18,21:11:48.000,322,11084442,-795,0,1763500307,15151.470406369997,161.8994125800018,50704.661223840005 2025-11-18,21:11:49.000,322,11084459,-795,0,1763500308,15151.685968289989,161.96285475000332,50704.89179880001 2025-11-18,21:11:50.000,322,11084523,-795,0,1763500309,15151.645550429988,161.96990388000268,50704.9267344 2025-11-18,21:11:51.000,322,11084456,-795,0,1763500310,15151.652286739998,161.9487564900046,50704.91974728001 2025-11-18,21:11:52.000,322,11084455,-795,0,1763500311,15151.652286739998,161.92760909999924,50704.83590184 2025-11-18,21:11:53.000,322,11084480,-795,0,1763500312,15151.645550429988,161.92055996999989,50704.87083744001 2025-11-18,21:11:54.000,322,11084473,-795,0,1763500313,15151.672495669998,162.01219865999883,50704.79397912 2025-11-18,21:11:55.000,322,11084496,-795,0,1763500314,15151.706177219989,162.00514952999947,50704.83590184 2025-11-18,21:11:56.000,322,11084417,-795,0,1763500315,15151.672495669998,161.94170735999796,50704.780004880005 2025-11-18,21:11:57.000,322,11084501,-795,0,1763500316,15151.699440909993,162.00514952999947,50704.74506928 2025-11-18,21:11:58.000,322,11084433,-795,0,1763500317,15151.659023049993,161.97695301000203,50704.74506928 2025-11-18,21:11:59.000,322,11084467,-795,0,1763500318,15151.733122459998,161.97695301000203,50704.98263136 2025-11-18,21:12:00.000,322,11084437,-795,0,1763500319,15151.679231979993,162.02629692000482,50704.95468288 2025-11-18,21:12:01.000,322,11084488,-795,0,1763500320,15151.685968289989,161.9840021400014,50704.94070864001 2025-11-18,21:12:02.000,322,11084495,-795,0,1763500321,15151.706177219989,162.0474443100029,50704.842888959996 2025-11-18,21:12:03.000,322,11084434,-795,0,1763500322,15151.726386149989,162.00514952999947,50704.98961848001 2025-11-18,21:12:04.000,322,11084465,-795,0,1763500323,15151.712913529998,162.00514952999947,50704.91974728001 2025-11-18,21:12:05.000,322,11084415,-755,0,1763500324,15151.679231979993,162.03334605000418,50704.86385032 2025-11-18,21:12:06.000,322,11084548,-795,0,1763500325,15151.672495669998,161.9981004000001,50704.87083744001 2025-11-18,21:12:07.000,322,11084409,-795,0,1763500326,15151.685968289989,161.99105127000075,50704.86385032 2025-11-18,21:12:08.000,322,11084529,-795,0,1763500327,15151.584923639988,161.90646171000117,50704.563404160006 2025-11-18,21:12:09.000,322,11084473,-795,0,1763500328,15151.672495669998,161.95580562000396,50704.89179880001 2025-11-18,21:12:10.000,322,11084431,-795,0,1763500329,15151.584923639988,161.95580562000396,50704.84987608001 2025-11-18,21:12:11.000,322,11084481,-795,0,1763500330,15151.578187329993,161.89236345000245,50704.80096624001 2025-11-18,21:12:12.000,322,11084435,-795,0,1763500331,15151.632077809998,161.91351084000053,50704.8568632 2025-11-18,21:12:13.000,322,11084467,-795,0,1763500332,15151.611868879998,161.87121606000437,50704.91974728001 2025-11-18,21:12:14.000,322,11084435,-795,0,1763500333,15151.611868879998,161.8853143200031,50704.84987608001 2025-11-18,21:12:15.000,322,11084385,-795,0,1763500334,15151.625341499988,161.8007247600035,50704.842888959996 2025-11-18,21:12:16.000,322,11084423,-795,0,1763500335,15151.537769469993,161.8359704100003,50704.842888959996 2025-11-18,21:12:17.000,322,11084481,-795,0,1763500336,15151.551242089998,161.8007247600035,50704.947695760005 2025-11-18,21:12:18.000,322,11084484,-795,0,1763500337,15151.423252200002,161.75138085000071,50704.52148144 2025-11-18,21:12:19.000,322,11084458,-795,0,1763500338,15151.564714709988,161.77957736999815,50704.89179880001 2025-11-18,21:12:20.000,322,11084499,-795,0,1763500339,15151.524296850002,161.81482302000222,50704.8568632 2025-11-18,21:12:21.000,322,11084438,-795,0,1763500340,15151.490615299997,161.75842998000007,50704.877824560004 2025-11-18,21:12:22.000,322,11084513,-795,0,1763500341,15151.456933749992,161.71613520000392,50704.877824560004 2025-11-18,21:12:23.000,322,11084533,-795,0,1763500342,15151.416515889992,161.80777389000286,50704.88481168 2025-11-18,21:12:24.000,322,11084546,-795,0,1763500343,15151.409779579997,161.75842998000007,50704.90577304 2025-11-18,21:12:25.000,322,11084450,-795,0,1763500344,15151.396306959992,161.76547910999943,50704.89179880001 2025-11-18,21:12:26.000,322,11084478,-795,0,1763500345,15151.376098029992,161.7725282399988,50704.94070864001 2025-11-18,21:12:27.000,322,11084427,-795,0,1763500346,15151.342416480002,161.73023346000264,50704.898785920006 2025-11-18,21:12:28.000,322,11084444,-795,0,1763500347,15151.281789690001,161.75842998000007,50704.69615944 2025-11-18,21:12:29.000,322,11084404,-795,0,1763500348,15151.376098029992,161.69498780999857,50704.96865712001 2025-11-18,21:12:30.000,322,11084429,-795,0,1763500349,15151.335680169992,161.70908607000456,50704.95468288 2025-11-18,21:12:31.000,322,11084498,-795,0,1763500350,15151.248108139996,161.75842998000007,50704.97564424 2025-11-18,21:12:32.000,322,11084420,-795,0,1763500351,15151.295262309992,161.75138085000071,50704.947695760005 2025-11-18,21:12:33.000,322,11084498,-795,0,1763500352,15151.275053379992,161.74433172000136,50704.842888959996 2025-11-18,21:12:34.000,322,11084410,-795,0,1763500353,15151.261580760001,161.74433172000136,50704.95468288 2025-11-18,21:12:35.000,322,11084457,-795,0,1763500354,15151.207690279996,161.7866265000048,50704.93372152 2025-11-18,21:12:36.000,322,11084441,-795,0,1763500355,15151.234635519992,161.81482302000222,50704.91974728001 2025-11-18,21:12:37.000,322,11084507,-795,0,1763500356,15151.301998620002,161.75842998000007,50704.898785920006 2025-11-18,21:12:38.000,322,11084519,-795,0,1763500357,15151.221162900001,161.73023346000264,50704.710133680004 2025-11-18,21:12:39.000,322,11084510,-795,0,1763500358,15151.322207550002,161.73023346000264,50704.91974728001 2025-11-18,21:12:40.000,322,11084438,-795,0,1763500359,15151.308734929997,161.70203693999792,50704.8568632 2025-11-18,21:12:41.000,322,11084520,-795,0,1763500360,15151.355889099992,161.72318433000328,50704.877824560004 2025-11-18,21:12:42.000,322,11084392,-795,0,1763500361,15151.389570649997,161.77957736999815,50704.84987608001 2025-11-18,21:12:43.000,322,11084430,-795,0,1763500362,15151.403043270002,161.77957736999815,50704.86385032 2025-11-18,21:12:44.000,322,11084484,-795,0,1763500363,15151.450197439997,161.7725282399988,50704.91276016 2025-11-18,21:12:45.000,322,11084530,-795,0,1763500364,15151.470406369997,161.76547910999943,50704.79397912 2025-11-18,21:12:46.000,322,11084476,-795,0,1763500365,15151.490615299997,161.76547910999943,50704.84987608001 2025-11-18,21:12:47.000,322,11084449,-795,0,1763500366,15151.517560539993,161.7866265000048,50704.96167 2025-11-18,21:12:48.000,322,11084519,-795,0,1763500367,15151.456933749992,161.75842998000007,50704.64026248 2025-11-18,21:12:49.000,322,11084497,-795,0,1763500368,15151.544505780003,161.75138085000071,50704.95468288 2025-11-18,21:12:50.000,322,11084494,-795,0,1763500369,15151.544505780003,161.7725282399988,50704.828914720005 2025-11-18,21:12:51.000,322,11084427,-795,0,1763500370,15151.578187329993,161.75842998000007,50704.877824560004 2025-11-18,21:12:52.000,322,11084508,-795,0,1763500371,15151.605132569988,161.7866265000048,50704.8568632 2025-11-18,21:12:53.000,322,11084450,-795,0,1763500372,15151.679231979993,161.8359704100003,50704.86385032 2025-11-18,21:12:54.000,322,11084431,-795,0,1763500373,15151.652286739998,161.75842998000007,50704.86385032 2025-11-18,21:12:55.000,322,11084541,-795,0,1763500374,15151.679231979993,161.8007247600035,50704.89179880001 2025-11-18,21:12:56.000,322,11084482,-795,0,1763500375,15151.672495669998,161.8007247600035,50704.877824560004 2025-11-18,21:12:57.000,322,11084504,-795,0,1763500376,15151.706177219989,161.81482302000222,50704.94070864001 2025-11-18,21:12:58.000,322,11084529,-795,0,1763500377,15151.611868879998,161.77957736999815,50704.58436552001 2025-11-18,21:12:59.000,322,11084509,-795,0,1763500378,15151.719649839994,161.82187215000158,50704.84987608001 2025-11-18,21:13:00.000,322,11084483,-795,0,1763500379,15151.672495669998,161.79367563000415,50704.89179880001 2025-11-18,21:13:01.000,322,11084455,-795,0,1763500380,15151.699440909993,161.75138085000071,50704.8568632 2025-11-18,21:13:02.000,322,11084539,-795,0,1763500381,15151.699440909993,161.73023346000264,50704.84987608001 2025-11-18,21:13:03.000,322,11084462,-715,0,1763500382,15151.652286739998,161.6244965099977,50704.89179880001 2025-11-18,21:13:04.000,322,11084470,-795,0,1763500383,15151.665759359988,161.6385947700037,50704.80795336 2025-11-18,21:13:05.000,322,11084415,-795,0,1763500384,15151.679231979993,161.5540052100041,50704.877824560004 2025-11-18,21:13:06.000,322,11084469,-795,0,1763500385,15151.712913529998,161.54695608000475,50704.84987608001 2025-11-18,21:13:07.000,322,11084493,-795,0,1763500386,15151.706177219989,161.56810347000282,50704.96865712001 2025-11-18,21:13:08.000,322,11084543,-795,0,1763500387,15151.618605189993,161.5258086899994,50704.70314656001 2025-11-18,21:13:09.000,322,11084505,-795,0,1763500388,15151.787012939989,161.42007174000173,50704.96167 2025-11-18,21:13:10.000,322,11084444,-795,0,1763500389,15151.753331389998,161.3918752200043,50704.97564424 2025-11-18,21:13:11.000,322,11084439,-795,0,1763500390,15151.773540319999,161.38482608999766,50704.96865712001 2025-11-18,21:13:12.000,322,11084497,-795,0,1763500391,15151.793749249999,161.37072782999894,50704.91974728001 2025-11-18,21:13:13.000,322,11084503,-795,0,1763500392,15151.813958179999,161.34958044000086,50704.9267344 2025-11-18,21:13:14.000,322,11084486,-755,0,1763500393,15151.84763972999,161.3777769599983,50704.898785920006 2025-11-18,21:13:15.000,322,11084488,-795,0,1763500394,15151.854376039999,161.34958044000086,50704.98961848001 2025-11-18,21:13:16.000,322,11084465,-795,0,1763500395,15151.881321279994,161.36367869999958,50704.90577304 2025-11-18,21:13:17.000,322,11084448,-795,0,1763500396,15151.894793899999,161.37072782999894,50704.87083744001 2025-11-18,21:13:18.000,322,11084496,-795,0,1763500397,15151.813958179999,161.3918752200043,50704.64026248 2025-11-18,21:13:19.000,322,11084486,-795,0,1763500398,15151.97562962,161.4623665199979,50704.786992 2025-11-18,21:13:20.000,322,11084496,-795,0,1763500399,15152.083410579995,161.49761217000196,50704.90577304 2025-11-18,21:13:21.000,322,11084510,-795,0,1763500400,15152.103619509995,161.46941565000452,50704.87083744001 2025-11-18,21:13:22.000,322,11084428,-795,0,1763500401,15152.11035581999,161.45531738999853,50704.83590184 2025-11-18,21:13:23.000,322,11084482,-795,0,1763500402,15152.17771892,161.50466130000132,50704.828914720005 2025-11-18,21:13:24.000,322,11084472,-795,0,1763500403,15152.204664159995,161.49761217000196,50704.780004880005 2025-11-18,21:13:25.000,322,11084444,-795,0,1763500404,15152.17771892,161.47646478000388,50704.780004880005 2025-11-18,21:13:26.000,322,11084550,-795,0,1763500405,15152.2989725,161.44826825999917,50704.74506928 2025-11-18,21:13:27.000,322,11084452,-795,0,1763500406,15152.27876357,161.4271208700011,50704.780004880005 2025-11-18,21:13:28.000,322,11084506,-795,0,1763500407,15152.11035581999,161.405973480003,50704.38872616001 2025-11-18,21:13:29.000,322,11084553,-795,0,1763500408,15152.332654049991,161.28613826999936,50704.76603064 2025-11-18,21:13:30.000,322,11084513,-795,0,1763500409,15152.400017150001,161.2156469699985,50704.79397912 2025-11-18,21:13:31.000,322,11084516,-795,0,1763500410,15152.413489769991,161.26499088000128,50704.73808216 2025-11-18,21:13:32.000,322,11084534,-795,0,1763500411,15152.426962389996,161.1451556700049,50704.7171208 2025-11-18,21:13:33.000,322,11084414,-755,0,1763500412,15152.460643940001,161.11695915000018,50704.77301776001 2025-11-18,21:13:34.000,322,11084472,-795,0,1763500413,15152.474116559992,161.0817135000034,50704.80795336 2025-11-18,21:13:35.000,322,11084453,-795,0,1763500414,15152.514534419992,161.00417307000316,50704.80096624001 2025-11-18,21:13:36.000,322,11084481,-795,0,1763500415,15152.548215969997,160.947780030001,50704.828914720005 2025-11-18,21:13:37.000,322,11084448,-795,0,1763500416,15152.548215969997,160.94073090000165,50704.88481168 2025-11-18,21:13:38.000,322,11084539,-795,0,1763500417,15152.501061800001,160.87728873000015,50704.59833976 2025-11-18,21:13:39.000,322,11084460,-795,0,1763500418,15152.608842759997,160.86319047000143,50704.710133680004 2025-11-18,21:13:40.000,322,11084446,-795,0,1763500419,15152.615579069992,160.834993950004,50704.70314656001 2025-11-18,21:13:41.000,322,11084473,-795,0,1763500420,15152.682942170002,160.834993950004,50704.91974728001 2025-11-18,21:13:42.000,322,11084561,-795,0,1763500421,15152.655996929992,160.84204308000335,50704.79397912 2025-11-18,21:13:43.000,322,11084511,-795,0,1763500422,15152.743568960002,160.820895689998,50704.7171208 2025-11-18,21:13:44.000,322,11084532,-795,0,1763500423,15152.783986819988,160.8490922100027,50704.75904352 2025-11-18,21:13:45.000,322,11084491,-795,0,1763500424,15152.797459439993,160.8702396000008,50704.75904352 2025-11-18,21:13:46.000,322,11084500,-795,0,1763500425,15152.844613609988,160.91253438000422,50704.731095040006 2025-11-18,21:13:47.000,322,11084484,-795,0,1763500426,15152.871558849998,160.90548525000486,50704.77301776001 2025-11-18,21:13:48.000,322,11084423,-795,0,1763500427,15152.831140989998,160.8490922100027,50704.542442800004 2025-11-18,21:13:49.000,322,11084461,-795,0,1763500428,15152.972603499999,160.86319047000143,50704.75904352 2025-11-18,21:13:50.000,322,11084430,-795,0,1763500429,15153.019757669994,160.834993950004,50704.83590184 2025-11-18,21:13:51.000,322,11084442,-795,0,1763500430,15153.060175529994,160.8490922100027,50704.80096624001 2025-11-18,21:13:52.000,322,11084495,-795,0,1763500431,15153.039966599994,160.80679742999928,50704.79397912 2025-11-18,21:13:53.000,322,11084434,-795,0,1763500432,15153.013021359999,160.74335525999777,50704.83590184 2025-11-18,21:13:54.000,322,11084459,-795,0,1763500433,15152.986076119989,160.7504043900044,50704.88481168 2025-11-18,21:13:55.000,322,11084458,-795,0,1763500434,15153.093857079999,160.71515874000033,50704.786992 2025-11-18,21:13:56.000,322,11084489,-795,0,1763500435,15153.033230289999,160.67286396000418,50704.828914720005 2025-11-18,21:13:57.000,322,11084469,-795,0,1763500436,15153.10732969999,160.65171656999883,50704.86385032 2025-11-18,21:13:58.000,322,11084484,-595,0,1763500437,15152.932185639998,160.6023726600033,50704.52846856 2025-11-18,21:13:59.000,322,11084474,-795,0,1763500438,15153.053439219999,160.56007787999988,50704.73808216 2025-11-18,21:14:00.000,322,11084565,-795,0,1763500439,15153.114066009999,160.46843919000094,50704.8568632 2025-11-18,21:14:01.000,322,11084539,-795,0,1763500440,15153.10732969999,160.489586579999,50704.786992 2025-11-18,21:14:02.000,322,11084530,-795,0,1763500441,15153.10732969999,160.4402426700035,50704.76603064 2025-11-18,21:14:03.000,322,11084396,-795,0,1763500442,15153.18816541999,160.43319354000414,50704.828914720005 2025-11-18,21:14:04.000,322,11084501,-795,0,1763500443,15153.18816541999,160.3908987600007,50704.95468288 2025-11-18,21:14:05.000,322,11084501,-795,0,1763500444,15153.16795648999,160.3908987600007,50704.98961848001 2025-11-18,21:14:06.000,322,11084488,-795,0,1763500445,15153.1746928,160.34155484999792,50704.93372152 2025-11-18,21:14:07.000,322,11084533,-795,0,1763500446,15153.18816541999,160.30630920000112,50704.88481168 2025-11-18,21:14:08.000,322,11084465,-795,0,1763500447,15153.060175529994,160.32040745999984,50704.661223840005 2025-11-18,21:14:09.000,322,11084444,-795,0,1763500448,15153.21511066,160.3556531100039,50704.97564424 2025-11-18,21:14:10.000,322,11084490,-795,0,1763500449,15153.221846969995,160.29926007000176,50704.97564424 2025-11-18,21:14:11.000,322,11084512,-795,0,1763500450,15153.25552852,160.34155484999792,50704.95468288 2025-11-18,21:14:12.000,322,11084552,-795,0,1763500451,15153.262264829995,160.3556531100039,50705.010579839996 2025-11-18,21:14:13.000,322,11084479,-795,0,1763500452,15153.25552852,160.31335833000048,50705.05948968001 2025-11-18,21:14:14.000,322,11084435,-795,0,1763500453,15153.23531959,160.2781126800037,50704.898785920006 2025-11-18,21:14:15.000,322,11084412,-795,0,1763500454,15153.262264829995,160.36270224000327,50704.94070864001 2025-11-18,21:14:16.000,322,11084373,-795,0,1763500455,15153.282473759995,160.3274565899992,50705.05948968001 2025-11-18,21:14:17.000,322,11084438,-795,0,1763500456,15153.34983685999,160.2922109400024,50705.15032224 2025-11-18,21:14:18.000,322,11084519,-795,0,1763500457,15153.201638039995,160.28516181000305,50704.69615944 2025-11-18,21:14:19.000,322,11084517,-795,0,1763500458,15153.37004578999,160.3274565899992,50705.05250256 2025-11-18,21:14:20.000,322,11084483,-795,0,1763500459,15153.363309479995,160.30630920000112,50705.08045104 2025-11-18,21:14:21.000,322,11084491,-795,0,1763500460,15153.45761782,160.28516181000305,50705.115386640005 2025-11-18,21:14:22.000,322,11084502,-795,0,1763500461,15153.444145199996,160.21467051000218,50705.00359272 2025-11-18,21:14:23.000,322,11084520,-795,0,1763500462,15153.45088150999,160.1794248599981,50705.01756696001 2025-11-18,21:14:24.000,322,11084483,-795,0,1763500463,15153.423936269995,160.15122834000067,50705.09442528 2025-11-18,21:14:25.000,322,11084481,-795,0,1763500464,15153.47782675,160.15827747000003,50705.066476800006 2025-11-18,21:14:26.000,322,11084534,-795,0,1763500465,15153.47782675,160.05254052000237,50705.0315412 2025-11-18,21:14:27.000,322,11084439,-795,0,1763500466,15153.49803568,160.0313931300043,50705.08045104 2025-11-18,21:14:28.000,322,11084476,-795,0,1763500467,15153.35657317,160.045491390003,50704.80795336 2025-11-18,21:14:29.000,322,11084459,-795,0,1763500468,15153.49129936999,160.00319660999958,50705.10839952001 2025-11-18,21:14:30.000,322,11084519,-795,0,1763500469,15153.545189849996,160.03844226000365,50705.08045104 2025-11-18,21:14:31.000,322,11084490,-795,0,1763500470,15153.53845354,159.96795096000278,50705.05948968001 2025-11-18,21:14:32.000,322,11084487,-795,0,1763500471,15153.572135089991,159.92565617999935,50705.15032224 2025-11-18,21:14:33.000,322,11084507,-795,0,1763500472,15153.578871400001,159.97500009000214,50705.164296480005 2025-11-18,21:14:34.000,322,11084453,-795,0,1763500473,15153.565398779996,159.96090183000342,50705.13634800001 2025-11-18,21:14:35.000,322,11084463,-795,0,1763500474,15153.612552949991,159.96090183000342,50705.12936088 2025-11-18,21:14:36.000,322,11084547,-795,0,1763500475,15153.652970809992,159.96090183000342,50705.115386640005 2025-11-18,21:14:37.000,322,11084520,-795,0,1763500476,15153.646234499996,159.92565617999935,50705.09442528 2025-11-18,21:14:38.000,322,11084458,-795,0,1763500477,15153.484563059996,159.98909835000086,50704.84987608001 2025-11-18,21:14:39.000,322,11084444,-795,0,1763500478,15153.652970809992,160.0313931300043,50705.07346392 2025-11-18,21:14:40.000,322,11084436,-795,0,1763500479,15153.740542840002,160.06663878000109,50705.15032224 2025-11-18,21:14:41.000,322,11084507,-795,0,1763500480,15153.666443429996,160.05958965000173,50705.05948968001 2025-11-18,21:14:42.000,322,11084437,-795,0,1763500481,15153.673179739992,160.10893356000452,50705.115386640005 2025-11-18,21:14:43.000,322,11084465,-795,0,1763500482,15153.733806529992,160.1653265999994,50705.05250256 2025-11-18,21:14:44.000,322,11084430,-795,0,1763500483,15153.740542840002,160.1794248599981,50705.15730936001 2025-11-18,21:14:45.000,322,11084448,-795,0,1763500484,15153.807905939997,160.17237572999875,50705.15032224 2025-11-18,21:14:46.000,322,11084481,-795,0,1763500485,15153.834851179992,160.12303182000323,50705.17827072 2025-11-18,21:14:47.000,322,11084467,-795,0,1763500486,15153.841587490002,160.24286702999962,50705.15730936001 2025-11-18,21:14:48.000,322,11084500,-795,0,1763500487,15153.733806529992,160.21467051000218,50704.842888959996 2025-11-18,21:14:49.000,322,11084546,-795,0,1763500488,15153.882005350002,160.2640144199977,50705.17827072 2025-11-18,21:14:50.000,322,11084494,-795,0,1763500489,15153.942632140002,160.2640144199977,50705.12936088 2025-11-18,21:14:51.000,322,11084529,-795,0,1763500490,15153.949368449998,160.30630920000112,50705.14333512 2025-11-18,21:14:52.000,322,11084523,-795,0,1763500491,15153.983050000003,160.31335833000048,50705.164296480005 2025-11-18,21:14:53.000,322,11084454,-795,0,1763500492,15154.023467859988,160.3274565899992,50705.13634800001 2025-11-18,21:14:54.000,322,11084443,-795,0,1763500493,15153.976313689993,160.36975137000263,50705.12237376 2025-11-18,21:14:55.000,322,11084518,-795,0,1763500494,15153.983050000003,160.31335833000048,50705.15032224 2025-11-18,21:14:56.000,322,11084484,-795,0,1763500495,15154.023467859988,160.33450571999856,50705.19224496 2025-11-18,21:14:57.000,322,11084478,-795,0,1763500496,15153.996522619993,160.31335833000048,50705.19923208 2025-11-18,21:14:58.000,322,11084535,-795,0,1763500497,15153.922423210002,160.2922109400024,50705.00359272 2025-11-18,21:14:59.000,322,11084616,-795,0,1763500498,15153.949368449998,160.2640144199977,50705.08045104 2025-11-18,21:15:00.000,322,11084531,-795,0,1763500499,15154.003258929988,160.27106355000433,50705.15730936001 2025-11-18,21:15:01.000,322,11084481,-795,0,1763500500,15154.009995239998,160.21467051000218,50705.20621920001 2025-11-18,21:15:02.000,322,11084497,-795,0,1763500501,15154.057149409993,160.20762138000282,50705.15032224 2025-11-18,21:15:03.000,322,11084547,-795,0,1763500502,15154.111039889998,160.1300809500026,50705.24814192 2025-11-18,21:15:04.000,322,11084496,-795,0,1763500503,15154.090830959998,160.15827747000003,50705.20621920001 2025-11-18,21:15:05.000,322,11084516,-795,0,1763500504,15154.077358339993,160.10893356000452,50705.27609040001 2025-11-18,21:15:06.000,322,11084530,-795,0,1763500505,15154.084094649988,160.045491390003,50705.234167680006 2025-11-18,21:15:07.000,322,11084527,-795,0,1763500506,15154.084094649988,159.99614748000022,50705.27609040001 2025-11-18,21:15:08.000,322,11084471,-795,0,1763500507,15153.969577379998,159.93975443999807,50704.90577304 2025-11-18,21:15:09.000,322,11084501,-795,0,1763500508,15154.090830959998,159.90450879000127,50705.213206320004 2025-11-18,21:15:10.000,322,11084561,-675,0,1763500509,15154.057149409993,159.92565617999935,50705.15730936001 2025-11-18,21:15:11.000,322,11084548,-795,0,1763500510,15154.111039889998,159.84811574999912,50705.262116160004 2025-11-18,21:15:12.000,322,11084531,-795,0,1763500511,15154.117776199993,159.84811574999912,50705.29705176 2025-11-18,21:15:13.000,322,11084544,-795,0,1763500512,15154.158194059994,159.81287010000233,50705.283077520005 2025-11-18,21:15:14.000,322,11084511,-795,0,1763500513,15154.205348229989,159.80582097000297,50705.283077520005 2025-11-18,21:15:15.000,322,11084494,-795,0,1763500514,15154.26597501999,159.75647706000018,50705.164296480005 2025-11-18,21:15:16.000,322,11084524,-795,0,1763500515,15154.212084539999,159.72123141000338,50705.27609040001 2025-11-18,21:15:17.000,322,11084499,-795,0,1763500516,15154.185139299989,159.67893662999995,50705.213206320004 2025-11-18,21:15:18.000,322,11084498,-715,0,1763500517,15154.057149409993,159.67893662999995,50704.842888959996 2025-11-18,21:15:19.000,322,11084561,-795,0,1763500518,15154.272711329999,159.65778924000188,50705.1712836 2025-11-18,21:15:20.000,322,11084422,-795,0,1763500519,15154.299656569994,159.65074011000252,50705.213206320004 2025-11-18,21:15:21.000,322,11084502,-795,0,1763500520,15154.299656569994,159.65778924000188,50705.2411548 2025-11-18,21:15:22.000,322,11084428,-795,0,1763500521,15154.37375598,159.59434707000037,50705.18525784001 2025-11-18,21:15:23.000,322,11084495,-795,0,1763500522,15154.400701219995,159.59434707000037,50705.27609040001 2025-11-18,21:15:24.000,322,11084488,-795,0,1763500523,15154.43438277,159.474511860004,50705.164296480005 2025-11-18,21:15:25.000,322,11084467,-795,0,1763500524,15154.44785538999,159.46746273000463,50705.24814192 2025-11-18,21:15:26.000,322,11084495,-795,0,1763500525,15154.47480063,159.43926620999991,50705.19224496 2025-11-18,21:15:27.000,322,11084562,-795,0,1763500526,15154.521954799995,159.3617257799997,50705.14333512 2025-11-18,21:15:28.000,322,11084452,-795,0,1763500527,15154.4545917,159.2771362200001,50704.96865712001 2025-11-18,21:15:29.000,322,11084531,-795,0,1763500528,15154.47480063,159.2771362200001,50705.08743816001 2025-11-18,21:15:30.000,322,11084467,-795,0,1763500529,15154.57584528,159.26303796000138,50705.29006464 2025-11-18,21:15:31.000,322,11084491,-795,0,1763500530,15154.61626314,159.19959578999988,50705.19224496 2025-11-18,21:15:32.000,322,11084541,-795,0,1763500531,15154.59605421,159.16435014000308,50705.19224496 2025-11-18,21:15:33.000,322,11084529,-795,0,1763500532,15154.622999449995,159.18549753000116,50705.24814192 2025-11-18,21:15:34.000,322,11084543,-795,0,1763500533,15154.622999449995,159.17139927000244,50705.213206320004 2025-11-18,21:15:35.000,322,11084465,-795,0,1763500534,15154.67015361999,159.10795710000093,50705.234167680006 2025-11-18,21:15:36.000,322,11084474,-795,0,1763500535,15154.703835169996,159.14320274999773,50705.1712836 2025-11-18,21:15:37.000,322,11084574,-795,0,1763500536,15154.798143510001,159.04451492999942,50705.25512904001 2025-11-18,21:15:38.000,322,11084465,-795,0,1763500537,15154.656681,159.05156405999878,50704.877824560004 2025-11-18,21:15:39.000,322,11084479,-795,0,1763500538,15154.798143510001,159.02336754000135,50705.311026 2025-11-18,21:15:40.000,322,11084554,-795,0,1763500539,15154.865506609996,158.95287624000048,50705.27609040001 2025-11-18,21:15:41.000,322,11084479,-795,0,1763500540,15154.899188160001,158.95992536999984,50705.18525784001 2025-11-18,21:15:42.000,322,11084478,-795,0,1763500541,15154.946342329997,158.93877798000176,50705.234167680006 2025-11-18,21:15:43.000,322,11084428,-795,0,1763500542,15154.959814950002,158.95992536999984,50705.29705176 2025-11-18,21:15:44.000,322,11084416,-795,0,1763500543,15155.027178049997,158.91058146000432,50705.262116160004 2025-11-18,21:15:45.000,322,11084492,-795,0,1763500544,15155.081068530002,158.87533581000025,50705.24814192 2025-11-18,21:15:46.000,322,11084483,-795,0,1763500545,15155.128222699997,158.86123755000153,50705.18525784001 2025-11-18,21:15:47.000,322,11084504,-715,0,1763500546,15155.141695320002,158.8823849399996,50705.22718056001 2025-11-18,21:15:48.000,322,11084579,-795,0,1763500547,15155.081068530002,158.85418842000217,50704.97564424 2025-11-18,21:15:49.000,322,11084493,-795,0,1763500548,15155.222531039988,158.8682866800009,50705.1712836 2025-11-18,21:15:50.000,322,11084510,-795,0,1763500549,15155.283157829988,158.9669744999992,50705.1712836 2025-11-18,21:15:51.000,322,11084441,-795,0,1763500550,15155.350520929998,158.94582711000112,50705.17827072 2025-11-18,21:15:52.000,322,11084530,-795,0,1763500551,15155.390938789998,158.98107275999791,50705.17827072 2025-11-18,21:15:53.000,322,11084516,-795,0,1763500552,15155.424620339989,158.95992536999984,50705.1712836 2025-11-18,21:15:54.000,322,11084484,-795,0,1763500553,15155.465038199989,158.89648319999833,50705.164296480005 2025-11-18,21:15:55.000,322,11084474,-795,0,1763500554,15155.48524712999,158.91763059000368,50705.18525784001 2025-11-18,21:15:56.000,322,11084481,-795,0,1763500555,15155.559346539994,158.91763059000368,50705.213206320004 2025-11-18,21:15:57.000,322,11084483,-795,0,1763500556,15155.619973329995,158.9317288500024,50705.18525784001 2025-11-18,21:15:58.000,322,11084500,-795,0,1763500557,15155.48524712999,158.84009016000346,50704.79397912 2025-11-18,21:15:59.000,322,11084493,-795,0,1763500558,15155.64691856999,158.87533581000025,50705.115386640005 2025-11-18,21:16:00.000,322,11084463,-795,0,1763500559,15155.66712749999,158.8330410300041,50705.066476800006 2025-11-18,21:16:01.000,322,11084578,-795,0,1763500560,15155.63344595,158.84713929000281,50705.17827072 2025-11-18,21:16:02.000,322,11084473,-795,0,1763500561,15155.71428167,158.76254973000323,50705.08045104 2025-11-18,21:16:03.000,322,11084536,-795,0,1763500562,15155.66712749999,158.76254973000323,50705.12237376 2025-11-18,21:16:04.000,322,11084504,-795,0,1763500563,15155.71428167,158.72730407999916,50705.1014124 2025-11-18,21:16:05.000,322,11084489,-795,0,1763500564,15155.700809049995,158.72730407999916,50705.08743816001 2025-11-18,21:16:06.000,322,11084478,-795,0,1763500565,15155.74796321999,158.69205843000236,50705.22718056001 2025-11-18,21:16:07.000,322,11084481,-795,0,1763500566,15155.69407274,158.67796017000364,50705.18525784001 2025-11-18,21:16:08.000,322,11084488,-795,0,1763500567,15155.619973329995,158.6356653900002,50704.898785920006 2025-11-18,21:16:09.000,322,11084492,-795,0,1763500568,15155.65365488,158.59337061000406,50705.1014124 2025-11-18,21:16:10.000,322,11084535,-795,0,1763500569,15155.721017979995,158.61451800000214,50705.22019344 2025-11-18,21:16:11.000,322,11084501,-795,0,1763500570,15155.70754535999,158.6215671300015,50705.19923208 2025-11-18,21:16:12.000,322,11084540,-795,0,1763500571,15155.75469953,158.60041974000342,50705.22019344 2025-11-18,21:16:13.000,322,11084494,-795,0,1763500572,15155.70754535999,158.59337061000406,50705.213206320004 2025-11-18,21:16:14.000,322,11084468,-795,0,1763500573,15155.721017979995,158.55107583000063,50705.234167680006 2025-11-18,21:16:15.000,322,11084563,-795,0,1763500574,15155.700809049995,158.52992844000255,50705.17827072 2025-11-18,21:16:16.000,322,11084453,-795,0,1763500575,15155.781644769995,158.51583018000383,50705.17827072 2025-11-18,21:16:17.000,322,11084481,-795,0,1763500576,15155.75469953,158.51583018000383,50705.25512904001 2025-11-18,21:16:18.000,322,11084525,-795,0,1763500577,15155.60650070999,158.46648627000104,50704.898785920006 2025-11-18,21:16:19.000,322,11084453,-755,0,1763500578,15155.7344906,158.48763365999912,50705.14333512 2025-11-18,21:16:20.000,322,11084518,-795,0,1763500579,15155.72775428999,158.4241914900049,50705.19224496 2025-11-18,21:16:21.000,322,11084457,-795,0,1763500580,15155.700809049995,158.4382897500036,50705.311026 2025-11-18,21:16:22.000,322,11084446,-795,0,1763500581,15155.65365488,158.4100932299989,50705.25512904001 2025-11-18,21:16:23.000,322,11084452,-795,0,1763500582,15155.72775428999,158.40304409999953,50705.22019344 2025-11-18,21:16:24.000,322,11084560,-795,0,1763500583,15155.721017979995,158.44533888000296,50705.26910328 2025-11-18,21:16:25.000,322,11084469,-795,0,1763500584,15155.70754535999,158.43124062000425,50705.17827072 2025-11-18,21:16:26.000,322,11084491,-795,0,1763500585,15155.64691856999,158.4382897500036,50705.17827072 2025-11-18,21:16:27.000,322,11084492,-795,0,1763500586,15155.69407274,158.45238801000232,50705.262116160004 2025-11-18,21:16:28.000,322,11084525,-795,0,1763500587,15155.451565579999,158.45238801000232,50704.898785920006 2025-11-18,21:16:29.000,322,11084441,-795,0,1763500588,15155.60650070999,158.46648627000104,50705.24814192 2025-11-18,21:16:30.000,322,11084493,-795,0,1763500589,15155.58629177999,158.50173191999784,50705.164296480005 2025-11-18,21:16:31.000,322,11084496,-795,0,1763500590,15155.60650070999,158.4735354000004,50705.2411548 2025-11-18,21:16:32.000,322,11084542,-795,0,1763500591,15155.640182259995,158.52992844000255,50705.213206320004 2025-11-18,21:16:33.000,322,11084525,-795,0,1763500592,15155.57281916,158.52992844000255,50705.26910328 2025-11-18,21:16:34.000,322,11084505,-795,0,1763500593,15155.66712749999,158.51583018000383,50705.24814192 2025-11-18,21:16:35.000,322,11084532,-795,0,1763500594,15155.67386381,158.5228793100032,50705.29006464 2025-11-18,21:16:36.000,322,11084525,-795,0,1763500595,15155.660391189995,158.5722232199987,50705.27609040001 2025-11-18,21:16:37.000,322,11084480,-795,0,1763500596,15155.680600119995,158.5369775700019,50705.35993584 2025-11-18,21:16:38.000,322,11084531,-795,0,1763500597,15155.54587391999,158.46648627000104,50705.01756696001 2025-11-18,21:16:39.000,322,11084449,-795,0,1763500598,15155.700809049995,158.5228793100032,50705.311026 2025-11-18,21:16:40.000,322,11084481,-795,0,1763500599,15155.67386381,158.55812496,50705.401858560006 2025-11-18,21:16:41.000,322,11084468,-795,0,1763500600,15155.69407274,158.55812496,50705.32500024001 2025-11-18,21:16:42.000,322,11084538,-795,0,1763500601,15155.64691856999,158.56517408999935,50705.25512904001 2025-11-18,21:16:43.000,322,11084515,-795,0,1763500602,15155.66712749999,158.54402670000127,50705.24814192 2025-11-18,21:16:44.000,322,11084595,-795,0,1763500603,15155.68733642999,158.5369775700019,50705.311026 2025-11-18,21:16:45.000,322,11084474,-795,0,1763500604,15155.61323702,158.5863214800047,50705.35993584 2025-11-18,21:16:46.000,322,11084525,-795,0,1763500605,15155.660391189995,158.5722232199987,50705.3459616 2025-11-18,21:16:47.000,322,11084532,-795,0,1763500606,15155.680600119995,158.55107583000063,50705.31801312 2025-11-18,21:16:48.000,322,11084410,-795,0,1763500607,15155.50545605999,158.56517408999935,50705.12237376 2025-11-18,21:16:49.000,322,11084472,-795,0,1763500608,15155.599764399994,158.69910756000172,50705.35993584 2025-11-18,21:16:50.000,322,11084530,-795,0,1763500609,15155.59302809,158.59337061000406,50705.37391008001 2025-11-18,21:16:51.000,322,11084562,-795,0,1763500610,15155.57281916,158.67796017000364,50705.42281992001 2025-11-18,21:16:52.000,322,11084527,-795,0,1763500611,15155.559346539994,158.71320582000044,50705.450768400005 2025-11-18,21:16:53.000,322,11084504,-795,0,1763500612,15155.54587391999,158.73435320999852,50705.429807040004 2025-11-18,21:16:54.000,322,11084450,-795,0,1763500613,15155.532401299999,158.73435320999852,50705.450768400005 2025-11-18,21:16:55.000,322,11084494,-795,0,1763500614,15155.498719749994,158.77664799000195,50705.429807040004 2025-11-18,21:16:56.000,322,11084458,-795,0,1763500615,15155.478510819994,158.76254973000323,50705.38788432 2025-11-18,21:16:57.000,322,11084463,-795,0,1763500616,15155.491983439999,158.87533581000025,50705.49269112001 2025-11-18,21:16:58.000,322,11084567,-795,0,1763500617,15155.384202479989,158.93877798000176,50705.33897448 2025-11-18,21:16:59.000,322,11084487,-795,0,1763500618,15155.424620339989,159.00926928000263,50705.401858560006 2025-11-18,21:17:00.000,322,11084391,-795,0,1763500619,15155.417884029994,158.9951710200039,50705.47871688 2025-11-18,21:17:01.000,322,11084510,-795,0,1763500620,15155.417884029994,159.05861318999814,50705.47172976001 2025-11-18,21:17:02.000,322,11084467,-795,0,1763500621,15155.384202479989,159.06566232000478,50705.47172976001 2025-11-18,21:17:03.000,322,11084501,-795,0,1763500622,15155.363993549989,159.16435014000308,50705.52063960001 2025-11-18,21:17:04.000,322,11084502,-795,0,1763500623,15155.350520929998,159.19254666000052,50705.548588080004 2025-11-18,21:17:05.000,322,11084507,-795,0,1763500624,15155.316839379993,159.1784484000018,50705.53461384 2025-11-18,21:17:06.000,322,11084547,-795,0,1763500625,15155.276421519993,159.23484144000395,50705.450768400005 2025-11-18,21:17:07.000,322,11084592,-795,0,1763500626,15155.289894139998,159.14320274999773,50705.485704 2025-11-18,21:17:08.000,322,11084484,-795,0,1763500627,15155.188849489998,159.22074317999795,50705.31801312 2025-11-18,21:17:09.000,322,11084550,-795,0,1763500628,15155.182113180002,159.1784484000018,50705.450768400005 2025-11-18,21:17:10.000,322,11084467,-795,0,1763500629,15155.134959009993,159.23484144000395,50705.42281992001 2025-11-18,21:17:11.000,322,11084403,-795,0,1763500630,15155.054123289992,159.2136940499986,50705.46474264 2025-11-18,21:17:12.000,322,11084477,-795,0,1763500631,15155.074332219992,159.23484144000395,50705.47871688 2025-11-18,21:17:13.000,322,11084468,-795,0,1763500632,15154.993496499992,159.16435014000308,50705.4158328 2025-11-18,21:17:14.000,322,11084505,-795,0,1763500633,15154.959814950002,159.17139927000244,50705.46474264 2025-11-18,21:17:15.000,322,11084439,-795,0,1763500634,15154.966551259997,159.14320274999773,50705.52063960001 2025-11-18,21:17:16.000,322,11084525,-795,0,1763500635,15154.858770300001,159.14320274999773,50705.50666536 2025-11-18,21:17:17.000,322,11084521,-795,0,1763500636,15154.838561370001,159.15025188000436,50705.5555752 2025-11-18,21:17:18.000,322,11084503,-795,0,1763500637,15154.69036254999,159.12205535999965,50705.29006464 2025-11-18,21:17:19.000,322,11084517,-795,0,1763500638,15154.75772565,159.14320274999773,50705.485704 2025-11-18,21:17:20.000,322,11084503,-795,0,1763500639,15154.858770300001,159.19959578999988,50705.569549440006 2025-11-18,21:17:21.000,322,11084564,-795,0,1763500640,15154.831825059991,159.2277923100046,50705.60448504 2025-11-18,21:17:22.000,322,11084531,-795,0,1763500641,15154.771198269991,159.2418905700033,50705.57653656 2025-11-18,21:17:23.000,322,11084465,-795,0,1763500642,15154.724044099996,159.29123447999882,50705.59051080001 2025-11-18,21:17:24.000,322,11084488,-795,0,1763500643,15154.64994468999,159.3405783900016,50705.36692296 2025-11-18,21:17:25.000,322,11084471,-795,0,1763500644,15154.750989339991,159.3264801300029,50705.57653656 2025-11-18,21:17:26.000,322,11084426,-795,0,1763500645,15154.67688993,159.35467665000033,50705.380897200004 2025-11-18,21:17:27.000,322,11084445,-795,0,1763500646,15154.798143510001,159.50270838000142,50705.569549440006 2025-11-18,21:17:28.000,322,11084571,-795,0,1763500647,15154.71057147999,159.55910142000357,50705.39487144001 2025-11-18,21:17:29.000,322,11084454,-795,0,1763500648,15154.798143510001,159.61549445999844,50705.52063960001 2025-11-18,21:17:30.000,322,11084441,-795,0,1763500649,15154.818352440001,159.65778924000188,50705.53461384 2025-11-18,21:17:31.000,322,11084481,-795,0,1763500650,15154.825088749996,159.6859857599993,50705.58352368 2025-11-18,21:17:32.000,322,11084478,-795,0,1763500651,15154.825088749996,159.75647706000018,50705.597497920004 2025-11-18,21:17:33.000,322,11084484,-795,0,1763500652,15154.845297679996,159.76352618999954,50705.597497920004 2025-11-18,21:17:34.000,322,11084521,-795,0,1763500653,15154.804879819996,159.84106661999976,50705.63243352 2025-11-18,21:17:35.000,322,11084472,-795,0,1763500654,15154.818352440001,159.85516487999848,50705.52762672 2025-11-18,21:17:36.000,322,11084511,-795,0,1763500655,15154.764461959996,159.84811574999912,50705.65339488 2025-11-18,21:17:37.000,322,11084467,-795,0,1763500656,15154.75772565,159.86221400999784,50705.569549440006 2025-11-18,21:17:38.000,322,11084480,-795,0,1763500657,15154.663417309996,159.8974596600019,50705.30403888001 2025-11-18,21:17:39.000,322,11084450,-795,0,1763500658,15154.73751672,159.86221400999784,50705.548588080004 2025-11-18,21:17:40.000,322,11084513,-795,0,1763500659,15154.71730779,159.8974596600019,50705.6953176 2025-11-18,21:17:41.000,322,11084467,-795,0,1763500660,15154.69709886,159.8974596600019,50705.54160096001 2025-11-18,21:17:42.000,322,11084479,-795,0,1763500661,15154.663417309996,159.8833614000032,50705.450768400005 2025-11-18,21:17:43.000,322,11084543,-795,0,1763500662,15154.750989339991,159.92565617999935,50705.5555752 2025-11-18,21:17:44.000,322,11084472,-795,0,1763500663,15154.764461959996,159.92565617999935,50705.485704 2025-11-18,21:17:45.000,322,11084516,-795,0,1763500664,15154.73751672,159.8833614000032,50705.46474264 2025-11-18,21:17:46.000,322,11084550,-795,0,1763500665,15154.64994468999,159.90450879000127,50705.499678240005 2025-11-18,21:17:47.000,322,11084479,-795,0,1763500666,15154.69036254999,159.89041053000255,50705.49269112001 2025-11-18,21:17:48.000,322,11084505,-795,0,1763500667,15154.62973575999,159.90450879000127,50705.37391008001 2025-11-18,21:17:49.000,322,11084444,-795,0,1763500668,15154.67688993,159.95385270000406,50705.499678240005 2025-11-18,21:17:50.000,322,11084477,-795,0,1763500669,15154.67688993,160.05254052000237,50705.45775552 2025-11-18,21:17:51.000,322,11084430,-795,0,1763500670,15154.62973575999,160.03844226000365,50705.51365248 2025-11-18,21:17:52.000,322,11084538,-795,0,1763500671,15154.62973575999,160.045491390003,50705.43679416 2025-11-18,21:17:53.000,322,11084469,-795,0,1763500672,15154.622999449995,160.06663878000109,50705.42281992001 2025-11-18,21:17:54.000,322,11084472,-795,0,1763500673,15154.59605421,160.07368791000044,50705.450768400005 2025-11-18,21:17:55.000,322,11084434,-795,0,1763500674,15154.64994468999,160.12303182000323,50705.39487144001 2025-11-18,21:17:56.000,322,11084481,-795,0,1763500675,15154.59605421,160.17237572999875,50705.401858560006 2025-11-18,21:17:57.000,322,11084437,-795,0,1763500676,15154.60952682999,160.23581790000026,50705.50666536 2025-11-18,21:17:58.000,322,11084505,-795,0,1763500677,15154.50848217999,160.2922109400024,50705.20621920001 2025-11-18,21:17:59.000,322,11084487,-795,0,1763500678,15154.67015361999,160.25696528999833,50705.44378128001 2025-11-18,21:18:00.000,322,11084483,-795,0,1763500679,15154.69709886,160.2781126800037,50705.450768400005 2025-11-18,21:18:01.000,322,11084485,-795,0,1763500680,15154.73751672,160.27106355000433,50705.49269112001 2025-11-18,21:18:02.000,322,11084471,-795,0,1763500681,15154.71730779,160.30630920000112,50705.35993584 2025-11-18,21:18:03.000,322,11084448,-795,0,1763500682,15154.750989339991,160.25696528999833,50705.4158328 2025-11-18,21:18:04.000,322,11084480,-795,0,1763500683,15154.77793458,160.2781126800037,50705.39487144001 2025-11-18,21:18:05.000,322,11084445,-795,0,1763500684,15154.75772565,160.2922109400024,50705.401858560006 2025-11-18,21:18:06.000,322,11084481,-795,0,1763500685,15154.77793458,160.27106355000433,50705.43679416 2025-11-18,21:18:07.000,322,11084435,-795,0,1763500686,15154.764461959996,160.29926007000176,50705.39487144001 2025-11-18,21:18:08.000,322,11084474,-795,0,1763500687,15154.73751672,160.24991615999897,50705.26910328 2025-11-18,21:18:09.000,322,11084486,-795,0,1763500688,15154.730780409991,160.2640144199977,50705.213206320004 2025-11-18,21:18:10.000,322,11084481,-795,0,1763500689,15154.771198269991,160.31335833000048,50705.35993584 2025-11-18,21:18:11.000,322,11084506,-795,0,1763500690,15154.798143510001,160.28516181000305,50705.45775552 2025-11-18,21:18:12.000,322,11084506,-795,0,1763500691,15154.771198269991,160.28516181000305,50705.47871688 2025-11-18,21:18:13.000,322,11084459,-795,0,1763500692,15154.831825059991,160.2640144199977,50705.5555752 2025-11-18,21:18:14.000,322,11084451,-795,0,1763500693,15154.798143510001,160.2922109400024,50705.47172976001 2025-11-18,21:18:15.000,322,11084442,-795,0,1763500694,15154.798143510001,160.27106355000433,50705.485704 2025-11-18,21:18:16.000,322,11084444,-795,0,1763500695,15154.764461959996,160.25696528999833,50705.47871688 2025-11-18,21:18:17.000,322,11084532,-795,0,1763500696,15154.71730779,160.25696528999833,50705.47871688 2025-11-18,21:18:18.000,322,11084493,-795,0,1763500697,15154.61626314,160.23581790000026,50705.311026 2025-11-18,21:18:19.000,322,11084473,-795,0,1763500698,15154.730780409991,160.23581790000026,50705.50666536 2025-11-18,21:18:20.000,322,11084475,-795,0,1763500699,15154.67688993,160.23581790000026,50705.49269112001 2025-11-18,21:18:21.000,322,11084482,-795,0,1763500700,15154.683626239996,160.24286702999962,50705.50666536 2025-11-18,21:18:22.000,322,11084501,-795,0,1763500701,15154.69709886,160.2781126800037,50705.46474264 2025-11-18,21:18:23.000,322,11084498,-795,0,1763500702,15154.67688993,160.24286702999962,50705.52063960001 2025-11-18,21:18:24.000,322,11084471,-795,0,1763500703,15154.663417309996,160.28516181000305,50705.53461384 2025-11-18,21:18:25.000,322,11084507,-795,0,1763500704,15154.69709886,160.34860398000455,50705.569549440006 2025-11-18,21:18:26.000,322,11084471,-795,0,1763500705,15154.683626239996,160.33450571999856,50705.54160096001 2025-11-18,21:18:27.000,322,11084506,-795,0,1763500706,15154.67015361999,160.376800500002,50705.57653656 2025-11-18,21:18:28.000,322,11084484,-795,0,1763500707,15154.521954799995,160.36975137000263,50705.2411548 2025-11-18,21:18:29.000,322,11084471,-795,0,1763500708,15154.67015361999,160.4120461499988,50705.49269112001 2025-11-18,21:18:30.000,322,11084509,-795,0,1763500709,15154.69709886,160.376800500002,50705.499678240005 2025-11-18,21:18:31.000,322,11084527,-795,0,1763500710,15154.71057147999,160.43319354000414,50705.499678240005 2025-11-18,21:18:32.000,322,11084508,-795,0,1763500711,15154.75772565,160.4754883200003,50705.42281992001 2025-11-18,21:18:33.000,322,11084487,-715,0,1763500712,15154.73751672,160.43319354000414,50705.40884568 2025-11-18,21:18:34.000,322,11084476,-795,0,1763500713,15154.73751672,160.51778310000373,50705.42281992001 2025-11-18,21:18:35.000,322,11084458,-795,0,1763500714,15154.798143510001,160.5389304900018,50705.47172976001 2025-11-18,21:18:36.000,322,11084508,-795,0,1763500715,15154.818352440001,160.56712700999924,50705.53461384 2025-11-18,21:18:37.000,322,11084584,-795,0,1763500716,15154.798143510001,160.56712700999924,50705.64640776 2025-11-18,21:18:38.000,322,11084445,-795,0,1763500717,15154.656681,160.58122526999796,50705.17827072 2025-11-18,21:18:39.000,322,11084509,-795,0,1763500718,15154.77793458,160.6235200500014,50705.51365248 2025-11-18,21:18:40.000,322,11084532,-795,0,1763500719,15154.75772565,160.65876569999818,50705.56256232001 2025-11-18,21:18:41.000,322,11084511,-795,0,1763500720,15154.77793458,160.6376183100001,50705.58352368 2025-11-18,21:18:42.000,322,11084511,-795,0,1763500721,15154.730780409991,160.69401135000226,50705.5555752 2025-11-18,21:18:43.000,322,11084462,-795,0,1763500722,15154.64994468999,160.71515874000033,50705.6254464 2025-11-18,21:18:44.000,322,11084498,-795,0,1763500723,15154.663417309996,160.61647092000203,50705.499678240005 2025-11-18,21:18:45.000,322,11084475,-795,0,1763500724,15154.59605421,160.6869622200029,50705.597497920004 2025-11-18,21:18:46.000,322,11084502,-795,0,1763500725,15154.55563635,160.65876569999818,50705.56256232001 2025-11-18,21:18:47.000,322,11084522,-795,0,1763500726,15154.53542742,160.71515874000033,50705.6254464 2025-11-18,21:18:48.000,322,11084454,-795,0,1763500727,15154.4545917,160.67286396000418,50705.50666536 2025-11-18,21:18:49.000,322,11084480,-795,0,1763500728,15154.292920259999,160.70810961000097,50705.283077520005 2025-11-18,21:18:50.000,322,11084469,-795,0,1763500729,15154.299656569994,160.70810961000097,50705.4158328 2025-11-18,21:18:51.000,322,11084504,-795,0,1763500730,15154.32660180999,160.69401135000226,50705.65339488 2025-11-18,21:18:52.000,322,11084525,-795,0,1763500731,15154.313129189999,160.74335525999777,50705.61147216001 2025-11-18,21:18:53.000,322,11084489,-795,0,1763500732,15154.259238709994,160.77860091000184,50705.70230472 2025-11-18,21:18:54.000,322,11084503,-795,0,1763500733,15154.245766089989,160.85614134000207,50705.6953176 2025-11-18,21:18:55.000,322,11084449,-795,0,1763500734,15154.198611919994,160.82794482000463,50705.618459280005 2025-11-18,21:18:56.000,322,11084522,-795,0,1763500735,15154.131248819998,160.80679742999928,50705.68134336 2025-11-18,21:18:57.000,322,11084484,-795,0,1763500736,15154.131248819998,160.84204308000335,50705.6254464 2025-11-18,21:18:58.000,322,11084453,-795,0,1763500737,15153.969577379998,160.87728873000015,50705.3459616 2025-11-18,21:18:59.000,322,11084478,-795,0,1763500738,15154.016731549993,160.91253438000422,50705.46474264 2025-11-18,21:19:00.000,322,11084505,-795,0,1763500739,15154.070622029998,160.9689274199991,50705.66038200001 2025-11-18,21:19:01.000,322,11084534,-755,0,1763500740,15154.043676789988,160.9830256799978,50705.5555752 2025-11-18,21:19:02.000,322,11084510,-795,0,1763500741,15154.084094649988,161.06056610999804,50705.5555752 2025-11-18,21:19:03.000,322,11084471,-795,0,1763500742,15154.090830959998,161.06056610999804,50705.56256232001 2025-11-18,21:19:04.000,322,11084541,-795,0,1763500743,15154.117776199993,161.0958117600021,50705.49269112001 2025-11-18,21:19:05.000,322,11084492,-795,0,1763500744,15154.151457749998,161.17335219000233,50705.597497920004 2025-11-18,21:19:06.000,322,11084514,-795,0,1763500745,15154.117776199993,161.23679436000384,50705.618459280005 2025-11-18,21:19:07.000,322,11084476,-795,0,1763500746,15154.198611919994,161.3072856600047,50705.68833048001 2025-11-18,21:19:08.000,322,11084481,-795,0,1763500747,15154.016731549993,161.30023652999807,50705.33897448 2025-11-18,21:19:09.000,322,11084487,-795,0,1763500748,15154.198611919994,161.37072782999894,50705.597497920004 2025-11-18,21:19:10.000,322,11084518,-795,0,1763500749,15154.218820849994,161.3918752200043,50705.6953176 2025-11-18,21:19:11.000,322,11084452,-795,0,1763500750,15154.198611919994,161.405973480003,50705.73025320001 2025-11-18,21:19:12.000,322,11084482,-795,0,1763500751,15154.198611919994,161.44826825999917,50705.67435624 2025-11-18,21:19:13.000,322,11084558,-795,0,1763500752,15154.124512509989,161.48351391000324,50705.75820168001 2025-11-18,21:19:14.000,322,11084509,-795,0,1763500753,15154.077358339993,161.4905630400026,50705.67435624 2025-11-18,21:19:15.000,322,11084473,-795,0,1763500754,15154.097567269993,161.4905630400026,50705.6254464 2025-11-18,21:19:16.000,322,11084499,-795,0,1763500755,15154.023467859988,161.49761217000196,50705.65339488 2025-11-18,21:19:17.000,322,11084434,-795,0,1763500756,15153.996522619993,161.51171043000068,50705.63243352 2025-11-18,21:19:18.000,322,11084499,-795,0,1763500757,15153.801169630002,161.4905630400026,50705.3459616 2025-11-18,21:19:19.000,322,11084466,-795,0,1763500758,15153.868532729997,161.4905630400026,50705.63243352 2025-11-18,21:19:20.000,322,11084447,-795,0,1763500759,15153.807905939997,161.51875956000003,50705.58352368 2025-11-18,21:19:21.000,322,11084525,-795,0,1763500760,15153.787697009997,161.49761217000196,50705.597497920004 2025-11-18,21:19:22.000,322,11084513,-795,0,1763500761,15153.754015459992,161.5258086899994,50705.66038200001 2025-11-18,21:19:23.000,322,11084482,-795,0,1763500762,15153.679916050001,161.53285781999875,50705.70230472 2025-11-18,21:19:24.000,322,11084491,-795,0,1763500763,15153.592344019991,161.5540052100041,50705.64640776 2025-11-18,21:19:25.000,322,11084525,-795,0,1763500764,15153.578871400001,161.5540052100041,50705.74422744 2025-11-18,21:19:26.000,322,11084478,-795,0,1763500765,15153.524980919996,161.58220173000154,50705.667369120005 2025-11-18,21:19:27.000,322,11084462,-795,0,1763500766,15153.49129936999,161.58220173000154,50705.66038200001 2025-11-18,21:19:28.000,322,11084484,-795,0,1763500767,15153.28921006999,161.59629999000026,50705.38788432 2025-11-18,21:19:29.000,322,11084532,-795,0,1763500768,15153.29594638,161.60334911999962,50705.618459280005 2025-11-18,21:19:30.000,322,11084446,-795,0,1763500769,15153.25552852,161.61039824999898,50705.66038200001 2025-11-18,21:19:31.000,322,11084512,-795,0,1763500770,15153.221846969995,161.63154564000433,50705.74422744 2025-11-18,21:19:32.000,322,11084453,-795,0,1763500771,15153.20837434999,161.65974216000177,50705.6953176 2025-11-18,21:19:33.000,322,11084485,-795,0,1763500772,15153.18816541999,161.68088954999985,50705.66038200001 2025-11-18,21:19:34.000,322,11084492,-795,0,1763500773,15153.181429109994,161.72318433000328,50705.6953176 2025-11-18,21:19:35.000,322,11084392,-755,0,1763500774,15153.181429109994,161.75842998000007,50705.68833048001 2025-11-18,21:19:36.000,322,11084490,-795,0,1763500775,15153.141011249994,161.75138085000071,50705.737240320006 2025-11-18,21:19:37.000,322,11084545,-755,0,1763500776,15153.18816541999,161.74433172000136,50705.77217592 2025-11-18,21:19:38.000,322,11084447,-795,0,1763500777,15153.026493979989,161.72318433000328,50705.35993584 2025-11-18,21:19:39.000,322,11084547,-675,0,1763500778,15153.21511066,161.8007247600035,50705.6953176 2025-11-18,21:19:40.000,322,11084450,-795,0,1763500779,15153.221846969995,161.85711779999838,50705.8001244 2025-11-18,21:19:41.000,322,11084498,-795,0,1763500780,15153.25552852,161.82187215000158,50705.8001244 2025-11-18,21:19:42.000,322,11084438,-795,0,1763500781,15153.201638039995,161.81482302000222,50705.70230472 2025-11-18,21:19:43.000,322,11084548,-795,0,1763500782,15153.20837434999,161.84301953999966,50705.667369120005 2025-11-18,21:19:44.000,322,11084504,-795,0,1763500783,15153.19490173,161.8359704100003,50705.737240320006 2025-11-18,21:19:45.000,322,11084495,-795,0,1763500784,15153.25552852,161.81482302000222,50705.72326608 2025-11-18,21:19:46.000,322,11084542,-795,0,1763500785,15153.26900113999,161.84301953999966,50705.61147216001 2025-11-18,21:19:47.000,322,11084506,-795,0,1763500786,15153.26900113999,161.89236345000245,50705.737240320006 2025-11-18,21:19:48.000,322,11084443,-795,0,1763500787,15153.141011249994,161.85711779999838,50705.429807040004 2025-11-18,21:19:49.000,322,11084501,-795,0,1763500788,15153.322891619995,161.89236345000245,50705.70230472 2025-11-18,21:19:50.000,322,11084487,-795,0,1763500789,15153.33636424,161.85711779999838,50705.70230472 2025-11-18,21:19:51.000,322,11084578,-795,0,1763500790,15153.35657317,161.8994125800018,50705.73025320001 2025-11-18,21:19:52.000,322,11084498,-795,0,1763500791,15153.34983685999,161.86416692999774,50705.765188800004 2025-11-18,21:19:53.000,322,11084502,-795,0,1763500792,15153.37004578999,161.85711779999838,50705.765188800004 2025-11-18,21:19:54.000,322,11084490,-795,0,1763500793,15153.322891619995,161.85006866999902,50705.75121456 2025-11-18,21:19:55.000,322,11084530,-795,0,1763500794,15153.29594638,161.82892128000094,50705.68833048001 2025-11-18,21:19:56.000,322,11084519,-795,0,1763500795,15153.27573745,161.81482302000222,50705.6254464 2025-11-18,21:19:57.000,322,11084478,-795,0,1763500796,15153.27573745,161.8359704100003,50705.61147216001 2025-11-18,21:19:58.000,322,11084473,-795,0,1763500797,15153.1746928,161.81482302000222,50705.32500024001 2025-11-18,21:19:59.000,322,11084487,-795,0,1763500798,15153.24879220999,161.87826519000373,50705.52063960001 2025-11-18,21:20:00.000,322,11084485,-795,0,1763500799,15153.22858327999,161.81482302000222,50705.50666536 2025-11-18,21:20:01.000,322,11084507,-795,0,1763500800,15153.21511066,161.7866265000048,50705.5555752 2025-11-18,21:20:02.000,322,11084528,-795,0,1763500801,15153.221846969995,161.8007247600035,50705.61147216001 2025-11-18,21:20:03.000,322,11084512,-795,0,1763500802,15153.201638039995,161.75842998000007,50705.618459280005 2025-11-18,21:20:04.000,322,11084484,-795,0,1763500803,15153.23531959,161.7725282399988,50705.59051080001 2025-11-18,21:20:05.000,322,11084500,-795,0,1763500804,15153.221846969995,161.70908607000456,50705.61147216001 2025-11-18,21:20:06.000,322,11084498,-795,0,1763500805,15153.20837434999,161.6879386799992,50705.54160096001 2025-11-18,21:20:07.000,322,11084514,-795,0,1763500806,15153.141011249994,161.70203693999792,50705.569549440006 2025-11-18,21:20:08.000,322,11084538,-795,0,1763500807,15153.12753862999,161.6385947700037,50705.3459616 2025-11-18,21:20:09.000,322,11084524,-795,0,1763500808,15153.201638039995,161.6385947700037,50705.54160096001 2025-11-18,21:20:10.000,322,11084494,-795,0,1763500809,15153.221846969995,161.6244965099977,50705.46474264 2025-11-18,21:20:11.000,322,11084521,-795,0,1763500810,15153.23531959,161.58220173000154,50705.49269112001 2025-11-18,21:20:12.000,322,11084543,-795,0,1763500811,15153.27573745,161.5399069499981,50705.46474264 2025-11-18,21:20:13.000,322,11084579,-795,0,1763500812,15153.31615531,161.58220173000154,50705.401858560006 2025-11-18,21:20:14.000,322,11084492,-795,0,1763500813,15153.3767821,161.56810347000282,50705.43679416 2025-11-18,21:20:15.000,322,11084520,-795,0,1763500814,15153.47109043999,161.56810347000282,50705.39487144001 2025-11-18,21:20:16.000,322,11084517,-795,0,1763500815,15153.47109043999,161.5892508600009,50705.36692296 2025-11-18,21:20:17.000,322,11084501,-755,0,1763500816,15153.551926159991,161.57515260000218,50705.52063960001 2025-11-18,21:20:18.000,322,11084534,-795,0,1763500817,15153.511508299991,161.5540052100041,50705.213206320004 2025-11-18,21:20:19.000,322,11084540,-795,0,1763500818,15153.679916050001,161.54695608000475,50705.53461384 2025-11-18,21:20:20.000,322,11084520,-795,0,1763500819,15153.760751770002,161.57515260000218,50705.51365248 2025-11-18,21:20:21.000,322,11084579,-795,0,1763500820,15153.767488079997,161.57515260000218,50705.52762672 2025-11-18,21:20:22.000,322,11084529,-795,0,1763500821,15153.855060109992,161.61744737999834,50705.43679416 2025-11-18,21:20:23.000,322,11084530,-795,0,1763500822,15153.895477969992,161.57515260000218,50705.45775552 2025-11-18,21:20:24.000,322,11084533,-795,0,1763500823,15153.956104759993,161.56105434000347,50705.42281992001 2025-11-18,21:20:25.000,322,11084557,-795,0,1763500824,15154.036940479993,161.56810347000282,50705.429807040004 2025-11-18,21:20:26.000,322,11084512,-795,0,1763500825,15154.050413099998,161.5540052100041,50705.35993584 2025-11-18,21:20:27.000,322,11084510,-795,0,1763500826,15154.077358339993,161.5892508600009,50705.4158328 2025-11-18,21:20:28.000,322,11084519,-795,0,1763500827,15153.895477969992,161.56810347000282,50705.02455408 2025-11-18,21:20:29.000,322,11084503,-795,0,1763500828,15154.023467859988,161.53285781999875,50705.42281992001 2025-11-18,21:20:30.000,322,11084516,-795,0,1763500829,15154.043676789988,161.49761217000196,50705.380897200004 2025-11-18,21:20:31.000,322,11084497,-795,0,1763500830,15154.023467859988,161.49761217000196,50705.42281992001 2025-11-18,21:20:32.000,322,11084543,-795,0,1763500831,15154.070622029998,161.47646478000388,50705.39487144001 2025-11-18,21:20:33.000,322,11084571,-795,0,1763500832,15154.104303579988,161.47646478000388,50705.429807040004 2025-11-18,21:20:34.000,322,11084549,-795,0,1763500833,15154.097567269993,161.45531738999853,50705.429807040004 2025-11-18,21:20:35.000,322,11084463,-795,0,1763500834,15154.124512509989,161.45531738999853,50705.45775552 2025-11-18,21:20:36.000,322,11084540,-795,0,1763500835,15154.124512509989,161.45531738999853,50705.35993584 2025-11-18,21:20:37.000,322,11084535,-795,0,1763500836,15154.090830959998,161.4412191299998,50705.380897200004 2025-11-18,21:20:38.000,322,11084482,-795,0,1763500837,15153.942632140002,161.405973480003,50705.066476800006 2025-11-18,21:20:39.000,322,11084479,-795,0,1763500838,15154.070622029998,161.41302261000237,50705.33897448 2025-11-18,21:20:40.000,322,11084537,-795,0,1763500839,15154.084094649988,161.4271208700011,50705.44378128001 2025-11-18,21:20:41.000,322,11084481,-795,0,1763500840,15154.084094649988,161.36367869999958,50705.44378128001 2025-11-18,21:20:42.000,322,11084506,-795,0,1763500841,15154.097567269993,161.3284330500028,50705.42281992001 2025-11-18,21:20:43.000,322,11084517,-795,0,1763500842,15154.090830959998,161.36367869999958,50705.450768400005 2025-11-18,21:20:44.000,322,11084493,-795,0,1763500843,15154.097567269993,161.28613826999936,50705.4158328 2025-11-18,21:20:45.000,322,11084492,-795,0,1763500844,15154.097567269993,161.28613826999936,50705.46474264 2025-11-18,21:20:46.000,322,11084469,-795,0,1763500845,15154.117776199993,161.22269609999785,50705.331987360005 2025-11-18,21:20:47.000,322,11084499,-795,0,1763500846,15154.111039889998,161.20859783999913,50705.380897200004 2025-11-18,21:20:48.000,322,11084460,-795,0,1763500847,15153.935895829993,161.1310574099989,50704.96167 2025-11-18,21:20:49.000,322,11084475,-795,0,1763500848,15154.077358339993,161.10286089000147,50705.4158328 2025-11-18,21:20:50.000,322,11084516,-795,0,1763500849,15154.144721439989,161.08876263000275,50705.38788432 2025-11-18,21:20:51.000,322,11084479,-795,0,1763500850,15154.171666679998,161.07466437000403,50705.36692296 2025-11-18,21:20:52.000,322,11084475,-795,0,1763500851,15154.205348229989,161.03941871999996,50705.38788432 2025-11-18,21:20:53.000,322,11084498,-795,0,1763500852,15154.26597501999,161.03941871999996,50705.36692296 2025-11-18,21:20:54.000,322,11084469,-795,0,1763500853,15154.259238709994,160.97597654999845,50705.3459616 2025-11-18,21:20:55.000,322,11084509,-795,0,1763500854,15154.32660180999,160.9830256799978,50705.33897448 2025-11-18,21:20:56.000,322,11084513,-795,0,1763500855,15154.34681073999,160.947780030001,50705.35993584 2025-11-18,21:20:57.000,322,11084552,-795,0,1763500856,15154.380492289994,160.947780030001,50705.3459616 2025-11-18,21:20:58.000,322,11084498,-795,0,1763500857,15154.245766089989,160.87728873000015,50704.97564424 2025-11-18,21:20:59.000,322,11084503,-795,0,1763500858,15154.501745869995,160.89138698999886,50705.49269112001 2025-11-18,21:21:00.000,322,11084517,-795,0,1763500859,15154.542163729995,160.8843378599995,50705.47172976001 2025-11-18,21:21:01.000,322,11084451,-795,0,1763500860,15154.56910896999,160.92663264000294,50705.45775552 2025-11-18,21:21:02.000,322,11084518,-795,0,1763500861,15154.61626314,160.9336817700023,50705.401858560006 2025-11-18,21:21:03.000,322,11084500,-795,0,1763500862,15154.60952682999,160.9689274199991,50705.47871688 2025-11-18,21:21:04.000,322,11084475,-795,0,1763500863,15154.643208379995,160.92663264000294,50705.47871688 2025-11-18,21:21:05.000,322,11084463,-795,0,1763500864,15154.656681,160.89843611999822,50705.44378128001 2025-11-18,21:21:06.000,322,11084481,-795,0,1763500865,15154.67015361999,160.9830256799978,50705.37391008001 2025-11-18,21:21:07.000,322,11084433,-795,0,1763500866,15154.703835169996,160.947780030001,50705.46474264 2025-11-18,21:21:08.000,322,11084552,-795,0,1763500867,15154.60952682999,160.947780030001,50705.234167680006 2025-11-18,21:21:09.000,322,11084542,-795,0,1763500868,15154.683626239996,160.9971239400038,50705.45775552 2025-11-18,21:21:10.000,322,11084507,-795,0,1763500869,15154.71730779,161.02532046000124,50705.46474264 2025-11-18,21:21:11.000,322,11084511,-795,0,1763500870,15154.764461959996,160.9830256799978,50705.46474264 2025-11-18,21:21:12.000,322,11084468,-795,0,1763500871,15154.724044099996,160.94073090000165,50705.50666536 2025-11-18,21:21:13.000,322,11084521,-795,0,1763500872,15154.73751672,160.97597654999845,50705.548588080004 2025-11-18,21:21:14.000,322,11084530,-795,0,1763500873,15154.744253029996,160.94073090000165,50705.43679416 2025-11-18,21:21:15.000,322,11084494,-795,0,1763500874,15154.73751672,160.94073090000165,50705.38788432 2025-11-18,21:21:16.000,322,11084498,-795,0,1763500875,15154.750989339991,160.91253438000422,50705.47172976001 2025-11-18,21:21:17.000,322,11084551,-795,0,1763500876,15154.73751672,160.91958351000358,50705.43679416 2025-11-18,21:21:18.000,322,11084504,-795,0,1763500877,15154.64994468999,160.87728873000015,50705.213206320004 2025-11-18,21:21:19.000,322,11084506,-795,0,1763500878,15154.67688993,160.8843378599995,50705.35294872001 2025-11-18,21:21:20.000,322,11084494,-795,0,1763500879,15154.71057147999,160.8843378599995,50705.35993584 2025-11-18,21:21:21.000,322,11084497,-795,0,1763500880,15154.71057147999,160.80679742999928,50705.401858560006 2025-11-18,21:21:22.000,322,11084543,-795,0,1763500881,15154.71730779,160.834993950004,50705.35993584 2025-11-18,21:21:23.000,322,11084491,-795,0,1763500882,15154.71730779,160.79269917000056,50705.35294872001 2025-11-18,21:21:24.000,322,11084532,-795,0,1763500883,15154.69036254999,160.80679742999928,50705.4158328 2025-11-18,21:21:25.000,322,11084514,-795,0,1763500884,15154.71730779,160.75745352000376,50705.485704 2025-11-18,21:21:26.000,322,11084486,-795,0,1763500885,15154.683626239996,160.7363061299984,50705.42281992001 2025-11-18,21:21:27.000,322,11084504,-795,0,1763500886,15154.71057147999,160.7504043900044,50705.45775552 2025-11-18,21:21:28.000,322,11084548,-795,0,1763500887,15154.582581589995,160.69401135000226,50705.213206320004 2025-11-18,21:21:29.000,322,11084563,-795,0,1763500888,15154.67015361999,160.70106048000162,50705.450768400005 2025-11-18,21:21:30.000,322,11084454,-795,0,1763500889,15154.69036254999,160.70106048000162,50705.42281992001 2025-11-18,21:21:31.000,322,11084625,-795,0,1763500890,15154.703835169996,160.65876569999818,50705.52063960001 2025-11-18,21:21:32.000,322,11084487,-795,0,1763500891,15154.656681,160.67991309000354,50705.44378128001 2025-11-18,21:21:33.000,322,11084495,-795,0,1763500892,15154.67688993,160.65171656999883,50705.4158328 2025-11-18,21:21:34.000,322,11084581,-795,0,1763500893,15154.69709886,160.67286396000418,50705.45775552 2025-11-18,21:21:35.000,322,11084490,-795,0,1763500894,15154.67688993,160.7222078699997,50705.429807040004 2025-11-18,21:21:36.000,322,11084528,-795,0,1763500895,15154.67688993,160.67286396000418,50705.44378128001 2025-11-18,21:21:37.000,322,11084505,-795,0,1763500896,15154.683626239996,160.67991309000354,50705.43679416 2025-11-18,21:21:38.000,322,11084560,-755,0,1763500897,15154.542163729995,160.71515874000033,50705.25512904001 2025-11-18,21:21:39.000,322,11084532,-795,0,1763500898,15154.622999449995,160.72925699999905,50705.450768400005 2025-11-18,21:21:40.000,322,11084531,-795,0,1763500899,15154.61626314,160.72925699999905,50705.43679416 2025-11-18,21:21:41.000,322,11084489,-795,0,1763500900,15154.656681,160.71515874000033,50705.47172976001 2025-11-18,21:21:42.000,322,11084521,-795,0,1763500901,15154.63647207,160.75745352000376,50705.51365248 2025-11-18,21:21:43.000,322,11084564,-795,0,1763500902,15154.656681,160.79974829999992,50705.485704 2025-11-18,21:21:44.000,322,11084530,-795,0,1763500903,15154.62973575999,160.77860091000184,50705.52063960001 2025-11-18,21:21:45.000,322,11084515,-795,0,1763500904,15154.61626314,160.8702396000008,50705.52063960001 2025-11-18,21:21:46.000,322,11084498,-795,0,1763500905,15154.61626314,160.81384655999864,50705.52762672 2025-11-18,21:21:47.000,322,11084541,-795,0,1763500906,15154.61626314,160.82794482000463,50705.52762672 2025-11-18,21:21:48.000,322,11084529,-795,0,1763500907,15154.441119079995,160.8490922100027,50705.12237376 2025-11-18,21:21:49.000,322,11084505,-795,0,1763500908,15154.63647207,160.9336817700023,50705.499678240005 2025-11-18,21:21:50.000,322,11084503,-795,0,1763500909,15154.61626314,160.89843611999822,50705.39487144001 2025-11-18,21:21:51.000,322,11084496,-795,0,1763500910,15154.663417309996,160.85614134000207,50705.51365248 2025-11-18,21:21:52.000,322,11084477,-795,0,1763500911,15154.656681,160.87728873000015,50705.54160096001 2025-11-18,21:21:53.000,322,11084505,-795,0,1763500912,15154.683626239996,160.89138698999886,50705.50666536 2025-11-18,21:21:54.000,322,11084557,-795,0,1763500913,15154.69709886,160.91958351000358,50705.52063960001 2025-11-18,21:21:55.000,322,11084552,-795,0,1763500914,15154.703835169996,160.91253438000422,50705.51365248 2025-11-18,21:21:56.000,322,11084523,-795,0,1763500915,15154.75772565,160.92663264000294,50705.52063960001 2025-11-18,21:21:57.000,322,11084490,-795,0,1763500916,15154.77793458,160.91958351000358,50705.499678240005 2025-11-18,21:21:58.000,322,11084506,-795,0,1763500917,15154.643208379995,160.90548525000486,50705.22718056001 2025-11-18,21:21:59.000,322,11084479,-795,0,1763500918,15154.784670889996,160.9336817700023,50705.51365248 2025-11-18,21:22:00.000,322,11084568,-795,0,1763500919,15154.77793458,160.90548525000486,50705.47871688 2025-11-18,21:22:01.000,322,11084553,-795,0,1763500920,15154.764461959996,160.91253438000422,50705.450768400005 2025-11-18,21:22:02.000,322,11084497,-795,0,1763500921,15154.77793458,160.9336817700023,50705.50666536 2025-11-18,21:22:03.000,322,11084558,-795,0,1763500922,15154.744253029996,160.89138698999886,50705.44378128001 2025-11-18,21:22:04.000,322,11084485,-795,0,1763500923,15154.73751672,160.86319047000143,50705.429807040004 2025-11-18,21:22:05.000,322,11084524,-795,0,1763500924,15154.771198269991,160.89138698999886,50705.450768400005 2025-11-18,21:22:06.000,322,11084571,-795,0,1763500925,15154.724044099996,160.96187828999973,50705.499678240005 2025-11-18,21:22:07.000,322,11084533,-795,0,1763500926,15154.811616129991,160.89138698999886,50705.52063960001 2025-11-18,21:22:08.000,322,11084462,-795,0,1763500927,15154.643208379995,160.9336817700023,50705.24814192 2025-11-18,21:22:09.000,322,11084492,-795,0,1763500928,15154.791407199991,160.92663264000294,50705.59051080001 2025-11-18,21:22:10.000,322,11084563,-795,0,1763500929,15154.771198269991,160.95482916000037,50705.51365248 2025-11-18,21:22:11.000,322,11084498,-795,0,1763500930,15154.75772565,160.89138698999886,50705.57653656 2025-11-18,21:22:12.000,322,11084571,-795,0,1763500931,15154.77793458,160.8843378599995,50705.597497920004 2025-11-18,21:22:13.000,322,11084576,-795,0,1763500932,15154.724044099996,160.89843611999822,50705.5555752 2025-11-18,21:22:14.000,322,11084596,-795,0,1763500933,15154.750989339991,160.834993950004,50705.569549440006 2025-11-18,21:22:15.000,322,11084595,-795,0,1763500934,15154.791407199991,160.820895689998,50705.50666536 2025-11-18,21:22:16.000,322,11084489,-795,0,1763500935,15154.771198269991,160.79269917000056,50705.51365248 2025-11-18,21:22:17.000,322,11084490,-795,0,1763500936,15154.818352440001,160.71515874000033,50705.52762672 2025-11-18,21:22:18.000,322,11084529,-795,0,1763500937,15154.703835169996,160.69401135000226,50705.29705176 2025-11-18,21:22:19.000,322,11084553,-715,0,1763500938,15154.825088749996,160.65171656999883,50705.53461384 2025-11-18,21:22:20.000,322,11084480,-795,0,1763500939,15154.838561370001,160.61647092000203,50705.57653656 2025-11-18,21:22:21.000,322,11084447,-795,0,1763500940,15154.858770300001,160.54597962000116,50705.61147216001 2025-11-18,21:22:22.000,322,11084493,-795,0,1763500941,15154.912660779992,160.51073397000437,50705.67435624 2025-11-18,21:22:23.000,322,11084530,-795,0,1763500942,15154.831825059991,160.49663570999837,50705.63942064001 2025-11-18,21:22:24.000,322,11084430,-795,0,1763500943,15154.811616129991,160.46139006000158,50705.64640776 2025-11-18,21:22:25.000,322,11084561,-795,0,1763500944,15154.818352440001,160.50368483999773,50705.61147216001 2025-11-18,21:22:26.000,322,11084517,-795,0,1763500945,15154.818352440001,160.51778310000373,50705.667369120005 2025-11-18,21:22:27.000,322,11084536,-795,0,1763500946,15154.858770300001,160.4754883200003,50705.53461384 2025-11-18,21:22:28.000,322,11084499,-795,0,1763500947,15154.71057147999,160.5389304900018,50705.311026 2025-11-18,21:22:29.000,322,11084542,-795,0,1763500948,15154.852033989991,160.5882744000046,50705.6254464 2025-11-18,21:22:30.000,322,11084543,-795,0,1763500949,15154.831825059991,160.6235200500014,50705.60448504 2025-11-18,21:22:31.000,322,11084521,-795,0,1763500950,15154.912660779992,160.67991309000354,50705.65339488 2025-11-18,21:22:32.000,322,11084566,-795,0,1763500951,15154.919397090001,160.7222078699997,50705.597497920004 2025-11-18,21:22:33.000,322,11084516,-795,0,1763500952,15154.905924469997,160.75745352000376,50705.65339488 2025-11-18,21:22:34.000,322,11084590,-795,0,1763500953,15154.858770300001,160.77860091000184,50705.61147216001 2025-11-18,21:22:35.000,322,11084577,-795,0,1763500954,15154.912660779992,160.79974829999992,50705.73025320001 2025-11-18,21:22:36.000,322,11084581,-795,0,1763500955,15154.878979230001,160.80679742999928,50705.73025320001 2025-11-18,21:22:37.000,322,11084552,-795,0,1763500956,15154.858770300001,160.7856500400012,50705.72326608 2025-11-18,21:22:38.000,322,11084492,-795,0,1763500957,15154.643208379995,160.7363061299984,50705.35294872001 2025-11-18,21:22:39.000,322,11084597,-795,0,1763500958,15154.750989339991,160.79974829999992,50705.737240320006 2025-11-18,21:22:40.000,322,11084487,-795,0,1763500959,15154.75772565,160.79974829999992,50705.6953176 2025-11-18,21:22:41.000,322,11084578,-795,0,1763500960,15154.73751672,160.834993950004,50705.835060000005 2025-11-18,21:22:42.000,322,11084572,-795,0,1763500961,15154.67015361999,160.79269917000056,50705.75121456 2025-11-18,21:22:43.000,322,11084468,-795,0,1763500962,15154.656681,160.76450265000312,50705.8001244 2025-11-18,21:22:44.000,322,11084548,-795,0,1763500963,15154.622999449995,160.7504043900044,50705.85602136001 2025-11-18,21:22:45.000,322,11084432,-795,0,1763500964,15154.61626314,160.84204308000335,50705.85602136001 2025-11-18,21:22:46.000,322,11084540,-795,0,1763500965,15154.57584528,160.79269917000056,50705.89095696 2025-11-18,21:22:47.000,322,11084580,-795,0,1763500966,15154.602790519995,160.81384655999864,50705.883969840004 2025-11-18,21:22:48.000,322,11084452,-795,0,1763500967,15154.49500956,160.82794482000463,50705.75820168001 2025-11-18,21:22:49.000,322,11084490,-795,0,1763500968,15154.56910896999,160.90548525000486,50706.09358344001 2025-11-18,21:22:50.000,322,11084472,-795,0,1763500969,15154.57584528,160.91253438000422,50706.002750880005 2025-11-18,21:22:51.000,322,11084505,-795,0,1763500970,15154.542163729995,160.90548525000486,50706.12851904 2025-11-18,21:22:52.000,322,11084531,-795,0,1763500971,15154.4545917,160.9336817700023,50706.17742888 2025-11-18,21:22:53.000,322,11084524,-795,0,1763500972,15154.55563635,160.91253438000422,50706.219351600004 2025-11-18,21:22:54.000,322,11084505,-795,0,1763500973,15154.51521849,160.92663264000294,50706.170441760005 2025-11-18,21:22:55.000,322,11084485,-795,0,1763500974,15154.59605421,160.9689274199991,50706.17742888 2025-11-18,21:22:56.000,322,11084523,-795,0,1763500975,15154.562372659995,160.92663264000294,50706.22633872 2025-11-18,21:22:57.000,322,11084604,-795,0,1763500976,15154.60952682999,160.86319047000143,50706.10755768 2025-11-18,21:22:58.000,322,11084512,-795,0,1763500977,15154.380492289994,160.8843378599995,50705.82108576 2025-11-18,21:22:59.000,322,11084476,-795,0,1763500978,15154.49500956,160.92663264000294,50706.20537736 2025-11-18,21:23:00.000,322,11084501,-795,0,1763500979,15154.50848217999,160.91253438000422,50706.1494804 2025-11-18,21:23:01.000,322,11084533,-795,0,1763500980,15154.46806431999,160.89138698999886,50706.22633872 2025-11-18,21:23:02.000,322,11084590,-795,0,1763500981,15154.461328009995,160.89138698999886,50706.31717128 2025-11-18,21:23:03.000,322,11084523,-795,0,1763500982,15154.49500956,160.820895689998,50706.338132640005 2025-11-18,21:23:04.000,322,11084526,-795,0,1763500983,15154.44785538999,160.8702396000008,50706.35909400001 2025-11-18,21:23:05.000,322,11084534,-795,0,1763500984,15154.46806431999,160.834993950004,50706.338132640005 2025-11-18,21:23:06.000,322,11084522,-795,0,1763500985,15154.441119079995,160.81384655999864,50706.35909400001 2025-11-18,21:23:07.000,322,11084484,-795,0,1763500986,15154.42764645999,160.8490922100027,50706.36608112 2025-11-18,21:23:08.000,322,11084494,-795,0,1763500987,15154.272711329999,160.80679742999928,50706.0796092 2025-11-18,21:23:09.000,322,11084558,-795,0,1763500988,15154.41417384,160.81384655999864,50706.387042480004 2025-11-18,21:23:10.000,322,11084560,-795,0,1763500989,15154.39396491,160.75745352000376,50706.268261440004 2025-11-18,21:23:11.000,322,11084497,-795,0,1763500990,15154.39396491,160.820895689998,50706.268261440004 2025-11-18,21:23:12.000,322,11084489,-795,0,1763500991,15154.38722859999,160.81384655999864,50706.26127432001 2025-11-18,21:23:13.000,322,11084491,-795,0,1763500992,15154.38722859999,160.84204308000335,50706.19839024 2025-11-18,21:23:14.000,322,11084506,-795,0,1763500993,15154.41417384,160.8702396000008,50706.23332584001 2025-11-18,21:23:15.000,322,11084478,-795,0,1763500994,15154.400701219995,160.89138698999886,50706.338132640005 2025-11-18,21:23:16.000,322,11084497,-795,0,1763500995,15154.380492289994,160.91958351000358,50706.35210688 2025-11-18,21:23:17.000,322,11084480,-795,0,1763500996,15154.34681073999,160.92663264000294,50706.31018416001 2025-11-18,21:23:18.000,322,11084448,-795,0,1763500997,15154.239029779994,160.9336817700023,50706.002750880005 2025-11-18,21:23:19.000,322,11084546,-795,0,1763500998,15154.400701219995,160.947780030001,50706.31717128 2025-11-18,21:23:20.000,322,11084514,-795,0,1763500999,15154.313129189999,160.97597654999845,50706.30319704 2025-11-18,21:23:21.000,322,11084508,-795,0,1763501000,15154.313129189999,161.01827133000188,50706.338132640005 2025-11-18,21:23:22.000,322,11084512,-795,0,1763501001,15154.33333812,160.99007481000444,50706.19140312001 2025-11-18,21:23:23.000,322,11084523,-795,0,1763501002,15154.30639287999,161.0323695900006,50706.219351600004 2025-11-18,21:23:24.000,322,11084525,-795,0,1763501003,15154.340074429994,160.9830256799978,50706.19839024 2025-11-18,21:23:25.000,322,11084533,-795,0,1763501004,15154.28618394999,160.9830256799978,50706.14249328001 2025-11-18,21:23:26.000,322,11084468,-595,0,1763501005,15154.313129189999,161.00417307000316,50706.19839024 2025-11-18,21:23:27.000,322,11084521,-795,0,1763501006,15154.35354705,160.947780030001,50706.12851904 2025-11-18,21:23:28.000,322,11084434,-795,0,1763501007,15154.232293469999,160.87728873000015,50705.904931200006 2025-11-18,21:23:29.000,322,11084478,-795,0,1763501008,15154.40743752999,160.89843611999822,50706.19140312001 2025-11-18,21:23:30.000,322,11084532,-795,0,1763501009,15154.38722859999,160.86319047000143,50706.184416 2025-11-18,21:23:31.000,322,11084507,-795,0,1763501010,15154.461328009995,160.8490922100027,50706.17742888 2025-11-18,21:23:32.000,322,11084541,-795,0,1763501011,15154.441119079995,160.8490922100027,50706.240312960006 2025-11-18,21:23:33.000,322,11084475,-795,0,1763501012,15154.461328009995,160.8843378599995,50706.15646752 2025-11-18,21:23:34.000,322,11084511,-795,0,1763501013,15154.47480063,160.8490922100027,50706.219351600004 2025-11-18,21:23:35.000,322,11084531,-795,0,1763501014,15154.521954799995,160.89138698999886,50706.17742888 2025-11-18,21:23:36.000,322,11084465,-795,0,1763501015,15154.521954799995,160.8843378599995,50706.23332584001 2025-11-18,21:23:37.000,322,11084507,-795,0,1763501016,15154.562372659995,160.91253438000422,50706.219351600004 2025-11-18,21:23:38.000,322,11084535,-795,0,1763501017,15154.420910149995,160.90548525000486,50705.91890544 2025-11-18,21:23:39.000,322,11084482,-795,0,1763501018,15154.54890003999,161.01122220000252,50706.121531920006 2025-11-18,21:23:40.000,322,11084492,-795,0,1763501019,15154.54890003999,161.02532046000124,50706.121531920006 2025-11-18,21:23:41.000,322,11084515,-795,0,1763501020,15154.542163729995,161.06056610999804,50706.03069936 2025-11-18,21:23:42.000,322,11084544,-795,0,1763501021,15154.52869110999,161.01827133000188,50706.13550616 2025-11-18,21:23:43.000,322,11084548,-795,0,1763501022,15154.52869110999,161.06056610999804,50706.16345464001 2025-11-18,21:23:44.000,322,11084472,-795,0,1763501023,15154.53542742,161.07466437000403,50706.14249328001 2025-11-18,21:23:45.000,322,11084538,-755,0,1763501024,15154.52869110999,161.12400827999954,50706.240312960006 2025-11-18,21:23:46.000,322,11084530,-795,0,1763501025,15154.54890003999,161.07466437000403,50706.170441760005 2025-11-18,21:23:47.000,322,11084518,-795,0,1763501026,15154.542163729995,161.03941871999996,50706.22633872 2025-11-18,21:23:48.000,322,11084545,-795,0,1763501027,15154.40743752999,161.03941871999996,50705.96082816 2025-11-18,21:23:49.000,322,11084519,-795,0,1763501028,15154.48827324999,161.01827133000188,50706.2542872 2025-11-18,21:23:50.000,322,11084481,-795,0,1763501029,15154.44785538999,161.04646784999932,50706.29620992 2025-11-18,21:23:51.000,322,11084536,-795,0,1763501030,15154.41417384,161.01827133000188,50706.28223568001 2025-11-18,21:23:52.000,322,11084534,-795,0,1763501031,15154.38722859999,161.01122220000252,50706.30319704 2025-11-18,21:23:53.000,322,11084541,-795,0,1763501032,15154.360283359994,160.9689274199991,50706.19839024 2025-11-18,21:23:54.000,322,11084541,-795,0,1763501033,15154.340074429994,160.9336817700023,50706.121531920006 2025-11-18,21:23:55.000,322,11084463,-795,0,1763501034,15154.34681073999,160.94073090000165,50706.20537736 2025-11-18,21:23:56.000,322,11084511,-795,0,1763501035,15154.35354705,160.89138698999886,50706.21236448001 2025-11-18,21:23:57.000,322,11084498,-795,0,1763501036,15154.380492289994,160.87728873000015,50706.13550616 2025-11-18,21:23:58.000,322,11084566,-795,0,1763501037,15154.26597501999,160.86319047000143,50705.786150160005 2025-11-18,21:23:59.000,322,11084500,-795,0,1763501038,15154.39396491,160.89138698999886,50706.184416 2025-11-18,21:24:00.000,322,11084452,-795,0,1763501039,15154.38722859999,160.8702396000008,50706.03768648 2025-11-18,21:24:01.000,322,11084499,-795,0,1763501040,15154.44785538999,160.89843611999822,50706.03069936 2025-11-18,21:24:02.000,322,11084488,-795,0,1763501041,15154.47480063,160.89843611999822,50706.10755768 2025-11-18,21:24:03.000,322,11084495,-795,0,1763501042,15154.54890003999,160.91253438000422,50706.051660720004 2025-11-18,21:24:04.000,322,11084488,-795,0,1763501043,15154.59605421,160.91253438000422,50706.05864784 2025-11-18,21:24:05.000,322,11084539,-795,0,1763501044,15154.64994468999,160.86319047000143,50705.96781528 2025-11-18,21:24:06.000,322,11084510,-795,0,1763501045,15154.63647207,160.89843611999822,50705.82108576 2025-11-18,21:24:07.000,322,11084490,-795,0,1763501046,15154.71730779,160.82794482000463,50705.81409864 2025-11-18,21:24:08.000,322,11084531,-795,0,1763501047,15154.602790519995,160.820895689998,50705.47172976001 2025-11-18,21:24:09.000,322,11084487,-795,0,1763501048,15154.811616129991,160.8702396000008,50705.765188800004 2025-11-18,21:24:10.000,322,11084545,-795,0,1763501049,15154.831825059991,160.8843378599995,50705.737240320006 2025-11-18,21:24:11.000,322,11084477,-795,0,1763501050,15154.852033989991,160.87728873000015,50705.70929184001 2025-11-18,21:24:12.000,322,11084482,-795,0,1763501051,15154.919397090001,160.92663264000294,50705.75121456 2025-11-18,21:24:13.000,322,11084513,-795,0,1763501052,15154.919397090001,160.9336817700023,50705.737240320006 2025-11-18,21:24:14.000,322,11084530,-795,0,1763501053,15154.946342329997,160.947780030001,50705.597497920004 2025-11-18,21:24:15.000,322,11084516,-795,0,1763501054,15154.966551259997,160.99007481000444,50705.63243352 2025-11-18,21:24:16.000,322,11084486,-795,0,1763501055,15154.993496499992,161.03941871999996,50705.667369120005 2025-11-18,21:24:17.000,322,11084520,-795,0,1763501056,15154.966551259997,161.00417307000316,50705.63942064001 2025-11-18,21:24:18.000,322,11084516,-795,0,1763501057,15154.818352440001,160.97597654999845,50705.12237376 2025-11-18,21:24:19.000,322,11084509,-795,0,1763501058,15155.000232810002,161.06761524000467,50705.63942064001 2025-11-18,21:24:20.000,322,11084535,-795,0,1763501059,15154.986760189997,161.10286089000147,50705.6953176 2025-11-18,21:24:21.000,322,11084539,-795,0,1763501060,15154.959814950002,161.08876263000275,50705.569549440006 2025-11-18,21:24:22.000,322,11084549,-795,0,1763501061,15154.993496499992,161.03941871999996,50705.58352368 2025-11-18,21:24:23.000,322,11084512,-795,0,1763501062,15154.986760189997,161.05351697999868,50705.60448504 2025-11-18,21:24:24.000,322,11084521,-795,0,1763501063,15154.939606020002,161.05351697999868,50705.597497920004 2025-11-18,21:24:25.000,322,11084529,-755,0,1763501064,15154.959814950002,161.01122220000252,50705.67435624 2025-11-18,21:24:26.000,322,11084517,-795,0,1763501065,15154.953078639992,160.91958351000358,50705.63243352 2025-11-18,21:24:27.000,322,11084491,-795,0,1763501066,15154.986760189997,160.97597654999845,50705.667369120005 2025-11-18,21:24:28.000,322,11084504,-795,0,1763501067,15154.919397090001,160.8490922100027,50705.380897200004 2025-11-18,21:24:29.000,322,11084499,-795,0,1763501068,15154.980023880002,160.91253438000422,50705.63243352 2025-11-18,21:24:30.000,322,11084565,-795,0,1763501069,15155.000232810002,160.8843378599995,50705.548588080004 2025-11-18,21:24:31.000,322,11084543,-795,0,1763501070,15155.020441740002,160.8490922100027,50705.569549440006 2025-11-18,21:24:32.000,322,11084528,-795,0,1763501071,15155.013705429992,160.7856500400012,50705.59051080001 2025-11-18,21:24:33.000,322,11084570,-795,0,1763501072,15155.060859600002,160.77860091000184,50705.61147216001 2025-11-18,21:24:34.000,322,11084521,-795,0,1763501073,15155.033914359992,160.80679742999928,50705.52762672 2025-11-18,21:24:35.000,322,11084530,-795,0,1763501074,15155.054123289992,160.7856500400012,50705.57653656 2025-11-18,21:24:36.000,322,11084454,-795,0,1763501075,15155.067595909997,160.7363061299984,50705.57653656 2025-11-18,21:24:37.000,322,11084543,-795,0,1763501076,15155.081068530002,160.76450265000312,50705.50666536 2025-11-18,21:24:38.000,322,11084509,-795,0,1763501077,15155.067595909997,160.74335525999777,50705.27609040001 2025-11-18,21:24:39.000,322,11084431,-795,0,1763501078,15155.155167939993,160.80679742999928,50705.57653656 2025-11-18,21:24:40.000,322,11084502,-795,0,1763501079,15155.141695320002,160.81384655999864,50705.57653656 2025-11-18,21:24:41.000,322,11084549,-795,0,1763501080,15155.175376869993,160.82794482000463,50705.63243352 2025-11-18,21:24:42.000,322,11084555,-795,0,1763501081,15155.161904250002,160.80679742999928,50705.597497920004 2025-11-18,21:24:43.000,322,11084559,-795,0,1763501082,15155.168640559998,160.74335525999777,50705.5555752 2025-11-18,21:24:44.000,322,11084587,-795,0,1763501083,15155.175376869993,160.76450265000312,50705.53461384 2025-11-18,21:24:45.000,322,11084500,-795,0,1763501084,15155.168640559998,160.75745352000376,50705.52762672 2025-11-18,21:24:46.000,322,11084498,-795,0,1763501085,15155.168640559998,160.74335525999777,50705.54160096001 2025-11-18,21:24:47.000,322,11084550,-795,0,1763501086,15155.161904250002,160.72925699999905,50705.53461384 2025-11-18,21:24:48.000,322,11084475,-795,0,1763501087,15155.006969119997,160.65876569999818,50705.09442528 2025-11-18,21:24:49.000,322,11084506,-795,0,1763501088,15155.155167939993,160.6869622200029,50705.50666536 2025-11-18,21:24:50.000,322,11084519,-795,0,1763501089,15155.128222699997,160.67991309000354,50705.50666536 2025-11-18,21:24:51.000,322,11084511,-795,0,1763501090,15155.114750079993,160.65171656999883,50705.54160096001 2025-11-18,21:24:52.000,322,11084509,-795,0,1763501091,15155.094541149992,160.63056918000075,50705.47172976001 2025-11-18,21:24:53.000,322,11084490,-795,0,1763501092,15155.108013769997,160.60942179000267,50705.5555752 2025-11-18,21:24:54.000,322,11084569,-795,0,1763501093,15155.101277460002,160.6235200500014,50705.50666536 2025-11-18,21:24:55.000,322,11084520,-795,0,1763501094,15155.182113180002,160.56712700999924,50705.485704 2025-11-18,21:24:56.000,322,11084514,-795,0,1763501095,15155.182113180002,160.59532353000395,50705.53461384 2025-11-18,21:24:57.000,322,11084509,-795,0,1763501096,15155.222531039988,160.5882744000046,50705.52762672 2025-11-18,21:24:58.000,322,11084533,-795,0,1763501097,15155.121486390002,160.55302875000052,50705.05250256 2025-11-18,21:24:59.000,322,11084460,-795,0,1763501098,15155.269685209998,160.60942179000267,50705.4158328 2025-11-18,21:25:00.000,322,11084535,-795,0,1763501099,15155.310103069998,160.6023726600033,50705.29006464 2025-11-18,21:25:01.000,322,11084541,-795,0,1763501100,15155.350520929998,160.61647092000203,50705.52063960001 2025-11-18,21:25:02.000,322,11084585,-795,0,1763501101,15155.370729859998,160.6376183100001,50705.47172976001 2025-11-18,21:25:03.000,322,11084548,-795,0,1763501102,15155.438092959994,160.6376183100001,50705.45775552 2025-11-18,21:25:04.000,322,11084520,-795,0,1763501103,15155.458301889994,160.67286396000418,50705.47871688 2025-11-18,21:25:05.000,322,11084462,-795,0,1763501104,15155.48524712999,160.66581483000482,50705.429807040004 2025-11-18,21:25:06.000,322,11084534,-795,0,1763501105,15155.451565579999,160.70106048000162,50705.38788432 2025-11-18,21:25:07.000,322,11084512,-795,0,1763501106,15155.498719749994,160.72925699999905,50705.49269112001 2025-11-18,21:25:08.000,322,11084534,-795,0,1763501107,15155.289894139998,160.67991309000354,50705.045515440004 2025-11-18,21:25:09.000,322,11084517,-795,0,1763501108,15155.498719749994,160.70810961000097,50705.548588080004 2025-11-18,21:25:10.000,322,11084517,-795,0,1763501109,15155.431356649999,160.67286396000418,50705.49269112001 2025-11-18,21:25:11.000,322,11084574,-795,0,1763501110,15155.411147719999,160.70106048000162,50705.51365248 2025-11-18,21:25:12.000,322,11084531,-795,0,1763501111,15155.323575689989,160.70106048000162,50705.47871688 2025-11-18,21:25:13.000,322,11084575,-795,0,1763501112,15155.303366759988,160.7363061299984,50705.44378128001 2025-11-18,21:25:14.000,322,11084543,-795,0,1763501113,15155.242739969988,160.71515874000033,50705.44378128001 2025-11-18,21:25:15.000,322,11084493,-795,0,1763501114,15155.229267349998,160.66581483000482,50705.51365248 2025-11-18,21:25:16.000,322,11084481,-795,0,1763501115,15155.182113180002,160.64466743999947,50705.56256232001 2025-11-18,21:25:17.000,322,11084523,-795,0,1763501116,15155.141695320002,160.60942179000267,50705.50666536 2025-11-18,21:25:18.000,322,11084538,-795,0,1763501117,15154.926133399997,160.55302875000052,50705.22019344 2025-11-18,21:25:19.000,322,11084559,-795,0,1763501118,15155.013705429992,160.5882744000046,50705.597497920004 2025-11-18,21:25:20.000,322,11084526,-795,0,1763501119,15155.027178049997,160.61647092000203,50705.60448504 2025-11-18,21:25:21.000,322,11084572,-795,0,1763501120,15154.973287569992,160.61647092000203,50705.54160096001 2025-11-18,21:25:22.000,322,11084519,-795,0,1763501121,15154.959814950002,160.56712700999924,50705.58352368 2025-11-18,21:25:23.000,322,11084529,-795,0,1763501122,15154.939606020002,160.6023726600033,50705.58352368 2025-11-18,21:25:24.000,322,11084563,-795,0,1763501123,15154.919397090001,160.63056918000075,50705.569549440006 2025-11-18,21:25:25.000,322,11084508,-795,0,1763501124,15154.919397090001,160.64466743999947,50705.548588080004 2025-11-18,21:25:26.000,322,11084594,-795,0,1763501125,15154.912660779992,160.64466743999947,50705.569549440006 2025-11-18,21:25:27.000,322,11084497,-795,0,1763501126,15154.899188160001,160.6869622200029,50705.52762672 2025-11-18,21:25:28.000,322,11084563,-795,0,1763501127,15154.764461959996,160.72925699999905,50705.15730936001 2025-11-18,21:25:29.000,322,11084566,-715,0,1763501128,15154.980023880002,160.7363061299984,50705.52063960001 2025-11-18,21:25:30.000,322,11084565,-795,0,1763501129,15154.946342329997,160.75745352000376,50705.52063960001 2025-11-18,21:25:31.000,322,11084523,-795,0,1763501130,15154.966551259997,160.79974829999992,50705.485704 2025-11-18,21:25:32.000,322,11084617,-795,0,1763501131,15155.020441740002,160.82794482000463,50705.450768400005 2025-11-18,21:25:33.000,322,11084532,-795,0,1763501132,15155.040650670002,160.79269917000056,50705.45775552 2025-11-18,21:25:34.000,322,11084539,-795,0,1763501133,15155.047386979997,160.89138698999886,50705.43679416 2025-11-18,21:25:35.000,322,11084595,-795,0,1763501134,15155.060859600002,160.87728873000015,50705.40884568 2025-11-18,21:25:36.000,322,11084511,-795,0,1763501135,15155.074332219992,160.91253438000422,50705.35294872001 2025-11-18,21:25:37.000,322,11084497,-795,0,1763501136,15155.081068530002,160.97597654999845,50705.3459616 2025-11-18,21:25:38.000,322,11084440,-795,0,1763501137,15154.919397090001,160.92663264000294,50704.996605600005 2025-11-18,21:25:39.000,322,11084522,-795,0,1763501138,15155.094541149992,160.9830256799978,50705.33897448 2025-11-18,21:25:40.000,322,11084503,-795,0,1763501139,15155.128222699997,161.01122220000252,50705.35993584 2025-11-18,21:25:41.000,322,11084562,-795,0,1763501140,15155.155167939993,161.03941871999996,50705.29705176 2025-11-18,21:25:42.000,322,11084519,-795,0,1763501141,15155.128222699997,161.05351697999868,50705.30403888001 2025-11-18,21:25:43.000,322,11084481,-795,0,1763501142,15155.175376869993,161.06056610999804,50705.35993584 2025-11-18,21:25:44.000,322,11084566,-795,0,1763501143,15155.121486390002,161.06056610999804,50705.47172976001 2025-11-18,21:25:45.000,322,11084520,-795,0,1763501144,15155.134959009993,161.08876263000275,50705.54160096001 2025-11-18,21:25:46.000,322,11084560,-795,0,1763501145,15155.087804839997,161.06761524000467,50705.47172976001 2025-11-18,21:25:47.000,322,11084570,-795,0,1763501146,15155.040650670002,160.9971239400038,50705.46474264 2025-11-18,21:25:48.000,322,11084546,-635,0,1763501147,15154.75772565,161.01827133000188,50705.05948968001 2025-11-18,21:25:49.000,322,11084540,-795,0,1763501148,15154.912660779992,160.9830256799978,50705.499678240005 2025-11-18,21:25:50.000,322,11084548,-795,0,1763501149,15154.838561370001,160.947780030001,50705.42281992001 2025-11-18,21:25:51.000,322,11084542,-795,0,1763501150,15154.858770300001,160.90548525000486,50705.485704 2025-11-18,21:25:52.000,322,11084572,-795,0,1763501151,15154.764461959996,160.9689274199991,50705.49269112001 2025-11-18,21:25:53.000,322,11084437,-795,0,1763501152,15154.791407199991,160.947780030001,50705.51365248 2025-11-18,21:25:54.000,322,11084504,-795,0,1763501153,15154.75772565,160.86319047000143,50705.52063960001 2025-11-18,21:25:55.000,322,11084492,-795,0,1763501154,15154.656681,160.86319047000143,50705.47871688 2025-11-18,21:25:56.000,322,11084460,-795,0,1763501155,15154.69036254999,160.834993950004,50705.56256232001 2025-11-18,21:25:57.000,322,11084504,-795,0,1763501156,15154.64994468999,160.77860091000184,50705.54160096001 2025-11-18,21:25:58.000,322,11084515,-795,0,1763501157,15154.380492289994,160.69401135000226,50705.1712836 2025-11-18,21:25:59.000,322,11084542,-795,0,1763501158,15154.59605421,160.74335525999777,50705.64640776 2025-11-18,21:26:00.000,322,11084501,-795,0,1763501159,15154.58931789999,160.75745352000376,50705.569549440006 2025-11-18,21:26:01.000,322,11084472,-795,0,1763501160,15154.58931789999,160.72925699999905,50705.59051080001 2025-11-18,21:26:02.000,322,11084488,-795,0,1763501161,15154.602790519995,160.6869622200029,50705.53461384 2025-11-18,21:26:03.000,322,11084482,-795,0,1763501162,15154.56910896999,160.71515874000033,50705.47871688 2025-11-18,21:26:04.000,322,11084480,-795,0,1763501163,15154.51521849,160.69401135000226,50705.37391008001 2025-11-18,21:26:05.000,322,11084540,-795,0,1763501164,15154.542163729995,160.61647092000203,50705.47871688 2025-11-18,21:26:06.000,322,11084517,-795,0,1763501165,15154.582581589995,160.6869622200029,50705.45775552 2025-11-18,21:26:07.000,322,11084527,-795,0,1763501166,15154.582581589995,160.66581483000482,50705.499678240005 2025-11-18,21:26:08.000,322,11084529,-795,0,1763501167,15154.461328009995,160.6376183100001,50705.09442528 2025-11-18,21:26:09.000,322,11084467,-795,0,1763501168,15154.59605421,160.65876569999818,50705.548588080004 2025-11-18,21:26:10.000,322,11084523,-795,0,1763501169,15154.656681,160.67991309000354,50705.53461384 2025-11-18,21:26:11.000,322,11084560,-795,0,1763501170,15154.703835169996,160.64466743999947,50705.56256232001 2025-11-18,21:26:12.000,322,11084600,-795,0,1763501171,15154.71057147999,160.64466743999947,50705.53461384 2025-11-18,21:26:13.000,322,11084505,-795,0,1763501172,15154.764461959996,160.70106048000162,50705.5555752 2025-11-18,21:26:14.000,322,11084515,-795,0,1763501173,15154.804879819996,160.65876569999818,50705.52063960001 2025-11-18,21:26:15.000,322,11084492,-795,0,1763501174,15154.838561370001,160.66581483000482,50705.618459280005 2025-11-18,21:26:16.000,322,11084607,-795,0,1763501175,15154.825088749996,160.66581483000482,50705.60448504 2025-11-18,21:26:17.000,322,11084557,-795,0,1763501176,15154.845297679996,160.75745352000376,50705.65339488 2025-11-18,21:26:18.000,322,11084516,-795,0,1763501177,15154.61626314,160.64466743999947,50705.19224496 2025-11-18,21:26:19.000,322,11084571,-795,0,1763501178,15154.818352440001,160.71515874000033,50705.548588080004 2025-11-18,21:26:20.000,322,11084501,-795,0,1763501179,15154.825088749996,160.70106048000162,50705.499678240005 2025-11-18,21:26:21.000,322,11084542,-795,0,1763501180,15154.811616129991,160.69401135000226,50705.53461384 2025-11-18,21:26:22.000,322,11084629,-795,0,1763501181,15154.838561370001,160.72925699999905,50705.51365248 2025-11-18,21:26:23.000,322,11084520,-795,0,1763501182,15154.831825059991,160.72925699999905,50705.56256232001 2025-11-18,21:26:24.000,322,11084439,-795,0,1763501183,15154.825088749996,160.67286396000418,50705.597497920004 2025-11-18,21:26:25.000,322,11084553,-795,0,1763501184,15154.811616129991,160.64466743999947,50705.56256232001 2025-11-18,21:26:26.000,322,11084552,-795,0,1763501185,15154.771198269991,160.63056918000075,50705.57653656 2025-11-18,21:26:27.000,322,11084476,-715,0,1763501186,15154.73751672,160.66581483000482,50705.58352368 2025-11-18,21:26:28.000,322,11084374,-795,0,1763501187,15154.49500956,160.5741761399986,50705.08743816001 2025-11-18,21:26:29.000,322,11084513,-795,0,1763501188,15154.724044099996,160.60942179000267,50705.52762672 2025-11-18,21:26:30.000,322,11084514,-795,0,1763501189,15154.730780409991,160.6023726600033,50705.597497920004 2025-11-18,21:26:31.000,322,11084531,-795,0,1763501190,15154.764461959996,160.63056918000075,50705.63942064001 2025-11-18,21:26:32.000,322,11084462,-795,0,1763501191,15154.77793458,160.6023726600033,50705.52063960001 2025-11-18,21:26:33.000,322,11084541,-795,0,1763501192,15154.825088749996,160.489586579999,50705.548588080004 2025-11-18,21:26:34.000,322,11084502,-795,0,1763501193,15154.825088749996,160.54597962000116,50705.50666536 2025-11-18,21:26:35.000,322,11084559,-795,0,1763501194,15154.858770300001,160.5741761399986,50705.46474264 2025-11-18,21:26:36.000,322,11084542,-795,0,1763501195,15154.899188160001,160.56712700999924,50705.485704 2025-11-18,21:26:37.000,322,11084548,-795,0,1763501196,15154.966551259997,160.56007787999988,50705.58352368 2025-11-18,21:26:38.000,322,11084537,-795,0,1763501197,15154.845297679996,160.5741761399986,50705.262116160004 2025-11-18,21:26:39.000,322,11084538,-795,0,1763501198,15155.074332219992,160.60942179000267,50705.618459280005 2025-11-18,21:26:40.000,322,11084490,-795,0,1763501199,15155.027178049997,160.6869622200029,50705.54160096001 2025-11-18,21:26:41.000,322,11084504,-795,0,1763501200,15155.047386979997,160.65876569999818,50705.52762672 2025-11-18,21:26:42.000,322,11084515,-795,0,1763501201,15155.087804839997,160.67286396000418,50705.47871688 2025-11-18,21:26:43.000,322,11084544,-795,0,1763501202,15155.128222699997,160.67286396000418,50705.429807040004 2025-11-18,21:26:44.000,322,11084528,-795,0,1763501203,15155.128222699997,160.67286396000418,50705.4158328 2025-11-18,21:26:45.000,322,11084501,-795,0,1763501204,15155.087804839997,160.65171656999883,50705.3459616 2025-11-18,21:26:46.000,322,11084617,-795,0,1763501205,15155.134959009993,160.74335525999777,50705.39487144001 2025-11-18,21:26:47.000,322,11084523,-795,0,1763501206,15155.141695320002,160.74335525999777,50705.42281992001 2025-11-18,21:26:48.000,322,11084555,-795,0,1763501207,15155.000232810002,160.70810961000097,50705.05250256 2025-11-18,21:26:49.000,322,11084521,-795,0,1763501208,15155.242739969988,160.7504043900044,50705.40884568 2025-11-18,21:26:50.000,322,11084455,-795,0,1763501209,15155.222531039988,160.76450265000312,50705.47172976001 2025-11-18,21:26:51.000,322,11084479,-795,0,1763501210,15155.262948899988,160.79974829999992,50705.46474264 2025-11-18,21:26:52.000,322,11084522,-795,0,1763501211,15155.209058419998,160.76450265000312,50705.52762672 2025-11-18,21:26:53.000,322,11084500,-795,0,1763501212,15155.269685209998,160.77155178000248,50705.49269112001 2025-11-18,21:26:54.000,322,11084501,-795,0,1763501213,15155.276421519993,160.79974829999992,50705.43679416 2025-11-18,21:26:55.000,322,11084458,-795,0,1763501214,15155.283157829988,160.77155178000248,50705.3459616 2025-11-18,21:26:56.000,322,11084535,-795,0,1763501215,15155.256212589993,160.7856500400012,50705.38788432 2025-11-18,21:26:57.000,322,11084550,-755,0,1763501216,15155.256212589993,160.75745352000376,50705.57653656 2025-11-18,21:26:58.000,322,11084610,-795,0,1763501217,15155.229267349998,160.7363061299984,50705.283077520005 2025-11-18,21:26:59.000,322,11084592,-795,0,1763501218,15155.363993549989,160.77155178000248,50705.49269112001 2025-11-18,21:27:00.000,322,11084530,-795,0,1763501219,15155.411147719999,160.834993950004,50705.485704 2025-11-18,21:27:01.000,322,11084502,-795,0,1763501220,15155.357257239993,160.7363061299984,50705.499678240005 2025-11-18,21:27:02.000,322,11084564,-795,0,1763501221,15155.363993549989,160.7856500400012,50705.56256232001 2025-11-18,21:27:03.000,322,11084545,-795,0,1763501222,15155.444829269989,160.74335525999777,50705.56256232001 2025-11-18,21:27:04.000,322,11084513,-795,0,1763501223,15155.411147719999,160.7363061299984,50705.4158328 2025-11-18,21:27:05.000,322,11084490,-795,0,1763501224,15155.370729859998,160.71515874000033,50705.499678240005 2025-11-18,21:27:06.000,322,11084476,-795,0,1763501225,15155.417884029994,160.74335525999777,50705.50666536 2025-11-18,21:27:07.000,322,11084589,-795,0,1763501226,15155.370729859998,160.70810961000097,50705.51365248 2025-11-18,21:27:08.000,322,11084611,-795,0,1763501227,15155.256212589993,160.65876569999818,50705.15032224 2025-11-18,21:27:09.000,322,11084465,-795,0,1763501228,15155.451565579999,160.67286396000418,50705.40884568 2025-11-18,21:27:10.000,322,11084495,-795,0,1763501229,15155.458301889994,160.65876569999818,50705.51365248 2025-11-18,21:27:11.000,322,11084567,-795,0,1763501230,15155.465038199989,160.58122526999796,50705.47172976001 2025-11-18,21:27:12.000,322,11084526,-795,0,1763501231,15155.384202479989,160.60942179000267,50705.30403888001 2025-11-18,21:27:13.000,322,11084570,-795,0,1763501232,15155.491983439999,160.53188136000244,50705.46474264 2025-11-18,21:27:14.000,322,11084542,-795,0,1763501233,15155.431356649999,160.489586579999,50705.4158328 2025-11-18,21:27:15.000,322,11084537,-795,0,1763501234,15155.458301889994,160.56007787999988,50705.49269112001 2025-11-18,21:27:16.000,322,11084590,-795,0,1763501235,15155.465038199989,160.51073397000437,50705.311026 2025-11-18,21:27:17.000,322,11084494,-795,0,1763501236,15155.478510819994,160.41909527999815,50705.38788432 2025-11-18,21:27:18.000,322,11084518,-795,0,1763501237,15155.330311999998,160.4120461499988,50705.14333512 2025-11-18,21:27:19.000,322,11084550,-795,0,1763501238,15155.343784619989,160.30630920000112,50705.27609040001 2025-11-18,21:27:20.000,322,11084550,-795,0,1763501239,15155.451565579999,160.39794789000007,50705.429807040004 2025-11-18,21:27:21.000,322,11084508,-795,0,1763501240,15155.384202479989,160.30630920000112,50705.450768400005 2025-11-18,21:27:22.000,322,11084477,-635,0,1763501241,15155.350520929998,160.23581790000026,50705.44378128001 2025-11-18,21:27:23.000,322,11084618,-795,0,1763501242,15155.343784619989,160.24991615999897,50705.47172976001 2025-11-18,21:27:24.000,322,11084492,-715,0,1763501243,15155.269685209998,160.2287687700009,50705.42281992001 2025-11-18,21:27:25.000,322,11084468,-795,0,1763501244,15155.209058419998,160.17237572999875,50705.40884568 2025-11-18,21:27:26.000,322,11084501,-795,0,1763501245,15155.182113180002,160.1794248599981,50705.45775552 2025-11-18,21:27:27.000,322,11084488,-795,0,1763501246,15155.128222699997,160.12303182000323,50705.485704 2025-11-18,21:27:28.000,322,11084512,-795,0,1763501247,15154.993496499992,160.12303182000323,50705.20621920001 2025-11-18,21:27:29.000,322,11084535,-795,0,1763501248,15155.128222699997,160.12303182000323,50705.50666536 2025-11-18,21:27:30.000,322,11084433,-795,0,1763501249,15155.128222699997,160.15827747000003,50705.53461384 2025-11-18,21:27:31.000,322,11084476,-795,0,1763501250,15155.168640559998,160.1653265999994,50705.548588080004 2025-11-18,21:27:32.000,322,11084505,-795,0,1763501251,15155.134959009993,160.18647399000474,50705.380897200004 2025-11-18,21:27:33.000,322,11084465,-795,0,1763501252,15155.101277460002,160.21467051000218,50705.39487144001 2025-11-18,21:27:34.000,322,11084557,-795,0,1763501253,15155.161904250002,160.22171964000154,50705.47172976001 2025-11-18,21:27:35.000,322,11084568,-795,0,1763501254,15155.182113180002,160.28516181000305,50705.47871688 2025-11-18,21:27:36.000,322,11084462,-795,0,1763501255,15155.229267349998,160.3274565899992,50705.47871688 2025-11-18,21:27:37.000,322,11084584,-795,0,1763501256,15155.283157829988,160.3908987600007,50705.43679416 2025-11-18,21:27:38.000,322,11084544,-795,0,1763501257,15155.087804839997,160.46139006000158,50705.00359272 2025-11-18,21:27:39.000,322,11084540,-795,0,1763501258,15155.343784619989,160.53188136000244,50705.38788432 2025-11-18,21:27:40.000,322,11084445,-795,0,1763501259,15155.384202479989,160.56712700999924,50705.45775552 2025-11-18,21:27:41.000,322,11084567,-795,0,1763501260,15155.417884029994,160.64466743999947,50705.429807040004 2025-11-18,21:27:42.000,322,11084469,-795,0,1763501261,15155.411147719999,160.71515874000033,50705.44378128001 2025-11-18,21:27:43.000,322,11084436,-795,0,1763501262,15155.465038199989,160.76450265000312,50705.40884568 2025-11-18,21:27:44.000,322,11084534,-795,0,1763501263,15155.444829269989,160.77155178000248,50705.429807040004 2025-11-18,21:27:45.000,322,11084513,-795,0,1763501264,15155.363993549989,160.81384655999864,50705.401858560006 2025-11-18,21:27:46.000,322,11084448,-795,0,1763501265,15155.431356649999,160.8490922100027,50705.4158328 2025-11-18,21:27:47.000,322,11084438,-795,0,1763501266,15155.296630449993,160.91253438000422,50705.213206320004 2025-11-18,21:27:48.000,322,11084540,-795,0,1763501267,15155.236003659993,160.89843611999822,50705.19224496 2025-11-18,21:27:49.000,322,11084507,-795,0,1763501268,15155.283157829988,160.9689274199991,50705.35294872001 2025-11-18,21:27:50.000,322,11084469,-795,0,1763501269,15155.296630449993,160.947780030001,50705.46474264 2025-11-18,21:27:51.000,322,11084460,-795,0,1763501270,15155.242739969988,161.04646784999932,50705.40884568 2025-11-18,21:27:52.000,322,11084411,-795,0,1763501271,15155.229267349998,161.04646784999932,50705.39487144001 2025-11-18,21:27:53.000,322,11084359,-795,0,1763501272,15155.188849489998,161.0817135000034,50705.37391008001 2025-11-18,21:27:54.000,322,11084446,-795,0,1763501273,15155.101277460002,161.16630306000297,50705.429807040004 2025-11-18,21:27:55.000,322,11084527,-795,0,1763501274,15155.060859600002,161.1804013200017,50705.40884568 2025-11-18,21:27:56.000,322,11084467,-795,0,1763501275,15155.060859600002,161.17335219000233,50705.429807040004 2025-11-18,21:27:57.000,322,11084516,-795,0,1763501276,15155.020441740002,161.20154870999977,50705.429807040004 2025-11-18,21:27:58.000,322,11084442,-795,0,1763501277,15154.771198269991,161.29318739999871,50705.0315412 2025-11-18,21:27:59.000,322,11084532,-795,0,1763501278,15154.899188160001,161.29318739999871,50705.50666536 2025-11-18,21:28:00.000,322,11084525,-795,0,1763501279,15154.872242919992,161.3072856600047,50705.47172976001 2025-11-18,21:28:01.000,322,11084525,-795,0,1763501280,15154.838561370001,161.405973480003,50705.450768400005 2025-11-18,21:28:02.000,322,11084489,-795,0,1763501281,15154.811616129991,161.405973480003,50705.450768400005 2025-11-18,21:28:03.000,322,11084552,-795,0,1763501282,15154.818352440001,161.43417000000045,50705.58352368 2025-11-18,21:28:04.000,322,11084479,-795,0,1763501283,15154.825088749996,161.53285781999875,50705.51365248 2025-11-18,21:28:05.000,322,11084453,-755,0,1763501284,15154.831825059991,161.53285781999875,50705.57653656 2025-11-18,21:28:06.000,322,11084502,-795,0,1763501285,15154.77793458,161.58220173000154,50705.50666536 2025-11-18,21:28:07.000,322,11084473,-795,0,1763501286,15154.71730779,161.64564390000305,50705.5555752 2025-11-18,21:28:08.000,322,11084419,-795,0,1763501287,15154.501745869995,161.57515260000218,50704.8568632 2025-11-18,21:28:09.000,322,11084437,-795,0,1763501288,15154.724044099996,161.6879386799992,50705.54160096001 2025-11-18,21:28:10.000,322,11084476,-795,0,1763501289,15154.69036254999,161.65974216000177,50705.56256232001 2025-11-18,21:28:11.000,322,11084480,-795,0,1763501290,15154.703835169996,161.71613520000392,50705.47871688 2025-11-18,21:28:12.000,322,11084539,-795,0,1763501291,15154.71057147999,161.71613520000392,50705.52063960001 2025-11-18,21:28:13.000,322,11084467,-795,0,1763501292,15154.663417309996,161.737282590002,50705.5555752 2025-11-18,21:28:14.000,322,11084497,-795,0,1763501293,15154.63647207,161.74433172000136,50705.52762672 2025-11-18,21:28:15.000,322,11084392,-795,0,1763501294,15154.602790519995,161.7725282399988,50705.44378128001 2025-11-18,21:28:16.000,322,11084507,-755,0,1763501295,15154.622999449995,161.80777389000286,50705.46474264 2025-11-18,21:28:17.000,322,11084459,-795,0,1763501296,15154.61626314,161.76547910999943,50705.46474264 2025-11-18,21:28:18.000,322,11084446,-795,0,1763501297,15154.36701966999,161.7725282399988,50705.00359272 2025-11-18,21:28:19.000,322,11084505,-795,0,1763501298,15154.56910896999,161.89236345000245,50705.57653656 2025-11-18,21:28:20.000,322,11084444,-795,0,1763501299,15154.57584528,161.82892128000094,50705.59051080001 2025-11-18,21:28:21.000,322,11084451,-755,0,1763501300,15154.57584528,161.8359704100003,50705.597497920004 2025-11-18,21:28:22.000,322,11084473,-795,0,1763501301,15154.582581589995,161.85711779999838,50705.5555752 2025-11-18,21:28:23.000,322,11084494,-795,0,1763501302,15154.54890003999,161.87121606000437,50705.5555752 2025-11-18,21:28:24.000,322,11084468,-795,0,1763501303,15154.54890003999,161.8359704100003,50705.59051080001 2025-11-18,21:28:25.000,322,11084522,-795,0,1763501304,15154.49500956,161.8359704100003,50705.6254464 2025-11-18,21:28:26.000,322,11084512,-795,0,1763501305,15154.441119079995,161.87826519000373,50705.59051080001 2025-11-18,21:28:27.000,322,11084431,-795,0,1763501306,15154.4545917,161.85711779999838,50705.61147216001 2025-11-18,21:28:28.000,322,11084513,-795,0,1763501307,15154.26597501999,161.81482302000222,50705.17827072 2025-11-18,21:28:29.000,322,11084479,-795,0,1763501308,15154.4545917,161.87826519000373,50705.68833048001 2025-11-18,21:28:30.000,322,11084569,-795,0,1763501309,15154.420910149995,161.85006866999902,50705.67435624 2025-11-18,21:28:31.000,322,11084474,-795,0,1763501310,15154.43438277,161.85006866999902,50705.597497920004 2025-11-18,21:28:32.000,322,11084474,-795,0,1763501311,15154.37375598,161.81482302000222,50705.58352368 2025-11-18,21:28:33.000,322,11084478,-795,0,1763501312,15154.380492289994,161.82187215000158,50705.64640776 2025-11-18,21:28:34.000,322,11084579,-795,0,1763501313,15154.340074429994,161.8359704100003,50705.60448504 2025-11-18,21:28:35.000,322,11084530,-795,0,1763501314,15154.32660180999,161.85006866999902,50705.68134336 2025-11-18,21:28:36.000,322,11084512,-795,0,1763501315,15154.360283359994,161.87826519000373,50705.67435624 2025-11-18,21:28:37.000,322,11084470,-795,0,1763501316,15154.299656569994,161.8359704100003,50705.6254464 2025-11-18,21:28:38.000,322,11084538,-795,0,1763501317,15154.218820849994,161.85711779999838,50705.33897448 2025-11-18,21:28:39.000,322,11084525,-795,0,1763501318,15154.34681073999,161.89236345000245,50705.66038200001 2025-11-18,21:28:40.000,322,11084501,-795,0,1763501319,15154.36701966999,161.82187215000158,50705.667369120005 2025-11-18,21:28:41.000,322,11084498,-795,0,1763501320,15154.319865499994,161.8853143200031,50705.68134336 2025-11-18,21:28:42.000,322,11084515,-795,0,1763501321,15154.279447639994,161.85711779999838,50705.597497920004 2025-11-18,21:28:43.000,322,11084499,-795,0,1763501322,15154.33333812,161.85006866999902,50705.54160096001 2025-11-18,21:28:44.000,322,11084499,-755,0,1763501323,15154.35354705,161.87121606000437,50705.61147216001 2025-11-18,21:28:45.000,322,11084447,-795,0,1763501324,15154.36701966999,161.86416692999774,50705.51365248 2025-11-18,21:28:46.000,322,11084530,-795,0,1763501325,15154.30639287999,161.9346582299986,50705.52762672 2025-11-18,21:28:47.000,322,11084513,-795,0,1763501326,15154.360283359994,161.9346582299986,50705.597497920004 2025-11-18,21:28:48.000,322,11084409,-795,0,1763501327,15154.043676789988,161.92055996999989,50704.8568632 2025-11-18,21:28:49.000,322,11084473,-795,0,1763501328,15154.319865499994,161.95580562000396,50705.56256232001 2025-11-18,21:28:50.000,322,11084483,-795,0,1763501329,15154.32660180999,161.9487564900046,50705.52063960001 2025-11-18,21:28:51.000,322,11084503,-795,0,1763501330,15154.36701966999,162.06154257000162,50705.618459280005 2025-11-18,21:28:52.000,322,11084479,-755,0,1763501331,15154.259238709994,162.06859170000098,50705.46474264 2025-11-18,21:28:53.000,322,11084519,-795,0,1763501332,15154.212084539999,162.06859170000098,50705.485704 2025-11-18,21:28:54.000,322,11084507,-795,0,1763501333,15154.205348229989,162.07564083000034,50705.5555752 2025-11-18,21:28:55.000,322,11084438,-795,0,1763501334,15154.191875609999,162.11793561000377,50705.61147216001 2025-11-18,21:28:56.000,322,11084482,-795,0,1763501335,15154.212084539999,162.16727951999928,50705.49269112001 2025-11-18,21:28:57.000,322,11084437,-795,0,1763501336,15154.218820849994,162.2307216900008,50705.52063960001 2025-11-18,21:28:58.000,322,11084467,-795,0,1763501337,15153.902214280002,162.195476040004,50704.74506928 2025-11-18,21:28:59.000,322,11084488,-795,0,1763501338,15154.212084539999,162.33645863999845,50705.43679416 2025-11-18,21:29:00.000,322,11084554,-795,0,1763501339,15154.205348229989,162.30121299000166,50705.37391008001 2025-11-18,21:29:01.000,322,11084552,-715,0,1763501340,15154.212084539999,162.42809733000468,50705.52762672 2025-11-18,21:29:02.000,322,11084574,-795,0,1763501341,15154.164930369989,162.37875342000189,50705.499678240005 2025-11-18,21:29:03.000,322,11084569,-795,0,1763501342,15154.104303579988,162.3928516800006,50705.57653656 2025-11-18,21:29:04.000,322,11084450,-795,0,1763501343,15154.097567269993,162.4562938500021,50705.52063960001 2025-11-18,21:29:05.000,322,11084486,-795,0,1763501344,15154.030204169998,162.49858862999827,50705.52063960001 2025-11-18,21:29:06.000,322,11084517,-795,0,1763501345,15153.989786309998,162.4774412400002,50705.548588080004 2025-11-18,21:29:07.000,322,11084497,-795,0,1763501346,15154.009995239998,162.4421955900034,50705.57653656 2025-11-18,21:29:08.000,322,11084461,-795,0,1763501347,15153.686652359997,162.4915394999989,50704.89179880001 2025-11-18,21:29:09.000,322,11084480,-795,0,1763501348,15153.935895829993,162.53383428000234,50705.49269112001 2025-11-18,21:29:10.000,322,11084427,-795,0,1763501349,15153.969577379998,162.52678515000298,50705.51365248 2025-11-18,21:29:11.000,322,11084509,-795,0,1763501350,15153.956104759993,162.58317818999785,50705.58352368 2025-11-18,21:29:12.000,322,11084493,-795,0,1763501351,15153.915686899993,162.56907992999913,50705.61147216001 2025-11-18,21:29:13.000,322,11084485,-795,0,1763501352,15153.935895829993,162.62547297000128,50705.597497920004 2025-11-18,21:29:14.000,322,11084538,-795,0,1763501353,15153.807905939997,162.59727645000385,50705.40884568 2025-11-18,21:29:15.000,322,11084471,-795,0,1763501354,15153.949368449998,162.6677677500047,50705.5555752 2025-11-18,21:29:16.000,322,11084539,-795,0,1763501355,15153.875269039992,162.61842384000192,50705.58352368 2025-11-18,21:29:17.000,322,11084482,-795,0,1763501356,15153.902214280002,162.68186601000343,50705.57653656 2025-11-18,21:29:28.000,322,11084576,-795,0,1763501367,15153.484563059996,162.8228486099979,50705.045515440004 2025-11-18,21:29:29.000,322,11084573,-795,0,1763501368,15153.592344019991,162.9356346900022,50705.44378128001 2025-11-18,21:29:30.000,322,11084543,-795,0,1763501369,15153.632761879991,162.9356346900022,50705.37391008001 2025-11-18,21:29:31.000,322,11084470,-795,0,1763501370,15153.51824461,162.9497329500009,50705.45775552 2025-11-18,21:29:32.000,322,11084486,-795,0,1763501371,15153.464354129996,162.96383120999963,50705.401858560006 2025-11-18,21:29:33.000,322,11084536,-795,0,1763501372,15153.444145199996,162.97792946999834,50705.47172976001 2025-11-18,21:29:34.000,322,11084543,-795,0,1763501373,15153.41719996,163.01317512000242,50705.429807040004 2025-11-18,21:29:35.000,322,11084505,-795,0,1763501374,15153.39699103,162.99202773000434,50705.401858560006 2025-11-18,21:29:36.000,322,11084466,-795,0,1763501375,15153.33636424,163.04137163999985,50705.49269112001 2025-11-18,21:29:37.000,322,11084453,-795,0,1763501376,15153.282473759995,163.01317512000242,50705.38788432 2025-11-18,21:29:38.000,322,11084487,-795,0,1763501377,15153.201638039995,163.0343225100005,50705.29006464 2025-11-18,21:29:39.000,322,11084502,-795,0,1763501378,15153.24879220999,163.06956816000456,50705.429807040004 2025-11-18,21:29:40.000,322,11084466,-795,0,1763501379,15153.242055899995,163.08366642000328,50705.39487144001 2025-11-18,21:29:41.000,322,11084521,-795,0,1763501380,15153.20837434999,163.09071555000264,50705.42281992001 2025-11-18,21:29:42.000,322,11084442,-795,0,1763501381,15153.201638039995,163.12596119999944,50705.38788432 2025-11-18,21:29:43.000,322,11084492,-795,0,1763501382,15153.22858327999,163.14005945999816,50705.46474264 2025-11-18,21:29:44.000,322,11084578,-795,0,1763501383,15153.21511066,163.1823542400016,50705.43679416 2025-11-18,21:29:45.000,322,11084521,-795,0,1763501384,15153.25552852,163.1964525000003,50705.39487144001 2025-11-18,21:29:46.000,322,11084491,-795,0,1763501385,15153.282473759995,163.22464901999774,50705.44378128001 2025-11-18,21:29:47.000,322,11084460,-795,0,1763501386,15153.31615531,163.28809118999925,50705.49269112001 2025-11-18,21:29:48.000,322,11084506,-795,0,1763501387,15153.1746928,163.2598946700018,50705.08045104 2025-11-18,21:29:49.000,322,11084490,-795,0,1763501388,15153.34983685999,163.36563161999948,50705.39487144001 2025-11-18,21:29:50.000,322,11084571,-795,0,1763501389,15153.3767821,163.3938281400042,50705.42281992001 2025-11-18,21:29:51.000,322,11084550,-795,0,1763501390,15153.34983685999,163.41497553000227,50705.44378128001 2025-11-18,21:29:52.000,322,11084467,-795,0,1763501391,15153.363309479995,163.49956509000185,50705.43679416 2025-11-18,21:29:53.000,322,11084541,-795,0,1763501392,15153.39025471999,163.4925159600025,50705.42281992001 2025-11-18,21:29:54.000,322,11084513,-795,0,1763501393,15153.322891619995,163.54890900000464,50705.27609040001 2025-11-18,21:29:55.000,322,11084505,-795,0,1763501394,15153.32962792999,163.5912037800008,50705.331987360005 2025-11-18,21:29:56.000,322,11084466,-795,0,1763501395,15153.343100549995,163.555958130004,50705.36692296 2025-11-18,21:29:57.000,322,11084483,-795,0,1763501396,15153.302682689995,163.57710552000208,50705.37391008001 2025-11-18,21:29:58.000,322,11084497,-795,0,1763501397,15153.100593389994,163.5912037800008,50705.01756696001 2025-11-18,21:29:59.000,322,11084503,-795,0,1763501398,15153.262264829995,163.62644943000487,50705.429807040004 2025-11-18,21:30:00.000,322,11084624,-795,0,1763501399,15153.181429109994,163.59825291000016,50705.311026 2025-11-18,21:30:01.000,322,11084497,-795,0,1763501400,15153.21511066,163.63349856000423,50705.429807040004 2025-11-18,21:30:02.000,322,11084398,-795,0,1763501401,15153.18816541999,163.5912037800008,50705.46474264 2025-11-18,21:30:03.000,322,11084554,-795,0,1763501402,15153.161220179994,163.5912037800008,50705.4158328 2025-11-18,21:30:04.000,322,11084484,-795,0,1763501403,15153.100593389994,163.63349856000423,50705.4158328 2025-11-18,21:30:05.000,322,11084505,-795,0,1763501404,15153.073648149999,163.60530203999951,50705.39487144001 2025-11-18,21:30:06.000,322,11084536,-795,0,1763501405,15153.039966599994,163.60530203999951,50705.33897448 2025-11-18,21:30:07.000,322,11084537,-795,0,1763501406,15153.033230289999,163.59825291000016,50705.401858560006 2025-11-18,21:30:08.000,322,11084500,-795,0,1763501407,15152.959130879994,163.66169508000166,50705.2411548 2025-11-18,21:30:09.000,322,11084543,-795,0,1763501408,15152.979339809994,163.69694072999846,50705.42281992001 2025-11-18,21:30:10.000,322,11084484,-795,0,1763501409,15152.918713019993,163.60530203999951,50705.380897200004 2025-11-18,21:30:11.000,322,11084503,-795,0,1763501410,15152.918713019993,163.66169508000166,50705.3459616 2025-11-18,21:30:12.000,322,11084517,-795,0,1763501411,15152.965867189989,163.6898915999991,50705.331987360005 2025-11-18,21:30:13.000,322,11084581,-795,0,1763501412,15152.925449329989,163.66169508000166,50705.401858560006 2025-11-18,21:30:14.000,322,11084577,-795,0,1763501413,15152.945658259989,163.7180881200038,50705.29705176 2025-11-18,21:30:15.000,322,11084511,-795,0,1763501414,15152.932185639998,163.74628464000125,50705.26910328 2025-11-18,21:30:16.000,322,11084581,-795,0,1763501415,15152.965867189989,163.71103899000445,50705.311026 2025-11-18,21:30:17.000,322,11084512,-795,0,1763501416,15153.039966599994,163.69694072999846,50705.3459616 2025-11-18,21:30:28.000,322,11084508,-795,0,1763501427,15152.999548739994,163.76743202999933,50705.19923208 2025-11-18,21:30:29.000,322,11084442,-795,0,1763501428,15153.006285049989,163.72513725000317,50705.17827072 2025-11-18,21:30:30.000,322,11084462,-795,0,1763501429,15152.911976709998,163.72513725000317,50705.15730936001 2025-11-18,21:30:31.000,322,11084467,-635,0,1763501430,15152.925449329989,163.7180881200038,50705.20621920001 2025-11-18,21:30:32.000,322,11084479,-795,0,1763501431,15152.898504089993,163.70398985999782,50705.22718056001 2025-11-18,21:30:33.000,322,11084478,-795,0,1763501432,15152.858086229993,163.69694072999846,50705.22718056001 2025-11-18,21:30:34.000,322,11084471,-795,0,1763501433,15152.783986819988,163.67579334000038,50705.20621920001 2025-11-18,21:30:35.000,322,11084566,-795,0,1763501434,15152.810932059998,163.67579334000038,50705.29705176 2025-11-18,21:30:36.000,322,11084494,-795,0,1763501435,15152.810932059998,163.71103899000445,50705.36692296 2025-11-18,21:30:37.000,322,11084518,-795,0,1763501436,15152.777250509993,163.66874421000102,50705.40884568 2025-11-18,21:30:38.000,322,11084454,-795,0,1763501437,15152.561688590002,163.66874421000102,50705.00359272 2025-11-18,21:30:39.000,322,11084529,-795,0,1763501438,15152.703151100002,163.63349856000423,50705.4158328 2025-11-18,21:30:40.000,322,11084480,-795,0,1763501439,15152.642524310002,163.61940029999823,50705.40884568 2025-11-18,21:30:41.000,322,11084561,-795,0,1763501440,15152.642524310002,163.62644943000487,50705.4158328 2025-11-18,21:30:42.000,322,11084539,-795,0,1763501441,15152.642524310002,163.57005639000272,50705.4158328 2025-11-18,21:30:43.000,322,11084510,-795,0,1763501442,15152.595370139992,163.62644943000487,50705.429807040004 2025-11-18,21:30:44.000,322,11084529,-795,0,1763501443,15152.581897520002,163.60530203999951,50705.36692296 2025-11-18,21:30:45.000,322,11084446,-795,0,1763501444,15152.615579069992,163.59825291000016,50705.32500024001 2025-11-18,21:30:46.000,322,11084533,-795,0,1763501445,15152.602106450002,163.59825291000016,50705.3459616 2025-11-18,21:30:47.000,322,11084554,-795,0,1763501446,15152.561688590002,163.5912037800008,50705.35294872001 2025-11-18,21:30:48.000,322,11084550,-795,0,1763501447,15152.400017150001,163.5912037800008,50705.0315412 2025-11-18,21:30:49.000,322,11084528,-795,0,1763501448,15152.561688590002,163.59825291000016,50705.35993584 2025-11-18,21:30:50.000,322,11084510,-795,0,1763501449,15152.588633829997,163.61235116999887,50705.35294872001 2025-11-18,21:30:51.000,322,11084514,-795,0,1763501450,15152.615579069992,163.60530203999951,50705.33897448 2025-11-18,21:30:52.000,322,11084516,-795,0,1763501451,15152.602106450002,163.62644943000487,50705.30403888001 2025-11-18,21:30:53.000,322,11084472,-795,0,1763501452,15152.588633829997,163.61235116999887,50705.29006464 2025-11-18,21:30:54.000,322,11084568,-795,0,1763501453,15152.622315380002,163.60530203999951,50705.30403888001 2025-11-18,21:30:55.000,322,11084464,-795,0,1763501454,15152.615579069992,163.68284246999974,50705.26910328 2025-11-18,21:30:56.000,322,11084531,-795,0,1763501455,15152.649260619997,163.61235116999887,50705.33897448 2025-11-18,21:30:57.000,322,11084532,-795,0,1763501456,15152.655996929992,163.67579334000038,50705.3459616 2025-11-18,21:30:58.000,322,11084497,-795,0,1763501457,15152.548215969997,163.66169508000166,50704.91974728001 2025-11-18,21:30:59.000,322,11084554,-795,0,1763501458,15152.689678479997,163.7180881200038,50705.29705176 2025-11-18,21:31:00.000,322,11084542,-795,0,1763501459,15152.642524310002,163.68284246999974,50705.283077520005 2025-11-18,21:31:01.000,322,11084468,-795,0,1763501460,15152.689678479997,163.61940029999823,50705.2411548 2025-11-18,21:31:02.000,322,11084516,-795,0,1763501461,15152.602106450002,163.6546459500023,50705.283077520005 2025-11-18,21:31:03.000,322,11084517,-795,0,1763501462,15152.608842759997,163.64759682000295,50705.25512904001 2025-11-18,21:31:04.000,322,11084488,-795,0,1763501463,15152.581897520002,163.64759682000295,50705.36692296 2025-11-18,21:31:05.000,322,11084562,-795,0,1763501464,15152.541479660002,163.6405476900036,50705.31801312 2025-11-18,21:31:06.000,322,11084535,-795,0,1763501465,15152.501061800001,163.61940029999823,50705.31801312 2025-11-18,21:31:07.000,322,11084498,-795,0,1763501466,15152.501061800001,163.62644943000487,50705.31801312 2025-11-18,21:31:08.000,322,11084495,-795,0,1763501467,15152.379808220001,163.57710552000208,50705.08743816001 2025-11-18,21:31:09.000,322,11084566,-795,0,1763501468,15152.453907629992,163.54890900000464,50705.36692296 2025-11-18,21:31:10.000,322,11084448,-675,0,1763501469,15152.420226080001,163.51366335000057,50705.380897200004 2025-11-18,21:31:11.000,322,11084570,-795,0,1763501470,15152.400017150001,163.48546683000313,50705.29006464 2025-11-18,21:31:12.000,322,11084500,-795,0,1763501471,15152.406753459996,163.5066142200012,50705.29006464 2025-11-18,21:31:13.000,322,11084584,-795,0,1763501472,15152.386544529996,163.47136857000442,50705.36692296 2025-11-18,21:31:14.000,322,11084587,-795,0,1763501473,15152.406753459996,163.45727030999842,50705.331987360005 2025-11-18,21:31:15.000,322,11084540,-795,0,1763501474,15152.420226080001,163.47136857000442,50705.311026 2025-11-18,21:31:16.000,322,11084528,-795,0,1763501475,15152.480852870001,163.43612292000034,50705.32500024001 2025-11-18,21:31:17.000,322,11084563,-795,0,1763501476,15152.528007039997,163.4079264000029,50705.283077520005 2025-11-18,21:31:18.000,322,11084530,-675,0,1763501477,15152.494325489992,163.4079264000029,50705.19224496 2025-11-18,21:31:19.000,322,11084532,-795,0,1763501478,15152.588633829997,163.4079264000029,50705.27609040001 2025-11-18,21:31:20.000,322,11084493,-795,0,1763501479,15152.642524310002,163.40087727000355,50705.24814192 2025-11-18,21:31:21.000,322,11084509,-795,0,1763501480,15152.709887409997,163.3797298799982,50705.213206320004 2025-11-18,21:31:22.000,322,11084508,-795,0,1763501481,15152.750305269998,163.38677901000483,50705.2411548 2025-11-18,21:31:23.000,322,11084514,-795,0,1763501482,15152.817668369993,163.4079264000029,50705.25512904001 2025-11-18,21:31:24.000,322,11084513,-795,0,1763501483,15152.858086229993,163.3797298799982,50705.18525784001 2025-11-18,21:31:25.000,322,11084535,-795,0,1763501484,15152.898504089993,163.3444842300014,50705.20621920001 2025-11-18,21:31:26.000,322,11084522,-795,0,1763501485,15152.999548739994,163.32333684000332,50705.14333512 2025-11-18,21:31:27.000,322,11084481,-795,0,1763501486,15153.039966599994,163.3444842300014,50705.14333512 2025-11-18,21:31:28.000,322,11084500,-795,0,1763501487,15152.925449329989,163.27399293000053,50704.81494048 2025-11-18,21:31:29.000,322,11084557,-795,0,1763501488,15153.16795648999,163.28809118999925,50705.22019344 2025-11-18,21:31:30.000,322,11084533,-795,0,1763501489,15153.1746928,163.27399293000053,50705.03852832001 2025-11-18,21:31:31.000,322,11084528,-795,0,1763501490,15153.262264829995,163.18940337000095,50704.996605600005 2025-11-18,21:31:32.000,322,11084559,-795,0,1763501491,15153.27573745,163.1823542400016,50704.96167 2025-11-18,21:31:33.000,322,11084585,-795,0,1763501492,15153.343100549995,163.12596119999944,50705.08743816001 2025-11-18,21:31:34.000,322,11084638,-795,0,1763501493,15153.343100549995,163.12596119999944,50704.996605600005 2025-11-18,21:31:35.000,322,11084444,-795,0,1763501494,15153.423936269995,163.06956816000456,50705.08045104 2025-11-18,21:31:36.000,322,11084555,-795,0,1763501495,15153.47109043999,163.05546989999857,50705.12936088 2025-11-18,21:31:37.000,322,11084468,-795,0,1763501496,15153.49803568,163.04137163999985,50705.08743816001 2025-11-18,21:31:38.000,322,11084521,-795,0,1763501497,15153.39025471999,162.95678208000027,50704.828914720005 2025-11-18,21:31:39.000,322,11084525,-795,0,1763501498,15153.484563059996,162.95678208000027,50705.09442528 2025-11-18,21:31:40.000,322,11084485,-795,0,1763501499,15153.49129936999,162.94268382000155,50705.08743816001 2025-11-18,21:31:41.000,322,11084531,-795,0,1763501500,15153.504771989996,162.8510451300026,50705.066476800006 2025-11-18,21:31:42.000,322,11084529,-795,0,1763501501,15153.511508299991,162.85809426000196,50705.00359272 2025-11-18,21:31:43.000,322,11084468,-795,0,1763501502,15153.55866247,162.84399600000324,50705.01756696001 2025-11-18,21:31:44.000,322,11084563,-795,0,1763501503,15153.49129936999,162.8017012199998,50705.066476800006 2025-11-18,21:31:45.000,322,11084568,-795,0,1763501504,15153.51824461,162.8017012199998,50705.045515440004 2025-11-18,21:31:46.000,322,11084508,-795,0,1763501505,15153.545189849996,162.81579947999853,50705.066476800006 2025-11-18,21:31:47.000,322,11084535,-795,0,1763501506,15153.531717229991,162.7523573100043,50705.045515440004 2025-11-18,21:31:48.000,322,11084522,-795,0,1763501507,15153.45761782,162.77350470000238,50704.87083744001 2025-11-18,21:31:49.000,322,11084515,-795,0,1763501508,15153.592344019991,162.76645557000302,50705.09442528 2025-11-18,21:31:50.000,322,11084454,-795,0,1763501509,15153.619289260001,162.73120991999895,50705.115386640005 2025-11-18,21:31:51.000,322,11084593,-795,0,1763501510,15153.652970809992,162.71006253000087,50705.07346392 2025-11-18,21:31:52.000,322,11084509,-795,0,1763501511,15153.646234499996,162.74530817999766,50705.10839952001 2025-11-18,21:31:53.000,322,11084512,-795,0,1763501512,15153.700124980001,162.79465209000045,50705.13634800001 2025-11-18,21:31:54.000,322,11084624,-795,0,1763501513,15153.754015459992,162.77350470000238,50705.1014124 2025-11-18,21:31:55.000,322,11084589,-795,0,1763501514,15153.814642249992,162.77350470000238,50705.15730936001 2025-11-18,21:31:56.000,322,11084478,-795,0,1763501515,15153.801169630002,162.7523573100043,50705.066476800006 2025-11-18,21:31:57.000,322,11084537,-795,0,1763501516,15153.787697009997,162.7030134000015,50705.05250256 2025-11-18,21:31:58.000,322,11084502,-795,0,1763501517,15153.713597599992,162.68186601000343,50704.83590184 2025-11-18,21:31:59.000,322,11084581,-795,0,1763501518,15153.848323799997,162.66071861999808,50705.09442528 2025-11-18,21:32:00.000,322,11084533,-795,0,1763501519,15153.868532729997,162.65366948999872,50705.12936088 2025-11-18,21:32:01.000,322,11084508,-795,0,1763501520,15153.875269039992,162.63252210000064,50705.09442528 2025-11-18,21:32:02.000,322,11084402,-795,0,1763501521,15153.861796420002,162.56203079999977,50705.05948968001 2025-11-18,21:32:03.000,322,11084540,-795,0,1763501522,15153.895477969992,162.59727645000385,50705.10839952001 2025-11-18,21:32:04.000,322,11084546,-795,0,1763501523,15153.935895829993,162.55498167000042,50705.19224496 2025-11-18,21:32:05.000,322,11084505,-795,0,1763501524,15153.935895829993,162.4774412400002,50705.14333512 2025-11-18,21:32:06.000,322,11084517,-795,0,1763501525,15153.875269039992,162.47039211000083,50705.12237376 2025-11-18,21:32:07.000,322,11084573,-795,0,1763501526,15153.882005350002,162.4562938500021,50705.15032224 2025-11-18,21:32:08.000,322,11084520,-795,0,1763501527,15153.686652359997,162.3435077699978,50704.563404160006 2025-11-18,21:32:09.000,322,11084574,-795,0,1763501528,15153.895477969992,162.35055690000445,50705.213206320004 2025-11-18,21:32:10.000,322,11084498,-795,0,1763501529,15153.882005350002,162.33645863999845,50705.1712836 2025-11-18,21:32:11.000,322,11084542,-795,0,1763501530,15153.888741659997,162.28711473000294,50705.20621920001 2025-11-18,21:32:12.000,322,11084469,-715,0,1763501531,15153.848323799997,162.3294095099991,50705.1014124 2025-11-18,21:32:13.000,322,11084598,-795,0,1763501532,15153.828114869997,162.2095743000027,50705.0315412 2025-11-18,21:32:14.000,322,11084529,-795,0,1763501533,15153.834851179992,162.2095743000027,50705.1014124 2025-11-18,21:32:15.000,322,11084504,-795,0,1763501534,15153.828114869997,162.195476040004,50705.164296480005 2025-11-18,21:32:16.000,322,11084498,-795,0,1763501535,15153.821378560002,162.16023038999992,50705.17827072 2025-11-18,21:32:17.000,322,11084534,-795,0,1763501536,15153.807905939997,162.06859170000098,50705.12936088 2025-11-18,21:32:18.000,322,11084484,-795,0,1763501537,15153.733806529992,162.03334605000418,50704.8568632 2025-11-18,21:32:19.000,322,11084505,-795,0,1763501538,15153.801169630002,162.00514952999947,50705.2411548 2025-11-18,21:32:20.000,322,11084535,-795,0,1763501539,15153.780960700002,161.96285475000332,50705.1712836 2025-11-18,21:32:21.000,322,11084547,-795,0,1763501540,15153.821378560002,161.99105127000075,50705.20621920001 2025-11-18,21:32:22.000,322,11084536,-795,0,1763501541,15153.807905939997,161.92760909999924,50705.12237376 2025-11-18,21:32:23.000,322,11084500,-795,0,1763501542,15153.868532729997,161.91351084000053,50705.19923208 2025-11-18,21:32:24.000,322,11084409,-795,0,1763501543,15153.895477969992,161.86416692999774,50705.15032224 2025-11-18,21:32:25.000,322,11084533,-795,0,1763501544,15153.855060109992,161.82187215000158,50705.05250256 2025-11-18,21:32:26.000,322,11084530,-715,0,1763501545,15153.861796420002,161.84301953999966,50705.12237376 2025-11-18,21:32:27.000,322,11084487,-795,0,1763501546,15153.902214280002,161.86416692999774,50705.03852832001 2025-11-18,21:32:28.000,322,11084482,-795,0,1763501547,15153.828114869997,161.81482302000222,50704.91276016 2025-11-18,21:32:29.000,322,11084528,-795,0,1763501548,15153.942632140002,161.80777389000286,50705.09442528 2025-11-18,21:32:30.000,322,11084574,-795,0,1763501549,15153.996522619993,161.8007247600035,50705.09442528 2025-11-18,21:32:31.000,322,11084557,-795,0,1763501550,15154.023467859988,161.85711779999838,50705.164296480005 2025-11-18,21:32:32.000,322,11084567,-795,0,1763501551,15154.036940479993,161.85711779999838,50705.19923208 2025-11-18,21:32:33.000,322,11084527,-795,0,1763501552,15154.097567269993,161.82187215000158,50705.13634800001 2025-11-18,21:32:34.000,322,11084483,-795,0,1763501553,15154.111039889998,161.91351084000053,50705.14333512 2025-11-18,21:32:35.000,322,11084515,-795,0,1763501554,15154.164930369989,161.90646171000117,50705.19224496 2025-11-18,21:32:36.000,322,11084544,-795,0,1763501555,15154.185139299989,161.90646171000117,50705.1712836 2025-11-18,21:32:37.000,322,11084492,-795,0,1763501556,15154.198611919994,161.91351084000053,50705.24814192 2025-11-18,21:32:38.000,322,11084636,-795,0,1763501557,15154.030204169998,161.9346582299986,50704.75205640001 2025-11-18,21:32:39.000,322,11084512,-795,0,1763501558,15154.198611919994,161.9346582299986,50705.07346392 2025-11-18,21:32:40.000,322,11084565,-795,0,1763501559,15154.232293469999,161.9487564900046,50705.08743816001 2025-11-18,21:32:41.000,322,11084541,-795,0,1763501560,15154.26597501999,161.9487564900046,50705.09442528 2025-11-18,21:32:42.000,322,11084530,-795,0,1763501561,15154.279447639994,161.9487564900046,50705.08743816001 2025-11-18,21:32:43.000,322,11084574,-795,0,1763501562,15154.360283359994,161.99105127000075,50705.13634800001 2025-11-18,21:32:44.000,322,11084526,-795,0,1763501563,15154.340074429994,161.95580562000396,50705.08743816001 2025-11-18,21:32:45.000,322,11084468,-795,0,1763501564,15154.35354705,162.0474443100029,50705.15032224 2025-11-18,21:32:46.000,322,11084531,-795,0,1763501565,15154.380492289994,162.04039518000354,50705.22019344 2025-11-18,21:32:47.000,322,11084561,-795,0,1763501566,15154.360283359994,162.01219865999883,50705.12936088 2025-11-18,21:32:48.000,322,11084564,-795,0,1763501567,15154.164930369989,161.9840021400014,50704.76603064 2025-11-18,21:32:49.000,322,11084490,-795,0,1763501568,15154.400701219995,162.0192477899982,50705.24814192 2025-11-18,21:32:50.000,322,11084496,-795,0,1763501569,15154.360283359994,162.01219865999883,50705.18525784001 2025-11-18,21:32:51.000,322,11084518,-795,0,1763501570,15154.35354705,162.10383734999778,50705.18525784001 2025-11-18,21:32:52.000,322,11084528,-795,0,1763501571,15154.35354705,162.06859170000098,50705.115386640005 2025-11-18,21:32:53.000,322,11084554,-795,0,1763501572,15154.292920259999,162.06859170000098,50705.164296480005 2025-11-18,21:32:54.000,322,11084475,-795,0,1763501573,15154.299656569994,162.13908300000185,50705.164296480005 2025-11-18,21:32:55.000,322,11084545,-795,0,1763501574,15154.259238709994,162.08973908999906,50705.13634800001 2025-11-18,21:32:56.000,322,11084565,-795,0,1763501575,15154.259238709994,162.09678821999842,50705.18525784001 2025-11-18,21:32:57.000,322,11084534,-795,0,1763501576,15154.239029779994,162.1320338700025,50705.15032224 2025-11-18,21:32:58.000,322,11084506,-795,0,1763501577,15154.030204169998,162.1320338700025,50704.8568632 2025-11-18,21:32:59.000,322,11084537,-795,0,1763501578,15154.178402989994,162.07564083000034,50705.22019344 2025-11-18,21:33:00.000,322,11084522,-715,0,1763501579,15154.084094649988,162.1461321300012,50705.24814192 2025-11-18,21:33:01.000,322,11084526,-795,0,1763501580,15154.023467859988,162.13908300000185,50705.234167680006 2025-11-18,21:33:02.000,322,11084505,-795,0,1763501581,15154.009995239998,162.09678821999842,50705.17827072 2025-11-18,21:33:03.000,322,11084532,-795,0,1763501582,15153.989786309998,162.08973908999906,50705.33897448 2025-11-18,21:33:04.000,322,11084493,-795,0,1763501583,15153.915686899993,162.1108864800044,50705.30403888001 2025-11-18,21:33:05.000,322,11084486,-795,0,1763501584,15153.888741659997,162.05449344000226,50705.30403888001 2025-11-18,21:33:06.000,322,11084460,-795,0,1763501585,15153.855060109992,162.06154257000162,50705.234167680006 2025-11-18,21:33:07.000,322,11084485,-795,0,1763501586,15153.841587490002,162.00514952999947,50705.29705176 2025-11-18,21:33:08.000,322,11084519,-795,0,1763501587,15153.700124980001,162.00514952999947,50705.05948968001 2025-11-18,21:33:09.000,322,11084507,-795,0,1763501588,15153.848323799997,162.02629692000482,50705.35993584 2025-11-18,21:33:10.000,322,11084563,-795,0,1763501589,15153.828114869997,162.03334605000418,50705.25512904001 2025-11-18,21:33:11.000,322,11084502,-795,0,1763501590,15153.814642249992,161.9487564900046,50705.22019344 2025-11-18,21:33:12.000,322,11084530,-795,0,1763501591,15153.861796420002,161.9840021400014,50705.22019344 2025-11-18,21:33:13.000,322,11084429,-795,0,1763501592,15153.868532729997,161.9487564900046,50705.29705176 2025-11-18,21:33:14.000,322,11084545,-795,0,1763501593,15153.848323799997,161.96990388000268,50705.26910328 2025-11-18,21:33:15.000,322,11084524,-795,0,1763501594,15153.895477969992,162.0192477899982,50705.39487144001 2025-11-18,21:33:16.000,322,11084449,-795,0,1763501595,15153.976313689993,162.0474443100029,50705.27609040001 2025-11-18,21:33:17.000,322,11084481,-795,0,1763501596,15153.935895829993,162.09678821999842,50705.24814192 2025-11-18,21:33:18.000,322,11084499,-795,0,1763501597,15153.861796420002,162.05449344000226,50704.86385032 2025-11-18,21:33:19.000,322,11084570,-795,0,1763501598,15154.036940479993,162.16727951999928,50705.25512904001 2025-11-18,21:33:20.000,322,11084546,-795,0,1763501599,15154.023467859988,162.181377779998,50705.2411548 2025-11-18,21:33:21.000,322,11084567,-795,0,1763501600,15154.084094649988,162.23777082000015,50705.262116160004 2025-11-18,21:33:22.000,322,11084520,-795,0,1763501601,15154.164930369989,162.30121299000166,50705.25512904001 2025-11-18,21:33:23.000,322,11084466,-795,0,1763501602,15154.212084539999,162.30826212000102,50705.22019344 2025-11-18,21:33:24.000,322,11084509,-795,0,1763501603,15154.245766089989,162.33645863999845,50705.27609040001 2025-11-18,21:33:25.000,322,11084545,-795,0,1763501604,15154.30639287999,162.37170429000253,50705.19923208 2025-11-18,21:33:26.000,322,11084533,-795,0,1763501605,15154.340074429994,162.38580255000124,50705.19923208 2025-11-18,21:33:27.000,322,11084505,-795,0,1763501606,15154.32660180999,162.41399906999868,50705.32500024001 2025-11-18,21:33:28.000,322,11084453,-795,0,1763501607,15154.225557159989,162.37875342000189,50705.09442528 2025-11-18,21:33:29.000,322,11084569,-795,0,1763501608,15154.32660180999,162.37170429000253,50705.30403888001 2025-11-18,21:33:30.000,322,11084462,-795,0,1763501609,15154.252502399999,162.3294095099991,50705.262116160004 2025-11-18,21:33:31.000,322,11084537,-795,0,1763501610,15154.218820849994,162.26596734000486,50705.331987360005 2025-11-18,21:33:32.000,322,11084542,-795,0,1763501611,15154.218820849994,162.2941638600023,50705.40884568 2025-11-18,21:33:33.000,322,11084475,-795,0,1763501612,15154.164930369989,162.2307216900008,50705.380897200004 2025-11-18,21:33:34.000,322,11084494,-795,0,1763501613,15154.070622029998,162.181377779998,50705.27609040001 2025-11-18,21:33:35.000,322,11084502,-795,0,1763501614,15154.036940479993,162.12498474000313,50705.31801312 2025-11-18,21:33:36.000,322,11084503,-795,0,1763501615,15154.070622029998,162.07564083000034,50705.31801312 2025-11-18,21:33:37.000,322,11084482,-795,0,1763501616,15154.003258929988,162.06154257000162,50705.3459616 2025-11-18,21:33:38.000,322,11084495,-795,0,1763501617,15153.888741659997,161.96990388000268,50705.283077520005 2025-11-18,21:33:39.000,322,11084519,-795,0,1763501618,15153.949368449998,161.97695301000203,50705.33897448 2025-11-18,21:33:40.000,322,11084541,-795,0,1763501619,15153.929159519997,161.87121606000437,50705.4158328 2025-11-18,21:33:41.000,322,11084442,-795,0,1763501620,15153.929159519997,161.87121606000437,50705.43679416 2025-11-18,21:33:42.000,322,11084451,-795,0,1763501621,15153.956104759993,161.85711779999838,50705.31801312 2025-11-18,21:33:43.000,322,11084517,-795,0,1763501622,15153.929159519997,161.82892128000094,50705.38788432 2025-11-18,21:33:44.000,322,11084551,-795,0,1763501623,15153.908950589997,161.7725282399988,50705.40884568 2025-11-18,21:33:45.000,322,11084480,-795,0,1763501624,15153.888741659997,161.79367563000415,50705.42281992001 2025-11-18,21:33:46.000,322,11084521,-795,0,1763501625,15153.861796420002,161.77957736999815,50705.36692296 2025-11-18,21:33:47.000,322,11084510,-795,0,1763501626,15153.922423210002,161.81482302000222,50705.32500024001 2025-11-18,21:33:48.000,322,11084450,-795,0,1763501627,15153.794433319992,161.82892128000094,50705.01756696001 2025-11-18,21:33:49.000,322,11084520,-795,0,1763501628,15153.942632140002,161.87121606000437,50705.35294872001 2025-11-18,21:33:50.000,322,11084511,-795,0,1763501629,15153.969577379998,161.85711779999838,50705.33897448 2025-11-18,21:33:51.000,322,11084520,-795,0,1763501630,15154.030204169998,161.85006866999902,50705.29705176 2025-11-18,21:33:52.000,322,11084551,-795,0,1763501631,15154.111039889998,161.85006866999902,50705.35294872001 2025-11-18,21:33:53.000,322,11084529,-795,0,1763501632,15154.124512509989,161.8994125800018,50705.30403888001 2025-11-18,21:33:54.000,322,11084520,-795,0,1763501633,15154.178402989994,161.8994125800018,50705.33897448 2025-11-18,21:33:55.000,322,11084453,-795,0,1763501634,15154.218820849994,161.99105127000075,50705.311026 2025-11-18,21:33:56.000,322,11084492,-795,0,1763501635,15154.28618394999,161.96990388000268,50705.31801312 2025-11-18,21:33:57.000,322,11084524,-795,0,1763501636,15154.36701966999,162.06154257000162,50705.32500024001 2025-11-18,21:33:58.000,322,11084479,-795,0,1763501637,15154.205348229989,162.02629692000482,50705.010579839996 2025-11-18,21:33:59.000,322,11084486,-795,0,1763501638,15154.46806431999,162.0474443100029,50705.35993584 2025-11-18,21:34:00.000,322,11084525,-795,0,1763501639,15154.501745869995,162.09678821999842,50705.35993584 2025-11-18,21:34:01.000,322,11084489,-795,0,1763501640,15154.54890003999,162.1108864800044,50705.38788432 2025-11-18,21:34:02.000,322,11084486,-795,0,1763501641,15154.47480063,162.05449344000226,50705.24814192 2025-11-18,21:34:03.000,322,11084485,-795,0,1763501642,15154.55563635,162.11793561000377,50705.35294872001 2025-11-18,21:34:04.000,322,11084466,-795,0,1763501643,15154.622999449995,162.08973908999906,50705.26910328 2025-11-18,21:34:05.000,322,11084543,-795,0,1763501644,15154.656681,162.10383734999778,50705.26910328 2025-11-18,21:34:06.000,322,11084557,-795,0,1763501645,15154.703835169996,162.1108864800044,50705.2411548 2025-11-18,21:34:07.000,322,11084501,-795,0,1763501646,15154.730780409991,162.12498474000313,50705.26910328 2025-11-18,21:34:08.000,322,11084450,-795,0,1763501647,15154.562372659995,162.05449344000226,50704.96167 2025-11-18,21:34:09.000,322,11084442,-795,0,1763501648,15154.69036254999,162.1461321300012,50705.27609040001 2025-11-18,21:34:10.000,322,11084585,-795,0,1763501649,15154.703835169996,162.15318126000057,50705.262116160004 2025-11-18,21:34:11.000,322,11084435,-795,0,1763501650,15154.67015361999,162.16727951999928,50705.331987360005 2025-11-18,21:34:12.000,322,11084536,-795,0,1763501651,15154.622999449995,162.1108864800044,50705.3459616 2025-11-18,21:34:13.000,322,11084489,-795,0,1763501652,15154.60952682999,162.11793561000377,50705.29006464 2025-11-18,21:34:14.000,322,11084510,-795,0,1763501653,15154.582581589995,162.1320338700025,50705.26910328 2025-11-18,21:34:15.000,322,11084575,-795,0,1763501654,15154.441119079995,162.07564083000034,50705.30403888001 2025-11-18,21:34:16.000,322,11084535,-795,0,1763501655,15154.44785538999,162.06154257000162,50705.22019344 2025-11-18,21:34:17.000,322,11084579,-795,0,1763501656,15154.42764645999,162.00514952999947,50705.164296480005 2025-11-18,21:34:18.000,322,11084482,-795,0,1763501657,15154.252502399999,161.97695301000203,50704.96865712001 2025-11-18,21:34:19.000,322,11084455,-795,0,1763501658,15154.340074429994,161.92055996999989,50705.29705176 2025-11-18,21:34:20.000,322,11084415,-795,0,1763501659,15154.26597501999,161.92760909999924,50705.311026 2025-11-18,21:34:21.000,322,11084563,-795,0,1763501660,15154.252502399999,161.8853143200031,50705.4158328 2025-11-18,21:34:22.000,322,11084525,-795,0,1763501661,15154.252502399999,161.89236345000245,50705.380897200004 2025-11-18,21:34:23.000,322,11084483,-795,0,1763501662,15154.178402989994,161.84301953999966,50705.31801312 2025-11-18,21:34:24.000,322,11084426,-795,0,1763501663,15154.158194059994,161.82187215000158,50705.26910328 2025-11-18,21:34:25.000,322,11084438,-795,0,1763501664,15154.185139299989,161.84301953999966,50705.331987360005 2025-11-18,21:34:26.000,322,11084499,-795,0,1763501665,15154.144721439989,161.77957736999815,50705.35294872001 2025-11-18,21:34:27.000,322,11084578,-795,0,1763501666,15154.131248819998,161.77957736999815,50705.26910328 2025-11-18,21:34:28.000,322,11084523,-795,0,1763501667,15154.003258929988,161.77957736999815,50704.96865712001 2025-11-18,21:34:29.000,322,11084537,-795,0,1763501668,15154.232293469999,161.8359704100003,50705.331987360005 2025-11-18,21:34:30.000,322,11084532,-795,0,1763501669,15154.191875609999,161.77957736999815,50705.27609040001 2025-11-18,21:34:31.000,322,11084476,-795,0,1763501670,15154.218820849994,161.85006866999902,50705.40884568 2025-11-18,21:34:32.000,322,11084484,-795,0,1763501671,15154.279447639994,161.85006866999902,50705.36692296 2025-11-18,21:34:33.000,322,11084506,-795,0,1763501672,15154.259238709994,161.85006866999902,50705.30403888001 2025-11-18,21:34:34.000,322,11084552,-795,0,1763501673,15154.30639287999,161.86416692999774,50705.213206320004 2025-11-18,21:34:35.000,322,11084447,-795,0,1763501674,15154.360283359994,161.96285475000332,50705.27609040001 2025-11-18,21:34:36.000,322,11084455,-795,0,1763501675,15154.34681073999,161.92760909999924,50705.283077520005 2025-11-18,21:34:37.000,322,11084612,-795,0,1763501676,15154.420910149995,162.02629692000482,50705.311026 2025-11-18,21:34:38.000,322,11084482,-795,0,1763501677,15154.319865499994,161.9981004000001,50705.09442528 2025-11-18,21:34:39.000,322,11084517,-795,0,1763501678,15154.41417384,162.00514952999947,50705.25512904001 2025-11-18,21:34:40.000,322,11084517,-795,0,1763501679,15154.47480063,162.04039518000354,50705.35294872001 2025-11-18,21:34:41.000,322,11084533,-795,0,1763501680,15154.43438277,162.0192477899982,50705.39487144001 2025-11-18,21:34:42.000,322,11084490,-795,0,1763501681,15154.43438277,162.06859170000098,50705.33897448 2025-11-18,21:34:43.000,322,11084503,-795,0,1763501682,15154.42764645999,162.02629692000482,50705.37391008001 2025-11-18,21:34:44.000,322,11084526,-795,0,1763501683,15154.44785538999,162.03334605000418,50705.31801312 2025-11-18,21:34:45.000,322,11084508,-795,0,1763501684,15154.43438277,162.0474443100029,50705.32500024001 2025-11-18,21:34:46.000,322,11084527,-795,0,1763501685,15154.38722859999,162.04039518000354,50705.26910328 2025-11-18,21:34:47.000,322,11084522,-795,0,1763501686,15154.35354705,162.04039518000354,50705.31801312 2025-11-18,21:34:48.000,322,11084509,-795,0,1763501687,15154.272711329999,162.02629692000482,50705.05948968001 2025-11-18,21:34:49.000,322,11084466,-795,0,1763501688,15154.319865499994,162.06859170000098,50705.27609040001 2025-11-18,21:34:50.000,322,11084517,-795,0,1763501689,15154.299656569994,162.05449344000226,50705.283077520005 2025-11-18,21:34:51.000,322,11084565,-795,0,1763501690,15154.299656569994,162.02629692000482,50705.331987360005 2025-11-18,21:34:52.000,322,11084526,-795,0,1763501691,15154.299656569994,162.00514952999947,50705.42281992001 2025-11-18,21:34:53.000,322,11084551,-795,0,1763501692,15154.28618394999,161.99105127000075,50705.30403888001 2025-11-18,21:34:54.000,322,11084462,-795,0,1763501693,15154.239029779994,162.07564083000034,50705.31801312 2025-11-18,21:34:55.000,322,11084472,-795,0,1763501694,15154.205348229989,162.05449344000226,50705.29705176 2025-11-18,21:34:56.000,322,11084508,-795,0,1763501695,15154.225557159989,162.04039518000354,50705.311026 2025-11-18,21:34:57.000,322,11084576,-795,0,1763501696,15154.144721439989,162.0826899599997,50705.262116160004 2025-11-18,21:34:58.000,322,11084521,-795,0,1763501697,15154.003258929988,162.06859170000098,50705.07346392 2025-11-18,21:34:59.000,322,11084498,-795,0,1763501698,15154.131248819998,162.1108864800044,50705.22019344 2025-11-18,21:35:00.000,322,11084522,-795,0,1763501699,15154.131248819998,162.09678821999842,50705.234167680006 2025-11-18,21:35:01.000,322,11084479,-755,0,1763501700,15154.144721439989,162.11793561000377,50705.36692296 2025-11-18,21:35:02.000,322,11084558,-795,0,1763501701,15154.050413099998,162.13908300000185,50705.3459616 2025-11-18,21:35:03.000,322,11084454,-795,0,1763501702,15154.016731549993,162.16023038999992,50705.33897448 2025-11-18,21:35:04.000,322,11084529,-795,0,1763501703,15153.996522619993,162.18842691000464,50705.331987360005 2025-11-18,21:35:05.000,322,11084562,-795,0,1763501704,15154.036940479993,162.16727951999928,50705.36692296 2025-11-18,21:35:06.000,322,11084438,-795,0,1763501705,15154.003258929988,162.195476040004,50705.32500024001 2025-11-18,21:35:07.000,322,11084480,-795,0,1763501706,15154.030204169998,162.2448199499995,50705.29705176 2025-11-18,21:35:08.000,322,11084463,-795,0,1763501707,15153.908950589997,162.2448199499995,50704.90577304 2025-11-18,21:35:09.000,322,11084542,-795,0,1763501708,15154.097567269993,162.30121299000166,50705.3459616 2025-11-18,21:35:10.000,322,11084513,-795,0,1763501709,15154.077358339993,162.31531125000038,50705.30403888001 2025-11-18,21:35:11.000,322,11084505,-795,0,1763501710,15154.097567269993,162.33645863999845,50705.30403888001 2025-11-18,21:35:12.000,322,11084490,-795,0,1763501711,15154.158194059994,162.35055690000445,50705.29006464 2025-11-18,21:35:13.000,322,11084503,-795,0,1763501712,15154.178402989994,162.37170429000253,50705.2411548 2025-11-18,21:35:14.000,322,11084511,-795,0,1763501713,15154.151457749998,162.40694993999932,50705.29006464 2025-11-18,21:35:15.000,322,11084531,-795,0,1763501714,15154.158194059994,162.48449036999955,50705.3459616 2025-11-18,21:35:16.000,322,11084545,-795,0,1763501715,15154.131248819998,162.46334298000147,50705.30403888001 2025-11-18,21:35:17.000,322,11084548,-795,0,1763501716,15154.097567269993,162.49858862999827,50705.283077520005 2025-11-18,21:35:18.000,322,11084545,-795,0,1763501717,15153.962841070002,162.4774412400002,50704.96865712001 2025-11-18,21:35:19.000,322,11084496,-795,0,1763501718,15154.151457749998,162.54793254000106,50705.450768400005 2025-11-18,21:35:20.000,322,11084494,-795,0,1763501719,15154.178402989994,162.54793254000106,50705.380897200004 2025-11-18,21:35:21.000,322,11084546,-795,0,1763501720,15154.144721439989,162.5408834100017,50705.44378128001 2025-11-18,21:35:22.000,322,11084510,-795,0,1763501721,15154.084094649988,162.5408834100017,50705.380897200004 2025-11-18,21:35:23.000,322,11084472,-795,0,1763501722,15154.090830959998,162.55498167000042,50705.31801312 2025-11-18,21:35:24.000,322,11084515,-795,0,1763501723,15154.057149409993,162.56203079999977,50705.38788432 2025-11-18,21:35:25.000,322,11084537,-795,0,1763501724,15154.077358339993,162.56907992999913,50705.35294872001 2025-11-18,21:35:26.000,322,11084554,-795,0,1763501725,15154.003258929988,162.5408834100017,50705.27609040001 2025-11-18,21:35:27.000,322,11084486,-795,0,1763501726,15154.009995239998,162.52678515000298,50705.27609040001 2025-11-18,21:35:28.000,322,11084534,-795,0,1763501727,15153.895477969992,162.56203079999977,50705.15032224 2025-11-18,21:35:29.000,322,11084582,-795,0,1763501728,15153.956104759993,162.56907992999913,50705.33897448 2025-11-18,21:35:30.000,322,11084557,-795,0,1763501729,15153.969577379998,162.55498167000042,50705.29705176 2025-11-18,21:35:31.000,322,11084536,-795,0,1763501730,15153.989786309998,162.59727645000385,50705.33897448 2025-11-18,21:35:32.000,322,11084546,-795,0,1763501731,15154.016731549993,162.5902273200045,50705.29705176 2025-11-18,21:35:33.000,322,11084491,-795,0,1763501732,15154.023467859988,162.54793254000106,50705.283077520005 2025-11-18,21:35:34.000,322,11084453,-795,0,1763501733,15153.996522619993,162.64662035999936,50705.30403888001 2025-11-18,21:35:35.000,322,11084535,-795,0,1763501734,15154.050413099998,162.71006253000087,50705.32500024001 2025-11-18,21:35:36.000,322,11084511,-795,0,1763501735,15154.036940479993,162.7382590499983,50705.283077520005 2025-11-18,21:35:37.000,322,11084552,-795,0,1763501736,15154.097567269993,162.7382590499983,50705.262116160004 2025-11-18,21:35:38.000,322,11084529,-795,0,1763501737,15153.976313689993,162.75940644000366,50704.898785920006 2025-11-18,21:35:39.000,322,11084513,-795,0,1763501738,15154.111039889998,162.78055383000174,50705.19923208 2025-11-18,21:35:40.000,322,11084580,-795,0,1763501739,15154.185139299989,162.75940644000366,50705.22019344 2025-11-18,21:35:41.000,322,11084539,-795,0,1763501740,15154.185139299989,162.78055383000174,50705.19923208 2025-11-18,21:35:42.000,322,11084475,-795,0,1763501741,15154.164930369989,162.83694687000389,50705.19224496 2025-11-18,21:35:43.000,322,11084450,-795,0,1763501742,15154.232293469999,162.8510451300026,50705.19224496 2025-11-18,21:35:44.000,322,11084519,-795,0,1763501743,15154.259238709994,162.84399600000324,50705.262116160004 2025-11-18,21:35:45.000,322,11084485,-795,0,1763501744,15154.252502399999,162.87924165000004,50705.262116160004 2025-11-18,21:35:46.000,322,11084600,-795,0,1763501745,15154.252502399999,162.87219252000068,50705.213206320004 2025-11-18,21:35:47.000,322,11084563,-795,0,1763501746,15154.252502399999,162.90038903999812,50705.29006464 2025-11-18,21:35:48.000,322,11084514,-795,0,1763501747,15154.097567269993,162.85809426000196,50704.877824560004 2025-11-18,21:35:49.000,322,11084504,-795,0,1763501748,15154.218820849994,162.90743817000475,50705.29705176 2025-11-18,21:35:50.000,322,11084460,-795,0,1763501749,15154.218820849994,162.92153643000347,50705.22019344 2025-11-18,21:35:51.000,322,11084662,-795,0,1763501750,15154.212084539999,162.9144873000041,50705.29705176 2025-11-18,21:35:52.000,322,11084528,-795,0,1763501751,15154.245766089989,162.9356346900022,50705.30403888001 2025-11-18,21:35:53.000,322,11084549,-795,0,1763501752,15154.198611919994,162.89333990999876,50705.213206320004 2025-11-18,21:35:54.000,322,11084557,-795,0,1763501753,15154.164930369989,162.95678208000027,50705.25512904001 2025-11-18,21:35:55.000,322,11084560,-795,0,1763501754,15154.117776199993,162.97088033999898,50705.22718056001 2025-11-18,21:35:56.000,322,11084540,-795,0,1763501755,15154.104303579988,163.01317512000242,50705.25512904001 2025-11-18,21:35:57.000,322,11084493,-795,0,1763501756,15154.090830959998,162.97792946999834,50705.25512904001 2025-11-18,21:35:58.000,322,11084495,-795,0,1763501757,15153.895477969992,162.9990768600037,50704.95468288 2025-11-18,21:35:59.000,322,11084524,-795,0,1763501758,15154.043676789988,163.02727338000113,50705.331987360005 2025-11-18,21:36:00.000,322,11084555,-795,0,1763501759,15153.996522619993,163.01317512000242,50705.311026 2025-11-18,21:36:01.000,322,11084528,-795,0,1763501760,15153.976313689993,163.0343225100005,50705.24814192 2025-11-18,21:36:02.000,322,11084441,-795,0,1763501761,15153.942632140002,163.10481381000136,50705.24814192 2025-11-18,21:36:03.000,322,11084528,-795,0,1763501762,15153.942632140002,163.0484207699992,50705.311026 2025-11-18,21:36:04.000,322,11084620,-795,0,1763501763,15153.888741659997,163.11186294000072,50705.38788432 2025-11-18,21:36:05.000,322,11084507,-795,0,1763501764,15153.888741659997,163.1471085900048,50705.30403888001 2025-11-18,21:36:06.000,322,11084540,-795,0,1763501765,15153.868532729997,163.22464901999774,50705.22019344 2025-11-18,21:36:07.000,322,11084515,-795,0,1763501766,15153.855060109992,163.20350162999966,50705.35294872001 2025-11-18,21:36:08.000,322,11084522,-795,0,1763501767,15153.686652359997,163.1471085900048,50704.88481168 2025-11-18,21:36:09.000,322,11084506,-795,0,1763501768,15153.834851179992,163.28809118999925,50705.22718056001 2025-11-18,21:36:10.000,322,11084525,-795,0,1763501769,15153.814642249992,163.27399293000053,50705.234167680006 2025-11-18,21:36:11.000,322,11084568,-795,0,1763501770,15153.807905939997,163.2598946700018,50705.262116160004 2025-11-18,21:36:12.000,322,11084582,-795,0,1763501771,15153.794433319992,163.27399293000053,50705.29705176 2025-11-18,21:36:13.000,322,11084575,-795,0,1763501772,15153.848323799997,163.27399293000053,50705.30403888001 2025-11-18,21:36:14.000,322,11084584,-795,0,1763501773,15153.821378560002,163.3444842300014,50705.32500024001 2025-11-18,21:36:15.000,322,11084529,-795,0,1763501774,15153.848323799997,163.33038597000268,50705.35993584 2025-11-18,21:36:16.000,322,11084585,-795,0,1763501775,15153.834851179992,163.37268074999884,50705.30403888001 2025-11-18,21:36:17.000,322,11084544,-795,0,1763501776,15153.828114869997,163.3938281400042,50705.35993584 2025-11-18,21:36:18.000,322,11084517,-795,0,1763501777,15153.693388669992,163.35153336000076,50704.828914720005 2025-11-18,21:36:19.000,322,11084479,-795,0,1763501778,15153.780960700002,163.2810420599999,50705.331987360005 2025-11-18,21:36:20.000,322,11084518,-795,0,1763501779,15153.821378560002,163.3938281400042,50705.24814192 2025-11-18,21:36:21.000,322,11084534,-795,0,1763501780,15153.754015459992,163.28809118999925,50705.22718056001 2025-11-18,21:36:22.000,322,11084500,-795,0,1763501781,15153.727070219997,163.36563161999948,50705.213206320004 2025-11-18,21:36:23.000,322,11084528,-795,0,1763501782,15153.673179739992,163.36563161999948,50705.22019344 2025-11-18,21:36:24.000,322,11084461,-795,0,1763501783,15153.666443429996,163.37268074999884,50705.311026 2025-11-18,21:36:25.000,322,11084537,-795,0,1763501784,15153.626025569996,163.33743510000204,50705.37391008001 2025-11-18,21:36:26.000,322,11084523,-795,0,1763501785,15153.632761879991,163.36563161999948,50705.30403888001 2025-11-18,21:36:27.000,322,11084529,-795,0,1763501786,15153.599080330001,163.35153336000076,50705.36692296 2025-11-18,21:36:28.000,322,11084488,-795,0,1763501787,15153.45761782,163.35153336000076,50705.08743816001 2025-11-18,21:36:29.000,322,11084583,-795,0,1763501788,15153.551926159991,163.3444842300014,50705.35294872001 2025-11-18,21:36:30.000,322,11084564,-795,0,1763501789,15153.53845354,163.38677901000483,50705.283077520005 2025-11-18,21:36:31.000,322,11084495,-795,0,1763501790,15153.55866247,163.42907379000098,50705.3459616 2025-11-18,21:36:32.000,322,11084531,-795,0,1763501791,15153.49803568,163.41497553000227,50705.331987360005 2025-11-18,21:36:33.000,322,11084544,-795,0,1763501792,15153.47109043999,163.45022117999906,50705.39487144001 2025-11-18,21:36:34.000,322,11084496,-795,0,1763501793,15153.47109043999,163.45727030999842,50705.32500024001 2025-11-18,21:36:35.000,322,11084497,-795,0,1763501794,15153.464354129996,163.54890900000464,50705.29006464 2025-11-18,21:36:36.000,322,11084581,-795,0,1763501795,15153.464354129996,163.541859869998,50705.22019344 2025-11-18,21:36:37.000,322,11084551,-795,0,1763501796,15153.49129936999,163.57005639000272,50705.20621920001 2025-11-18,21:36:38.000,322,11084545,-795,0,1763501797,15153.34983685999,163.59825291000016,50704.91276016 2025-11-18,21:36:39.000,322,11084474,-795,0,1763501798,15153.51824461,163.60530203999951,50705.164296480005 2025-11-18,21:36:40.000,322,11084435,-795,0,1763501799,15153.51824461,163.6405476900036,50705.27609040001 2025-11-18,21:36:41.000,322,11084539,-795,0,1763501800,15153.565398779996,163.64759682000295,50705.30403888001 2025-11-18,21:36:42.000,322,11084527,-795,0,1763501801,15153.612552949991,163.68284246999974,50705.27609040001 2025-11-18,21:36:43.000,322,11084489,-795,0,1763501802,15153.639498190001,163.6546459500023,50705.29006464 2025-11-18,21:36:44.000,322,11084485,-795,0,1763501803,15153.706861289997,163.70398985999782,50705.311026 2025-11-18,21:36:45.000,322,11084501,-795,0,1763501804,15153.760751770002,163.7533337700006,50705.2411548 2025-11-18,21:36:46.000,322,11084528,-795,0,1763501805,15153.747279149997,163.76743202999933,50705.29705176 2025-11-18,21:36:47.000,322,11084510,-795,0,1763501806,15153.747279149997,163.79562855000404,50705.29006464 2025-11-18,21:36:48.000,322,11084558,-795,0,1763501807,15153.659707120001,163.74628464000125,50705.010579839996 2025-11-18,21:36:49.000,322,11084562,-795,0,1763501808,15153.821378560002,163.80972681000276,50705.283077520005 2025-11-18,21:36:50.000,322,11084529,-795,0,1763501809,15153.774224389992,163.81677594000212,50705.17827072 2025-11-18,21:36:51.000,322,11084540,-795,0,1763501810,15153.794433319992,163.79562855000404,50705.234167680006 2025-11-18,21:36:52.000,322,11084512,-795,0,1763501811,15153.841587490002,163.7392355100019,50705.22019344 2025-11-18,21:36:53.000,322,11084569,-795,0,1763501812,15153.888741659997,163.8026776800034,50705.22718056001 2025-11-18,21:36:54.000,322,11084491,-795,0,1763501813,15153.875269039992,163.78857942000468,50705.22718056001 2025-11-18,21:36:55.000,322,11084495,-795,0,1763501814,15153.875269039992,163.72513725000317,50705.262116160004 2025-11-18,21:36:56.000,322,11084553,-795,0,1763501815,15153.868532729997,163.73218638000253,50705.262116160004 2025-11-18,21:36:57.000,322,11084517,-795,0,1763501816,15153.868532729997,163.76743202999933,50705.262116160004 2025-11-18,21:36:58.000,322,11084503,-795,0,1763501817,15153.700124980001,163.69694072999846,50705.01756696001 2025-11-18,21:36:59.000,322,11084476,-795,0,1763501818,15153.801169630002,163.67579334000038,50705.22718056001 2025-11-18,21:37:00.000,322,11084550,-795,0,1763501819,15153.733806529992,163.58415465000144,50705.24814192 2025-11-18,21:37:01.000,322,11084539,-795,0,1763501820,15153.686652359997,163.541859869998,50705.20621920001 2025-11-18,21:37:02.000,322,11084550,-755,0,1763501821,15153.612552949991,163.47841770000377,50705.1712836 2025-11-18,21:37:03.000,322,11084446,-795,0,1763501822,15153.666443429996,163.4079264000029,50705.1712836 2025-11-18,21:37:04.000,322,11084496,-795,0,1763501823,15153.585607709996,163.36563161999948,50705.29006464 2025-11-18,21:37:05.000,322,11084566,-795,0,1763501824,15153.504771989996,163.3444842300014,50705.30403888001 2025-11-18,21:37:06.000,322,11084550,-795,0,1763501825,15153.53845354,163.32333684000332,50705.262116160004 2025-11-18,21:37:07.000,322,11084545,-795,0,1763501826,15153.531717229991,163.3092385800046,50705.331987360005 2025-11-18,21:37:08.000,322,11084531,-795,0,1763501827,15153.29594638,163.22464901999774,50704.90577304 2025-11-18,21:37:09.000,322,11084514,-795,0,1763501828,15153.47782675,163.23874728000374,50705.283077520005 2025-11-18,21:37:10.000,322,11084562,-795,0,1763501829,15153.444145199996,163.18940337000095,50705.29705176 2025-11-18,21:37:11.000,322,11084438,-755,0,1763501830,15153.45088150999,163.10481381000136,50705.30403888001 2025-11-18,21:37:12.000,322,11084486,-795,0,1763501831,15153.43067257999,163.11186294000072,50705.283077520005 2025-11-18,21:37:13.000,322,11084480,-795,0,1763501832,15153.45088150999,163.14005945999816,50705.32500024001 2025-11-18,21:37:14.000,322,11084584,-795,0,1763501833,15153.45761782,163.07661729000392,50705.234167680006 2025-11-18,21:37:15.000,322,11084555,-795,0,1763501834,15153.43740889,163.06251902999793,50705.15032224 2025-11-18,21:37:16.000,322,11084473,-795,0,1763501835,15153.444145199996,163.05546989999857,50705.15032224 2025-11-18,21:37:17.000,322,11084448,-795,0,1763501836,15153.41719996,163.02727338000113,50705.213206320004 2025-11-18,21:37:18.000,322,11084530,-795,0,1763501837,15153.41046364999,163.0343225100005,50704.89179880001 2025-11-18,21:37:19.000,322,11084522,-795,0,1763501838,15153.565398779996,163.05546989999857,50705.234167680006 2025-11-18,21:37:20.000,322,11084501,-795,0,1763501839,15153.626025569996,163.06251902999793,50705.15032224 2025-11-18,21:37:21.000,322,11084483,-795,0,1763501840,15153.700124980001,163.08366642000328,50705.22019344 2025-11-18,21:37:22.000,322,11084450,-795,0,1763501841,15153.727070219997,163.06956816000456,50705.14333512 2025-11-18,21:37:23.000,322,11084455,-795,0,1763501842,15153.780960700002,163.04137163999985,50705.24814192 2025-11-18,21:37:24.000,322,11084524,-795,0,1763501843,15153.841587490002,163.0343225100005,50705.1712836 2025-11-18,21:37:25.000,322,11084532,-795,0,1763501844,15153.828114869997,163.11186294000072,50705.234167680006 2025-11-18,21:37:26.000,322,11084477,-795,0,1763501845,15153.841587490002,163.1471085900048,50705.22019344 2025-11-18,21:37:27.000,322,11084538,-795,0,1763501846,15153.902214280002,163.15415772000415,50705.213206320004 2025-11-18,21:37:28.000,322,11084512,-795,0,1763501847,15153.713597599992,163.11891207000008,50704.75205640001 2025-11-18,21:37:29.000,322,11084524,-795,0,1763501848,15153.962841070002,163.16825598000287,50705.22019344 2025-11-18,21:37:30.000,322,11084539,-795,0,1763501849,15153.902214280002,163.27399293000053,50705.1014124 2025-11-18,21:37:31.000,322,11084529,-795,0,1763501850,15153.949368449998,163.26694380000117,50705.066476800006 2025-11-18,21:37:32.000,322,11084519,-795,0,1763501851,15153.969577379998,163.26694380000117,50705.07346392 2025-11-18,21:37:33.000,322,11084537,-795,0,1763501852,15153.983050000003,163.35153336000076,50705.08743816001 2025-11-18,21:37:34.000,322,11084602,-795,0,1763501853,15153.976313689993,163.33038597000268,50705.010579839996 2025-11-18,21:37:35.000,322,11084583,-795,0,1763501854,15154.003258929988,163.2810420599999,50705.08743816001 2025-11-18,21:37:36.000,322,11084564,-795,0,1763501855,15153.976313689993,163.35153336000076,50705.1712836 2025-11-18,21:37:37.000,322,11084561,-795,0,1763501856,15153.976313689993,163.37268074999884,50705.25512904001 2025-11-18,21:37:38.000,322,11084505,-795,0,1763501857,15153.848323799997,163.33038597000268,50704.98263136 2025-11-18,21:37:39.000,322,11084531,-795,0,1763501858,15153.949368449998,163.33038597000268,50705.1712836 2025-11-18,21:37:40.000,322,11084548,-795,0,1763501859,15153.895477969992,163.27399293000053,50705.15032224 2025-11-18,21:37:41.000,322,11084387,-795,0,1763501860,15153.868532729997,163.3797298799982,50705.15032224 2025-11-18,21:37:42.000,322,11084451,-795,0,1763501861,15153.814642249992,163.3444842300014,50705.13634800001 2025-11-18,21:37:43.000,322,11084570,-795,0,1763501862,15153.780960700002,163.2810420599999,50705.1014124 2025-11-18,21:37:44.000,322,11084561,-795,0,1763501863,15153.720333910002,163.2598946700018,50705.08045104 2025-11-18,21:37:45.000,322,11084500,-795,0,1763501864,15153.679916050001,163.27399293000053,50705.164296480005 2025-11-18,21:37:46.000,322,11084547,-795,0,1763501865,15153.679916050001,163.2457964100031,50705.07346392 2025-11-18,21:37:47.000,322,11084442,-795,0,1763501866,15153.652970809992,163.28809118999925,50705.05250256 2025-11-18,21:37:48.000,322,11084448,-795,0,1763501867,15153.464354129996,163.23169815000438,50704.77301776001 2025-11-18,21:37:49.000,322,11084436,-795,0,1763501868,15153.632761879991,163.25284554000245,50705.08743816001 2025-11-18,21:37:50.000,322,11084551,-795,0,1763501869,15153.592344019991,163.23874728000374,50705.22718056001 2025-11-18,21:37:51.000,322,11084417,-795,0,1763501870,15153.572135089991,163.22464901999774,50705.22718056001 2025-11-18,21:37:52.000,322,11084503,-795,0,1763501871,15153.599080330001,163.17530511000223,50705.19923208 2025-11-18,21:37:53.000,322,11084504,-795,0,1763501872,15153.545189849996,163.18940337000095,50705.13634800001 2025-11-18,21:37:54.000,322,11084497,-795,0,1763501873,15153.55866247,163.1330103299988,50705.14333512 2025-11-18,21:37:55.000,322,11084454,-795,0,1763501874,15153.572135089991,163.11891207000008,50705.1712836 2025-11-18,21:37:56.000,322,11084572,-795,0,1763501875,15153.565398779996,163.097764680002,50705.234167680006 2025-11-18,21:37:57.000,322,11084457,-795,0,1763501876,15153.545189849996,163.06251902999793,50705.1014124 2025-11-18,21:37:58.000,322,11084511,-795,0,1763501877,15153.49803568,163.06956816000456,50704.90577304 2025-11-18,21:37:59.000,322,11084530,-795,0,1763501878,15153.599080330001,163.06956816000456,50705.15032224 2025-11-18,21:38:00.000,322,11084490,-795,0,1763501879,15153.605816639996,163.08366642000328,50705.22019344 2025-11-18,21:38:01.000,322,11084444,-795,0,1763501880,15153.666443429996,163.09071555000264,50705.1712836 2025-11-18,21:38:02.000,322,11084519,-795,0,1763501881,15153.646234499996,163.05546989999857,50705.15730936001 2025-11-18,21:38:03.000,322,11084426,-795,0,1763501882,15153.754015459992,163.0484207699992,50705.27609040001 2025-11-18,21:38:04.000,322,11084507,-795,0,1763501883,15153.801169630002,163.07661729000392,50705.17827072 2025-11-18,21:38:05.000,322,11084584,-795,0,1763501884,15153.828114869997,163.07661729000392,50705.29006464 2025-11-18,21:38:06.000,322,11084545,-795,0,1763501885,15153.807905939997,163.04137163999985,50705.29006464 2025-11-18,21:38:07.000,322,11084466,-795,0,1763501886,15153.848323799997,163.06956816000456,50705.26910328 2025-11-18,21:38:08.000,322,11084543,-795,0,1763501887,15153.659707120001,163.08366642000328,50704.80096624001 2025-11-18,21:38:09.000,322,11084477,-795,0,1763501888,15153.915686899993,163.06251902999793,50705.33897448 2025-11-18,21:38:10.000,322,11084551,-795,0,1763501889,15153.888741659997,163.09071555000264,50705.213206320004 2025-11-18,21:38:11.000,322,11084482,-795,0,1763501890,15153.902214280002,163.11186294000072,50705.19224496 2025-11-18,21:38:12.000,322,11084476,-795,0,1763501891,15153.908950589997,163.11186294000072,50705.27609040001 2025-11-18,21:38:13.000,322,11084496,-795,0,1763501892,15153.888741659997,163.11891207000008,50705.213206320004 2025-11-18,21:38:14.000,322,11084460,-795,0,1763501893,15153.888741659997,163.09071555000264,50705.13634800001 2025-11-18,21:38:15.000,322,11084504,-795,0,1763501894,15153.861796420002,163.17530511000223,50705.22718056001 2025-11-18,21:38:16.000,322,11084533,-795,0,1763501895,15153.868532729997,163.15415772000415,50705.2411548 2025-11-18,21:38:17.000,322,11084476,-795,0,1763501896,15153.807905939997,163.11186294000072,50705.24814192 2025-11-18,21:38:18.000,322,11084476,-795,0,1763501897,15153.679916050001,163.15415772000415,50704.96865712001 2025-11-18,21:38:19.000,322,11084493,-795,0,1763501898,15153.679916050001,163.08366642000328,50705.22718056001 2025-11-18,21:38:20.000,322,11084494,-795,0,1763501899,15153.599080330001,163.17530511000223,50705.115386640005 2025-11-18,21:38:21.000,322,11084518,-795,0,1763501900,15153.632761879991,163.1471085900048,50705.31801312 2025-11-18,21:38:22.000,322,11084517,-795,0,1763501901,15153.605816639996,163.12596119999944,50705.24814192 2025-11-18,21:38:23.000,322,11084412,-795,0,1763501902,15153.578871400001,163.11186294000072,50705.311026 2025-11-18,21:38:24.000,322,11084535,-795,0,1763501903,15153.565398779996,163.14005945999816,50705.29006464 2025-11-18,21:38:25.000,322,11084515,-795,0,1763501904,15153.511508299991,163.097764680002,50705.2411548 2025-11-18,21:38:26.000,322,11084480,-795,0,1763501905,15153.484563059996,163.08366642000328,50705.1712836 2025-11-18,21:38:27.000,322,11084528,-795,0,1763501906,15153.51824461,163.06956816000456,50705.19224496 2025-11-18,21:38:28.000,322,11084517,-795,0,1763501907,15153.383518409995,163.15415772000415,50704.842888959996 2025-11-18,21:38:29.000,322,11084492,-795,0,1763501908,15153.484563059996,163.17530511000223,50705.07346392 2025-11-18,21:38:30.000,322,11084493,-795,0,1763501909,15153.592344019991,163.25284554000245,50705.18525784001 2025-11-18,21:38:31.000,322,11084477,-795,0,1763501910,15153.626025569996,163.26694380000117,50705.311026 2025-11-18,21:38:32.000,322,11084590,-795,0,1763501911,15153.700124980001,163.33743510000204,50705.311026 2025-11-18,21:38:33.000,322,11084495,-795,0,1763501912,15153.780960700002,163.4079264000029,50705.24814192 2025-11-18,21:38:34.000,322,11084530,-795,0,1763501913,15153.740542840002,163.4079264000029,50705.29006464 2025-11-18,21:38:35.000,322,11084494,-795,0,1763501914,15153.780960700002,163.51366335000057,50705.234167680006 2025-11-18,21:38:36.000,322,11084601,-795,0,1763501915,15153.902214280002,163.5066142200012,50705.234167680006 2025-11-18,21:38:37.000,322,11084559,-795,0,1763501916,15153.868532729997,163.52071247999993,50705.27609040001 2025-11-18,21:38:38.000,322,11084537,-795,0,1763501917,15153.700124980001,163.49956509000185,50704.79397912 2025-11-18,21:38:39.000,322,11084460,-795,0,1763501918,15153.868532729997,163.54890900000464,50705.115386640005 2025-11-18,21:38:40.000,322,11084524,-795,0,1763501919,15153.956104759993,163.541859869998,50705.17827072 2025-11-18,21:38:41.000,322,11084450,-795,0,1763501920,15154.003258929988,163.4925159600025,50705.25512904001 2025-11-18,21:38:42.000,322,11084419,-795,0,1763501921,15153.989786309998,163.46431943999778,50705.29006464 2025-11-18,21:38:43.000,322,11084531,-795,0,1763501922,15153.983050000003,163.48546683000313,50705.2411548 2025-11-18,21:38:44.000,322,11084415,-795,0,1763501923,15153.962841070002,163.46431943999778,50705.27609040001 2025-11-18,21:38:45.000,322,11084469,-795,0,1763501924,15153.962841070002,163.4431720499997,50705.26910328 2025-11-18,21:38:46.000,322,11084544,-795,0,1763501925,15153.956104759993,163.43612292000034,50705.234167680006 2025-11-18,21:38:47.000,322,11084439,-795,0,1763501926,15153.969577379998,163.40087727000355,50705.311026 2025-11-18,21:38:48.000,322,11084464,-795,0,1763501927,15153.700124980001,163.40087727000355,50704.82192760001 2025-11-18,21:38:49.000,322,11084553,-795,0,1763501928,15153.935895829993,163.4431720499997,50705.24814192 2025-11-18,21:38:50.000,322,11084497,-795,0,1763501929,15153.868532729997,163.5277616099993,50705.3459616 2025-11-18,21:38:51.000,322,11084424,-795,0,1763501930,15153.855060109992,163.51366335000057,50705.429807040004 2025-11-18,21:38:52.000,322,11084499,-795,0,1763501931,15153.828114869997,163.541859869998,50705.331987360005 2025-11-18,21:38:53.000,322,11084435,-795,0,1763501932,15153.834851179992,163.57710552000208,50705.29705176 2025-11-18,21:38:54.000,322,11084547,-795,0,1763501933,15153.780960700002,163.58415465000144,50705.2411548 2025-11-18,21:38:55.000,322,11084550,-795,0,1763501934,15153.780960700002,163.5912037800008,50705.311026 2025-11-18,21:38:56.000,322,11084536,-795,0,1763501935,15153.679916050001,163.62644943000487,50705.262116160004 2025-11-18,21:38:57.000,322,11084460,-795,0,1763501936,15153.727070219997,163.64759682000295,50705.3459616 2025-11-18,21:38:58.000,322,11084551,-795,0,1763501937,15153.545189849996,163.5912037800008,50705.05948968001 2025-11-18,21:38:59.000,322,11084537,-795,0,1763501938,15153.679916050001,163.58415465000144,50705.29006464 2025-11-18,21:39:00.000,322,11084586,-795,0,1763501939,15153.646234499996,163.555958130004,50705.37391008001 2025-11-18,21:39:01.000,322,11084513,-795,0,1763501940,15153.659707120001,163.541859869998,50705.380897200004 2025-11-18,21:39:02.000,322,11084522,-795,0,1763501941,15153.612552949991,163.53481073999865,50705.36692296 2025-11-18,21:39:03.000,322,11084459,-795,0,1763501942,15153.585607709996,163.4079264000029,50705.33897448 2025-11-18,21:39:04.000,322,11084512,-795,0,1763501943,15153.565398779996,163.4079264000029,50705.401858560006 2025-11-18,21:39:05.000,322,11084430,-795,0,1763501944,15153.55866247,163.31628771000396,50705.29006464 2025-11-18,21:39:06.000,322,11084530,-795,0,1763501945,15153.51824461,163.2810420599999,50705.311026 2025-11-18,21:39:07.000,322,11084505,-795,0,1763501946,15153.565398779996,163.2457964100031,50705.3459616 2025-11-18,21:39:08.000,322,11084429,-795,0,1763501947,15153.45761782,163.1823542400016,50705.02455408 2025-11-18,21:39:09.000,322,11084490,-795,0,1763501948,15153.565398779996,163.18940337000095,50705.311026 2025-11-18,21:39:10.000,322,11084563,-795,0,1763501949,15153.545189849996,163.08366642000328,50705.24814192 2025-11-18,21:39:11.000,322,11084494,-795,0,1763501950,15153.572135089991,163.08366642000328,50705.27609040001 2025-11-18,21:39:12.000,322,11084371,-795,0,1763501951,15153.639498190001,163.09071555000264,50705.38788432 2025-11-18,21:39:13.000,322,11084535,-795,0,1763501952,15153.626025569996,163.08366642000328,50705.331987360005 2025-11-18,21:39:14.000,322,11084513,-795,0,1763501953,15153.666443429996,163.06956816000456,50705.35993584 2025-11-18,21:39:15.000,322,11084501,-795,0,1763501954,15153.673179739992,163.04137163999985,50705.3459616 2025-11-18,21:39:16.000,322,11084512,-795,0,1763501955,15153.700124980001,163.06251902999793,50705.30403888001 2025-11-18,21:39:17.000,322,11084418,-795,0,1763501956,15153.727070219997,163.0484207699992,50705.30403888001 2025-11-18,21:39:18.000,322,11084557,-795,0,1763501957,15153.511508299991,162.95678208000027,50704.828914720005 2025-11-18,21:39:19.000,322,11084462,-795,0,1763501958,15153.720333910002,162.95678208000027,50705.3459616 2025-11-18,21:39:20.000,322,11084542,-795,0,1763501959,15153.740542840002,162.99202773000434,50705.37391008001 2025-11-18,21:39:21.000,322,11084522,-795,0,1763501960,15153.652970809992,162.96383120999963,50705.35993584 2025-11-18,21:39:22.000,322,11084498,-795,0,1763501961,15153.659707120001,162.92153643000347,50705.3459616 2025-11-18,21:39:23.000,322,11084509,-795,0,1763501962,15153.666443429996,162.9849785999977,50705.331987360005 2025-11-18,21:39:24.000,322,11084519,-795,0,1763501963,15153.626025569996,162.96383120999963,50705.38788432 2025-11-18,21:39:25.000,322,11084536,-795,0,1763501964,15153.686652359997,162.90743817000475,50705.44378128001 2025-11-18,21:39:26.000,322,11084557,-795,0,1763501965,15153.686652359997,162.92153643000347,50705.401858560006 2025-11-18,21:39:27.000,322,11084488,-795,0,1763501966,15153.713597599992,162.89333990999876,50705.50666536 2025-11-18,21:39:28.000,322,11084431,-795,0,1763501967,15153.484563059996,162.84399600000324,50704.98263136 2025-11-18,21:39:29.000,322,11084483,-795,0,1763501968,15153.720333910002,162.8510451300026,50705.42281992001 2025-11-18,21:39:30.000,322,11084447,-795,0,1763501969,15153.652970809992,162.8510451300026,50705.46474264 2025-11-18,21:39:31.000,322,11084484,-795,0,1763501970,15153.760751770002,162.79465209000045,50705.47172976001 2025-11-18,21:39:32.000,322,11084496,-795,0,1763501971,15153.801169630002,162.7876029600011,50705.36692296 2025-11-18,21:39:33.000,322,11084465,-795,0,1763501972,15153.834851179992,162.76645557000302,50705.429807040004 2025-11-18,21:39:34.000,322,11084539,-795,0,1763501973,15153.841587490002,162.75940644000366,50705.401858560006 2025-11-18,21:39:35.000,322,11084519,-795,0,1763501974,15153.868532729997,162.80875034999917,50705.32500024001 2025-11-18,21:39:36.000,322,11084517,-795,0,1763501975,15153.956104759993,162.79465209000045,50705.3459616 2025-11-18,21:39:37.000,322,11084478,-795,0,1763501976,15154.023467859988,162.7523573100043,50705.39487144001 2025-11-18,21:39:38.000,322,11084527,-795,0,1763501977,15153.888741659997,162.69596427000215,50705.066476800006 2025-11-18,21:39:39.000,322,11084562,-795,0,1763501978,15154.111039889998,162.67481688000407,50705.37391008001 2025-11-18,21:39:40.000,322,11084486,-795,0,1763501979,15154.158194059994,162.66071861999808,50705.429807040004 2025-11-18,21:39:41.000,322,11084503,-795,0,1763501980,15154.245766089989,162.69596427000215,50705.4158328 2025-11-18,21:39:42.000,322,11084482,-795,0,1763501981,15154.292920259999,162.66071861999808,50705.29705176 2025-11-18,21:39:43.000,322,11084548,-795,0,1763501982,15154.340074429994,162.5761290599985,50705.29006464 2025-11-18,21:39:44.000,322,11084480,-795,0,1763501983,15154.35354705,162.5902273200045,50705.24814192 2025-11-18,21:39:45.000,322,11084512,-795,0,1763501984,15154.47480063,162.5761290599985,50705.19923208 2025-11-18,21:39:46.000,322,11084530,-795,0,1763501985,15154.4545917,162.56203079999977,50705.2411548 2025-11-18,21:39:47.000,322,11084517,-795,0,1763501986,15154.38722859999,162.56907992999913,50705.213206320004 2025-11-18,21:39:48.000,322,11084322,-795,0,1763501987,15154.225557159989,162.4915394999989,50704.877824560004 2025-11-18,21:39:49.000,322,11084501,-795,0,1763501988,15154.38722859999,162.48449036999955,50705.27609040001 2025-11-18,21:39:50.000,322,11084450,-795,0,1763501989,15154.360283359994,162.56203079999977,50705.25512904001 2025-11-18,21:39:51.000,322,11084507,-795,0,1763501990,15154.441119079995,162.4774412400002,50705.32500024001 2025-11-18,21:39:52.000,322,11084550,-795,0,1763501991,15154.42764645999,162.5056377600049,50705.331987360005 2025-11-18,21:39:53.000,322,11084462,-795,0,1763501992,15154.360283359994,162.51973602000362,50705.35294872001 2025-11-18,21:39:54.000,322,11084554,-795,0,1763501993,15154.33333812,162.46334298000147,50705.3459616 2025-11-18,21:39:55.000,322,11084562,-795,0,1763501994,15154.340074429994,162.4562938500021,50705.3459616 2025-11-18,21:39:56.000,322,11084475,-795,0,1763501995,15154.245766089989,162.4562938500021,50705.38788432 2025-11-18,21:39:57.000,322,11084502,-795,0,1763501996,15154.279447639994,162.41399906999868,50705.42281992001 2025-11-18,21:39:58.000,322,11084477,-795,0,1763501997,15154.050413099998,162.35055690000445,50705.02455408 2025-11-18,21:39:59.000,322,11084521,-795,0,1763501998,15154.171666679998,162.5056377600049,50705.39487144001 2025-11-18,21:40:00.000,322,11084540,-795,0,1763501999,15154.090830959998,162.42104819999804,50705.44378128001 2025-11-18,21:40:01.000,322,11084473,-795,0,1763502000,15154.090830959998,162.5056377600049,50705.47172976001 2025-11-18,21:40:02.000,322,11084549,-795,0,1763502001,15154.009995239998,162.4421955900034,50705.36692296 2025-11-18,21:40:03.000,322,11084545,-795,0,1763502002,15154.043676789988,162.51268689000426,50705.499678240005 2025-11-18,21:40:04.000,322,11084540,-795,0,1763502003,15154.023467859988,162.55498167000042,50705.43679416 2025-11-18,21:40:05.000,322,11084596,-795,0,1763502004,15154.003258929988,162.58317818999785,50705.39487144001 2025-11-18,21:40:06.000,322,11084523,-795,0,1763502005,15154.030204169998,162.5761290599985,50705.485704 2025-11-18,21:40:07.000,322,11084433,-795,0,1763502006,15153.996522619993,162.62547297000128,50705.54160096001 2025-11-18,21:40:08.000,322,11084404,-795,0,1763502007,15153.814642249992,162.64662035999936,50705.19923208 2025-11-18,21:40:09.000,322,11084490,-795,0,1763502008,15153.969577379998,162.64662035999936,50705.65339488 2025-11-18,21:40:10.000,322,11084547,-795,0,1763502009,15153.956104759993,162.7382590499983,50705.54160096001 2025-11-18,21:40:11.000,322,11084523,-795,0,1763502010,15153.915686899993,162.71711166000023,50705.63942064001 2025-11-18,21:40:12.000,322,11084477,-795,0,1763502011,15153.895477969992,162.79465209000045,50705.57653656 2025-11-18,21:40:13.000,322,11084562,-795,0,1763502012,15153.908950589997,162.80875034999917,50705.60448504 2025-11-18,21:40:14.000,322,11084457,-795,0,1763502013,15153.848323799997,162.82989774000453,50705.569549440006 2025-11-18,21:40:15.000,322,11084500,-795,0,1763502014,15153.902214280002,162.83694687000389,50705.46474264 2025-11-18,21:40:16.000,322,11084484,-795,0,1763502015,15153.841587490002,162.9356346900022,50705.61147216001 2025-11-18,21:40:17.000,322,11084525,-795,0,1763502016,15153.780960700002,162.9356346900022,50705.597497920004 2025-11-18,21:40:18.000,322,11084496,-795,0,1763502017,15153.720333910002,162.95678208000027,50705.43679416 2025-11-18,21:40:19.000,322,11084476,-795,0,1763502018,15153.727070219997,163.02727338000113,50705.61147216001 2025-11-18,21:40:20.000,322,11084541,-795,0,1763502019,15153.700124980001,163.10481381000136,50705.70929184001 2025-11-18,21:40:21.000,322,11084533,-795,0,1763502020,15153.713597599992,163.1471085900048,50705.765188800004 2025-11-18,21:40:22.000,322,11084533,-795,0,1763502021,15153.693388669992,163.1471085900048,50705.70230472 2025-11-18,21:40:23.000,322,11084522,-795,0,1763502022,15153.666443429996,163.21759988999838,50705.79313728 2025-11-18,21:40:24.000,322,11084507,-795,0,1763502023,15153.639498190001,163.2810420599999,50705.70929184001 2025-11-18,21:40:25.000,322,11084497,-795,0,1763502024,15153.626025569996,163.2598946700018,50705.597497920004 2025-11-18,21:40:26.000,322,11084412,-795,0,1763502025,15153.524980919996,163.3797298799982,50705.548588080004 2025-11-18,21:40:27.000,322,11084439,-795,0,1763502026,15153.524980919996,163.37268074999884,50705.597497920004 2025-11-18,21:40:28.000,322,11084536,-795,0,1763502027,15153.45088150999,163.41497553000227,50705.429807040004 2025-11-18,21:40:29.000,322,11084441,-795,0,1763502028,15153.47109043999,163.48546683000313,50705.60448504 2025-11-18,21:40:30.000,322,11084550,-795,0,1763502029,15153.444145199996,163.49956509000185,50705.6254464 2025-11-18,21:40:31.000,322,11084429,-795,0,1763502030,15153.423936269995,163.52071247999993,50705.56256232001 2025-11-18,21:40:32.000,322,11084438,-795,0,1763502031,15153.343100549995,163.53481073999865,50705.52063960001 2025-11-18,21:40:33.000,322,11084528,-795,0,1763502032,15153.35657317,163.541859869998,50705.548588080004 2025-11-18,21:40:34.000,322,11084482,-795,0,1763502033,15153.37004578999,163.5912037800008,50705.50666536 2025-11-18,21:40:35.000,322,11084407,-795,0,1763502034,15153.37004578999,163.57710552000208,50705.63243352 2025-11-18,21:40:36.000,322,11084531,-795,0,1763502035,15153.32962792999,163.56300726000336,50705.65339488 2025-11-18,21:40:37.000,322,11084564,-795,0,1763502036,15153.343100549995,163.57710552000208,50705.58352368 2025-11-18,21:40:38.000,322,11084518,-795,0,1763502037,15153.24879220999,163.61235116999887,50705.25512904001 2025-11-18,21:40:39.000,322,11084511,-795,0,1763502038,15153.30941899999,163.6546459500023,50705.51365248 2025-11-18,21:40:40.000,322,11084473,-795,0,1763502039,15153.30941899999,163.6546459500023,50705.57653656 2025-11-18,21:40:41.000,322,11084499,-795,0,1763502040,15153.32962792999,163.68284246999974,50705.6254464 2025-11-18,21:40:42.000,322,11084536,-795,0,1763502041,15153.31615531,163.68284246999974,50705.548588080004 2025-11-18,21:40:43.000,322,11084551,-795,0,1763502042,15153.242055899995,163.73218638000253,50705.548588080004 2025-11-18,21:40:44.000,322,11084525,-795,0,1763502043,15153.22858327999,163.8026776800034,50705.499678240005 2025-11-18,21:40:45.000,322,11084523,-795,0,1763502044,15153.22858327999,163.88021811000363,50705.5555752 2025-11-18,21:40:46.000,322,11084541,-795,0,1763502045,15153.181429109994,163.9507094100045,50705.5555752 2025-11-18,21:40:47.000,322,11084497,-795,0,1763502046,15153.19490173,164.01415157999872,50705.60448504 2025-11-18,21:40:48.000,322,11084475,-795,0,1763502047,15153.019757669994,164.05644636000216,50705.32500024001 2025-11-18,21:40:49.000,322,11084538,-795,0,1763502048,15153.141011249994,164.13398679000238,50705.618459280005 2025-11-18,21:40:50.000,322,11084486,-795,0,1763502049,15153.100593389994,164.23972374000004,50705.66038200001 2025-11-18,21:40:51.000,322,11084521,-795,0,1763502050,15153.10732969999,164.28906765000283,50705.67435624 2025-11-18,21:40:52.000,322,11084469,-795,0,1763502051,15153.080384459994,164.3454606899977,50705.65339488 2025-11-18,21:40:53.000,322,11084481,-795,0,1763502052,15153.026493979989,164.37365721000242,50705.597497920004 2025-11-18,21:40:54.000,322,11084493,-795,0,1763502053,15152.992812429999,164.4441485100033,50705.68833048001 2025-11-18,21:40:55.000,322,11084538,-795,0,1763502054,15152.959130879994,164.47939416000008,50705.70230472 2025-11-18,21:40:56.000,322,11084424,-795,0,1763502055,15152.945658259989,164.47234503000072,50705.716278960004 2025-11-18,21:40:57.000,322,11084533,-795,0,1763502056,15152.851349919998,164.458246770002,50705.46474264 2025-11-18,21:40:58.000,322,11084461,-795,0,1763502057,15152.898504089993,164.47939416000008,50705.58352368 2025-11-18,21:40:59.000,322,11084483,-795,0,1763502058,15152.783986819988,164.47234503000072,50705.3459616 2025-11-18,21:41:00.000,322,11084463,-795,0,1763502059,15152.878295159993,164.4934924199988,50705.6254464 2025-11-18,21:41:01.000,322,11084507,-795,0,1763502060,15152.905240399989,164.45119764000265,50705.67435624 2025-11-18,21:41:02.000,322,11084474,-795,0,1763502061,15152.938921949994,164.43709938000393,50705.68134336 2025-11-18,21:41:03.000,322,11084474,-795,0,1763502062,15152.959130879994,164.40890285999922,50705.70929184001 2025-11-18,21:41:04.000,322,11084531,-795,0,1763502063,15152.972603499999,164.38775547000114,50705.75121456 2025-11-18,21:41:05.000,322,11084479,-795,0,1763502064,15152.999548739994,164.38070634000178,50705.737240320006 2025-11-18,21:41:06.000,322,11084541,-795,0,1763502065,15153.033230289999,164.40890285999922,50705.66038200001 2025-11-18,21:41:07.000,322,11084481,-795,0,1763502066,15153.073648149999,164.3948046000005,50705.667369120005 2025-11-18,21:41:08.000,322,11084499,-795,0,1763502067,15152.959130879994,164.36660808000306,50705.31801312 2025-11-18,21:41:09.000,322,11084487,-795,0,1763502068,15153.12753862999,164.38775547000114,50705.597497920004 2025-11-18,21:41:10.000,322,11084490,-795,0,1763502069,15153.114066009999,164.40185372999986,50705.52762672 2025-11-18,21:41:11.000,322,11084448,-795,0,1763502070,15153.120802319994,164.46529590000137,50705.54160096001 2025-11-18,21:41:12.000,322,11084485,-795,0,1763502071,15153.161220179994,164.4441485100033,50705.5555752 2025-11-18,21:41:13.000,322,11084465,-795,0,1763502072,15153.141011249994,164.48644328999944,50705.4158328 2025-11-18,21:41:14.000,322,11084541,-795,0,1763502073,15153.1746928,164.45119764000265,50705.450768400005 2025-11-18,21:41:15.000,322,11084472,-795,0,1763502074,15153.21511066,164.42300111999793,50705.450768400005 2025-11-18,21:41:16.000,322,11084479,-795,0,1763502075,15153.262264829995,164.43709938000393,50705.44378128001 2025-11-18,21:41:17.000,322,11084487,-795,0,1763502076,15153.31615531,164.4441485100033,50705.485704 2025-11-18,21:41:18.000,322,11084497,-795,0,1763502077,15153.21511066,164.38775547000114,50705.24814192 2025-11-18,21:41:19.000,322,11084435,-795,0,1763502078,15153.34983685999,164.43005025000457,50705.597497920004 2025-11-18,21:41:20.000,322,11084532,-795,0,1763502079,15153.41046364999,164.40890285999922,50705.54160096001 2025-11-18,21:41:21.000,322,11084475,-795,0,1763502080,15153.444145199996,164.3595589500037,50705.5555752 2025-11-18,21:41:22.000,322,11084502,-795,0,1763502081,15153.45761782,164.35250982000434,50705.50666536 2025-11-18,21:41:23.000,322,11084492,-795,0,1763502082,15153.47782675,164.35250982000434,50705.53461384 2025-11-18,21:41:24.000,322,11084501,-795,0,1763502083,15153.484563059996,164.2961167800022,50705.50666536 2025-11-18,21:41:25.000,322,11084492,-795,0,1763502084,15153.504771989996,164.33841155999835,50705.40884568 2025-11-18,21:41:26.000,322,11084511,-795,0,1763502085,15153.524980919996,164.35250982000434,50705.38788432 2025-11-18,21:41:27.000,322,11084516,-795,0,1763502086,15153.578871400001,164.3595589500037,50705.450768400005 2025-11-18,21:41:28.000,322,11084483,-795,0,1763502087,15153.464354129996,164.32431329999963,50705.15730936001 2025-11-18,21:41:29.000,322,11084552,-795,0,1763502088,15153.626025569996,164.37365721000242,50705.429807040004 2025-11-18,21:41:30.000,322,11084464,-795,0,1763502089,15153.659707120001,164.3595589500037,50705.42281992001 2025-11-18,21:41:31.000,322,11084509,-795,0,1763502090,15153.727070219997,164.30316591000155,50705.43679416 2025-11-18,21:41:32.000,322,11084542,-795,0,1763502091,15153.760751770002,164.33841155999835,50705.499678240005 2025-11-18,21:41:33.000,322,11084510,-795,0,1763502092,15153.774224389992,164.32431329999963,50705.401858560006 2025-11-18,21:41:34.000,322,11084496,-795,0,1763502093,15153.828114869997,164.35250982000434,50705.43679416 2025-11-18,21:41:35.000,322,11084518,-795,0,1763502094,15153.848323799997,164.3102150400009,50705.42281992001 2025-11-18,21:41:36.000,322,11084481,-795,0,1763502095,15153.922423210002,164.3102150400009,50705.45775552 2025-11-18,21:41:37.000,322,11084557,-795,0,1763502096,15153.929159519997,164.23972374000004,50705.45775552 2025-11-18,21:41:38.000,322,11084528,-795,0,1763502097,15153.801169630002,164.2115272200026,50705.066476800006 2025-11-18,21:41:39.000,322,11084494,-795,0,1763502098,15153.989786309998,164.21857635000197,50705.311026 2025-11-18,21:41:40.000,322,11084499,-795,0,1763502099,15154.050413099998,164.16218330999982,50705.429807040004 2025-11-18,21:41:41.000,322,11084513,-795,0,1763502100,15154.084094649988,164.1480850500011,50705.35294872001 2025-11-18,21:41:42.000,322,11084538,-795,0,1763502101,15154.097567269993,164.07759375000023,50705.311026 2025-11-18,21:41:43.000,322,11084477,-795,0,1763502102,15154.084094649988,164.00005332,50705.29006464 2025-11-18,21:41:44.000,322,11084533,-795,0,1763502103,15154.144721439989,163.99300419000065,50705.36692296 2025-11-18,21:41:45.000,322,11084493,-795,0,1763502104,15154.178402989994,163.92956201999914,50705.46474264 2025-11-18,21:41:46.000,322,11084478,-795,0,1763502105,15154.225557159989,163.88726724000298,50705.283077520005 2025-11-18,21:41:47.000,322,11084452,-795,0,1763502106,15154.191875609999,163.8520215899989,50705.35993584 2025-11-18,21:41:48.000,322,11084482,-795,0,1763502107,15154.023467859988,163.87316898000427,50705.010579839996 2025-11-18,21:41:49.000,322,11084445,-795,0,1763502108,15154.212084539999,163.88021811000363,50705.40884568 2025-11-18,21:41:50.000,322,11084479,-795,0,1763502109,15154.212084539999,163.84497245999955,50705.32500024001 2025-11-18,21:41:51.000,322,11084506,-795,0,1763502110,15154.259238709994,163.8379233300002,50705.262116160004 2025-11-18,21:41:52.000,322,11084532,-795,0,1763502111,15154.26597501999,163.80972681000276,50705.2411548 2025-11-18,21:41:53.000,322,11084492,-795,0,1763502112,15154.299656569994,163.8026776800034,50705.283077520005 2025-11-18,21:41:54.000,322,11084500,-795,0,1763502113,15154.32660180999,163.79562855000404,50705.27609040001 2025-11-18,21:41:55.000,322,11084504,-795,0,1763502114,15154.32660180999,163.82382507000148,50705.30403888001 2025-11-18,21:41:56.000,322,11084503,-795,0,1763502115,15154.37375598,163.76038289999997,50705.20621920001 2025-11-18,21:41:57.000,322,11084505,-795,0,1763502116,15154.380492289994,163.76743202999933,50705.29006464 2025-11-18,21:41:58.000,322,11084431,-795,0,1763502117,15154.205348229989,163.70398985999782,50704.89179880001 2025-11-18,21:41:59.000,322,11084470,-795,0,1763502118,15154.39396491,163.7392355100019,50705.37391008001 2025-11-18,21:42:00.000,322,11084468,-795,0,1763502119,15154.380492289994,163.6898915999991,50705.35993584 2025-11-18,21:42:01.000,322,11084498,-795,0,1763502120,15154.41417384,163.62644943000487,50705.31801312 2025-11-18,21:42:02.000,322,11084526,-795,0,1763502121,15154.44785538999,163.61940029999823,50705.311026 2025-11-18,21:42:03.000,322,11084509,-795,0,1763502122,15154.48827324999,163.58415465000144,50705.35993584 2025-11-18,21:42:04.000,322,11084496,-795,0,1763502123,15154.4545917,163.5277616099993,50705.35993584 2025-11-18,21:42:05.000,322,11084526,-795,0,1763502124,15154.461328009995,163.48546683000313,50705.36692296 2025-11-18,21:42:06.000,322,11084528,-795,0,1763502125,15154.47480063,163.4079264000029,50705.1712836 2025-11-18,21:42:07.000,322,11084483,-795,0,1763502126,15154.42764645999,163.41497553000227,50705.31801312 2025-11-18,21:42:08.000,322,11084495,-795,0,1763502127,15154.272711329999,163.31628771000396,50704.95468288 2025-11-18,21:42:09.000,322,11084519,-795,0,1763502128,15154.420910149995,163.31628771000396,50705.33897448 2025-11-18,21:42:10.000,322,11084522,-675,0,1763502129,15154.420910149995,163.26694380000117,50705.3459616 2025-11-18,21:42:11.000,322,11084546,-755,0,1763502130,15154.461328009995,163.21055075999902,50705.36692296 2025-11-18,21:42:12.000,322,11084440,-795,0,1763502131,15154.46806431999,163.18940337000095,50705.37391008001 2025-11-18,21:42:13.000,322,11084445,-795,0,1763502132,15154.501745869995,163.16825598000287,50705.401858560006 2025-11-18,21:42:14.000,322,11084541,-795,0,1763502133,15154.51521849,163.14005945999816,50705.33897448 2025-11-18,21:42:15.000,322,11084514,-795,0,1763502134,15154.562372659995,163.11186294000072,50705.499678240005 2025-11-18,21:42:16.000,322,11084460,-795,0,1763502135,15154.582581589995,163.06251902999793,50705.4158328 2025-11-18,21:42:17.000,322,11084474,-795,0,1763502136,15154.54890003999,163.06251902999793,50705.47871688 2025-11-18,21:42:18.000,322,11084503,-795,0,1763502137,15154.38722859999,163.08366642000328,50704.87083744001 2025-11-18,21:42:19.000,322,11084546,-795,0,1763502138,15154.62973575999,163.04137163999985,50705.54160096001 2025-11-18,21:42:20.000,322,11084554,-795,0,1763502139,15154.58931789999,163.097764680002,50705.40884568 2025-11-18,21:42:21.000,322,11084528,-795,0,1763502140,15154.57584528,163.06956816000456,50705.46474264 2025-11-18,21:42:22.000,322,11084478,-755,0,1763502141,15154.622999449995,163.097764680002,50705.45775552 2025-11-18,21:42:23.000,322,11084494,-795,0,1763502142,15154.67015361999,163.08366642000328,50705.46474264 2025-11-18,21:42:24.000,322,11084504,-795,0,1763502143,15154.67015361999,163.07661729000392,50705.45775552 2025-11-18,21:42:25.000,322,11084447,-795,0,1763502144,15154.64994468999,163.11891207000008,50705.47871688 2025-11-18,21:42:26.000,322,11084492,-795,0,1763502145,15154.75772565,163.10481381000136,50705.450768400005 2025-11-18,21:42:27.000,322,11084455,-795,0,1763502146,15154.73751672,163.1612068500035,50705.45775552 2025-11-18,21:42:28.000,322,11084499,-795,0,1763502147,15154.51521849,163.17530511000223,50705.115386640005 2025-11-18,21:42:29.000,322,11084509,-795,0,1763502148,15154.71730779,163.21759988999838,50705.46474264 2025-11-18,21:42:30.000,322,11084480,-795,0,1763502149,15154.730780409991,163.22464901999774,50705.429807040004 2025-11-18,21:42:31.000,322,11084487,-755,0,1763502150,15154.69709886,163.21055075999902,50705.46474264 2025-11-18,21:42:32.000,322,11084510,-795,0,1763502151,15154.71730779,163.20350162999966,50705.49269112001 2025-11-18,21:42:33.000,322,11084516,-795,0,1763502152,15154.71057147999,163.16825598000287,50705.429807040004 2025-11-18,21:42:34.000,322,11084487,-795,0,1763502153,15154.663417309996,163.16825598000287,50705.331987360005 2025-11-18,21:42:35.000,322,11084518,-795,0,1763502154,15154.71057147999,163.1471085900048,50705.44378128001 2025-11-18,21:42:36.000,322,11084550,-795,0,1763502155,15154.683626239996,163.08366642000328,50705.37391008001 2025-11-18,21:42:37.000,322,11084543,-795,0,1763502156,15154.62973575999,163.08366642000328,50705.47172976001 2025-11-18,21:42:38.000,322,11084507,-795,0,1763502157,15154.47480063,163.0484207699992,50705.26910328 2025-11-18,21:42:39.000,322,11084519,-795,0,1763502158,15154.57584528,163.04137163999985,50705.57653656 2025-11-18,21:42:40.000,322,11084462,-755,0,1763502159,15154.521954799995,163.01317512000242,50705.52063960001 2025-11-18,21:42:41.000,322,11084482,-795,0,1763502160,15154.542163729995,162.95678208000027,50705.5555752 2025-11-18,21:42:42.000,322,11084482,-795,0,1763502161,15154.54890003999,162.92858556000283,50705.53461384 2025-11-18,21:42:43.000,322,11084508,-795,0,1763502162,15154.501745869995,162.87219252000068,50705.597497920004 2025-11-18,21:42:44.000,322,11084500,-795,0,1763502163,15154.521954799995,162.81579947999853,50705.6254464 2025-11-18,21:42:45.000,322,11084485,-795,0,1763502164,15154.46806431999,162.7876029600011,50705.716278960004 2025-11-18,21:42:46.000,322,11084455,-795,0,1763502165,15154.50848217999,162.74530817999766,50705.63243352 2025-11-18,21:42:47.000,322,11084457,-795,0,1763502166,15154.41417384,162.74530817999766,50705.67435624 2025-11-18,21:42:48.000,322,11084497,-795,0,1763502167,15154.319865499994,162.7382590499983,50705.35993584 2025-11-18,21:42:49.000,322,11084498,-795,0,1763502168,15154.40743752999,162.71006253000087,50705.597497920004 2025-11-18,21:42:50.000,322,11084520,-795,0,1763502169,15154.38722859999,162.73120991999895,50705.64640776 2025-11-18,21:42:51.000,322,11084522,-795,0,1763502170,15154.42764645999,162.7241607899996,50705.66038200001 2025-11-18,21:42:52.000,322,11084468,-795,0,1763502171,15154.400701219995,162.71006253000087,50705.68134336 2025-11-18,21:42:53.000,322,11084458,-795,0,1763502172,15154.43438277,162.71711166000023,50705.65339488 2025-11-18,21:42:54.000,322,11084524,-795,0,1763502173,15154.43438277,162.71006253000087,50705.6254464 2025-11-18,21:42:55.000,322,11084487,-755,0,1763502174,15154.41417384,162.7030134000015,50705.667369120005 2025-11-18,21:42:56.000,322,11084513,-795,0,1763502175,15154.40743752999,162.71006253000087,50705.68833048001 2025-11-18,21:42:57.000,322,11084478,-795,0,1763502176,15154.380492289994,162.71006253000087,50705.63243352 2025-11-18,21:42:58.000,322,11084492,-795,0,1763502177,15154.212084539999,162.6889151400028,50705.22019344 2025-11-18,21:42:59.000,322,11084555,-795,0,1763502178,15154.360283359994,162.7030134000015,50705.5555752 2025-11-18,21:43:00.000,322,11084499,-795,0,1763502179,15154.400701219995,162.7241607899996,50705.60448504 2025-11-18,21:43:01.000,322,11084486,-795,0,1763502180,15154.420910149995,162.73120991999895,50705.5555752 2025-11-18,21:43:02.000,322,11084489,-795,0,1763502181,15154.420910149995,162.74530817999766,50705.47871688 2025-11-18,21:43:03.000,322,11084519,-795,0,1763502182,15154.49500956,162.75940644000366,50705.548588080004 2025-11-18,21:43:04.000,322,11084471,-795,0,1763502183,15154.521954799995,162.81579947999853,50705.51365248 2025-11-18,21:43:05.000,322,11084507,-795,0,1763502184,15154.61626314,162.87924165000004,50705.54160096001 2025-11-18,21:43:06.000,322,11084479,-795,0,1763502185,15154.63647207,162.8862907799994,50705.59051080001 2025-11-18,21:43:07.000,322,11084511,-795,0,1763502186,15154.73751672,162.92858556000283,50705.61147216001 2025-11-18,21:43:08.000,322,11084494,-795,0,1763502187,15154.58931789999,162.96383120999963,50705.19923208 2025-11-18,21:43:09.000,322,11084474,-795,0,1763502188,15154.804879819996,163.0484207699992,50705.58352368 2025-11-18,21:43:10.000,322,11084544,-795,0,1763502189,15154.791407199991,163.06956816000456,50705.56256232001 2025-11-18,21:43:11.000,322,11084436,-795,0,1763502190,15154.872242919992,163.11891207000008,50705.63942064001 2025-11-18,21:43:12.000,322,11084482,-795,0,1763502191,15154.858770300001,163.1823542400016,50705.63942064001 2025-11-18,21:43:13.000,322,11084486,-795,0,1763502192,15154.838561370001,163.18940337000095,50705.6254464 2025-11-18,21:43:14.000,322,11084476,-795,0,1763502193,15154.804879819996,163.1823542400016,50705.5555752 2025-11-18,21:43:15.000,322,11084522,-795,0,1763502194,15154.67688993,163.23169815000438,50705.548588080004 2025-11-18,21:43:16.000,322,11084523,-755,0,1763502195,15154.730780409991,163.23169815000438,50705.548588080004 2025-11-18,21:43:17.000,322,11084483,-795,0,1763502196,15154.64994468999,163.23874728000374,50705.53461384 2025-11-18,21:43:18.000,322,11084481,-795,0,1763502197,15154.420910149995,163.1823542400016,50705.22718056001 2025-11-18,21:43:19.000,322,11084492,-795,0,1763502198,15154.51521849,163.1471085900048,50705.56256232001 2025-11-18,21:43:20.000,322,11084511,-795,0,1763502199,15154.40743752999,163.08366642000328,50705.63942064001 2025-11-18,21:43:21.000,322,11084493,-795,0,1763502200,15154.33333812,163.06251902999793,50705.6254464 2025-11-18,21:43:22.000,322,11084516,-795,0,1763502201,15154.313129189999,163.0343225100005,50705.65339488 2025-11-18,21:43:23.000,322,11084460,-795,0,1763502202,15154.239029779994,162.95678208000027,50705.66038200001 2025-11-18,21:43:24.000,322,11084486,-795,0,1763502203,15154.185139299989,162.94268382000155,50705.68833048001 2025-11-18,21:43:25.000,322,11084462,-795,0,1763502204,15154.151457749998,162.8862907799994,50705.786150160005 2025-11-18,21:43:26.000,322,11084508,-795,0,1763502205,15154.111039889998,162.87219252000068,50705.82108576 2025-11-18,21:43:27.000,322,11084424,-795,0,1763502206,15154.124512509989,162.82989774000453,50705.81409864 2025-11-18,21:43:28.000,322,11084499,-795,0,1763502207,15153.908950589997,162.79465209000045,50705.450768400005 2025-11-18,21:43:29.000,322,11084531,-795,0,1763502208,15154.050413099998,162.77350470000238,50705.77916304001 2025-11-18,21:43:30.000,322,11084494,-795,0,1763502209,15154.070622029998,162.79465209000045,50705.73025320001 2025-11-18,21:43:31.000,322,11084490,-795,0,1763502210,15154.084094649988,162.7876029600011,50705.765188800004 2025-11-18,21:43:32.000,322,11084499,-795,0,1763502211,15154.117776199993,162.85809426000196,50705.716278960004 2025-11-18,21:43:33.000,322,11084504,-795,0,1763502212,15154.225557159989,162.89333990999876,50705.72326608 2025-11-18,21:43:34.000,322,11084492,-795,0,1763502213,15154.299656569994,162.9497329500009,50705.73025320001 2025-11-18,21:43:35.000,322,11084498,-795,0,1763502214,15154.39396491,163.02022425000177,50705.74422744 2025-11-18,21:43:36.000,322,11084487,-795,0,1763502215,15154.501745869995,163.10481381000136,50705.79313728 2025-11-18,21:43:37.000,322,11084530,-795,0,1763502216,15154.582581589995,163.1471085900048,50705.737240320006 2025-11-18,21:43:38.000,322,11084490,-795,0,1763502217,15154.50848217999,163.21055075999902,50705.32500024001 2025-11-18,21:43:39.000,322,11084504,-795,0,1763502218,15154.71730779,163.2951403199986,50705.6953176 2025-11-18,21:43:40.000,322,11084464,-795,0,1763502219,15154.750989339991,163.3938281400042,50705.70230472 2025-11-18,21:43:41.000,322,11084522,-795,0,1763502220,15154.818352440001,163.46431943999778,50705.67435624 2025-11-18,21:43:42.000,322,11084455,-795,0,1763502221,15154.845297679996,163.51366335000057,50705.59051080001 2025-11-18,21:43:43.000,322,11084531,-795,0,1763502222,15154.905924469997,163.57005639000272,50705.59051080001 2025-11-18,21:43:44.000,322,11084492,-795,0,1763502223,15154.865506609996,163.66874421000102,50705.58352368 2025-11-18,21:43:45.000,322,11084528,-795,0,1763502224,15154.845297679996,163.6898915999991,50705.569549440006 2025-11-18,21:43:46.000,322,11084513,-795,0,1763502225,15154.825088749996,163.7180881200038,50705.51365248 2025-11-18,21:43:47.000,322,11084463,-795,0,1763502226,15154.804879819996,163.67579334000038,50705.50666536 2025-11-18,21:43:48.000,322,11084520,-795,0,1763502227,15154.62973575999,163.62644943000487,50705.29006464 2025-11-18,21:43:49.000,322,11084419,-795,0,1763502228,15154.73751672,163.62644943000487,50705.59051080001 2025-11-18,21:43:50.000,322,11084545,-795,0,1763502229,15154.663417309996,163.5912037800008,50705.618459280005 2025-11-18,21:43:51.000,322,11084526,-795,0,1763502230,15154.602790519995,163.56300726000336,50705.6953176 2025-11-18,21:43:52.000,322,11084487,-795,0,1763502231,15154.50848217999,163.49956509000185,50705.67435624 2025-11-18,21:43:53.000,322,11084529,-795,0,1763502232,15154.40743752999,163.45727030999842,50705.765188800004 2025-11-18,21:43:54.000,322,11084504,-795,0,1763502233,15154.319865499994,163.4079264000029,50705.73025320001 2025-11-18,21:43:55.000,322,11084565,-795,0,1763502234,15154.272711329999,163.3444842300014,50705.77916304001 2025-11-18,21:43:56.000,322,11084512,-795,0,1763502235,15154.239029779994,163.26694380000117,50705.72326608 2025-11-18,21:43:57.000,322,11084497,-795,0,1763502236,15154.212084539999,163.17530511000223,50705.70230472 2025-11-18,21:43:58.000,322,11084524,-795,0,1763502237,15153.949368449998,163.12596119999944,50705.31801312 2025-11-18,21:43:59.000,322,11084515,-795,0,1763502238,15154.104303579988,163.1471085900048,50705.77217592 2025-11-18,21:44:00.000,322,11084491,-795,0,1763502239,15154.057149409993,163.10481381000136,50705.75820168001 2025-11-18,21:44:01.000,322,11084460,-795,0,1763502240,15154.057149409993,163.11186294000072,50705.8001244 2025-11-18,21:44:02.000,322,11084497,-795,0,1763502241,15154.043676789988,163.1330103299988,50705.79313728 2025-11-18,21:44:03.000,322,11084495,-795,0,1763502242,15154.084094649988,163.1612068500035,50705.77916304001 2025-11-18,21:44:04.000,322,11084467,-795,0,1763502243,15154.117776199993,163.21055075999902,50705.85602136001 2025-11-18,21:44:05.000,322,11084525,-795,0,1763502244,15154.137985129993,163.22464901999774,50705.86300848 2025-11-18,21:44:06.000,322,11084496,-795,0,1763502245,15154.185139299989,163.25284554000245,50705.77217592 2025-11-18,21:44:07.000,322,11084514,-795,0,1763502246,15154.28618394999,163.26694380000117,50705.77217592 2025-11-18,21:44:08.000,322,11084509,-795,0,1763502247,15154.124512509989,163.33038597000268,50705.3459616 2025-11-18,21:44:09.000,322,11084522,-795,0,1763502248,15154.380492289994,163.3938281400042,50705.77217592 2025-11-18,21:44:10.000,322,11084514,-795,0,1763502249,15154.441119079995,163.42202466000163,50705.77916304001 2025-11-18,21:44:11.000,322,11084549,-795,0,1763502250,15154.501745869995,163.45022117999906,50705.70929184001 2025-11-18,21:44:12.000,322,11084513,-795,0,1763502251,15154.52869110999,163.46431943999778,50705.73025320001 2025-11-18,21:44:13.000,322,11084530,-795,0,1763502252,15154.562372659995,163.45727030999842,50705.61147216001 2025-11-18,21:44:14.000,322,11084469,-795,0,1763502253,15154.59605421,163.43612292000034,50705.618459280005 2025-11-18,21:44:15.000,322,11084538,-795,0,1763502254,15154.58931789999,163.4431720499997,50705.66038200001 2025-11-18,21:44:16.000,322,11084455,-795,0,1763502255,15154.542163729995,163.46431943999778,50705.60448504 2025-11-18,21:44:17.000,322,11084502,-795,0,1763502256,15154.62973575999,163.37268074999884,50705.65339488 2025-11-18,21:44:18.000,322,11084465,-795,0,1763502257,15154.43438277,163.35858249000012,50705.311026 2025-11-18,21:44:19.000,322,11084461,-795,0,1763502258,15154.58931789999,163.38677901000483,50705.70929184001 2025-11-18,21:44:20.000,322,11084537,-795,0,1763502259,15154.62973575999,163.3797298799982,50705.68134336 2025-11-18,21:44:21.000,322,11084468,-795,0,1763502260,15154.57584528,163.37268074999884,50705.68833048001 2025-11-18,21:44:22.000,322,11084525,-795,0,1763502261,15154.643208379995,163.40087727000355,50705.75121456 2025-11-18,21:44:23.000,322,11084528,-795,0,1763502262,15154.663417309996,163.43612292000034,50705.82108576 2025-11-18,21:44:24.000,322,11084496,-795,0,1763502263,15154.61626314,163.47136857000442,50705.835060000005 2025-11-18,21:44:25.000,322,11084508,-795,0,1763502264,15154.60952682999,163.52071247999993,50705.73025320001 2025-11-18,21:44:26.000,322,11084493,-795,0,1763502265,15154.602790519995,163.56300726000336,50705.6953176 2025-11-18,21:44:27.000,322,11084473,-795,0,1763502266,15154.622999449995,163.5912037800008,50705.67435624 2025-11-18,21:44:28.000,322,11084555,-795,0,1763502267,15154.47480063,163.61235116999887,50705.3459616 2025-11-18,21:44:29.000,322,11084514,-795,0,1763502268,15154.64994468999,163.69694072999846,50705.6953176 2025-11-18,21:44:30.000,322,11084507,-795,0,1763502269,15154.61626314,163.76038289999997,50705.65339488 2025-11-18,21:44:31.000,322,11084532,-795,0,1763502270,15154.60952682999,163.78857942000468,50705.667369120005 2025-11-18,21:44:32.000,322,11084491,-795,0,1763502271,15154.61626314,163.79562855000404,50705.67435624 2025-11-18,21:44:33.000,322,11084478,-795,0,1763502272,15154.622999449995,163.76743202999933,50705.64640776 2025-11-18,21:44:34.000,322,11084506,-795,0,1763502273,15154.643208379995,163.74628464000125,50705.667369120005 2025-11-18,21:44:35.000,322,11084474,-795,0,1763502274,15154.663417309996,163.72513725000317,50705.667369120005 2025-11-18,21:44:36.000,322,11084496,-795,0,1763502275,15154.67015361999,163.73218638000253,50705.68833048001 2025-11-18,21:44:37.000,322,11084499,-795,0,1763502276,15154.744253029996,163.6546459500023,50705.52762672 2025-11-18,21:44:38.000,322,11084523,-795,0,1763502277,15154.53542742,163.6405476900036,50705.234167680006 2025-11-18,21:44:39.000,322,11084503,-795,0,1763502278,15154.724044099996,163.64759682000295,50705.63942064001 2025-11-18,21:44:40.000,322,11084491,-795,0,1763502279,15154.744253029996,163.60530203999951,50705.59051080001 2025-11-18,21:44:41.000,322,11084501,-795,0,1763502280,15154.73751672,163.59825291000016,50705.6254464 2025-11-18,21:44:42.000,322,11084495,-795,0,1763502281,15154.771198269991,163.54890900000464,50705.618459280005 2025-11-18,21:44:43.000,322,11084506,-795,0,1763502282,15154.75772565,163.53481073999865,50705.68833048001 2025-11-18,21:44:44.000,322,11084521,-795,0,1763502283,15154.744253029996,163.47136857000442,50705.64640776 2025-11-18,21:44:45.000,322,11084454,-795,0,1763502284,15154.744253029996,163.4431720499997,50705.716278960004 2025-11-18,21:44:46.000,322,11084513,-795,0,1763502285,15154.69036254999,163.38677901000483,50705.667369120005 2025-11-18,21:44:47.000,322,11084491,-795,0,1763502286,15154.683626239996,163.28809118999925,50705.63942064001 2025-11-18,21:44:48.000,322,11084452,-795,0,1763502287,15154.35354705,163.2598946700018,50705.234167680006 2025-11-18,21:44:49.000,322,11084515,-795,0,1763502288,15154.53542742,163.25284554000245,50705.72326608 2025-11-18,21:44:50.000,322,11084442,-795,0,1763502289,15154.461328009995,163.23169815000438,50705.6953176 2025-11-18,21:44:51.000,322,11084491,-795,0,1763502290,15154.420910149995,163.18940337000095,50705.6953176 2025-11-18,21:44:52.000,322,11084497,-795,0,1763502291,15154.35354705,163.14005945999816,50705.67435624 2025-11-18,21:44:53.000,322,11084491,-795,0,1763502292,15154.38722859999,163.11891207000008,50705.77916304001 2025-11-18,21:44:54.000,322,11084502,-795,0,1763502293,15154.35354705,163.12596119999944,50705.716278960004 2025-11-18,21:44:55.000,322,11084480,-795,0,1763502294,15154.41417384,163.15415772000415,50705.77916304001 2025-11-18,21:44:56.000,322,11084484,-795,0,1763502295,15154.48827324999,163.1612068500035,50705.86300848 2025-11-18,21:44:57.000,322,11084528,-795,0,1763502296,15154.57584528,163.15415772000415,50705.716278960004 2025-11-18,21:44:58.000,322,11084528,-795,0,1763502297,15154.441119079995,163.23169815000438,50705.311026 2025-11-18,21:44:59.000,322,11084527,-795,0,1763502298,15154.77793458,163.31628771000396,50705.85602136001 2025-11-18,21:45:00.000,322,11084479,-795,0,1763502299,15154.905924469997,163.3938281400042,50705.8001244 2025-11-18,21:45:01.000,322,11084464,-795,0,1763502300,15155.006969119997,163.48546683000313,50705.77217592 2025-11-18,21:45:02.000,322,11084487,-795,0,1763502301,15155.161904250002,163.53481073999865,50705.77916304001 2025-11-18,21:45:03.000,322,11084475,-795,0,1763502302,15155.269685209998,163.57710552000208,50705.786150160005 2025-11-18,21:45:04.000,322,11084496,-795,0,1763502303,15155.350520929998,163.61235116999887,50705.77217592 2025-11-18,21:45:05.000,322,11084473,-795,0,1763502304,15155.424620339989,163.62644943000487,50705.716278960004 2025-11-18,21:45:06.000,322,11084522,-795,0,1763502305,15155.444829269989,163.59825291000016,50705.70929184001 2025-11-18,21:45:07.000,322,11084486,-795,0,1763502306,15155.458301889994,163.61235116999887,50705.65339488 2025-11-18,21:45:08.000,322,11084421,-795,0,1763502307,15155.289894139998,163.541859869998,50705.311026 2025-11-18,21:45:09.000,322,11084522,-795,0,1763502308,15155.465038199989,163.5277616099993,50705.66038200001 2025-11-18,21:45:10.000,322,11084502,-795,0,1763502309,15155.417884029994,163.47841770000377,50705.61147216001 2025-11-18,21:45:11.000,322,11084489,-795,0,1763502310,15155.397675099994,163.43612292000034,50705.72326608 2025-11-18,21:45:12.000,322,11084481,-795,0,1763502311,15155.330311999998,163.37268074999884,50705.737240320006 2025-11-18,21:45:13.000,322,11084524,-795,0,1763502312,15155.276421519993,163.28809118999925,50705.737240320006 2025-11-18,21:45:14.000,322,11084463,-795,0,1763502313,15155.229267349998,163.2457964100031,50705.75121456 2025-11-18,21:45:15.000,322,11084532,-795,0,1763502314,15155.141695320002,163.21759988999838,50705.716278960004 2025-11-18,21:45:16.000,322,11084530,-795,0,1763502315,15155.067595909997,163.1612068500035,50705.82807288001 2025-11-18,21:45:17.000,322,11084485,-795,0,1763502316,15154.993496499992,163.097764680002,50705.77916304001 2025-11-18,21:45:18.000,322,11084462,-795,0,1763502317,15154.730780409991,163.0484207699992,50705.36692296 2025-11-18,21:45:19.000,322,11084496,-795,0,1763502318,15154.811616129991,163.06956816000456,50705.765188800004 2025-11-18,21:45:20.000,322,11084510,-795,0,1763502319,15154.784670889996,163.08366642000328,50705.786150160005 2025-11-18,21:45:21.000,322,11084556,-795,0,1763502320,15154.71057147999,163.06956816000456,50705.765188800004 2025-11-18,21:45:22.000,322,11084462,-795,0,1763502321,15154.683626239996,163.04137163999985,50705.77916304001 2025-11-18,21:45:23.000,322,11084451,-795,0,1763502322,15154.67688993,163.06251902999793,50705.737240320006 2025-11-18,21:45:24.000,322,11084489,-795,0,1763502323,15154.656681,163.10481381000136,50705.82108576 2025-11-18,21:45:25.000,322,11084484,-795,0,1763502324,15154.62973575999,163.14005945999816,50705.8001244 2025-11-18,21:45:26.000,322,11084489,-795,0,1763502325,15154.71057147999,163.11891207000008,50705.85602136001 2025-11-18,21:45:27.000,322,11084456,-795,0,1763502326,15154.784670889996,163.15415772000415,50705.8699956 2025-11-18,21:45:28.000,322,11084463,-795,0,1763502327,15154.656681,163.1330103299988,50705.44378128001 2025-11-18,21:45:29.000,322,11084499,-795,0,1763502328,15154.919397090001,163.14005945999816,50705.82807288001 2025-11-18,21:45:30.000,322,11084477,-795,0,1763502329,15154.953078639992,163.1612068500035,50705.85602136001 2025-11-18,21:45:31.000,322,11084497,-795,0,1763502330,15155.006969119997,163.20350162999966,50705.786150160005 2025-11-18,21:45:32.000,322,11084503,-795,0,1763502331,15155.114750079993,163.20350162999966,50705.75820168001 2025-11-18,21:45:33.000,322,11084499,-795,0,1763502332,15155.148431629998,163.1330103299988,50705.716278960004 2025-11-18,21:45:34.000,322,11084527,-795,0,1763502333,15155.202322109988,163.15415772000415,50705.74422744 2025-11-18,21:45:35.000,322,11084533,-795,0,1763502334,15155.215794729993,163.1330103299988,50705.80711152001 2025-11-18,21:45:36.000,322,11084485,-795,0,1763502335,15155.269685209998,163.11891207000008,50705.77217592 2025-11-18,21:45:37.000,322,11084492,-795,0,1763502336,15155.289894139998,163.11186294000072,50705.67435624 2025-11-18,21:45:38.000,322,11084463,-795,0,1763502337,15155.182113180002,163.08366642000328,50705.40884568 2025-11-18,21:45:39.000,322,11084439,-795,0,1763502338,15155.350520929998,163.06956816000456,50705.737240320006 2025-11-18,21:45:40.000,322,11084355,-795,0,1763502339,15155.343784619989,163.0484207699992,50705.82108576 2025-11-18,21:45:41.000,322,11084455,-795,0,1763502340,15155.316839379993,163.05546989999857,50705.786150160005 2025-11-18,21:45:42.000,322,11084515,-795,0,1763502341,15155.262948899988,163.02727338000113,50705.84204712 2025-11-18,21:45:43.000,322,11084502,-795,0,1763502342,15155.269685209998,163.0484207699992,50705.786150160005 2025-11-18,21:45:44.000,322,11084513,-795,0,1763502343,15155.222531039988,163.05546989999857,50705.835060000005 2025-11-18,21:45:45.000,322,11084492,-795,0,1763502344,15155.209058419998,163.07661729000392,50705.8699956 2025-11-18,21:45:46.000,322,11084520,-795,0,1763502345,15155.168640559998,163.11186294000072,50705.82108576 2025-11-18,21:45:47.000,322,11084524,-795,0,1763502346,15155.121486390002,163.09071555000264,50705.82108576 2025-11-18,21:45:48.000,322,11084478,-795,0,1763502347,15154.899188160001,163.1330103299988,50705.44378128001 2025-11-18,21:45:49.000,322,11084503,-795,0,1763502348,15155.060859600002,163.1612068500035,50705.80711152001 2025-11-18,21:45:50.000,322,11084509,-795,0,1763502349,15155.020441740002,163.18940337000095,50705.77217592 2025-11-18,21:45:51.000,322,11084545,-795,0,1763502350,15155.013705429992,163.23169815000438,50705.82807288001 2025-11-18,21:45:52.000,322,11084511,-795,0,1763502351,15154.986760189997,163.23169815000438,50705.716278960004 2025-11-18,21:45:53.000,322,11084487,-795,0,1763502352,15154.993496499992,163.20350162999966,50705.73025320001 2025-11-18,21:45:54.000,322,11084499,-795,0,1763502353,15154.959814950002,163.25284554000245,50705.80711152001 2025-11-18,21:45:55.000,322,11084480,-795,0,1763502354,15154.959814950002,163.2457964100031,50705.84204712 2025-11-18,21:45:56.000,322,11084488,-795,0,1763502355,15154.980023880002,163.27399293000053,50705.835060000005 2025-11-18,21:45:57.000,322,11084510,-795,0,1763502356,15154.986760189997,163.2810420599999,50705.77217592 2025-11-18,21:45:58.000,322,11084531,-795,0,1763502357,15154.818352440001,163.2457964100031,50705.3459616 2025-11-18,21:45:59.000,322,11084534,-795,0,1763502358,15154.966551259997,163.30218944999797,50705.716278960004 2025-11-18,21:46:00.000,322,11084496,-795,0,1763502359,15154.932869709992,163.35153336000076,50705.68134336 2025-11-18,21:46:01.000,322,11084490,-795,0,1763502360,15154.912660779992,163.2951403199986,50705.63243352 2025-11-18,21:46:02.000,322,11084509,-795,0,1763502361,15154.912660779992,163.32333684000332,50705.66038200001 2025-11-18,21:46:03.000,322,11084486,-795,0,1763502362,15154.878979230001,163.26694380000117,50705.667369120005 2025-11-18,21:46:04.000,322,11084503,-795,0,1763502363,15154.878979230001,163.22464901999774,50705.67435624 2025-11-18,21:46:05.000,322,11084517,-795,0,1763502364,15154.912660779992,163.1823542400016,50705.63243352 2025-11-18,21:46:06.000,322,11084530,-795,0,1763502365,15154.899188160001,163.14005945999816,50705.60448504 2025-11-18,21:46:07.000,322,11084529,-795,0,1763502366,15154.932869709992,163.11186294000072,50705.66038200001 2025-11-18,21:46:08.000,322,11084513,-795,0,1763502367,15154.878979230001,163.02022425000177,50705.29705176 2025-11-18,21:46:09.000,322,11084505,-795,0,1763502368,15155.013705429992,163.08366642000328,50705.77916304001 2025-11-18,21:46:10.000,322,11084520,-795,0,1763502369,15155.060859600002,162.97792946999834,50705.73025320001 2025-11-18,21:46:11.000,322,11084509,-795,0,1763502370,15155.101277460002,162.99202773000434,50705.68134336 2025-11-18,21:46:12.000,322,11084525,-795,0,1763502371,15155.168640559998,162.99202773000434,50705.70929184001 2025-11-18,21:46:13.000,322,11084536,-795,0,1763502372,15155.229267349998,163.01317512000242,50705.65339488 2025-11-18,21:46:14.000,322,11084491,-795,0,1763502373,15155.283157829988,163.04137163999985,50705.64640776 2025-11-18,21:46:15.000,322,11084521,-795,0,1763502374,15155.363993549989,163.04137163999985,50705.618459280005 2025-11-18,21:46:16.000,322,11084510,-635,0,1763502375,15155.397675099994,163.10481381000136,50705.53461384 2025-11-18,21:46:17.000,322,11084460,-795,0,1763502376,15155.478510819994,163.1612068500035,50705.60448504 2025-11-18,21:46:18.000,322,11084436,-795,0,1763502377,15155.316839379993,163.1471085900048,50704.9267344 2025-11-18,21:46:19.000,322,11084497,-795,0,1763502378,15155.48524712999,163.2810420599999,50705.49269112001 2025-11-18,21:46:20.000,322,11084504,-795,0,1763502379,15155.512192369999,163.35858249000012,50705.47172976001 2025-11-18,21:46:21.000,322,11084491,-795,0,1763502380,15155.48524712999,163.3444842300014,50705.47871688 2025-11-18,21:46:22.000,322,11084507,-795,0,1763502381,15155.498719749994,163.41497553000227,50705.52063960001 2025-11-18,21:46:23.000,322,11084515,-795,0,1763502382,15155.458301889994,163.38677901000483,50705.63243352 2025-11-18,21:46:24.000,322,11084531,-795,0,1763502383,15155.438092959994,163.3797298799982,50705.60448504 2025-11-18,21:46:25.000,322,11084522,-795,0,1763502384,15155.411147719999,163.3938281400042,50705.5555752 2025-11-18,21:46:26.000,322,11084450,-795,0,1763502385,15155.390938789998,163.38677901000483,50705.49269112001 2025-11-18,21:46:27.000,322,11084486,-795,0,1763502386,15155.350520929998,163.35153336000076,50705.52762672 2025-11-18,21:46:28.000,322,11084422,-795,0,1763502387,15155.114750079993,163.27399293000053,50704.947695760005 2025-11-18,21:46:29.000,322,11084510,-795,0,1763502388,15155.269685209998,163.2810420599999,50705.52762672 2025-11-18,21:46:30.000,322,11084484,-795,0,1763502389,15155.195585799993,163.2951403199986,50705.401858560006 2025-11-18,21:46:31.000,322,11084483,-795,0,1763502390,15155.168640559998,163.26694380000117,50705.380897200004 2025-11-18,21:46:32.000,322,11084499,-795,0,1763502391,15155.141695320002,163.17530511000223,50705.4158328 2025-11-18,21:46:33.000,322,11084498,-795,0,1763502392,15155.108013769997,163.10481381000136,50705.4158328 2025-11-18,21:46:34.000,322,11084496,-795,0,1763502393,15155.027178049997,163.0484207699992,50705.311026 2025-11-18,21:46:35.000,322,11084470,-795,0,1763502394,15155.006969119997,162.96383120999963,50705.47172976001 2025-11-18,21:46:36.000,322,11084502,-795,0,1763502395,15154.939606020002,162.8862907799994,50705.485704 2025-11-18,21:46:37.000,322,11084468,-635,0,1763502396,15154.905924469997,162.77350470000238,50705.50666536 2025-11-18,21:46:38.000,322,11084542,-795,0,1763502397,15154.771198269991,162.61137471000256,50705.08743816001 2025-11-18,21:46:39.000,322,11084508,-795,0,1763502398,15154.892451849992,162.6043255800032,50705.597497920004 2025-11-18,21:46:40.000,322,11084466,-795,0,1763502399,15154.838561370001,162.51268689000426,50705.548588080004 2025-11-18,21:46:41.000,322,11084525,-795,0,1763502400,15154.825088749996,162.41399906999868,50705.54160096001 2025-11-18,21:46:42.000,322,11084512,-795,0,1763502401,15154.811616129991,162.31531125000038,50705.47871688 2025-11-18,21:46:43.000,322,11084468,-795,0,1763502402,15154.858770300001,162.28006560000358,50705.52762672 2025-11-18,21:46:44.000,322,11084502,-795,0,1763502403,15154.885715539996,162.28006560000358,50705.40884568 2025-11-18,21:46:45.000,322,11084528,-795,0,1763502404,15154.959814950002,162.27301647000422,50705.39487144001 2025-11-18,21:46:46.000,322,11084523,-795,0,1763502405,15155.006969119997,162.25891820999823,50705.42281992001 2025-11-18,21:46:47.000,322,11084527,-795,0,1763502406,15155.087804839997,162.3435077699978,50705.3459616 2025-11-18,21:46:48.000,322,11084391,-795,0,1763502407,15155.060859600002,162.33645863999845,50705.01756696001 2025-11-18,21:46:49.000,322,11084499,-795,0,1763502408,15155.283157829988,162.5056377600049,50705.38788432 2025-11-18,21:46:50.000,322,11084465,-795,0,1763502409,15155.363993549989,162.5408834100017,50705.401858560006 2025-11-18,21:46:51.000,322,11084474,-795,0,1763502410,15155.444829269989,162.63252210000064,50705.39487144001 2025-11-18,21:46:52.000,322,11084504,-795,0,1763502411,15155.52566498999,162.7030134000015,50705.33897448 2025-11-18,21:46:53.000,322,11084494,-795,0,1763502412,15155.579555469994,162.7241607899996,50705.331987360005 2025-11-18,21:46:54.000,322,11084446,-795,0,1763502413,15155.62670963999,162.8228486099979,50705.262116160004 2025-11-18,21:46:55.000,322,11084484,-795,0,1763502414,15155.680600119995,162.8510451300026,50705.30403888001 2025-11-18,21:46:56.000,322,11084504,-795,0,1763502415,15155.69407274,162.89333990999876,50705.19923208 2025-11-18,21:46:57.000,322,11084492,-795,0,1763502416,15155.74796321999,162.92858556000283,50705.213206320004 2025-11-18,21:46:58.000,322,11084509,-795,0,1763502417,15155.63344595,162.87924165000004,50704.73808216 2025-11-18,21:46:59.000,322,11084457,-795,0,1763502418,15155.801853699995,162.96383120999963,50705.19224496 2025-11-18,21:47:00.000,322,11084538,-795,0,1763502419,15155.76817214999,162.97792946999834,50705.262116160004 2025-11-18,21:47:01.000,322,11084522,-795,0,1763502420,15155.76817214999,163.00612599000306,50705.25512904001 2025-11-18,21:47:02.000,322,11084494,-795,0,1763502421,15155.79511739,163.0343225100005,50705.213206320004 2025-11-18,21:47:03.000,322,11084491,-795,0,1763502422,15155.82879893999,163.04137163999985,50705.30403888001 2025-11-18,21:47:04.000,322,11084501,-795,0,1763502423,15155.81532632,163.04137163999985,50705.36692296 2025-11-18,21:47:05.000,322,11084492,-795,0,1763502424,15155.78838107999,163.02022425000177,50705.32500024001 2025-11-18,21:47:06.000,322,11084518,-795,0,1763502425,15155.75469953,162.97792946999834,50705.35294872001 2025-11-18,21:47:07.000,322,11084474,-795,0,1763502426,15155.741226909995,162.97792946999834,50705.43679416 2025-11-18,21:47:08.000,322,11084415,-795,0,1763502427,15155.518928679994,162.96383120999963,50704.91974728001 2025-11-18,21:47:09.000,322,11084522,-795,0,1763502428,15155.62670963999,163.00612599000306,50705.47172976001 2025-11-18,21:47:10.000,322,11084482,-795,0,1763502429,15155.54587391999,162.94268382000155,50705.37391008001 2025-11-18,21:47:11.000,322,11084495,-795,0,1763502430,15155.498719749994,162.90743817000475,50705.401858560006 2025-11-18,21:47:12.000,322,11084478,-795,0,1763502431,15155.397675099994,162.84399600000324,50705.39487144001 2025-11-18,21:47:13.000,322,11084501,-795,0,1763502432,15155.289894139998,162.79465209000045,50705.40884568 2025-11-18,21:47:14.000,322,11084485,-795,0,1763502433,15155.188849489998,162.71711166000023,50705.37391008001 2025-11-18,21:47:15.000,322,11084472,-795,0,1763502434,15155.101277460002,162.63252210000064,50705.35294872001 2025-11-18,21:47:16.000,322,11084476,-795,0,1763502435,15155.040650670002,162.5056377600049,50705.44378128001 2025-11-18,21:47:17.000,322,11084504,-795,0,1763502436,15154.993496499992,162.37170429000253,50705.49269112001 2025-11-18,21:47:18.000,322,11084430,-795,0,1763502437,15154.750989339991,162.30826212000102,50705.066476800006 2025-11-18,21:47:19.000,322,11084478,-675,0,1763502438,15154.845297679996,162.17432864999864,50705.450768400005 2025-11-18,21:47:20.000,322,11084466,-795,0,1763502439,15154.865506609996,162.06859170000098,50705.47871688 2025-11-18,21:47:21.000,322,11084501,-795,0,1763502440,15154.892451849992,161.96285475000332,50705.50666536 2025-11-18,21:47:22.000,322,11084474,-795,0,1763502441,15154.885715539996,161.92760909999924,50705.46474264 2025-11-18,21:47:23.000,322,11084508,-795,0,1763502442,15154.939606020002,161.82892128000094,50705.35993584 2025-11-18,21:47:24.000,322,11084477,-795,0,1763502443,15155.020441740002,161.7866265000048,50705.429807040004 2025-11-18,21:47:25.000,322,11084466,-795,0,1763502444,15155.101277460002,161.7725282399988,50705.380897200004 2025-11-18,21:47:26.000,322,11084453,-715,0,1763502445,15155.242739969988,161.737282590002,50705.36692296 2025-11-18,21:47:27.000,322,11084510,-795,0,1763502446,15155.377466169994,161.8007247600035,50705.331987360005 2025-11-18,21:47:28.000,322,11084408,-795,0,1763502447,15155.363993549989,161.82187215000158,50704.947695760005 2025-11-18,21:47:29.000,322,11084490,-795,0,1763502448,15155.70754535999,161.90646171000117,50705.35294872001 2025-11-18,21:47:30.000,322,11084472,-795,0,1763502449,15155.85574418,162.01219865999883,50705.262116160004 2025-11-18,21:47:31.000,322,11084370,-795,0,1763502450,15155.963525139996,162.11793561000377,50705.29705176 2025-11-18,21:47:32.000,322,11084478,-795,0,1763502451,15156.152141819992,162.195476040004,50705.311026 2025-11-18,21:47:33.000,322,11084517,-795,0,1763502452,15156.293604329992,162.3435077699978,50705.262116160004 2025-11-18,21:47:34.000,322,11084494,-795,0,1763502453,15156.387912669998,162.44924472000275,50705.26910328 2025-11-18,21:47:35.000,322,11084505,-795,0,1763502454,15156.455275769993,162.56203079999977,50705.22019344 2025-11-18,21:47:36.000,322,11084507,-795,0,1763502455,15156.509166249998,162.69596427000215,50705.15032224 2025-11-18,21:47:37.000,322,11084439,-795,0,1763502456,15156.583265659989,162.78055383000174,50705.19923208 2025-11-18,21:47:38.000,322,11084475,-795,0,1763502457,15156.435066839993,162.84399600000324,50704.84987608001 2025-11-18,21:47:39.000,322,11084500,-795,0,1763502458,15156.630419829999,162.96383120999963,50705.35294872001 2025-11-18,21:47:40.000,322,11084522,-795,0,1763502459,15156.583265659989,162.97792946999834,50705.311026 2025-11-18,21:47:41.000,322,11084518,-795,0,1763502460,15156.549584109998,163.01317512000242,50705.283077520005 2025-11-18,21:47:42.000,322,11084498,-795,0,1763502461,15156.529375179998,163.0343225100005,50705.30403888001 2025-11-18,21:47:43.000,322,11084454,-795,0,1763502462,15156.536111489993,163.00612599000306,50705.26910328 2025-11-18,21:47:44.000,322,11084495,-795,0,1763502463,15156.488957319998,163.00612599000306,50705.45775552 2025-11-18,21:47:45.000,322,11084485,-795,0,1763502464,15156.421594219988,162.96383120999963,50705.47871688 2025-11-18,21:47:46.000,322,11084469,-795,0,1763502465,15156.354231119993,162.9356346900022,50705.47172976001 2025-11-18,21:47:47.000,322,11084520,-795,0,1763502466,15156.266659089997,162.89333990999876,50705.499678240005 2025-11-18,21:47:48.000,322,11084468,-795,0,1763502467,15156.098251340001,162.85809426000196,50705.29705176 2025-11-18,21:47:49.000,322,11084460,-795,0,1763502468,15155.9365799,162.7876029600011,50705.13634800001 2025-11-18,21:47:50.000,322,11084503,-795,0,1763502469,15156.057833480001,162.81579947999853,50705.47172976001 2025-11-18,21:47:51.000,322,11084501,-795,0,1763502470,15155.89616204,162.78055383000174,50705.429807040004 2025-11-18,21:47:52.000,322,11084501,-795,0,1763502471,15155.77490846,162.7382590499983,50705.49269112001 2025-11-18,21:47:53.000,322,11084505,-795,0,1763502472,15155.71428167,162.67481688000407,50705.52762672 2025-11-18,21:47:54.000,322,11084506,-795,0,1763502473,15155.62670963999,162.64662035999936,50705.548588080004 2025-11-18,21:47:55.000,322,11084469,-795,0,1763502474,15155.57281916,162.66071861999808,50705.64640776 2025-11-18,21:47:56.000,322,11084502,-795,0,1763502475,15155.498719749994,162.64662035999936,50705.56256232001 2025-11-18,21:47:57.000,322,11084504,-795,0,1763502476,15155.458301889994,162.61137471000256,50705.66038200001 2025-11-18,21:47:58.000,322,11084476,-795,0,1763502477,15155.377466169994,162.5408834100017,50705.499678240005 2025-11-18,21:47:59.000,322,11084501,-795,0,1763502478,15155.384202479989,162.49858862999827,50705.56256232001 2025-11-18,21:48:00.000,322,11084510,-795,0,1763502479,15155.438092959994,162.40694993999932,50705.63243352 2025-11-18,21:48:01.000,322,11084495,-795,0,1763502480,15155.512192369999,162.3576060300038,50705.75121456 2025-11-18,21:48:02.000,322,11084483,-795,0,1763502481,15155.58629177999,162.32236037999974,50705.73025320001 2025-11-18,21:48:03.000,322,11084464,-795,0,1763502482,15155.64691856999,162.25891820999823,50705.8001244 2025-11-18,21:48:04.000,322,11084480,-795,0,1763502483,15155.64691856999,162.17432864999864,50705.77916304001 2025-11-18,21:48:05.000,322,11084457,-795,0,1763502484,15155.680600119995,162.17432864999864,50705.835060000005 2025-11-18,21:48:06.000,322,11084516,-795,0,1763502485,15155.761435839995,162.12498474000313,50705.75820168001 2025-11-18,21:48:07.000,322,11084469,-795,0,1763502486,15155.84900786999,162.10383734999778,50705.77217592 2025-11-18,21:48:08.000,322,11084461,-795,0,1763502487,15155.79511739,162.06154257000162,50705.51365248 2025-11-18,21:48:09.000,322,11084474,-795,0,1763502488,15155.963525139996,162.09678821999842,50705.667369120005 2025-11-18,21:48:10.000,322,11084470,-795,0,1763502489,15156.030888239991,162.08973908999906,50705.6953176 2025-11-18,21:48:11.000,322,11084413,-795,0,1763502490,15156.152141819992,162.1320338700025,50705.82108576 2025-11-18,21:48:12.000,322,11084484,-795,0,1763502491,15156.199295990002,162.181377779998,50705.75121456 2025-11-18,21:48:13.000,322,11084447,-795,0,1763502492,15156.280131710002,162.2095743000027,50705.74422744 2025-11-18,21:48:14.000,322,11084487,-795,0,1763502493,15156.280131710002,162.2941638600023,50705.73025320001 2025-11-18,21:48:15.000,322,11084468,-795,0,1763502494,15156.307076949997,162.37170429000253,50705.77916304001 2025-11-18,21:48:16.000,322,11084439,-795,0,1763502495,15156.320549570002,162.43514646000403,50705.72326608 2025-11-18,21:48:17.000,322,11084422,-795,0,1763502496,15156.340758500002,162.54793254000106,50705.75820168001 2025-11-18,21:48:18.000,322,11084525,-795,0,1763502497,15156.199295990002,162.56907992999913,50705.499678240005 2025-11-18,21:48:19.000,322,11084470,-795,0,1763502498,15156.300340640002,162.58317818999785,50705.5555752 2025-11-18,21:48:20.000,322,11084481,-795,0,1763502499,15156.273395399992,162.64662035999936,50705.786150160005 2025-11-18,21:48:21.000,322,11084479,-795,0,1763502500,15156.212768609992,162.6889151400028,50705.716278960004 2025-11-18,21:48:22.000,322,11084506,-795,0,1763502501,15156.179087060002,162.71711166000023,50705.70230472 2025-11-18,21:48:23.000,322,11084434,-795,0,1763502502,15156.138669200001,162.73120991999895,50705.77217592 2025-11-18,21:48:24.000,322,11084482,-795,0,1763502503,15156.104987649996,162.71006253000087,50705.79313728 2025-11-18,21:48:25.000,322,11084499,-795,0,1763502504,15156.037624550001,162.68186601000343,50705.786150160005 2025-11-18,21:48:26.000,322,11084479,-795,0,1763502505,15156.024151929996,162.63252210000064,50705.79313728 2025-11-18,21:48:27.000,322,11084511,-795,0,1763502506,15155.97699776,162.63957123,50705.81409864 2025-11-18,21:48:28.000,322,11084456,-795,0,1763502507,15155.822062629995,162.56907992999913,50705.56256232001 2025-11-18,21:48:29.000,322,11084482,-795,0,1763502508,15155.85574418,162.5056377600049,50705.54160096001 2025-11-18,21:48:30.000,322,11084471,-795,0,1763502509,15155.82879893999,162.48449036999955,50705.8001244 2025-11-18,21:48:31.000,322,11084495,-795,0,1763502510,15155.862480489996,162.46334298000147,50705.82108576 2025-11-18,21:48:32.000,322,11084496,-795,0,1763502511,15155.83553525,162.4562938500021,50705.74422744 2025-11-18,21:48:33.000,322,11084474,-795,0,1763502512,15155.85574418,162.44924472000275,50705.70230472 2025-11-18,21:48:34.000,322,11084457,-795,0,1763502513,15155.862480489996,162.43514646000403,50705.77916304001 2025-11-18,21:48:35.000,322,11084533,-795,0,1763502514,15155.86921679999,162.40694993999932,50705.8001244 2025-11-18,21:48:36.000,322,11084485,-795,0,1763502515,15155.86921679999,162.4421955900034,50705.70929184001 2025-11-18,21:48:37.000,322,11084414,-795,0,1763502516,15155.90963465999,162.3928516800006,50705.737240320006 2025-11-18,21:48:38.000,322,11084517,-795,0,1763502517,15155.82879893999,162.39990080999996,50705.53461384 2025-11-18,21:48:39.000,322,11084479,-795,0,1763502518,15155.970261449991,162.36465516000317,50705.47172976001 2025-11-18,21:48:40.000,322,11084533,-795,0,1763502519,15156.084778719996,162.41399906999868,50705.786150160005 2025-11-18,21:48:41.000,322,11084502,-795,0,1763502520,15156.104987649996,162.39990080999996,50705.737240320006 2025-11-18,21:48:42.000,322,11084482,-795,0,1763502521,15156.118460270001,162.42809733000468,50705.74422744 2025-11-18,21:48:43.000,322,11084506,-795,0,1763502522,15156.172350749992,162.38580255000124,50705.8001244 2025-11-18,21:48:44.000,322,11084457,-795,0,1763502523,15156.172350749992,162.38580255000124,50705.786150160005 2025-11-18,21:48:45.000,322,11084472,-795,0,1763502524,15156.206032299997,162.38580255000124,50705.72326608 2025-11-18,21:48:46.000,322,11084507,-795,0,1763502525,15156.118460270001,162.3576060300038,50705.6254464 2025-11-18,21:48:47.000,322,11084494,-795,0,1763502526,15156.091515029992,162.33645863999845,50705.67435624 2025-11-18,21:48:48.000,322,11084434,-795,0,1763502527,15156.084778719996,162.27301647000422,50705.54160096001 2025-11-18,21:48:49.000,322,11084473,-795,0,1763502528,15156.091515029992,162.2307216900008,50705.47871688 2025-11-18,21:48:50.000,322,11084444,-795,0,1763502529,15156.037624550001,162.25891820999823,50705.59051080001 2025-11-18,21:48:51.000,322,11084518,-795,0,1763502530,15156.003942999996,162.21662343000207,50705.67435624 2025-11-18,21:48:52.000,322,11084475,-795,0,1763502531,15156.017415620001,162.18842691000464,50705.72326608 2025-11-18,21:48:53.000,322,11084501,-795,0,1763502532,15155.970261449991,162.16727951999928,50705.737240320006 2025-11-18,21:48:54.000,322,11084447,-795,0,1763502533,15155.943316209996,162.0826899599997,50705.75121456 2025-11-18,21:48:55.000,322,11084462,-795,0,1763502534,15155.91637097,162.00514952999947,50705.80711152001 2025-11-18,21:48:56.000,322,11084543,-795,0,1763502535,15155.902898349996,161.96990388000268,50705.79313728 2025-11-18,21:48:57.000,322,11084490,-795,0,1763502536,15155.88942572999,161.92055996999989,50705.835060000005 2025-11-18,21:48:58.000,322,11084500,-795,0,1763502537,15155.79511739,161.87826519000373,50705.60448504 2025-11-18,21:48:59.000,322,11084450,-795,0,1763502538,15155.87595311,161.86416692999774,50705.66038200001 2025-11-18,21:49:00.000,322,11084458,-795,0,1763502539,15155.943316209996,161.85711779999838,50705.8001244 2025-11-18,21:49:01.000,322,11084481,-795,0,1763502540,15155.990470379991,161.85006866999902,50705.765188800004 2025-11-18,21:49:02.000,322,11084518,-795,0,1763502541,15156.017415620001,161.82187215000158,50705.73025320001 2025-11-18,21:49:03.000,322,11084511,-795,0,1763502542,15156.098251340001,161.85006866999902,50705.70929184001 2025-11-18,21:49:04.000,322,11084440,-795,0,1763502543,15156.165614439997,161.8359704100003,50705.667369120005 2025-11-18,21:49:05.000,322,11084483,-795,0,1763502544,15156.246450159997,161.87826519000373,50705.597497920004 2025-11-18,21:49:06.000,322,11084535,-795,0,1763502545,15156.354231119993,161.90646171000117,50705.6953176 2025-11-18,21:49:07.000,322,11084422,-795,0,1763502546,15156.428330529998,161.9346582299986,50705.66038200001 2025-11-18,21:49:08.000,322,11084406,-795,0,1763502547,15156.428330529998,161.92760909999924,50705.43679416 2025-11-18,21:49:09.000,322,11084494,-795,0,1763502548,15156.536111489993,161.96990388000268,50705.2411548 2025-11-18,21:49:10.000,322,11084421,-795,0,1763502549,15156.677573999994,162.07564083000034,50705.51365248 2025-11-18,21:49:11.000,322,11084469,-795,0,1763502550,15156.738200789994,162.12498474000313,50705.47172976001 2025-11-18,21:49:12.000,322,11084477,-795,0,1763502551,15156.798827579994,162.21662343000207,50705.47871688 2025-11-18,21:49:13.000,322,11084468,-795,0,1763502552,15156.82577281999,162.25186907999887,50705.44378128001 2025-11-18,21:49:14.000,322,11084491,-795,0,1763502553,15156.82577281999,162.28006560000358,50705.40884568 2025-11-18,21:49:15.000,322,11084467,-795,0,1763502554,15156.819036509994,162.25891820999823,50705.24814192 2025-11-18,21:49:16.000,322,11084487,-795,0,1763502555,15156.77188234,162.31531125000038,50705.30403888001 2025-11-18,21:49:17.000,322,11084446,-795,0,1763502556,15156.76514602999,162.2941638600023,50705.19923208 2025-11-18,21:49:18.000,322,11084476,-795,0,1763502557,15156.72472816999,162.26596734000486,50705.17827072 2025-11-18,21:49:19.000,322,11084469,-795,0,1763502558,15156.664101379989,162.21662343000207,50705.164296480005 2025-11-18,21:49:20.000,322,11084451,-795,0,1763502559,15156.664101379989,162.2095743000027,50705.262116160004 2025-11-18,21:49:21.000,322,11084451,-795,0,1763502560,15156.657365069994,162.20252517000336,50705.311026 2025-11-18,21:49:22.000,322,11084473,-795,0,1763502561,15156.563056729989,162.1461321300012,50705.401858560006 2025-11-18,21:49:23.000,322,11084460,-795,0,1763502562,15156.522638869988,162.12498474000313,50705.45775552 2025-11-18,21:49:24.000,322,11084471,-795,0,1763502563,15156.455275769993,162.06154257000162,50705.47871688 2025-11-18,21:49:25.000,322,11084457,-795,0,1763502564,15156.408121599998,161.9981004000001,50705.49269112001 2025-11-18,21:49:26.000,322,11084477,-795,0,1763502565,15156.327285879997,161.97695301000203,50705.50666536 2025-11-18,21:49:27.000,322,11084480,-795,0,1763502566,15156.266659089997,161.95580562000396,50705.485704 2025-11-18,21:49:28.000,322,11084404,-795,0,1763502567,15156.185823369997,161.92055996999989,50705.35993584 2025-11-18,21:49:29.000,322,11084460,-795,0,1763502568,15156.118460270001,161.86416692999774,50705.42281992001 2025-11-18,21:49:30.000,322,11084480,-795,0,1763502569,15156.091515029992,161.84301953999966,50705.49269112001 2025-11-18,21:49:31.000,322,11084432,-795,0,1763502570,15156.098251340001,161.87826519000373,50705.63243352 2025-11-18,21:49:32.000,322,11084431,-795,0,1763502571,15156.104987649996,161.81482302000222,50705.65339488 2025-11-18,21:49:33.000,322,11084507,-795,0,1763502572,15156.078042410001,161.8359704100003,50705.59051080001 2025-11-18,21:49:34.000,322,11084499,-795,0,1763502573,15156.078042410001,161.84301953999966,50705.52762672 2025-11-18,21:49:35.000,322,11084504,-795,0,1763502574,15156.104987649996,161.81482302000222,50705.6254464 2025-11-18,21:49:36.000,322,11084457,-795,0,1763502575,15156.125196579997,161.82892128000094,50705.63243352 2025-11-18,21:49:37.000,322,11084394,-795,0,1763502576,15156.111723959992,161.82187215000158,50705.59051080001 2025-11-18,21:49:38.000,322,11084424,-795,0,1763502577,15156.030888239991,161.8359704100003,50705.3459616 2025-11-18,21:49:39.000,322,11084491,-795,0,1763502578,15156.071306099991,161.82892128000094,50705.331987360005 2025-11-18,21:49:40.000,322,11084535,-795,0,1763502579,15156.172350749992,161.8007247600035,50705.53461384 2025-11-18,21:49:41.000,322,11084486,-795,0,1763502580,15156.165614439997,161.86416692999774,50705.39487144001 2025-11-18,21:49:42.000,322,11084458,-795,0,1763502581,15156.199295990002,161.8994125800018,50705.45775552 2025-11-18,21:49:43.000,322,11084455,-795,0,1763502582,15156.226241229997,161.94170735999796,50705.450768400005 2025-11-18,21:49:44.000,322,11084477,-715,0,1763502583,15156.280131710002,161.9487564900046,50705.3459616 2025-11-18,21:49:45.000,322,11084477,-795,0,1763502584,15156.360967430002,161.95580562000396,50705.36692296 2025-11-18,21:49:46.000,322,11084470,-795,0,1763502585,15156.414857909993,162.04039518000354,50705.39487144001 2025-11-18,21:49:47.000,322,11084448,-795,0,1763502586,15156.441803149988,162.06859170000098,50705.35294872001 2025-11-18,21:49:48.000,322,11084489,-795,0,1763502587,15156.448539459998,162.1108864800044,50705.2411548 2025-11-18,21:49:49.000,322,11084505,-795,0,1763502588,15156.455275769993,162.11793561000377,50705.3459616 2025-11-18,21:49:50.000,322,11084525,-795,0,1763502589,15156.421594219988,162.1320338700025,50705.164296480005 2025-11-18,21:49:51.000,322,11084512,-795,0,1763502590,15156.536111489993,162.22367256000143,50705.44378128001 2025-11-18,21:49:52.000,322,11084475,-795,0,1763502591,15156.522638869988,162.2448199499995,50705.45775552 2025-11-18,21:49:53.000,322,11084519,-795,0,1763502592,15156.488957319998,162.2448199499995,50705.43679416 2025-11-18,21:49:54.000,322,11084482,-795,0,1763502593,15156.455275769993,162.26596734000486,50705.50666536 2025-11-18,21:49:55.000,322,11084492,-795,0,1763502594,15156.421594219988,162.2307216900008,50705.46474264 2025-11-18,21:49:56.000,322,11084516,-795,0,1763502595,15156.394648979993,162.23777082000015,50705.46474264 2025-11-18,21:49:57.000,322,11084489,-795,0,1763502596,15156.313813259992,162.2307216900008,50705.548588080004 2025-11-18,21:49:58.000,322,11084494,-795,0,1763502597,15156.158878130002,162.195476040004,50705.36692296 2025-11-18,21:49:59.000,322,11084441,-795,0,1763502598,15156.192559679992,162.15318126000057,50705.38788432 2025-11-18,21:50:00.000,322,11084469,-795,0,1763502599,15156.091515029992,162.16023038999992,50705.25512904001 2025-11-18,21:50:01.000,322,11084485,-795,0,1763502600,15156.098251340001,162.1461321300012,50705.45775552 2025-11-18,21:50:02.000,322,11084524,-795,0,1763502601,15156.071306099991,162.16023038999992,50705.49269112001 2025-11-18,21:50:03.000,322,11084524,-795,0,1763502602,15156.057833480001,162.18842691000464,50705.52762672 2025-11-18,21:50:04.000,322,11084488,-795,0,1763502603,15155.99720669,162.15318126000057,50705.5555752 2025-11-18,21:50:05.000,322,11084466,-795,0,1763502604,15156.003942999996,162.2095743000027,50705.52063960001 2025-11-18,21:50:06.000,322,11084510,-795,0,1763502605,15155.943316209996,162.21662343000207,50705.569549440006 2025-11-18,21:50:07.000,322,11084504,-795,0,1763502606,15155.9365799,162.26596734000486,50705.59051080001 2025-11-18,21:50:08.000,322,11084462,-795,0,1763502607,15155.78838107999,162.23777082000015,50705.2411548 2025-11-18,21:50:09.000,322,11084481,-795,0,1763502608,15155.83553525,162.30826212000102,50705.39487144001 2025-11-18,21:50:10.000,322,11084502,-795,0,1763502609,15155.882689419996,162.30826212000102,50705.5555752 2025-11-18,21:50:11.000,322,11084463,-795,0,1763502610,15155.85574418,162.3435077699978,50705.51365248 2025-11-18,21:50:12.000,322,11084507,-795,0,1763502611,15155.862480489996,162.42104819999804,50705.57653656 2025-11-18,21:50:13.000,322,11084466,-795,0,1763502612,15155.87595311,162.42809733000468,50705.569549440006 2025-11-18,21:50:14.000,322,11084475,-795,0,1763502613,15155.862480489996,162.46334298000147,50705.50666536 2025-11-18,21:50:15.000,322,11084424,-795,0,1763502614,15155.86921679999,162.48449036999955,50705.51365248 2025-11-18,21:50:16.000,322,11084501,-795,0,1763502615,15155.902898349996,162.49858862999827,50705.59051080001 2025-11-18,21:50:17.000,322,11084429,-795,0,1763502616,15155.91637097,162.54793254000106,50705.59051080001 2025-11-18,21:50:18.000,322,11084527,-795,0,1763502617,15155.7344906,162.4915394999989,50705.164296480005 2025-11-18,21:50:19.000,322,11084495,-795,0,1763502618,15155.801853699995,162.5408834100017,50705.4158328 2025-11-18,21:50:20.000,322,11084443,-795,0,1763502619,15155.85574418,162.5408834100017,50705.50666536 2025-11-18,21:50:21.000,322,11084478,-795,0,1763502620,15155.842271559995,162.55498167000042,50705.6254464 2025-11-18,21:50:22.000,322,11084478,-795,0,1763502621,15155.842271559995,162.55498167000042,50705.63243352 2025-11-18,21:50:23.000,322,11084535,-795,0,1763502622,15155.75469953,162.54793254000106,50705.5555752 2025-11-18,21:50:24.000,322,11084466,-795,0,1763502623,15155.74796321999,162.5902273200045,50705.597497920004 2025-11-18,21:50:25.000,322,11084490,-795,0,1763502624,15155.72775428999,162.5761290599985,50705.52762672 2025-11-18,21:50:26.000,322,11084506,-795,0,1763502625,15155.660391189995,162.53383428000234,50705.51365248 2025-11-18,21:50:27.000,322,11084517,-795,0,1763502626,15155.60650070999,162.51268689000426,50705.569549440006 2025-11-18,21:50:28.000,322,11084541,-795,0,1763502627,15155.451565579999,162.42809733000468,50705.19224496 2025-11-18,21:50:29.000,322,11084500,-795,0,1763502628,15155.471774509999,162.40694993999932,50705.429807040004 2025-11-18,21:50:30.000,322,11084454,-795,0,1763502629,15155.512192369999,162.41399906999868,50705.56256232001 2025-11-18,21:50:31.000,322,11084479,-795,0,1763502630,15155.518928679994,162.39990080999996,50705.63243352 2025-11-18,21:50:32.000,322,11084489,-795,0,1763502631,15155.478510819994,162.37875342000189,50705.63243352 2025-11-18,21:50:33.000,322,11084508,-795,0,1763502632,15155.431356649999,162.38580255000124,50705.70230472 2025-11-18,21:50:34.000,322,11084517,-795,0,1763502633,15155.424620339989,162.35055690000445,50705.67435624 2025-11-18,21:50:35.000,322,11084506,-795,0,1763502634,15155.48524712999,162.35055690000445,50705.70929184001 2025-11-18,21:50:36.000,322,11084459,-795,0,1763502635,15155.471774509999,162.31531125000038,50705.63243352 2025-11-18,21:50:37.000,322,11084522,-795,0,1763502636,15155.491983439999,162.3928516800006,50705.59051080001 2025-11-18,21:50:38.000,322,11084480,-795,0,1763502637,15155.411147719999,162.33645863999845,50705.30403888001 2025-11-18,21:50:39.000,322,11084479,-715,0,1763502638,15155.54587391999,162.43514646000403,50705.42281992001 2025-11-18,21:50:40.000,322,11084491,-795,0,1763502639,15155.66712749999,162.47039211000083,50705.42281992001 2025-11-18,21:50:41.000,322,11084493,-795,0,1763502640,15155.70754535999,162.51268689000426,50705.47871688 2025-11-18,21:50:42.000,322,11084485,-795,0,1763502641,15155.761435839995,162.58317818999785,50705.4158328 2025-11-18,21:50:43.000,322,11084462,-635,0,1763502642,15155.81532632,162.61137471000256,50705.4158328 2025-11-18,21:50:44.000,322,11084487,-795,0,1763502643,15155.882689419996,162.68186601000343,50705.37391008001 2025-11-18,21:50:45.000,322,11084478,-795,0,1763502644,15155.970261449991,162.7241607899996,50705.311026 2025-11-18,21:50:46.000,322,11084483,-795,0,1763502645,15156.017415620001,162.7241607899996,50705.35294872001 2025-11-18,21:50:47.000,322,11084488,-795,0,1763502646,15156.071306099991,162.77350470000238,50705.39487144001 2025-11-18,21:50:48.000,322,11084502,-795,0,1763502647,15155.970261449991,162.71711166000023,50704.95468288 2025-11-18,21:50:49.000,322,11084533,-795,0,1763502648,15156.145405509997,162.78055383000174,50705.17827072 2025-11-18,21:50:50.000,322,11084504,-795,0,1763502649,15156.226241229997,162.76645557000302,50705.283077520005 2025-11-18,21:50:51.000,322,11084475,-795,0,1763502650,15156.246450159997,162.77350470000238,50705.3459616 2025-11-18,21:50:52.000,322,11084514,-795,0,1763502651,15156.239713850002,162.78055383000174,50705.29006464 2025-11-18,21:50:53.000,322,11084508,-795,0,1763502652,15156.280131710002,162.7382590499983,50705.262116160004 2025-11-18,21:50:54.000,322,11084489,-795,0,1763502653,15156.239713850002,162.74530817999766,50705.27609040001 2025-11-18,21:50:55.000,322,11084441,-795,0,1763502654,15156.280131710002,162.6889151400028,50705.262116160004 2025-11-18,21:50:56.000,322,11084407,-795,0,1763502655,15156.239713850002,162.61842384000192,50705.32500024001 2025-11-18,21:50:57.000,322,11084476,-795,0,1763502656,15156.185823369997,162.54793254000106,50705.26910328 2025-11-18,21:50:58.000,322,11084509,-795,0,1763502657,15156.037624550001,162.46334298000147,50704.96865712001 2025-11-18,21:50:59.000,322,11084476,-795,0,1763502658,15156.158878130002,162.4421955900034,50705.380897200004 2025-11-18,21:51:00.000,322,11084457,-795,0,1763502659,15156.179087060002,162.36465516000317,50705.3459616 2025-11-18,21:51:01.000,322,11084519,-795,0,1763502660,15156.104987649996,162.35055690000445,50705.429807040004 2025-11-18,21:51:02.000,322,11084499,-795,0,1763502661,15156.071306099991,162.30121299000166,50705.380897200004 2025-11-18,21:51:03.000,322,11084459,-795,0,1763502662,15156.051097169991,162.2307216900008,50705.380897200004 2025-11-18,21:51:04.000,322,11084497,-795,0,1763502663,15156.024151929996,162.18842691000464,50705.450768400005 2025-11-18,21:51:05.000,322,11084486,-795,0,1763502664,15155.95678883,162.12498474000313,50705.429807040004 2025-11-18,21:51:06.000,322,11084525,-795,0,1763502665,15155.923107279996,162.06154257000162,50705.30403888001 2025-11-18,21:51:07.000,322,11084472,-795,0,1763502666,15155.990470379991,161.9840021400014,50705.401858560006 2025-11-18,21:51:08.000,322,11084577,-795,0,1763502667,15155.902898349996,161.90646171000117,50705.22718056001 2025-11-18,21:51:09.000,322,11084534,-795,0,1763502668,15155.902898349996,161.91351084000053,50705.31801312 2025-11-18,21:51:10.000,322,11084472,-795,0,1763502669,15156.044360859996,161.82892128000094,50705.429807040004 2025-11-18,21:51:11.000,322,11084517,-795,0,1763502670,15156.057833480001,161.86416692999774,50705.49269112001 2025-11-18,21:51:12.000,322,11084432,-795,0,1763502671,15156.125196579997,161.89236345000245,50705.57653656 2025-11-18,21:51:13.000,322,11084532,-795,0,1763502672,15156.165614439997,161.8853143200031,50705.59051080001 2025-11-18,21:51:14.000,322,11084492,-795,0,1763502673,15156.226241229997,161.89236345000245,50705.47172976001 2025-11-18,21:51:15.000,322,11084491,-795,0,1763502674,15156.280131710002,161.86416692999774,50705.485704 2025-11-18,21:51:16.000,322,11084533,-795,0,1763502675,15156.367703739998,161.92760909999924,50705.47871688 2025-11-18,21:51:17.000,322,11084455,-795,0,1763502676,15156.455275769993,161.8853143200031,50705.429807040004 2025-11-18,21:51:18.000,322,11084486,-635,0,1763502677,15156.387912669998,161.91351084000053,50705.19224496 2025-11-18,21:51:19.000,322,11084409,-795,0,1763502678,15156.556320419993,161.92760909999924,50705.22718056001 2025-11-18,21:51:20.000,322,11084483,-795,0,1763502679,15156.731464479999,161.94170735999796,50705.26910328 2025-11-18,21:51:21.000,322,11084483,-795,0,1763502680,15156.78535495999,162.01219865999883,50705.234167680006 2025-11-18,21:51:22.000,322,11084465,-795,0,1763502681,15156.87292699,162.01219865999883,50705.27609040001 2025-11-18,21:51:23.000,322,11084380,-795,0,1763502682,15156.95376271,162.04039518000354,50705.31801312 2025-11-18,21:51:24.000,322,11084415,-795,0,1763502683,15157.021125809995,162.0474443100029,50705.27609040001 2025-11-18,21:51:25.000,322,11084481,-795,0,1763502684,15157.08848890999,162.06154257000162,50705.30403888001 2025-11-18,21:51:26.000,322,11084469,-795,0,1763502685,15157.162588319996,162.09678821999842,50705.35993584 2025-11-18,21:51:27.000,322,11084462,-795,0,1763502686,15157.209742489991,162.08973908999906,50705.283077520005 2025-11-18,21:51:28.000,322,11084498,-795,0,1763502687,15157.09522522,162.10383734999778,50704.95468288 2025-11-18,21:51:29.000,322,11084484,-795,0,1763502688,15157.203006179996,162.08973908999906,50705.20621920001 2025-11-18,21:51:30.000,322,11084521,-795,0,1763502689,15157.270369279991,162.0826899599997,50705.262116160004 2025-11-18,21:51:31.000,322,11084506,-795,0,1763502690,15157.270369279991,162.09678821999842,50705.30403888001 2025-11-18,21:51:32.000,322,11084492,-795,0,1763502691,15157.283841899996,162.06859170000098,50705.31801312 2025-11-18,21:51:33.000,322,11084506,-795,0,1763502692,15157.236687730001,162.06154257000162,50705.20621920001 2025-11-18,21:51:34.000,322,11084530,-795,0,1763502693,15157.250160349991,162.05449344000226,50705.2411548 2025-11-18,21:51:35.000,322,11084493,-795,0,1763502694,15157.229951419991,162.06154257000162,50705.25512904001 2025-11-18,21:51:36.000,322,11084533,-795,0,1763502695,15157.189533559991,162.07564083000034,50705.35993584 2025-11-18,21:51:37.000,322,11084515,-795,0,1763502696,15157.216478800001,162.0826899599997,50705.27609040001 2025-11-18,21:51:38.000,322,11084534,-795,0,1763502697,15157.09522522,162.0474443100029,50705.14333512 2025-11-18,21:51:39.000,322,11084449,-795,0,1763502698,15157.081752599996,162.03334605000418,50705.10839952001 2025-11-18,21:51:40.000,322,11084524,-795,0,1763502699,15157.09522522,162.03334605000418,50705.234167680006 2025-11-18,21:51:41.000,322,11084501,-795,0,1763502700,15157.149115699991,161.97695301000203,50705.39487144001 2025-11-18,21:51:42.000,322,11084471,-795,0,1763502701,15157.162588319996,162.01219865999883,50705.44378128001 2025-11-18,21:51:43.000,322,11084495,-755,0,1763502702,15157.182797249996,161.96285475000332,50705.45775552 2025-11-18,21:51:44.000,322,11084522,-795,0,1763502703,15157.189533559991,161.96285475000332,50705.548588080004 2025-11-18,21:51:45.000,322,11084511,-795,0,1763502704,15157.203006179996,161.87826519000373,50705.548588080004 2025-11-18,21:51:46.000,322,11084530,-795,0,1763502705,15157.182797249996,161.87121606000437,50705.618459280005 2025-11-18,21:51:47.000,322,11084475,-795,0,1763502706,15157.203006179996,161.76547910999943,50705.42281992001 2025-11-18,21:51:48.000,322,11084478,-795,0,1763502707,15157.061543669995,161.72318433000328,50705.14333512 2025-11-18,21:51:49.000,322,11084462,-795,0,1763502708,15157.17606094,161.65974216000177,50705.485704 2025-11-18,21:51:50.000,322,11084533,-795,0,1763502709,15157.169324629991,161.56810347000282,50705.47871688 2025-11-18,21:51:51.000,322,11084551,-795,0,1763502710,15157.189533559991,161.5258086899994,50705.499678240005 2025-11-18,21:51:52.000,322,11084490,-795,0,1763502711,15157.19626987,161.4623665199979,50705.485704 2025-11-18,21:51:53.000,322,11084497,-795,0,1763502712,15157.229951419991,161.38482608999766,50705.43679416 2025-11-18,21:51:54.000,322,11084498,-795,0,1763502713,15157.182797249996,161.3072856600047,50705.49269112001 2025-11-18,21:51:55.000,322,11084491,-795,0,1763502714,15157.223215109996,161.26499088000128,50705.499678240005 2025-11-18,21:51:56.000,322,11084563,-795,0,1763502715,15157.243424039996,161.20154870999977,50705.569549440006 2025-11-18,21:51:57.000,322,11084512,-795,0,1763502716,15157.223215109996,161.15220480000426,50705.67435624 2025-11-18,21:51:58.000,322,11084474,-795,0,1763502717,15157.09522522,161.07466437000403,50705.25512904001 2025-11-18,21:51:59.000,322,11084480,-795,0,1763502718,15157.203006179996,161.06056610999804,50705.46474264 2025-11-18,21:52:00.000,322,11084559,-795,0,1763502719,15157.243424039996,160.9830256799978,50705.63942064001 2025-11-18,21:52:01.000,322,11084502,-795,0,1763502720,15157.229951419991,160.947780030001,50705.53461384 2025-11-18,21:52:02.000,322,11084501,-795,0,1763502721,15157.229951419991,160.8843378599995,50705.53461384 2025-11-18,21:52:03.000,322,11084534,-795,0,1763502722,15157.216478800001,160.8843378599995,50705.485704 2025-11-18,21:52:04.000,322,11084500,-795,0,1763502723,15157.19626987,160.8843378599995,50705.47172976001 2025-11-18,21:52:05.000,322,11084515,-795,0,1763502724,15157.182797249996,160.8702396000008,50705.47871688 2025-11-18,21:52:06.000,322,11084527,-795,0,1763502725,15157.209742489991,160.80679742999928,50705.52762672 2025-11-18,21:52:07.000,322,11084399,-795,0,1763502726,15157.236687730001,160.820895689998,50705.56256232001 2025-11-18,21:52:08.000,322,11084481,-795,0,1763502727,15157.122170459996,160.7856500400012,50705.234167680006 2025-11-18,21:52:09.000,322,11084499,-795,0,1763502728,15157.290578209992,160.80679742999928,50705.60448504 2025-11-18,21:52:10.000,322,11084529,-795,0,1763502729,15157.317523450001,160.76450265000312,50705.597497920004 2025-11-18,21:52:11.000,322,11084532,-795,0,1763502730,15157.351204999992,160.834993950004,50705.60448504 2025-11-18,21:52:12.000,322,11084536,-795,0,1763502731,15157.378150240002,160.82794482000463,50705.59051080001 2025-11-18,21:52:13.000,322,11084459,-795,0,1763502732,15157.432040719992,160.90548525000486,50705.5555752 2025-11-18,21:52:14.000,322,11084487,-795,0,1763502733,15157.458985960002,160.86319047000143,50705.548588080004 2025-11-18,21:52:15.000,322,11084488,-795,0,1763502734,15157.499403820002,160.92663264000294,50705.54160096001 2025-11-18,21:52:16.000,322,11084474,-795,0,1763502735,15157.519612750002,160.96187828999973,50705.47871688 2025-11-18,21:52:17.000,322,11084536,-795,0,1763502736,15157.580239540002,161.02532046000124,50705.45775552 2025-11-18,21:52:18.000,322,11084540,-795,0,1763502737,15157.465722269997,161.06761524000467,50705.12237376 2025-11-18,21:52:19.000,322,11084439,-795,0,1763502738,15157.620657400003,161.1310574099989,50705.42281992001 2025-11-18,21:52:20.000,322,11084491,-795,0,1763502739,15157.688020499998,161.17335219000233,50705.45775552 2025-11-18,21:52:21.000,322,11084466,-795,0,1763502740,15157.748647289998,161.15925393000362,50705.450768400005 2025-11-18,21:52:22.000,322,11084436,-795,0,1763502741,15157.768856219998,161.15925393000362,50705.44378128001 2025-11-18,21:52:23.000,322,11084504,-795,0,1763502742,15157.782328839989,161.16630306000297,50705.46474264 2025-11-18,21:52:24.000,322,11084501,-755,0,1763502743,15157.762119909989,161.20859783999913,50705.450768400005 2025-11-18,21:52:25.000,322,11084490,-795,0,1763502744,15157.721702049988,161.1804013200017,50705.46474264 2025-11-18,21:52:26.000,322,11084486,-795,0,1763502745,15157.762119909989,161.20154870999977,50705.42281992001 2025-11-18,21:52:27.000,322,11084526,-795,0,1763502746,15157.775592529993,161.1804013200017,50705.47871688 2025-11-18,21:52:28.000,322,11084516,-795,0,1763502747,15157.600448470002,161.17335219000233,50705.20621920001 2025-11-18,21:52:29.000,322,11084424,-795,0,1763502748,15157.634130019993,161.1451556700049,50705.35294872001 2025-11-18,21:52:30.000,322,11084423,-795,0,1763502749,15157.600448470002,161.10991002000083,50705.35294872001 2025-11-18,21:52:31.000,322,11084472,-795,0,1763502750,15157.667811569998,161.0958117600021,50705.52063960001 2025-11-18,21:52:32.000,322,11084470,-795,0,1763502751,15157.593712159993,161.15220480000426,50705.499678240005 2025-11-18,21:52:33.000,322,11084477,-795,0,1763502752,15157.613921089993,161.10991002000083,50705.58352368 2025-11-18,21:52:34.000,322,11084506,-795,0,1763502753,15157.573503229993,161.17335219000233,50705.54160096001 2025-11-18,21:52:35.000,322,11084511,-795,0,1763502754,15157.546557989997,161.13810653999826,50705.51365248 2025-11-18,21:52:36.000,322,11084482,-795,0,1763502755,15157.553294299993,161.10286089000147,50705.60448504 2025-11-18,21:52:37.000,322,11084461,-795,0,1763502756,15157.499403820002,161.10286089000147,50705.68833048001 2025-11-18,21:52:38.000,322,11084480,-795,0,1763502757,15157.317523450001,161.1310574099989,50705.52063960001 2025-11-18,21:52:39.000,322,11084442,-795,0,1763502758,15157.250160349991,161.0958117600021,50705.51365248 2025-11-18,21:52:40.000,322,11084499,-795,0,1763502759,15157.330996069992,161.1310574099989,50705.72326608 2025-11-18,21:52:41.000,322,11084510,-795,0,1763502760,15157.290578209992,161.03941871999996,50705.73025320001 2025-11-18,21:52:42.000,322,11084479,-795,0,1763502761,15157.169324629991,161.01122220000252,50705.6254464 2025-11-18,21:52:43.000,322,11084527,-795,0,1763502762,15157.08848890999,161.02532046000124,50705.61147216001 2025-11-18,21:52:44.000,322,11084440,-795,0,1763502763,15157.13564308,160.94073090000165,50705.66038200001 2025-11-18,21:52:45.000,322,11084501,-795,0,1763502764,15157.081752599996,160.8490922100027,50705.548588080004 2025-11-18,21:52:46.000,322,11084542,-795,0,1763502765,15157.04807104999,160.7504043900044,50705.53461384 2025-11-18,21:52:47.000,322,11084496,-795,0,1763502766,15157.09522522,160.65876569999818,50705.66038200001 2025-11-18,21:52:48.000,322,11084493,-795,0,1763502767,15156.94702639999,160.5741761399986,50705.47172976001 2025-11-18,21:52:49.000,322,11084471,-795,0,1763502768,15156.960499019995,160.46843919000094,50705.46474264 2025-11-18,21:52:50.000,322,11084494,-795,0,1763502769,15157.07501629,160.39794789000007,50705.618459280005 2025-11-18,21:52:51.000,322,11084436,-795,0,1763502770,15157.08848890999,160.31335833000048,50705.61147216001 2025-11-18,21:52:52.000,322,11084475,-795,0,1763502771,15157.05480736,160.2640144199977,50705.66038200001 2025-11-18,21:52:53.000,322,11084460,-715,0,1763502772,15157.06827997999,160.15122834000067,50705.64640776 2025-11-18,21:52:54.000,322,11084508,-795,0,1763502773,15157.12890676999,160.10188442999788,50705.6254464 2025-11-18,21:52:55.000,322,11084474,-795,0,1763502774,15157.11543415,160.08778616999916,50705.6254464 2025-11-18,21:52:56.000,322,11084436,-795,0,1763502775,15157.11543415,160.02434399999765,50705.56256232001 2025-11-18,21:52:57.000,322,11084475,-795,0,1763502776,15157.101961529996,160.045491390003,50705.5555752 2025-11-18,21:52:58.000,322,11084455,-795,0,1763502777,15157.05480736,160.045491390003,50705.38788432 2025-11-18,21:52:59.000,322,11084444,-795,0,1763502778,15157.10869783999,160.05254052000237,50705.37391008001 2025-11-18,21:53:00.000,322,11084502,-795,0,1763502779,15157.12890676999,160.01024573999894,50705.33897448 2025-11-18,21:53:01.000,322,11084495,-795,0,1763502780,15157.283841899996,160.045491390003,50705.47172976001 2025-11-18,21:53:02.000,322,11084455,-795,0,1763502781,15157.304050829996,160.07368791000044,50705.485704 2025-11-18,21:53:03.000,322,11084436,-795,0,1763502782,15157.384886549997,160.11598269000388,50705.54160096001 2025-11-18,21:53:04.000,322,11084497,-795,0,1763502783,15157.398359170002,160.11598269000388,50705.47871688 2025-11-18,21:53:05.000,322,11084487,-795,0,1763502784,15157.472458579992,160.1653265999994,50705.4158328 2025-11-18,21:53:06.000,322,11084486,-795,0,1763502785,15157.546557989997,160.20762138000282,50705.548588080004 2025-11-18,21:53:07.000,322,11084436,-795,0,1763502786,15157.586975849998,160.24991615999897,50705.51365248 2025-11-18,21:53:28.000,322,11084466,-795,0,1763502807,15157.90358241999,159.60139619999973,50705.401858560006 2025-11-18,21:53:29.000,322,11084452,-795,0,1763502808,15157.917055039994,159.60139619999973,50705.50666536 2025-11-18,21:53:30.000,322,11084492,-795,0,1763502809,15157.96420920999,159.59434707000037,50705.450768400005 2025-11-18,21:53:31.000,322,11084474,-795,0,1763502810,15158.17303482,159.60139619999973,50705.91890544 2025-11-18,21:53:32.000,322,11084456,-795,0,1763502811,15158.058517549995,159.58024881000165,50705.667369120005 2025-11-18,21:53:33.000,322,11084504,-795,0,1763502812,15158.038308619994,159.56615055000293,50705.56256232001 2025-11-18,21:53:34.000,322,11084483,-795,0,1763502813,15158.16629850999,159.54500316000485,50705.86300848 2025-11-18,21:53:35.000,322,11084462,-795,0,1763502814,15158.20671636999,159.50270838000142,50705.91890544 2025-11-18,21:53:36.000,322,11084482,-795,0,1763502815,15158.17303482,159.53090489999886,50705.99576376001 2025-11-18,21:53:37.000,322,11084493,-795,0,1763502816,15158.17303482,159.49565925000206,50705.85602136001 2025-11-18,21:53:38.000,322,11084499,-795,0,1763502817,15157.957472899994,159.46746273000463,50705.2411548 2025-11-18,21:53:39.000,322,11084371,-795,0,1763502818,15157.997890759994,159.45336446999863,50705.20621920001 2025-11-18,21:53:40.000,322,11084352,-795,0,1763502819,15157.890109799999,159.38287316999777,50704.97564424 2025-11-18,21:53:41.000,322,11084512,-795,0,1763502820,15158.12588064999,159.39697143000376,50705.46474264 2025-11-18,21:53:42.000,322,11084448,-795,0,1763502821,15158.20671636999,159.35467665000033,50705.47871688 2025-11-18,21:53:43.000,322,11084366,-795,0,1763502822,15158.119144339995,159.39697143000376,50705.33897448 2025-11-18,21:53:44.000,322,11084481,-795,0,1763502823,15158.19324375,159.3758240399984,50705.44378128001 2025-11-18,21:53:45.000,322,11084441,-795,0,1763502824,15158.19324375,159.41106969000248,50705.40884568 2025-11-18,21:53:46.000,322,11084545,-795,0,1763502825,15158.26734315999,159.38287316999777,50705.46474264 2025-11-18,21:53:47.000,322,11084457,-795,0,1763502826,15158.26734315999,159.3758240399984,50705.54160096001 2025-11-18,21:53:48.000,322,11084447,-795,0,1763502827,15158.00462706999,159.33352926000225,50704.82192760001 2025-11-18,21:53:49.000,322,11084434,-795,0,1763502828,15158.35491519,159.40402056000312,50705.50666536 2025-11-18,21:53:50.000,322,11084447,-795,0,1763502829,15158.381860429996,159.41106969000248,50705.49269112001 2025-11-18,21:53:51.000,322,11084463,-795,0,1763502830,15158.408805669991,159.46746273000463,50705.49269112001 2025-11-18,21:53:52.000,322,11084453,-795,0,1763502831,15158.41554198,159.46746273000463,50705.50666536 2025-11-18,21:53:53.000,322,11084474,-795,0,1763502832,15158.449223529991,159.474511860004,50705.51365248 2025-11-18,21:53:54.000,322,11084464,-795,0,1763502833,15158.476168770001,159.48156099000335,50705.44378128001 2025-11-18,21:53:55.000,322,11084477,-795,0,1763502834,15158.455959840001,159.54500316000485,50705.43679416 2025-11-18,21:53:56.000,322,11084425,-795,0,1763502835,15158.455959840001,159.51680664000014,50705.46474264 2025-11-18,21:53:57.000,322,11084440,-795,0,1763502836,15158.469432459991,159.5731996800023,50705.49269112001 2025-11-18,21:53:58.000,322,11084376,-795,0,1763502837,15158.28755208999,159.5238557699995,50705.164296480005 2025-11-18,21:53:59.000,322,11084403,-795,0,1763502838,15158.462696149996,159.56615055000293,50705.548588080004 2025-11-18,21:54:00.000,322,11084425,-795,0,1763502839,15158.496377700001,159.4886101200027,50705.54160096001 2025-11-18,21:54:01.000,322,11084450,-795,0,1763502840,15158.503114009996,159.45336446999863,50705.50666536 2025-11-18,21:54:02.000,322,11084507,-795,0,1763502841,15158.496377700001,159.460413599998,50705.61147216001 2025-11-18,21:54:03.000,322,11084401,-795,0,1763502842,15158.476168770001,159.44631533999927,50705.57653656 2025-11-18,21:54:04.000,322,11084394,-795,0,1763502843,15158.41554198,159.4251679500012,50705.485704 2025-11-18,21:54:05.000,322,11084462,-795,0,1763502844,15158.381860429996,159.3899223000044,50705.50666536 2025-11-18,21:54:06.000,322,11084435,-795,0,1763502845,15158.39533305,159.43221708000056,50705.51365248 2025-11-18,21:54:07.000,322,11084469,-795,0,1763502846,15158.35491519,159.4251679500012,50705.50666536 2025-11-18,21:54:08.000,322,11084426,-795,0,1763502847,15158.20671636999,159.3405783900016,50705.05250256 2025-11-18,21:54:09.000,322,11084432,-795,0,1763502848,15158.361651499996,159.31238187000417,50705.53461384 2025-11-18,21:54:10.000,322,11084405,-795,0,1763502849,15158.321233639996,159.3617257799997,50705.6254464 2025-11-18,21:54:11.000,322,11084458,-795,0,1763502850,15158.2942884,159.36877490999905,50705.54160096001 2025-11-18,21:54:12.000,322,11084462,-795,0,1763502851,15158.260606849995,159.31238187000417,50705.52762672 2025-11-18,21:54:13.000,322,11084427,-795,0,1763502852,15158.220188989995,159.3264801300029,50705.6254464 2025-11-18,21:54:14.000,322,11084455,-795,0,1763502853,15158.22692529999,159.3617257799997,50705.548588080004 2025-11-18,21:54:15.000,322,11084445,-795,0,1763502854,15158.14608957999,159.3758240399984,50705.63942064001 2025-11-18,21:54:16.000,322,11084430,-795,0,1763502855,15158.05178124,159.3758240399984,50705.61147216001 2025-11-18,21:54:17.000,322,11084475,-795,0,1763502856,15158.038308619994,159.34762752000097,50705.569549440006 2025-11-18,21:54:18.000,322,11084450,-795,0,1763502857,15157.748647289998,159.27008709000074,50705.045515440004 2025-11-18,21:54:19.000,322,11084473,-795,0,1763502858,15157.977681829994,159.29828360999818,50705.618459280005 2025-11-18,21:54:20.000,322,11084493,-795,0,1763502859,15157.883373489989,159.28418534999946,50705.58352368 2025-11-18,21:54:21.000,322,11084465,-795,0,1763502860,15157.863164559989,159.23484144000395,50705.70929184001 2025-11-18,21:54:22.000,322,11084386,-795,0,1763502861,15157.836219319994,159.2277923100046,50705.72326608 2025-11-18,21:54:23.000,322,11084443,-795,0,1763502862,15157.856428249994,159.26303796000138,50705.75121456 2025-11-18,21:54:24.000,322,11084431,-795,0,1763502863,15157.829483009999,159.24893970000267,50705.72326608 2025-11-18,21:54:25.000,322,11084456,-795,0,1763502864,15157.842955629989,159.2136940499986,50705.73025320001 2025-11-18,21:54:26.000,322,11084466,-795,0,1763502865,15157.836219319994,159.22074317999795,50705.6953176 2025-11-18,21:54:27.000,322,11084487,-795,0,1763502866,15157.842955629989,159.22074317999795,50705.68833048001 2025-11-18,21:54:28.000,322,11084444,-795,0,1763502867,15157.593712159993,159.20664491999923,50705.14333512 2025-11-18,21:54:29.000,322,11084478,-795,0,1763502868,15157.896846109994,159.25598883000202,50705.82807288001 2025-11-18,21:54:30.000,322,11084489,-795,0,1763502869,15157.890109799999,159.20664491999923,50705.75121456 2025-11-18,21:54:31.000,322,11084445,-795,0,1763502870,15157.896846109994,159.2418905700033,50705.737240320006 2025-11-18,21:54:32.000,322,11084483,-795,0,1763502871,15157.937263969994,159.27008709000074,50705.70929184001 2025-11-18,21:54:33.000,322,11084479,-795,0,1763502872,15157.896846109994,159.29123447999882,50705.73025320001 2025-11-18,21:54:34.000,322,11084421,-795,0,1763502873,15157.950736589999,159.29828360999818,50705.73025320001 2025-11-18,21:54:35.000,322,11084530,-795,0,1763502874,15158.03157231,159.30533274000481,50705.70230472 2025-11-18,21:54:36.000,322,11084492,-795,0,1763502875,15158.058517549995,159.3758240399984,50705.70230472 2025-11-18,21:54:37.000,322,11084448,-795,0,1763502876,15158.119144339995,159.41106969000248,50705.75121456 2025-11-18,21:54:38.000,322,11084514,-795,0,1763502877,15158.01136338,159.41106969000248,50705.44378128001 2025-11-18,21:54:39.000,322,11084481,-795,0,1763502878,15158.28755208999,159.50270838000142,50705.883969840004 2025-11-18,21:54:40.000,322,11084460,-795,0,1763502879,15158.28755208999,159.5238557699995,50705.72326608 2025-11-18,21:54:41.000,322,11084522,-795,0,1763502880,15158.30776101999,159.56615055000293,50705.73025320001 2025-11-18,21:54:42.000,322,11084529,-795,0,1763502881,15158.33470626,159.6225435899978,50705.89794408001 2025-11-18,21:54:43.000,322,11084472,-795,0,1763502882,15158.34817887999,159.6859857599993,50705.835060000005 2025-11-18,21:54:44.000,322,11084429,-795,0,1763502883,15158.368387809991,159.74237880000146,50705.835060000005 2025-11-18,21:54:45.000,322,11084456,-795,0,1763502884,15158.27407947,159.76352618999954,50705.79313728 2025-11-18,21:54:46.000,322,11084472,-795,0,1763502885,15158.199980059995,159.80582097000297,50705.72326608 2025-11-18,21:54:47.000,322,11084528,-795,0,1763502886,15158.179771129995,159.84811574999912,50705.765188800004 2025-11-18,21:54:48.000,322,11084568,-715,0,1763502887,15157.937263969994,159.81287010000233,50705.3459616 2025-11-18,21:54:49.000,322,11084462,-795,0,1763502888,15158.07199017,159.95385270000406,50705.835060000005 2025-11-18,21:54:50.000,322,11084497,-795,0,1763502889,15157.977681829994,159.97500009000214,50705.81409864 2025-11-18,21:54:51.000,322,11084479,-795,0,1763502890,15157.896846109994,159.96795096000278,50705.883969840004 2025-11-18,21:54:52.000,322,11084490,-795,0,1763502891,15157.869900869999,159.8974596600019,50705.8699956 2025-11-18,21:54:53.000,322,11084427,-795,0,1763502892,15157.802537769989,159.9468035700047,50705.91191832 2025-11-18,21:54:54.000,322,11084455,-795,0,1763502893,15157.708229429998,159.92565617999935,50705.97480240001 2025-11-18,21:54:55.000,322,11084501,-795,0,1763502894,15157.593712159993,159.8974596600019,50705.97480240001 2025-11-18,21:54:56.000,322,11084444,-795,0,1763502895,15157.573503229993,159.84811574999912,50706.009738 2025-11-18,21:54:57.000,322,11084391,-795,0,1763502896,15157.512876439992,159.84106661999976,50706.12851904 2025-11-18,21:54:58.000,322,11084494,-795,0,1763502897,15157.209742489991,159.79172271000425,50705.450768400005 2025-11-18,21:54:59.000,322,11084476,-795,0,1763502898,15157.411831789992,159.84106661999976,50706.072622080006 2025-11-18,21:55:00.000,322,11084492,-795,0,1763502899,15157.391622859992,159.81287010000233,50706.14249328001 2025-11-18,21:55:01.000,322,11084505,-795,0,1763502900,15157.378150240002,159.84811574999912,50706.03768648 2025-11-18,21:55:02.000,322,11084500,-795,0,1763502901,15157.398359170002,159.80582097000297,50706.05864784 2025-11-18,21:55:03.000,322,11084506,-795,0,1763502902,15157.357941310001,159.86926314000448,50706.02371224001 2025-11-18,21:55:04.000,322,11084484,-795,0,1763502903,15157.351204999992,159.89041053000255,50705.96082816 2025-11-18,21:55:05.000,322,11084503,-795,0,1763502904,15157.364677619997,159.9468035700047,50706.009738 2025-11-18,21:55:06.000,322,11084404,-795,0,1763502905,15157.391622859992,159.97500009000214,50706.02371224001 2025-11-18,21:55:07.000,322,11084462,-795,0,1763502906,15157.438777030002,160.0172948699983,50706.01672512 2025-11-18,21:55:08.000,322,11084420,-795,0,1763502907,15157.229951419991,160.0313931300043,50705.618459280005 2025-11-18,21:55:09.000,322,11084415,-795,0,1763502908,15157.405095479997,160.05254052000237,50706.072622080006 2025-11-18,21:55:10.000,322,11084454,-795,0,1763502909,15157.324259759996,160.0807370399998,50705.97480240001 2025-11-18,21:55:11.000,322,11084426,-795,0,1763502910,15157.317523450001,160.08778616999916,50705.96781528 2025-11-18,21:55:12.000,322,11084444,-795,0,1763502911,15157.310787139992,160.06663878000109,50705.94685392001 2025-11-18,21:55:13.000,322,11084445,-795,0,1763502912,15157.229951419991,160.05958965000173,50705.97480240001 2025-11-18,21:55:14.000,322,11084395,-795,0,1763502913,15157.19626987,160.05958965000173,50705.99576376001 2025-11-18,21:55:15.000,322,11084482,-795,0,1763502914,15157.162588319996,159.98909835000086,50705.97480240001 2025-11-18,21:55:16.000,322,11084469,-795,0,1763502915,15157.122170459996,159.97500009000214,50706.009738 2025-11-18,21:55:17.000,322,11084414,-795,0,1763502916,15157.03459843,159.93975443999807,50706.051660720004 2025-11-18,21:55:18.000,322,11084470,-795,0,1763502917,15156.8123002,159.91155792000063,50705.56256232001 2025-11-18,21:55:19.000,322,11084463,-795,0,1763502918,15156.95376271,159.93975443999807,50706.12851904 2025-11-18,21:55:20.000,322,11084426,-795,0,1763502919,15156.95376271,159.97500009000214,50706.072622080006 2025-11-18,21:55:21.000,322,11084456,-795,0,1763502920,15156.92681746999,159.9820492200015,50706.05864784 2025-11-18,21:55:22.000,322,11084460,-795,0,1763502921,15157.021125809995,159.97500009000214,50706.051660720004 2025-11-18,21:55:23.000,322,11084517,-795,0,1763502922,15157.0143895,160.0807370399998,50706.19140312001 2025-11-18,21:55:24.000,322,11084413,-795,0,1763502923,15157.04807104999,160.12303182000323,50706.11454480001 2025-11-18,21:55:25.000,322,11084425,-795,0,1763502924,15157.05480736,160.15827747000003,50706.170441760005 2025-11-18,21:55:26.000,322,11084493,-795,0,1763502925,15157.081752599996,160.1794248599981,50706.17742888 2025-11-18,21:55:27.000,322,11084452,-795,0,1763502926,15157.11543415,160.23581790000026,50706.03768648 2025-11-18,21:55:28.000,322,11084465,-795,0,1763502927,15156.85271806,160.30630920000112,50705.42281992001 2025-11-18,21:55:29.000,322,11084439,-795,0,1763502928,15157.11543415,160.36270224000327,50705.99576376001 2025-11-18,21:55:30.000,322,11084438,-795,0,1763502929,15157.15585201,160.36270224000327,50705.98178952 2025-11-18,21:55:31.000,322,11084460,-795,0,1763502930,15157.17606094,160.42614441000478,50706.02371224001 2025-11-18,21:55:32.000,322,11084426,-795,0,1763502931,15157.19626987,160.46843919000094,50705.86300848 2025-11-18,21:55:33.000,322,11084410,-795,0,1763502932,15157.203006179996,160.51778310000373,50705.92589256001 2025-11-18,21:55:34.000,322,11084443,-795,0,1763502933,15157.189533559991,160.54597962000116,50705.98178952 2025-11-18,21:55:35.000,322,11084448,-795,0,1763502934,15157.236687730001,160.6023726600033,50705.97480240001 2025-11-18,21:55:36.000,322,11084481,-795,0,1763502935,15157.270369279991,160.6376183100001,50705.92589256001 2025-11-18,21:55:37.000,322,11084484,-795,0,1763502936,15157.290578209992,160.66581483000482,50705.98178952 2025-11-18,21:55:38.000,322,11084351,-795,0,1763502937,15157.04807104999,160.67991309000354,50705.22718056001 2025-11-18,21:55:39.000,322,11084465,-795,0,1763502938,15157.310787139992,160.69401135000226,50705.835060000005 2025-11-18,21:55:40.000,322,11084470,-795,0,1763502939,15157.357941310001,160.7363061299984,50705.89794408001 2025-11-18,21:55:41.000,322,11084429,-795,0,1763502940,15157.357941310001,160.7222078699997,50705.92589256001 2025-11-18,21:55:42.000,322,11084511,-795,0,1763502941,15157.337732380001,160.7856500400012,50705.84903424 2025-11-18,21:55:43.000,322,11084459,-795,0,1763502942,15157.297314520001,160.77155178000248,50705.91191832 2025-11-18,21:55:44.000,322,11084413,-795,0,1763502943,15157.290578209992,160.81384655999864,50705.89794408001 2025-11-18,21:55:45.000,322,11084477,-795,0,1763502944,15157.290578209992,160.834993950004,50705.85602136001 2025-11-18,21:55:46.000,322,11084465,-795,0,1763502945,15157.263632969996,160.86319047000143,50705.94685392001 2025-11-18,21:55:47.000,322,11084455,-795,0,1763502946,15157.277105590001,160.79269917000056,50705.97480240001 2025-11-18,21:55:48.000,322,11084510,-795,0,1763502947,15156.920081159995,160.79269917000056,50705.213206320004 2025-11-18,21:55:49.000,322,11084455,-795,0,1763502948,15157.223215109996,160.82794482000463,50706.121531920006 2025-11-18,21:55:50.000,322,11084480,-795,0,1763502949,15157.182797249996,160.81384655999864,50706.08659632 2025-11-18,21:55:51.000,322,11084463,-795,0,1763502950,15157.149115699991,160.81384655999864,50706.04467360001 2025-11-18,21:55:52.000,322,11084478,-795,0,1763502951,15157.10869783999,160.77860091000184,50706.072622080006 2025-11-18,21:55:53.000,322,11084505,-795,0,1763502952,15157.03459843,160.7856500400012,50706.121531920006 2025-11-18,21:55:54.000,322,11084514,-795,0,1763502953,15157.021125809995,160.81384655999864,50706.09358344001 2025-11-18,21:55:55.000,322,11084495,-795,0,1763502954,15156.95376271,160.77155178000248,50706.17742888 2025-11-18,21:55:56.000,322,11084479,-795,0,1763502955,15156.87292699,160.77155178000248,50706.121531920006 2025-11-18,21:55:57.000,322,11084482,-795,0,1763502956,15156.8123002,160.75745352000376,50706.12851904 2025-11-18,21:55:58.000,322,11084426,-795,0,1763502957,15156.462012079988,160.7363061299984,50705.45775552 2025-11-18,21:55:59.000,322,11084429,-795,0,1763502958,15156.717991859994,160.7222078699997,50706.051660720004 2025-11-18,21:56:00.000,322,11084456,-795,0,1763502959,15156.731464479999,160.7222078699997,50706.289222800006 2025-11-18,21:56:01.000,322,11084400,-795,0,1763502960,15156.70451923999,160.66581483000482,50706.240312960006 2025-11-18,21:56:02.000,322,11084496,-795,0,1763502961,15156.717991859994,160.63056918000075,50706.23332584001 2025-11-18,21:56:03.000,322,11084488,-795,0,1763502962,15156.738200789994,160.6235200500014,50706.26127432001 2025-11-18,21:56:04.000,322,11084459,-795,0,1763502963,15156.70451923999,160.65171656999883,50706.26127432001 2025-11-18,21:56:05.000,322,11084470,-795,0,1763502964,15156.717991859994,160.65171656999883,50706.24730008 2025-11-18,21:56:06.000,322,11084494,-795,0,1763502965,15156.738200789994,160.61647092000203,50706.24730008 2025-11-18,21:56:07.000,322,11084521,-795,0,1763502966,15156.76514602999,160.61647092000203,50706.23332584001 2025-11-18,21:56:08.000,322,11084469,-795,0,1763502967,15156.502429939988,160.56007787999988,50705.47172976001 2025-11-18,21:56:09.000,322,11084457,-795,0,1763502968,15156.77188234,160.69401135000226,50705.953841040005 2025-11-18,21:56:10.000,322,11084512,-795,0,1763502969,15156.87292699,160.76450265000312,50706.06563496001 2025-11-18,21:56:11.000,322,11084477,-795,0,1763502970,15156.94702639999,160.77155178000248,50706.051660720004 2025-11-18,21:56:12.000,322,11084448,-795,0,1763502971,15156.95376271,160.79269917000056,50706.09358344001 2025-11-18,21:56:13.000,322,11084449,-795,0,1763502972,15157.041334739995,160.79269917000056,50706.02371224001 2025-11-18,21:56:14.000,322,11084474,-795,0,1763502973,15157.08848890999,160.8490922100027,50706.16345464001 2025-11-18,21:56:15.000,322,11084436,-795,0,1763502974,15157.149115699991,160.8702396000008,50706.15646752 2025-11-18,21:56:16.000,322,11084477,-795,0,1763502975,15157.17606094,160.86319047000143,50706.09358344001 2025-11-18,21:56:17.000,322,11084462,-795,0,1763502976,15157.223215109996,160.8702396000008,50706.12851904 2025-11-18,21:56:18.000,322,11084412,-795,0,1763502977,15156.94702639999,160.8490922100027,50705.45775552 2025-11-18,21:56:19.000,322,11084470,-795,0,1763502978,15157.209742489991,160.85614134000207,50706.08659632 2025-11-18,21:56:20.000,322,11084485,-795,0,1763502979,15157.250160349991,160.90548525000486,50706.1494804 2025-11-18,21:56:21.000,322,11084451,-795,0,1763502980,15157.209742489991,160.89843611999822,50706.170441760005 2025-11-18,21:56:22.000,322,11084483,-795,0,1763502981,15157.169324629991,160.90548525000486,50706.10755768 2025-11-18,21:56:23.000,322,11084476,-795,0,1763502982,15157.162588319996,160.8702396000008,50706.072622080006 2025-11-18,21:56:24.000,322,11084433,-795,0,1763502983,15157.142379389996,160.91958351000358,50706.11454480001 2025-11-18,21:56:25.000,322,11084472,-795,0,1763502984,15157.11543415,160.8843378599995,50706.03768648 2025-11-18,21:56:26.000,322,11084472,-795,0,1763502985,15157.09522522,160.87728873000015,50706.0796092 2025-11-18,21:56:27.000,322,11084472,-795,0,1763502986,15157.05480736,160.8702396000008,50706.09358344001 2025-11-18,21:56:28.000,322,11084456,-795,0,1763502987,15156.798827579994,160.834993950004,50705.38788432 2025-11-18,21:56:29.000,322,11084381,-795,0,1763502988,15157.00765318999,160.8490922100027,50706.051660720004 2025-11-18,21:56:30.000,322,11084433,-795,0,1763502989,15157.06827997999,160.9336817700023,50706.23332584001 2025-11-18,21:56:31.000,322,11084486,-795,0,1763502990,15157.061543669995,160.89843611999822,50706.24730008 2025-11-18,21:56:32.000,322,11084490,-795,0,1763502991,15157.06827997999,160.89138698999886,50706.28223568001 2025-11-18,21:56:33.000,322,11084435,-795,0,1763502992,15157.05480736,160.834993950004,50706.268261440004 2025-11-18,21:56:34.000,322,11084497,-795,0,1763502993,15157.061543669995,160.85614134000207,50706.31717128 2025-11-18,21:56:35.000,322,11084438,-795,0,1763502994,15157.061543669995,160.82794482000463,50706.36608112 2025-11-18,21:56:36.000,322,11084476,-795,0,1763502995,15157.021125809995,160.76450265000312,50706.35909400001 2025-11-18,21:56:37.000,322,11084439,-795,0,1763502996,15157.0143895,160.75745352000376,50706.35210688 2025-11-18,21:56:38.000,322,11084456,-795,0,1763502997,15156.79209127,160.67286396000418,50705.64640776 2025-11-18,21:56:39.000,322,11084494,-795,0,1763502998,15156.920081159995,160.72925699999905,50706.09358344001 2025-11-18,21:56:40.000,322,11084428,-795,0,1763502999,15157.00765318999,160.70106048000162,50706.29620992 2025-11-18,21:56:41.000,322,11084478,-795,0,1763503000,15157.0143895,160.67991309000354,50706.387042480004 2025-11-18,21:56:42.000,322,11084454,-795,0,1763503001,15157.041334739995,160.67286396000418,50706.35210688 2025-11-18,21:56:43.000,322,11084511,-795,0,1763503002,15157.122170459996,160.60942179000267,50706.435952320004 2025-11-18,21:56:44.000,322,11084464,-795,0,1763503003,15157.13564308,160.63056918000075,50706.408003840006 2025-11-18,21:56:45.000,322,11084468,-795,0,1763503004,15157.12890676999,160.65171656999883,50706.387042480004 2025-11-18,21:56:46.000,322,11084440,-795,0,1763503005,15157.12890676999,160.60942179000267,50706.44293944 2025-11-18,21:56:47.000,322,11084477,-795,0,1763503006,15157.10869783999,160.5882744000046,50706.3241584 2025-11-18,21:56:48.000,322,11084445,-795,0,1763503007,15156.82577281999,160.56007787999988,50705.667369120005 2025-11-18,21:56:49.000,322,11084454,-795,0,1763503008,15157.061543669995,160.6023726600033,50706.2542872 2025-11-18,21:56:50.000,322,11084467,-795,0,1763503009,15157.07501629,160.58122526999796,50706.240312960006 2025-11-18,21:56:51.000,322,11084479,-795,0,1763503010,15157.06827997999,160.56007787999988,50706.19839024 2025-11-18,21:56:52.000,322,11084490,-795,0,1763503011,15157.05480736,160.5741761399986,50706.240312960006 2025-11-18,21:56:53.000,322,11084450,-795,0,1763503012,15157.10869783999,160.51073397000437,50706.23332584001 2025-11-18,21:56:54.000,322,11084487,-795,0,1763503013,15157.101961529996,160.56007787999988,50706.23332584001 2025-11-18,21:56:55.000,322,11084409,-795,0,1763503014,15157.11543415,160.53188136000244,50706.240312960006 2025-11-18,21:56:56.000,322,11084407,-795,0,1763503015,15157.162588319996,160.5389304900018,50706.2542872 2025-11-18,21:56:57.000,322,11084477,-795,0,1763503016,15157.189533559991,160.49663570999837,50706.30319704 2025-11-18,21:56:58.000,322,11084501,-795,0,1763503017,15156.93355378,160.45434093000222,50705.59051080001 2025-11-18,21:56:59.000,322,11084436,-795,0,1763503018,15157.277105590001,160.51073397000437,50706.240312960006 2025-11-18,21:57:00.000,322,11084463,-795,0,1763503019,15157.290578209992,160.53188136000244,50706.23332584001 2025-11-18,21:57:01.000,322,11084455,-795,0,1763503020,15157.324259759996,160.49663570999837,50706.22633872 2025-11-18,21:57:02.000,322,11084468,-795,0,1763503021,15157.317523450001,160.4754883200003,50706.29620992 2025-11-18,21:57:03.000,322,11084474,-795,0,1763503022,15157.357941310001,160.41909527999815,50706.13550616 2025-11-18,21:57:04.000,322,11084485,-795,0,1763503023,15157.324259759996,160.4402426700035,50706.29620992 2025-11-18,21:57:05.000,322,11084466,-795,0,1763503024,15157.310787139992,160.40499701999943,50706.19140312001 2025-11-18,21:57:06.000,322,11084475,-795,0,1763503025,15157.324259759996,160.34860398000455,50706.19839024 2025-11-18,21:57:07.000,322,11084479,-795,0,1763503026,15157.290578209992,160.32040745999984,50706.19839024 2025-11-18,21:57:08.000,322,11084388,-795,0,1763503027,15157.021125809995,160.28516181000305,50705.52762672 2025-11-18,21:57:09.000,322,11084476,-795,0,1763503028,15157.277105590001,160.2922109400024,50706.289222800006 2025-11-18,21:57:10.000,322,11084462,-795,0,1763503029,15157.277105590001,160.2922109400024,50706.23332584001 2025-11-18,21:57:11.000,322,11084461,-795,0,1763503030,15157.330996069992,160.28516181000305,50706.31717128 2025-11-18,21:57:12.000,322,11084483,-795,0,1763503031,15157.337732380001,160.2781126800037,50706.3940296 2025-11-18,21:57:13.000,322,11084505,-795,0,1763503032,15157.418568100002,160.20762138000282,50706.22633872 2025-11-18,21:57:14.000,322,11084435,-795,0,1763503033,15157.330996069992,160.28516181000305,50706.31018416001 2025-11-18,21:57:15.000,322,11084466,-795,0,1763503034,15157.398359170002,160.25696528999833,50706.35210688 2025-11-18,21:57:16.000,322,11084479,-795,0,1763503035,15157.425304409997,160.2287687700009,50706.2542872 2025-11-18,21:57:17.000,322,11084453,-795,0,1763503036,15157.411831789992,160.23581790000026,50706.2542872 2025-11-18,21:57:18.000,322,11084427,-795,0,1763503037,15157.169324629991,160.22171964000154,50705.70929184001 2025-11-18,21:57:19.000,322,11084439,-795,0,1763503038,15157.324259759996,160.20057225000346,50706.009738 2025-11-18,21:57:20.000,322,11084429,-795,0,1763503039,15157.398359170002,160.1935231200041,50706.2542872 2025-11-18,21:57:21.000,322,11084494,-795,0,1763503040,15157.391622859992,160.18647399000474,50706.289222800006 2025-11-18,21:57:22.000,322,11084447,-795,0,1763503041,15157.351204999992,160.13713008000195,50706.27524856 2025-11-18,21:57:23.000,322,11084479,-795,0,1763503042,15157.405095479997,160.01024573999894,50706.21236448001 2025-11-18,21:57:24.000,322,11084375,-795,0,1763503043,15157.357941310001,160.0172948699983,50706.42197808 2025-11-18,21:57:25.000,322,11084499,-795,0,1763503044,15157.364677619997,160.00319660999958,50706.456913680006 2025-11-18,21:57:26.000,322,11084486,-795,0,1763503045,15157.357941310001,159.95385270000406,50706.47088792 2025-11-18,21:57:27.000,322,11084497,-795,0,1763503046,15157.310787139992,159.92565617999935,50706.41499096 2025-11-18,21:57:28.000,322,11084417,-795,0,1763503047,15156.980707949995,159.8340174900004,50705.765188800004 2025-11-18,21:57:29.000,322,11084442,-795,0,1763503048,15157.08848890999,159.84811574999912,50706.01672512 2025-11-18,21:57:30.000,322,11084461,-795,0,1763503049,15157.304050829996,159.86221400999784,50706.44293944 2025-11-18,21:57:31.000,322,11084483,-795,0,1763503050,15157.277105590001,159.82696836000105,50706.37306824 2025-11-18,21:57:32.000,322,11084444,-795,0,1763503051,15157.277105590001,159.84106661999976,50706.41499096 2025-11-18,21:57:33.000,322,11084462,-795,0,1763503052,15157.378150240002,159.7846735800049,50706.23332584001 2025-11-18,21:57:34.000,322,11084417,-795,0,1763503053,15157.324259759996,159.82696836000105,50706.42197808 2025-11-18,21:57:35.000,322,11084451,-715,0,1763503054,15157.297314520001,159.7987718400036,50706.387042480004 2025-11-18,21:57:36.000,322,11084427,-795,0,1763503055,15157.330996069992,159.8199192300017,50706.35210688 2025-11-18,21:57:37.000,322,11084442,-795,0,1763503056,15157.371413929992,159.7987718400036,50706.42896520001 2025-11-18,21:57:38.000,322,11084410,-795,0,1763503057,15157.101961529996,159.80582097000297,50705.765188800004 2025-11-18,21:57:39.000,322,11084444,-795,0,1763503058,15157.438777030002,159.81287010000233,50706.44992656001 2025-11-18,21:57:40.000,322,11084447,-795,0,1763503059,15157.438777030002,159.86221400999784,50706.44293944 2025-11-18,21:57:41.000,322,11084508,-795,0,1763503060,15157.479194890002,159.86221400999784,50706.49883640001 2025-11-18,21:57:42.000,322,11084455,-795,0,1763503061,15157.472458579992,159.8974596600019,50706.47088792 2025-11-18,21:57:43.000,322,11084431,-795,0,1763503062,15157.533085369992,159.82696836000105,50706.42197808 2025-11-18,21:57:44.000,322,11084504,-795,0,1763503063,15157.492667509992,159.91155792000063,50706.51979776 2025-11-18,21:57:45.000,322,11084466,-795,0,1763503064,15157.445513339997,159.96795096000278,50706.435952320004 2025-11-18,21:57:46.000,322,11084481,-795,0,1763503065,15157.465722269997,159.9327053099987,50706.35909400001 2025-11-18,21:57:47.000,322,11084488,-795,0,1763503066,15157.411831789992,159.93975443999807,50706.38005536001 2025-11-18,21:57:48.000,322,11084422,-795,0,1763503067,15157.182797249996,159.92565617999935,50705.8699956 2025-11-18,21:57:49.000,322,11084409,-795,0,1763503068,15157.182797249996,159.9468035700047,50705.77916304001 2025-11-18,21:57:50.000,322,11084469,-795,0,1763503069,15157.344468689997,159.96795096000278,50706.35909400001 2025-11-18,21:57:51.000,322,11084483,-795,0,1763503070,15157.364677619997,159.96795096000278,50706.35210688 2025-11-18,21:57:52.000,322,11084473,-795,0,1763503071,15157.330996069992,159.97500009000214,50706.456913680006 2025-11-18,21:57:53.000,322,11084482,-795,0,1763503072,15157.364677619997,159.91860705,50706.35909400001 2025-11-18,21:57:54.000,322,11084423,-795,0,1763503073,15157.277105590001,159.96795096000278,50706.387042480004 2025-11-18,21:57:55.000,322,11084432,-795,0,1763503074,15157.256896660001,160.0172948699983,50706.3940296 2025-11-18,21:57:56.000,322,11084488,-795,0,1763503075,15157.277105590001,160.06663878000109,50706.35210688 2025-11-18,21:57:57.000,322,11084517,-795,0,1763503076,15157.283841899996,160.07368791000044,50706.435952320004 2025-11-18,21:57:58.000,322,11084438,-795,0,1763503077,15156.93355378,160.02434399999765,50705.61147216001 2025-11-18,21:57:59.000,322,11084427,-795,0,1763503078,15157.256896660001,160.12303182000323,50706.338132640005 2025-11-18,21:58:00.000,322,11084469,-795,0,1763503079,15157.256896660001,160.15827747000003,50706.38005536001 2025-11-18,21:58:01.000,322,11084472,-795,0,1763503080,15157.277105590001,160.17237572999875,50706.34511976 2025-11-18,21:58:02.000,322,11084449,-795,0,1763503081,15157.277105590001,160.18647399000474,50706.35909400001 2025-11-18,21:58:03.000,322,11084490,-795,0,1763503082,15157.236687730001,160.20057225000346,50706.30319704 2025-11-18,21:58:04.000,322,11084450,-795,0,1763503083,15157.19626987,160.24991615999897,50706.37306824 2025-11-18,21:58:05.000,322,11084420,-795,0,1763503084,15157.216478800001,160.24991615999897,50706.387042480004 2025-11-18,21:58:06.000,322,11084495,-795,0,1763503085,15157.250160349991,160.28516181000305,50706.456913680006 2025-11-18,21:58:07.000,322,11084481,-795,0,1763503086,15157.243424039996,160.3274565899992,50706.435952320004 2025-11-18,21:58:08.000,322,11084497,-795,0,1763503087,15157.11543415,160.31335833000048,50706.100570560004 2025-11-18,21:58:09.000,322,11084481,-795,0,1763503088,15156.93355378,160.3274565899992,50705.765188800004 2025-11-18,21:58:10.000,322,11084479,-795,0,1763503089,15157.189533559991,160.40499701999943,50706.35210688 2025-11-18,21:58:11.000,322,11084487,-795,0,1763503090,15157.203006179996,160.42614441000478,50706.387042480004 2025-11-18,21:58:12.000,322,11084466,-795,0,1763503091,15157.169324629991,160.46843919000094,50706.435952320004 2025-11-18,21:58:13.000,322,11084462,-795,0,1763503092,15157.162588319996,160.49663570999837,50706.38005536001 2025-11-18,21:58:14.000,322,11084480,-795,0,1763503093,15157.162588319996,160.53188136000244,50706.36608112 2025-11-18,21:58:15.000,322,11084469,-795,0,1763503094,15157.142379389996,160.58122526999796,50706.38005536001 2025-11-18,21:58:16.000,322,11084507,-795,0,1763503095,15157.081752599996,160.63056918000075,50706.29620992 2025-11-18,21:58:17.000,322,11084426,-795,0,1763503096,15157.09522522,160.66581483000482,50706.387042480004 2025-11-18,21:58:18.000,322,11084438,-795,0,1763503097,15156.839245439995,160.65171656999883,50705.77916304001 2025-11-18,21:58:19.000,322,11084429,-795,0,1763503098,15157.03459843,160.7222078699997,50706.28223568001 2025-11-18,21:58:20.000,322,11084468,-795,0,1763503099,15156.99418057,160.72925699999905,50706.34511976 2025-11-18,21:58:21.000,322,11084470,-795,0,1763503100,15156.920081159995,160.76450265000312,50706.338132640005 2025-11-18,21:58:22.000,322,11084455,-795,0,1763503101,15156.86619067999,160.77155178000248,50706.44992656001 2025-11-18,21:58:23.000,322,11084393,-795,0,1763503102,15156.859454369995,160.7856500400012,50706.47787504001 2025-11-18,21:58:24.000,322,11084487,-795,0,1763503103,15156.83250913,160.8490922100027,50706.49883640001 2025-11-18,21:58:25.000,322,11084502,-795,0,1763503104,15156.778618649994,160.84204308000335,50706.575694720006 2025-11-18,21:58:26.000,322,11084534,-795,0,1763503105,15156.697782929994,160.92663264000294,50706.54774624001 2025-11-18,21:58:27.000,322,11084507,-795,0,1763503106,15156.657365069994,160.96187828999973,50706.554733360004 2025-11-18,21:58:28.000,322,11084488,-795,0,1763503107,15156.408121599998,161.00417307000316,50706.01672512 2025-11-18,21:58:29.000,322,11084501,-795,0,1763503108,15156.583265659989,161.0817135000034,50706.575694720006 2025-11-18,21:58:30.000,322,11084467,-755,0,1763503109,15156.563056729989,161.13810653999826,50706.51979776 2025-11-18,21:58:31.000,322,11084504,-795,0,1763503110,15156.522638869988,161.16630306000297,50706.456913680006 2025-11-18,21:58:32.000,322,11084510,-795,0,1763503111,15156.502429939988,161.2156469699985,50706.435952320004 2025-11-18,21:58:33.000,322,11084453,-795,0,1763503112,15156.495693629993,161.2438434900032,50706.47088792 2025-11-18,21:58:34.000,322,11084469,-795,0,1763503113,15156.441803149988,161.28613826999936,50706.40101672001 2025-11-18,21:58:35.000,322,11084516,-795,0,1763503114,15156.488957319998,161.32138392000343,50706.49184928 2025-11-18,21:58:36.000,322,11084367,-795,0,1763503115,15156.482221009988,161.3777769599983,50706.49883640001 2025-11-18,21:58:37.000,322,11084529,-795,0,1763503116,15156.475484699993,161.35662957000022,50706.64556592001 2025-11-18,21:58:38.000,322,11084488,-795,0,1763503117,15156.273395399992,161.38482608999766,50706.051660720004 2025-11-18,21:58:39.000,322,11084476,-795,0,1763503118,15156.488957319998,161.45531738999853,50706.533772 2025-11-18,21:58:40.000,322,11084461,-795,0,1763503119,15156.408121599998,161.46941565000452,50706.61063032 2025-11-18,21:58:41.000,322,11084504,-795,0,1763503120,15156.428330529998,161.5399069499981,50706.52678488001 2025-11-18,21:58:42.000,322,11084514,-795,0,1763503121,15156.374440049993,161.56105434000347,50706.49184928 2025-11-18,21:58:43.000,322,11084512,-795,0,1763503122,15156.394648979993,161.58220173000154,50706.54774624001 2025-11-18,21:58:44.000,322,11084480,-795,0,1763503123,15156.360967430002,161.58220173000154,50706.54774624001 2025-11-18,21:58:45.000,322,11084527,-795,0,1763503124,15156.381176360002,161.6244965099977,50706.554733360004 2025-11-18,21:58:46.000,322,11084502,-795,0,1763503125,15156.367703739998,161.66679129000113,50706.4639008 2025-11-18,21:58:47.000,322,11084473,-795,0,1763503126,15156.394648979993,161.73023346000264,50706.42197808 2025-11-18,21:58:48.000,322,11084449,-795,0,1763503127,15156.192559679992,161.737282590002,50706.100570560004 2025-11-18,21:58:49.000,322,11084475,-795,0,1763503128,15156.367703739998,161.80777389000286,50706.58966896 2025-11-18,21:58:50.000,322,11084453,-795,0,1763503129,15156.354231119993,161.89236345000245,50706.51979776 2025-11-18,21:58:51.000,322,11084457,-795,0,1763503130,15156.347494809997,161.95580562000396,50706.554733360004 2025-11-18,21:58:52.000,322,11084510,-795,0,1763503131,15156.347494809997,161.96990388000268,50706.52678488001 2025-11-18,21:58:53.000,322,11084490,-795,0,1763503132,15156.280131710002,162.03334605000418,50706.4639008 2025-11-18,21:58:54.000,322,11084468,-795,0,1763503133,15156.273395399992,162.07564083000034,50706.51979776 2025-11-18,21:58:55.000,322,11084458,-795,0,1763503134,15156.219504920002,162.11793561000377,50706.54774624001 2025-11-18,21:58:56.000,322,11084480,-795,0,1763503135,15156.145405509997,162.16727951999928,50706.47787504001 2025-11-18,21:58:57.000,322,11084493,-795,0,1763503136,15156.064569789996,162.18842691000464,50706.456913680006 2025-11-18,21:58:58.000,322,11084487,-795,0,1763503137,15155.99720669,162.21662343000207,50706.40101672001 2025-11-18,21:58:59.000,322,11084497,-795,0,1763503138,15155.902898349996,162.2448199499995,50706.28223568001 2025-11-18,21:59:00.000,322,11084457,-795,0,1763503139,15155.923107279996,162.25186907999887,50706.47088792 2025-11-18,21:59:01.000,322,11084472,-795,0,1763503140,15155.882689419996,162.27301647000422,50706.47787504001 2025-11-18,21:59:02.000,322,11084465,-715,0,1763503141,15155.801853699995,162.30121299000166,50706.44992656001 2025-11-18,21:59:03.000,322,11084463,-795,0,1763503142,15155.82879893999,162.37170429000253,50706.554733360004 2025-11-18,21:59:04.000,322,11084487,-795,0,1763503143,15155.842271559995,162.3576060300038,50706.49184928 2025-11-18,21:59:05.000,322,11084464,-795,0,1763503144,15155.83553525,162.43514646000403,50706.58268184 2025-11-18,21:59:06.000,322,11084476,-795,0,1763503145,15155.80859000999,162.44924472000275,50706.61761744001 2025-11-18,21:59:07.000,322,11084494,-795,0,1763503146,15155.82879893999,162.48449036999955,50706.58966896 2025-11-18,21:59:08.000,322,11084472,-795,0,1763503147,15155.619973329995,162.49858862999827,50706.072622080006 2025-11-18,21:59:09.000,322,11084482,-795,0,1763503148,15155.83553525,162.51973602000362,50706.54774624001 2025-11-18,21:59:10.000,322,11084460,-795,0,1763503149,15155.862480489996,162.56907992999913,50706.56172048 2025-11-18,21:59:11.000,322,11084493,-795,0,1763503150,15155.86921679999,162.5902273200045,50706.533772 2025-11-18,21:59:12.000,322,11084457,-795,0,1763503151,15155.86921679999,162.6043255800032,50706.49883640001 2025-11-18,21:59:13.000,322,11084460,-795,0,1763503152,15155.86921679999,162.63957123,50706.44992656001 2025-11-18,21:59:14.000,322,11084520,-795,0,1763503153,15155.943316209996,162.56907992999913,50706.387042480004 2025-11-18,21:59:15.000,322,11084442,-795,0,1763503154,15155.88942572999,162.66071861999808,50706.48486216 2025-11-18,21:59:16.000,322,11084469,-795,0,1763503155,15155.85574418,162.65366948999872,50706.49184928 2025-11-18,21:59:17.000,322,11084478,-795,0,1763503156,15155.83553525,162.67481688000407,50706.49184928 2025-11-18,21:59:18.000,322,11084443,-795,0,1763503157,15155.660391189995,162.6889151400028,50706.26127432001 2025-11-18,21:59:19.000,322,11084508,-795,0,1763503158,15155.801853699995,162.71006253000087,50706.56870760001 2025-11-18,21:59:20.000,322,11084459,-795,0,1763503159,15155.761435839995,162.71711166000023,50706.54075912 2025-11-18,21:59:21.000,322,11084476,-795,0,1763503160,15155.68733642999,162.71711166000023,50706.56870760001 2025-11-18,21:59:22.000,322,11084484,-795,0,1763503161,15155.65365488,162.7382590499983,50706.54075912 2025-11-18,21:59:23.000,322,11084434,-795,0,1763503162,15155.640182259995,162.74530817999766,50706.59665608001 2025-11-18,21:59:24.000,322,11084482,-795,0,1763503163,15155.64691856999,162.68186601000343,50706.54075912 2025-11-18,21:59:25.000,322,11084489,-795,0,1763503164,15155.58629177999,162.74530817999766,50706.58268184 2025-11-18,21:59:26.000,322,11084455,-795,0,1763503165,15155.56608284999,162.75940644000366,50706.56870760001 2025-11-18,21:59:27.000,322,11084452,-795,0,1763503166,15155.50545605999,162.76645557000302,50706.54774624001 2025-11-18,21:59:28.000,322,11084476,-795,0,1763503167,15155.357257239993,162.7523573100043,50706.24730008 2025-11-18,21:59:29.000,322,11084521,-795,0,1763503168,15155.50545605999,162.81579947999853,50706.554733360004 2025-11-18,21:59:30.000,322,11084478,-795,0,1763503169,15155.498719749994,162.79465209000045,50706.48486216 2025-11-18,21:59:31.000,322,11084492,-795,0,1763503170,15155.518928679994,162.87219252000068,50706.61761744001 2025-11-18,21:59:32.000,322,11084490,-795,0,1763503171,15155.491983439999,162.90038903999812,50706.56172048 2025-11-18,21:59:33.000,322,11084409,-795,0,1763503172,15155.444829269989,162.90038903999812,50706.54075912 2025-11-18,21:59:34.000,322,11084435,-795,0,1763503173,15155.431356649999,162.9849785999977,50706.48486216 2025-11-18,21:59:35.000,322,11084467,-795,0,1763503174,15155.451565579999,162.97088033999898,50706.52678488001 2025-11-18,21:59:36.000,322,11084516,-755,0,1763503175,15155.417884029994,162.9990768600037,50706.51979776 2025-11-18,21:59:37.000,322,11084507,-795,0,1763503176,15155.411147719999,163.04137163999985,50706.56172048 2025-11-18,21:59:38.000,322,11084465,-795,0,1763503177,15155.188849489998,163.0343225100005,50706.08659632 2025-11-18,21:59:39.000,322,11084498,-795,0,1763503178,15155.363993549989,163.11186294000072,50706.41499096 2025-11-18,21:59:40.000,322,11084463,-795,0,1763503179,15155.357257239993,163.08366642000328,50706.48486216 2025-11-18,21:59:41.000,322,11084481,-795,0,1763503180,15155.350520929998,163.09071555000264,50706.40101672001 2025-11-18,21:59:42.000,322,11084496,-795,0,1763503181,15155.357257239993,163.09071555000264,50706.47787504001 2025-11-18,21:59:43.000,322,11084438,-795,0,1763503182,15155.357257239993,163.06956816000456,50706.35210688 2025-11-18,21:59:44.000,322,11084465,-795,0,1763503183,15155.411147719999,162.9990768600037,50706.289222800006 2025-11-18,21:59:45.000,322,11084456,-795,0,1763503184,15155.424620339989,163.08366642000328,50706.338132640005 2025-11-18,21:59:46.000,322,11084430,-795,0,1763503185,15155.444829269989,163.11891207000008,50706.408003840006 2025-11-18,21:59:47.000,322,11084478,-795,0,1763503186,15155.539137609994,163.1330103299988,50706.47787504001 2025-11-18,21:59:48.000,322,11084392,-795,0,1763503187,15155.316839379993,163.08366642000328,50705.81409864 2025-11-18,21:59:49.000,322,11084478,-795,0,1763503188,15155.55261023,163.07661729000392,50706.20537736 2025-11-18,21:59:50.000,322,11084461,-795,0,1763503189,15155.680600119995,163.07661729000392,50706.40101672001 2025-11-18,21:59:51.000,322,11084531,-795,0,1763503190,15155.72775428999,163.10481381000136,50706.44992656001 2025-11-18,21:59:52.000,322,11084522,-795,0,1763503191,15155.78838107999,163.07661729000392,50706.54075912 2025-11-18,21:59:53.000,322,11084486,-795,0,1763503192,15155.79511739,163.10481381000136,50706.408003840006 2025-11-18,21:59:54.000,322,11084475,-795,0,1763503193,15155.82879893999,163.00612599000306,50706.219351600004 2025-11-18,21:59:55.000,322,11084494,-795,0,1763503194,15155.79511739,163.07661729000392,50706.42197808 2025-11-18,21:59:56.000,322,11084521,-795,0,1763503195,15155.801853699995,163.04137163999985,50706.37306824 2025-11-18,21:59:57.000,322,11084468,-795,0,1763503196,15155.84900786999,163.04137163999985,50706.44992656001 2025-11-18,21:59:58.000,322,11084467,-795,0,1763503197,15155.66712749999,163.01317512000242,50706.05864784 2025-11-18,21:59:59.000,322,11084488,-795,0,1763503198,15155.862480489996,162.97792946999834,50706.47787504001 2025-11-18,22:00:00.000,322,11084491,-795,0,1763503199,15155.91637097,162.9849785999977,50706.505823520005 2025-11-18,22:00:01.000,322,11084496,-795,0,1763503200,15155.87595311,162.96383120999963,50706.505823520005 2025-11-18,22:00:02.000,322,11084464,-795,0,1763503201,15155.84900786999,162.9144873000041,50706.49184928 2025-11-18,22:00:03.000,322,11084450,-795,0,1763503202,15155.842271559995,162.8862907799994,50706.49184928 2025-11-18,22:00:04.000,322,11084469,-795,0,1763503203,15155.902898349996,162.80875034999917,50706.435952320004 2025-11-18,22:00:05.000,322,11084466,-795,0,1763503204,15155.822062629995,162.7876029600011,50706.49883640001 2025-11-18,22:00:06.000,322,11084470,-795,0,1763503205,15155.781644769995,162.7523573100043,50706.554733360004 2025-11-18,22:00:07.000,322,11084442,-795,0,1763503206,15155.77490846,162.7030134000015,50706.44293944 2025-11-18,22:00:08.000,322,11084474,-795,0,1763503207,15155.55261023,162.64662035999936,50706.002750880005 2025-11-18,22:00:09.000,322,11084476,-795,0,1763503208,15155.76817214999,162.62547297000128,50706.49184928 2025-11-18,22:00:10.000,322,11084496,-795,0,1763503209,15155.741226909995,162.56907992999913,50706.42197808 2025-11-18,22:00:11.000,322,11084481,-795,0,1763503210,15155.70754535999,162.5056377600049,50706.42896520001 2025-11-18,22:00:12.000,322,11084480,-795,0,1763503211,15155.761435839995,162.4774412400002,50706.505823520005 2025-11-18,22:00:13.000,322,11084411,-795,0,1763503212,15155.761435839995,162.46334298000147,50706.47088792 2025-11-18,22:00:14.000,322,11084430,-795,0,1763503213,15155.76817214999,162.39990080999996,50706.42896520001 2025-11-18,22:00:15.000,322,11084504,-795,0,1763503214,15155.78838107999,162.43514646000403,50706.44293944 2025-11-18,22:00:16.000,322,11084503,-795,0,1763503215,15155.781644769995,162.4421955900034,50706.38005536001 2025-11-18,22:00:17.000,322,11084511,-795,0,1763503216,15155.82879893999,162.47039211000083,50706.36608112 2025-11-18,22:00:18.000,322,11084436,-795,0,1763503217,15155.64691856999,162.44924472000275,50705.89794408001 2025-11-18,22:00:19.000,322,11084459,-795,0,1763503218,15155.882689419996,162.52678515000298,50706.435952320004 2025-11-18,22:00:20.000,322,11084481,-795,0,1763503219,15155.89616204,162.56203079999977,50706.408003840006 2025-11-18,22:00:21.000,322,11084469,-795,0,1763503220,15155.882689419996,162.59727645000385,50706.3241584 2025-11-18,22:00:22.000,322,11084501,-795,0,1763503221,15155.929843589991,162.66071861999808,50706.268261440004 2025-11-18,22:00:23.000,322,11084456,-795,0,1763503222,15155.95678883,162.71711166000023,50706.23332584001 2025-11-18,22:00:24.000,322,11084448,-795,0,1763503223,15155.95678883,162.7382590499983,50706.21236448001 2025-11-18,22:00:25.000,322,11084457,-795,0,1763503224,15155.950052519991,162.76645557000302,50706.289222800006 2025-11-18,22:00:26.000,322,11084516,-795,0,1763503225,15155.97699776,162.78055383000174,50706.289222800006 2025-11-18,22:00:27.000,322,11084467,-795,0,1763503226,15155.97699776,162.7382590499983,50706.38005536001 2025-11-18,22:00:28.000,322,11084478,-795,0,1763503227,15155.75469953,162.71711166000023,50705.9398668 2025-11-18,22:00:29.000,322,11084432,-795,0,1763503228,15156.017415620001,162.7382590499983,50706.42896520001 2025-11-18,22:00:30.000,322,11084473,-795,0,1763503229,15156.003942999996,162.7241607899996,50706.36608112 2025-11-18,22:00:31.000,322,11084486,-795,0,1763503230,15155.990470379991,162.69596427000215,50706.408003840006 2025-11-18,22:00:32.000,322,11084477,-795,0,1763503231,15156.017415620001,162.6677677500047,50706.3940296 2025-11-18,22:00:33.000,322,11084491,-795,0,1763503232,15156.084778719996,162.63252210000064,50706.4639008 2025-11-18,22:00:34.000,322,11084473,-795,0,1763503233,15156.084778719996,162.63252210000064,50706.4639008 2025-11-18,22:00:35.000,322,11084428,-795,0,1763503234,15156.071306099991,162.61137471000256,50706.3940296 2025-11-18,22:00:36.000,322,11084441,-795,0,1763503235,15156.165614439997,162.59727645000385,50706.35909400001 2025-11-18,22:00:37.000,322,11084430,-795,0,1763503236,15156.179087060002,162.63252210000064,50706.35210688 2025-11-18,22:00:38.000,322,11084421,-795,0,1763503237,15156.010679309991,162.56907992999913,50705.89095696 2025-11-18,22:00:39.000,322,11084460,-795,0,1763503238,15156.280131710002,162.62547297000128,50706.42197808 2025-11-18,22:00:40.000,322,11084458,-795,0,1763503239,15156.280131710002,162.65366948999872,50706.408003840006 2025-11-18,22:00:41.000,322,11084444,-795,0,1763503240,15156.360967430002,162.64662035999936,50706.505823520005 2025-11-18,22:00:42.000,322,11084489,-795,0,1763503241,15156.354231119993,162.65366948999872,50706.44992656001 2025-11-18,22:00:43.000,322,11084444,-795,0,1763503242,15156.408121599998,162.6677677500047,50706.40101672001 2025-11-18,22:00:44.000,322,11084474,-795,0,1763503243,15156.394648979993,162.7030134000015,50706.41499096 2025-11-18,22:00:45.000,322,11084476,-795,0,1763503244,15156.421594219988,162.73120991999895,50706.387042480004 2025-11-18,22:00:46.000,322,11084435,-795,0,1763503245,15156.414857909993,162.7030134000015,50706.36608112 2025-11-18,22:00:47.000,322,11084435,-795,0,1763503246,15156.428330529998,162.73120991999895,50706.40101672001 2025-11-18,22:00:48.000,322,11084512,-595,0,1763503247,15156.165614439997,162.69596427000215,50705.91191832 2025-11-18,22:00:49.000,322,11084445,-795,0,1763503248,15156.293604329992,162.7382590499983,50706.38005536001 2025-11-18,22:00:50.000,322,11084479,-795,0,1763503249,15156.212768609992,162.69596427000215,50706.41499096 2025-11-18,22:00:51.000,322,11084439,-795,0,1763503250,15156.179087060002,162.68186601000343,50706.40101672001 2025-11-18,22:00:52.000,322,11084477,-795,0,1763503251,15156.125196579997,162.66071861999808,50706.44293944 2025-11-18,22:00:53.000,322,11084456,-795,0,1763503252,15156.111723959992,162.63957123,50706.49184928 2025-11-18,22:00:54.000,322,11084442,-795,0,1763503253,15156.064569789996,162.61137471000256,50706.47088792 2025-11-18,22:00:55.000,322,11084471,-795,0,1763503254,15156.044360859996,162.5761290599985,50706.533772 2025-11-18,22:00:56.000,322,11084491,-795,0,1763503255,15155.970261449991,162.56907992999913,50706.48486216 2025-11-18,22:00:57.000,322,11084478,-795,0,1763503256,15155.91637097,162.5408834100017,50706.624604560006 2025-11-18,22:00:58.000,322,11084472,-795,0,1763503257,15155.700809049995,162.49858862999827,50706.1494804 2025-11-18,22:00:59.000,322,11084430,-795,0,1763503258,15155.85574418,162.51268689000426,50706.63159168 2025-11-18,22:01:00.000,322,11084441,-795,0,1763503259,15155.80859000999,162.5408834100017,50706.673514400005 2025-11-18,22:01:01.000,322,11084485,-795,0,1763503260,15155.761435839995,162.49858862999827,50706.6385788 2025-11-18,22:01:02.000,322,11084432,-795,0,1763503261,15155.75469953,162.46334298000147,50706.65255304 2025-11-18,22:01:03.000,322,11084445,-795,0,1763503262,15155.761435839995,162.4915394999989,50706.6385788 2025-11-18,22:01:04.000,322,11084470,-795,0,1763503263,15155.741226909995,162.5056377600049,50706.64556592001 2025-11-18,22:01:05.000,322,11084461,-795,0,1763503264,15155.69407274,162.5056377600049,50706.47787504001 2025-11-18,22:01:06.000,322,11084486,-795,0,1763503265,15155.7344906,162.51268689000426,50706.56870760001 2025-11-18,22:01:07.000,322,11084461,-795,0,1763503266,15155.74796321999,162.54793254000106,50706.58966896 2025-11-18,22:01:08.000,322,11084515,-795,0,1763503267,15155.56608284999,162.5408834100017,50706.10755768 2025-11-18,22:01:09.000,322,11084454,-755,0,1763503268,15155.81532632,162.61137471000256,50706.52678488001 2025-11-18,22:01:10.000,322,11084473,-795,0,1763503269,15155.822062629995,162.63252210000064,50706.505823520005 2025-11-18,22:01:11.000,322,11084471,-795,0,1763503270,15155.86921679999,162.64662035999936,50706.49184928 2025-11-18,22:01:12.000,322,11084477,-795,0,1763503271,15155.902898349996,162.7030134000015,50706.575694720006 2025-11-18,22:01:13.000,322,11084425,-795,0,1763503272,15155.950052519991,162.7241607899996,50706.58268184 2025-11-18,22:01:14.000,322,11084467,-795,0,1763503273,15155.99720669,162.71711166000023,50706.59665608001 2025-11-18,22:01:15.000,322,11084447,-795,0,1763503274,15156.084778719996,162.73120991999895,50706.49883640001 2025-11-18,22:01:16.000,322,11084453,-795,0,1763503275,15156.064569789996,162.85809426000196,50706.575694720006 2025-11-18,22:01:17.000,322,11084464,-795,0,1763503276,15156.091515029992,162.87219252000068,50706.554733360004 2025-11-18,22:01:18.000,322,11084421,-795,0,1763503277,15155.882689419996,162.8862907799994,50706.002750880005 2025-11-18,22:01:19.000,322,11084470,-795,0,1763503278,15156.131932889992,162.97792946999834,50706.554733360004 2025-11-18,22:01:20.000,322,11084424,-795,0,1763503279,15156.125196579997,163.0343225100005,50706.554733360004 2025-11-18,22:01:21.000,322,11084494,-795,0,1763503280,15156.125196579997,163.0343225100005,50706.49883640001 2025-11-18,22:01:22.000,322,11084467,-795,0,1763503281,15156.091515029992,163.14005945999816,50706.49883640001 2025-11-18,22:01:23.000,322,11084454,-795,0,1763503282,15156.078042410001,163.1471085900048,50706.505823520005 2025-11-18,22:01:24.000,322,11084488,-795,0,1763503283,15156.057833480001,163.1964525000003,50706.54774624001 2025-11-18,22:01:25.000,322,11084457,-795,0,1763503284,15156.057833480001,163.1330103299988,50706.4639008 2025-11-18,22:01:26.000,322,11084462,-795,0,1763503285,15155.9365799,163.21055075999902,50706.56172048 2025-11-18,22:01:27.000,322,11084354,-795,0,1763503286,15155.88942572999,163.1964525000003,50706.603643200004 2025-11-18,22:01:28.000,322,11084543,-795,0,1763503287,15155.640182259995,163.18940337000095,50706.16345464001 2025-11-18,22:01:29.000,322,11084464,-795,0,1763503288,15155.781644769995,163.20350162999966,50706.65954016 2025-11-18,22:01:30.000,322,11084448,-795,0,1763503289,15155.65365488,163.1823542400016,50706.69447576001 2025-11-18,22:01:31.000,322,11084470,-795,0,1763503290,15155.60650070999,163.18940337000095,50706.78530832001 2025-11-18,22:01:32.000,322,11084453,-795,0,1763503291,15155.50545605999,163.1823542400016,50706.771334080004 2025-11-18,22:01:33.000,322,11084481,-795,0,1763503292,15155.417884029994,163.1612068500035,50706.75735984 2025-11-18,22:01:34.000,322,11084450,-795,0,1763503293,15155.289894139998,163.15415772000415,50706.68050152 2025-11-18,22:01:35.000,322,11084491,-795,0,1763503294,15155.249476279998,163.06251902999793,50706.49184928 2025-11-18,22:01:36.000,322,11084479,-795,0,1763503295,15155.094541149992,163.1471085900048,50706.64556592001 2025-11-18,22:01:37.000,322,11084493,-795,0,1763503296,15155.060859600002,163.11186294000072,50706.66652728001 2025-11-18,22:01:38.000,322,11084423,-795,0,1763503297,15154.899188160001,163.07661729000392,50706.47787504001 2025-11-18,22:01:39.000,322,11084463,-795,0,1763503298,15154.973287569992,163.15415772000415,50706.65954016 2025-11-18,22:01:40.000,322,11084465,-795,0,1763503299,15154.953078639992,163.18940337000095,50706.63159168 2025-11-18,22:01:41.000,322,11084482,-795,0,1763503300,15154.980023880002,163.22464901999774,50706.70845 2025-11-18,22:01:42.000,322,11084456,-795,0,1763503301,15154.980023880002,163.2598946700018,50706.61761744001 2025-11-18,22:01:43.000,322,11084472,-795,0,1763503302,15154.986760189997,163.31628771000396,50706.743385600006 2025-11-18,22:01:44.000,322,11084459,-795,0,1763503303,15154.959814950002,163.36563161999948,50706.69447576001 2025-11-18,22:01:45.000,322,11084482,-795,0,1763503304,15155.074332219992,163.36563161999948,50706.533772 2025-11-18,22:01:46.000,322,11084466,-795,0,1763503305,15155.000232810002,163.47136857000442,50706.624604560006 2025-11-18,22:01:47.000,322,11084453,-795,0,1763503306,15155.020441740002,163.5277616099993,50706.68050152 2025-11-18,22:01:48.000,322,11084514,-795,0,1763503307,15154.798143510001,163.58415465000144,50706.08659632 2025-11-18,22:01:49.000,322,11084471,-795,0,1763503308,15154.980023880002,163.56300726000336,50706.51979776 2025-11-18,22:01:50.000,322,11084440,-795,0,1763503309,15154.939606020002,163.61940029999823,50706.4639008 2025-11-18,22:01:51.000,322,11084473,-795,0,1763503310,15154.946342329997,163.67579334000038,50706.505823520005 2025-11-18,22:01:52.000,322,11084492,-795,0,1763503311,15154.946342329997,163.71103899000445,50706.554733360004 2025-11-18,22:01:53.000,322,11084462,-795,0,1763503312,15154.939606020002,163.70398985999782,50706.533772 2025-11-18,22:01:54.000,322,11084513,-715,0,1763503313,15154.926133399997,163.70398985999782,50706.51979776 2025-11-18,22:01:55.000,322,11084372,-795,0,1763503314,15154.980023880002,163.68284246999974,50706.51281064 2025-11-18,22:01:56.000,322,11084500,-795,0,1763503315,15154.919397090001,163.7392355100019,50706.603643200004 2025-11-18,22:01:57.000,322,11084447,-795,0,1763503316,15154.912660779992,163.7744811599987,50706.603643200004 2025-11-18,22:01:58.000,322,11084465,-795,0,1763503317,15154.663417309996,163.72513725000317,50706.10755768 2025-11-18,22:01:59.000,322,11084487,-795,0,1763503318,15154.852033989991,163.7533337700006,50706.624604560006 2025-11-18,22:02:00.000,322,11084513,-795,0,1763503319,15154.845297679996,163.72513725000317,50706.61761744001 2025-11-18,22:02:01.000,322,11084501,-795,0,1763503320,15154.825088749996,163.76038289999997,50706.61761744001 2025-11-18,22:02:02.000,322,11084487,-795,0,1763503321,15154.77793458,163.72513725000317,50706.49184928 2025-11-18,22:02:03.000,322,11084483,-795,0,1763503322,15154.73751672,163.76038289999997,50706.554733360004 2025-11-18,22:02:04.000,322,11084460,-795,0,1763503323,15154.744253029996,163.7744811599987,50706.575694720006 2025-11-18,22:02:05.000,322,11084463,-795,0,1763503324,15154.77793458,163.73218638000253,50706.36608112 2025-11-18,22:02:06.000,322,11084450,-795,0,1763503325,15154.71057147999,163.82382507000148,50706.51281064 2025-11-18,22:02:07.000,322,11084511,-795,0,1763503326,15154.71730779,163.85907071999827,50706.56870760001 2025-11-18,22:02:08.000,322,11084488,-795,0,1763503327,15154.55563635,163.8520215899989,50706.184416 2025-11-18,22:02:09.000,322,11084504,-795,0,1763503328,15154.55563635,163.92956201999914,50706.289222800006 2025-11-18,22:02:10.000,322,11084462,-795,0,1763503329,15154.663417309996,163.94366027999786,50706.575694720006 2025-11-18,22:02:11.000,322,11084437,-795,0,1763503330,15154.656681,163.9859550600013,50706.58966896 2025-11-18,22:02:12.000,322,11084482,-795,0,1763503331,15154.622999449995,163.99300419000065,50706.554733360004 2025-11-18,22:02:13.000,322,11084450,-795,0,1763503332,15154.60952682999,164.04234810000344,50706.54075912 2025-11-18,22:02:14.000,322,11084473,-795,0,1763503333,15154.59605421,164.01415157999872,50706.51979776 2025-11-18,22:02:15.000,322,11084462,-795,0,1763503334,15154.57584528,163.95775854000385,50706.40101672001 2025-11-18,22:02:16.000,322,11084519,-795,0,1763503335,15154.52869110999,164.05644636000216,50706.56870760001 2025-11-18,22:02:17.000,322,11084486,-795,0,1763503336,15154.49500956,164.0493972300028,50706.49883640001 2025-11-18,22:02:18.000,322,11084365,-795,0,1763503337,15154.232293469999,164.0493972300028,50706.04467360001 2025-11-18,22:02:19.000,322,11084482,-795,0,1763503338,15154.39396491,164.0493972300028,50706.49184928 2025-11-18,22:02:20.000,322,11084504,-795,0,1763503339,15154.380492289994,164.0987411399983,50706.47787504001 2025-11-18,22:02:21.000,322,11084469,-795,0,1763503340,15154.400701219995,164.0987411399983,50706.505823520005 2025-11-18,22:02:22.000,322,11084470,-795,0,1763503341,15154.39396491,164.15513418000046,50706.47088792 2025-11-18,22:02:23.000,322,11084446,-795,0,1763503342,15154.37375598,164.16218330999982,50706.44992656001 2025-11-18,22:02:24.000,322,11084458,-795,0,1763503343,15154.37375598,164.16923243999918,50706.44992656001 2025-11-18,22:02:25.000,322,11084472,-795,0,1763503344,15154.36701966999,164.16218330999982,50706.42896520001 2025-11-18,22:02:26.000,322,11084489,-795,0,1763503345,15154.36701966999,164.1833306999979,50706.408003840006 2025-11-18,22:02:27.000,322,11084447,-795,0,1763503346,15154.400701219995,164.22562548000133,50706.40101672001 2025-11-18,22:02:28.000,322,11084468,-795,0,1763503347,15154.299656569994,164.21857635000197,50706.06563496001 2025-11-18,22:02:29.000,322,11084473,-795,0,1763503348,15154.441119079995,164.22562548000133,50706.387042480004 2025-11-18,22:02:30.000,322,11084452,-795,0,1763503349,15154.46806431999,164.28906765000283,50706.338132640005 2025-11-18,22:02:31.000,322,11084451,-795,0,1763503350,15154.481536939995,164.26792026000476,50706.31717128 2025-11-18,22:02:32.000,322,11084484,-795,0,1763503351,15154.49500956,164.30316591000155,50706.36608112 2025-11-18,22:02:33.000,322,11084464,-795,0,1763503352,15154.49500956,164.26792026000476,50706.29620992 2025-11-18,22:02:34.000,322,11084478,-795,0,1763503353,15154.481536939995,164.26087112999812,50706.34511976 2025-11-18,22:02:35.000,322,11084407,-795,0,1763503354,15154.51521849,164.2467728699994,50706.37306824 2025-11-18,22:02:36.000,322,11084491,-795,0,1763503355,15154.54890003999,164.2467728699994,50706.36608112 2025-11-18,22:02:37.000,322,11084500,-795,0,1763503356,15154.542163729995,164.25382199999876,50706.35210688 2025-11-18,22:02:38.000,322,11084499,-795,0,1763503357,15154.44785538999,164.22562548000133,50706.04467360001 2025-11-18,22:02:39.000,322,11084462,-795,0,1763503358,15154.56910896999,164.21857635000197,50706.3940296 2025-11-18,22:02:40.000,322,11084454,-795,0,1763503359,15154.622999449995,164.21857635000197,50706.42197808 2025-11-18,22:02:41.000,322,11084471,-795,0,1763503360,15154.62973575999,164.23972374000004,50706.47088792 2025-11-18,22:02:42.000,322,11084501,-795,0,1763503361,15154.643208379995,164.20447809000325,50706.42197808 2025-11-18,22:02:43.000,322,11084477,-795,0,1763503362,15154.656681,164.16218330999982,50706.40101672001 2025-11-18,22:02:44.000,322,11084483,-795,0,1763503363,15154.683626239996,164.19037983000453,50706.36608112 2025-11-18,22:02:45.000,322,11084480,-795,0,1763503364,15154.750989339991,164.16218330999982,50706.435952320004 2025-11-18,22:02:46.000,322,11084521,-795,0,1763503365,15154.750989339991,164.20447809000325,50706.387042480004 2025-11-18,22:02:47.000,322,11084505,-795,0,1763503366,15154.730780409991,164.16218330999982,50706.35210688 2025-11-18,22:02:48.000,322,11084486,-795,0,1763503367,15154.521954799995,164.15513418000046,50705.91890544 2025-11-18,22:02:49.000,322,11084501,-795,0,1763503368,15154.750989339991,164.21857635000197,50706.33114552001 2025-11-18,22:02:50.000,322,11084450,-795,0,1763503369,15154.744253029996,164.16923243999918,50706.37306824 2025-11-18,22:02:51.000,322,11084508,-795,0,1763503370,15154.724044099996,164.20447809000325,50706.3241584 2025-11-18,22:02:52.000,322,11084457,-795,0,1763503371,15154.683626239996,164.25382199999876,50706.33114552001 2025-11-18,22:02:53.000,322,11084520,-795,0,1763503372,15154.656681,164.23267461000069,50706.30319704 2025-11-18,22:02:54.000,322,11084450,-795,0,1763503373,15154.69709886,164.25382199999876,50706.35210688 2025-11-18,22:02:55.000,322,11084499,-795,0,1763503374,15154.67688993,164.23267461000069,50706.28223568001 2025-11-18,22:02:56.000,322,11084516,-795,0,1763503375,15154.663417309996,164.28906765000283,50706.289222800006 2025-11-18,22:02:57.000,322,11084497,-795,0,1763503376,15154.60952682999,164.30316591000155,50706.26127432001 2025-11-18,22:02:58.000,322,11084499,-795,0,1763503377,15154.41417384,164.28906765000283,50705.68134336 2025-11-18,22:02:59.000,322,11084521,-795,0,1763503378,15154.61626314,164.3102150400009,50706.21236448001 2025-11-18,22:03:00.000,322,11084468,-795,0,1763503379,15154.58931789999,164.31726417000027,50706.22633872 2025-11-18,22:03:01.000,322,11084493,-795,0,1763503380,15154.602790519995,164.331362429999,50706.22633872 2025-11-18,22:03:02.000,322,11084414,-795,0,1763503381,15154.663417309996,164.32431329999963,50706.2542872 2025-11-18,22:03:03.000,322,11084502,-795,0,1763503382,15154.64994468999,164.3454606899977,50706.26127432001 2025-11-18,22:03:04.000,322,11084493,-795,0,1763503383,15154.683626239996,164.331362429999,50706.21236448001 2025-11-18,22:03:05.000,322,11084465,-795,0,1763503384,15154.67688993,164.3454606899977,50706.19140312001 2025-11-18,22:03:06.000,322,11084491,-795,0,1763503385,15154.69036254999,164.38070634000178,50706.24730008 2025-11-18,22:03:07.000,322,11084519,-795,0,1763503386,15154.71730779,164.37365721000242,50706.268261440004 2025-11-18,22:03:08.000,322,11084440,-795,0,1763503387,15154.50848217999,164.32431329999963,50705.65339488 2025-11-18,22:03:09.000,322,11084518,-795,0,1763503388,15154.771198269991,164.3948046000005,50706.22633872 2025-11-18,22:03:10.000,322,11084482,-795,0,1763503389,15154.791407199991,164.35250982000434,50706.289222800006 2025-11-18,22:03:11.000,322,11084458,-795,0,1763503390,15154.804879819996,164.33841155999835,50706.24730008 2025-11-18,22:03:12.000,322,11084506,-795,0,1763503391,15154.872242919992,164.3102150400009,50706.24730008 2025-11-18,22:03:13.000,322,11084492,-795,0,1763503392,15154.912660779992,164.28201852000348,50706.240312960006 2025-11-18,22:03:14.000,322,11084501,-795,0,1763503393,15154.892451849992,164.28906765000283,50706.170441760005 2025-11-18,22:03:15.000,322,11084469,-795,0,1763503394,15154.959814950002,164.25382199999876,50706.17742888 2025-11-18,22:03:16.000,322,11084465,-795,0,1763503395,15154.939606020002,164.25382199999876,50706.14249328001 2025-11-18,22:03:17.000,322,11084494,-795,0,1763503396,15155.040650670002,164.2467728699994,50706.22633872 2025-11-18,22:03:18.000,322,11084443,-795,0,1763503397,15154.67688993,164.1974289600039,50705.4158328 2025-11-18,22:03:19.000,322,11084509,-795,0,1763503398,15154.973287569992,164.21857635000197,50706.12851904 2025-11-18,22:03:20.000,322,11084476,-795,0,1763503399,15155.027178049997,164.19037983000453,50706.240312960006 2025-11-18,22:03:21.000,322,11084522,-795,0,1763503400,15155.033914359992,164.22562548000133,50706.23332584001 2025-11-18,22:03:22.000,322,11084500,-795,0,1763503401,15155.013705429992,164.1833306999979,50706.170441760005 2025-11-18,22:03:23.000,322,11084485,-795,0,1763503402,15154.973287569992,164.19037983000453,50706.19839024 2025-11-18,22:03:24.000,322,11084479,-795,0,1763503403,15154.939606020002,164.16923243999918,50706.14249328001 2025-11-18,22:03:25.000,322,11084461,-795,0,1763503404,15154.905924469997,164.14103592000174,50706.170441760005 2025-11-18,22:03:26.000,322,11084499,-795,0,1763503405,15154.939606020002,164.12693766000302,50706.13550616 2025-11-18,22:03:27.000,322,11084492,-795,0,1763503406,15154.845297679996,164.14103592000174,50706.170441760005 2025-11-18,22:03:28.000,322,11084449,-795,0,1763503407,15154.53542742,164.1128394000043,50705.43679416 2025-11-18,22:03:29.000,322,11084469,-795,0,1763503408,15154.798143510001,164.07759375000023,50706.219351600004 2025-11-18,22:03:30.000,322,11084430,-795,0,1763503409,15154.804879819996,164.10579026999767,50706.23332584001 2025-11-18,22:03:31.000,322,11084483,-795,0,1763503410,15154.73751672,164.10579026999767,50706.23332584001 2025-11-18,22:03:32.000,322,11084486,-795,0,1763503411,15154.771198269991,164.10579026999767,50706.27524856 2025-11-18,22:03:33.000,322,11084511,-795,0,1763503412,15154.71730779,164.10579026999767,50706.28223568001 2025-11-18,22:03:34.000,322,11084511,-795,0,1763503413,15154.71057147999,164.10579026999767,50706.240312960006 2025-11-18,22:03:35.000,322,11084459,-795,0,1763503414,15154.703835169996,164.1128394000043,50706.26127432001 2025-11-18,22:03:36.000,322,11084523,-795,0,1763503415,15154.744253029996,164.10579026999767,50706.184416 2025-11-18,22:03:37.000,322,11084504,-795,0,1763503416,15154.656681,164.16923243999918,50706.29620992 2025-11-18,22:03:38.000,322,11084381,-795,0,1763503417,15154.37375598,164.16218330999982,50705.51365248 2025-11-18,22:03:39.000,322,11084522,-795,0,1763503418,15154.643208379995,164.19037983000453,50706.05864784 2025-11-18,22:03:40.000,322,11084442,-795,0,1763503419,15154.64994468999,164.20447809000325,50706.11454480001 2025-11-18,22:03:41.000,322,11084480,-795,0,1763503420,15154.656681,164.23972374000004,50706.08659632 2025-11-18,22:03:42.000,322,11084469,-795,0,1763503421,15154.63647207,164.2467728699994,50706.051660720004 2025-11-18,22:03:43.000,322,11084507,-795,0,1763503422,15154.663417309996,164.25382199999876,50706.09358344001 2025-11-18,22:03:44.000,322,11084487,-795,0,1763503423,15154.67688993,164.28201852000348,50706.13550616 2025-11-18,22:03:45.000,322,11084454,-795,0,1763503424,15154.71730779,164.31726417000027,50706.16345464001 2025-11-18,22:03:46.000,322,11084451,-795,0,1763503425,15154.77793458,164.25382199999876,50706.051660720004 2025-11-18,22:03:47.000,322,11084478,-795,0,1763503426,15154.71730779,164.35250982000434,50706.06563496001 2025-11-18,22:03:48.000,322,11084418,-795,0,1763503427,15154.53542742,164.3454606899977,50705.597497920004 2025-11-18,22:03:49.000,322,11084493,-795,0,1763503428,15154.744253029996,164.37365721000242,50706.06563496001 2025-11-18,22:03:50.000,322,11084455,-795,0,1763503429,15154.75772565,164.3948046000005,50706.072622080006 2025-11-18,22:03:51.000,322,11084424,-795,0,1763503430,15154.73751672,164.41595198999858,50706.002750880005 2025-11-18,22:03:52.000,322,11084480,-755,0,1763503431,15154.771198269991,164.41595198999858,50705.91890544 2025-11-18,22:03:53.000,322,11084443,-795,0,1763503432,15154.771198269991,164.40185372999986,50705.98178952 2025-11-18,22:03:54.000,322,11084462,-795,0,1763503433,15154.784670889996,164.45119764000265,50705.99576376001 2025-11-18,22:03:55.000,322,11084461,-795,0,1763503434,15154.784670889996,164.53578720000223,50705.953841040005 2025-11-18,22:03:56.000,322,11084473,-795,0,1763503435,15154.858770300001,164.50054154999816,50705.8699956 2025-11-18,22:03:57.000,322,11084478,-795,0,1763503436,15154.784670889996,164.58513110999775,50705.91890544 2025-11-18,22:03:58.000,322,11084339,-795,0,1763503437,15154.59605421,164.58513110999775,50705.485704 2025-11-18,22:03:59.000,322,11084457,-795,0,1763503438,15154.811616129991,164.64857327999925,50705.94685392001 2025-11-18,22:04:00.000,322,11084469,-795,0,1763503439,15154.784670889996,164.64857327999925,50705.953841040005 2025-11-18,22:04:01.000,322,11084481,-795,0,1763503440,15154.771198269991,164.68381893000333,50705.99576376001 2025-11-18,22:04:02.000,322,11084489,-795,0,1763503441,15154.750989339991,164.71201545000076,50706.002750880005 2025-11-18,22:04:03.000,322,11084487,-795,0,1763503442,15154.69036254999,164.73316283999884,50705.98877664 2025-11-18,22:04:04.000,322,11084418,-795,0,1763503443,15154.663417309996,164.76135936000355,50705.932879680004 2025-11-18,22:04:05.000,322,11084459,-795,0,1763503444,15154.63647207,164.73316283999884,50705.94685392001 2025-11-18,22:04:06.000,322,11084479,-795,0,1763503445,15154.582581589995,164.73316283999884,50705.96082816 2025-11-18,22:04:07.000,322,11084461,-795,0,1763503446,15154.501745869995,164.74726110000483,50705.94685392001 2025-11-18,22:04:08.000,322,11084472,-795,0,1763503447,15154.272711329999,164.71201545000076,50705.450768400005 2025-11-18,22:04:09.000,322,11084476,-795,0,1763503448,15154.47480063,164.7402119699982,50706.03768648 2025-11-18,22:04:10.000,322,11084468,-755,0,1763503449,15154.44785538999,164.7402119699982,50705.9398668 2025-11-18,22:04:11.000,322,11084487,-795,0,1763503450,15154.420910149995,164.76135936000355,50705.91191832 2025-11-18,22:04:12.000,322,11084493,-795,0,1763503451,15154.39396491,164.81070326999907,50705.97480240001 2025-11-18,22:04:13.000,322,11084492,-795,0,1763503452,15154.39396491,164.83185066000442,50706.02371224001 2025-11-18,22:04:14.000,322,11084566,-755,0,1763503453,15154.380492289994,164.83185066000442,50706.04467360001 2025-11-18,22:04:15.000,322,11084437,-795,0,1763503454,15154.35354705,164.83185066000442,50705.96082816 2025-11-18,22:04:16.000,322,11084468,-795,0,1763503455,15154.36701966999,164.77545762000227,50705.883969840004 2025-11-18,22:04:17.000,322,11084445,-795,0,1763503456,15154.299656569994,164.902341959998,50705.932879680004 2025-11-18,22:04:18.000,322,11084471,-795,0,1763503457,15154.057149409993,164.8529980500025,50705.26910328 2025-11-18,22:04:19.000,322,11084460,-795,0,1763503458,15154.33333812,164.93758761000208,50705.8699956 2025-11-18,22:04:20.000,322,11084454,-795,0,1763503459,15154.299656569994,164.9516858700008,50705.89095696 2025-11-18,22:04:21.000,322,11084459,-795,0,1763503460,15154.292920259999,164.96578412999952,50705.86300848 2025-11-18,22:04:22.000,322,11084460,-795,0,1763503461,15154.319865499994,164.9516858700008,50705.82108576 2025-11-18,22:04:23.000,322,11084430,-795,0,1763503462,15154.313129189999,164.97283325999888,50705.8001244 2025-11-18,22:04:24.000,322,11084481,-795,0,1763503463,15154.252502399999,164.98693152000487,50705.79313728 2025-11-18,22:04:25.000,322,11084381,-795,0,1763503464,15154.32660180999,165.00807891000295,50705.8001244 2025-11-18,22:04:26.000,322,11084470,-795,0,1763503465,15154.36701966999,165.00807891000295,50705.77217592 2025-11-18,22:04:27.000,322,11084468,-795,0,1763503466,15154.35354705,165.05742281999846,50705.82108576 2025-11-18,22:04:28.000,322,11084418,-795,0,1763503467,15154.131248819998,165.02922630000103,50705.27609040001 2025-11-18,22:04:29.000,322,11084456,-795,0,1763503468,15154.34681073999,165.08561934000318,50705.77217592 2025-11-18,22:04:30.000,322,11084460,-795,0,1763503469,15154.205348229989,165.08561934000318,50705.39487144001 2025-11-18,22:04:31.000,322,11084498,-795,0,1763503470,15154.33333812,165.14906151000469,50705.79313728 2025-11-18,22:04:32.000,322,11084455,-795,0,1763503471,15154.36701966999,165.1349632499987,50705.82807288001 2025-11-18,22:04:33.000,322,11084486,-795,0,1763503472,15154.340074429994,165.17020890000276,50705.737240320006 2025-11-18,22:04:34.000,322,11084440,-795,0,1763503473,15154.32660180999,165.1984054200002,50705.74422744 2025-11-18,22:04:35.000,322,11084449,-795,0,1763503474,15154.319865499994,165.15611064000404,50705.72326608 2025-11-18,22:04:36.000,322,11084426,-795,0,1763503475,15154.279447639994,165.18430716000148,50705.70929184001 2025-11-18,22:04:37.000,322,11084447,-795,0,1763503476,15154.28618394999,165.17725803000212,50705.70929184001 2025-11-18,22:04:38.000,322,11084422,-795,0,1763503477,15154.003258929988,165.17725803000212,50705.1014124 2025-11-18,22:04:39.000,322,11084441,-795,0,1763503478,15154.151457749998,165.21955280999828,50705.47172976001 2025-11-18,22:04:40.000,322,11084509,-795,0,1763503479,15154.198611919994,165.2266019400049,50705.70230472 2025-11-18,22:04:41.000,322,11084487,-795,0,1763503480,15154.198611919994,165.2618475900017,50705.68134336 2025-11-18,22:04:42.000,322,11084428,-795,0,1763503481,15154.137985129993,165.247749330003,50705.63243352 2025-11-18,22:04:43.000,322,11084426,-795,0,1763503482,15154.124512509989,165.27594585000043,50705.70929184001 2025-11-18,22:04:44.000,322,11084486,-795,0,1763503483,15154.124512509989,165.28299497999978,50705.74422744 2025-11-18,22:04:45.000,322,11084481,-795,0,1763503484,15154.090830959998,165.27594585000043,50705.68134336 2025-11-18,22:04:46.000,322,11084468,-795,0,1763503485,15154.057149409993,165.2970932399985,50705.67435624 2025-11-18,22:04:47.000,322,11084480,-795,0,1763503486,15153.983050000003,165.29004410999914,50705.65339488 2025-11-18,22:04:48.000,322,11084421,-795,0,1763503487,15153.693388669992,165.2266019400049,50704.96167 2025-11-18,22:04:49.000,322,11084485,-795,0,1763503488,15153.922423210002,165.2618475900017,50705.56256232001 2025-11-18,22:04:50.000,322,11084407,-795,0,1763503489,15153.949368449998,165.27594585000043,50705.57653656 2025-11-18,22:04:51.000,322,11084471,-795,0,1763503490,15153.956104759993,165.29004410999914,50705.64640776 2025-11-18,22:04:52.000,322,11084481,-795,0,1763503491,15153.935895829993,165.32528976000322,50705.59051080001 2025-11-18,22:04:53.000,322,11084425,-795,0,1763503492,15153.976313689993,165.32528976000322,50705.618459280005 2025-11-18,22:04:54.000,322,11084467,-795,0,1763503493,15153.976313689993,165.3111915000045,50705.667369120005 2025-11-18,22:04:55.000,322,11084471,-795,0,1763503494,15153.895477969992,165.37463366999873,50705.36692296 2025-11-18,22:04:56.000,322,11084460,-795,0,1763503495,15153.962841070002,165.35348628000065,50705.57653656 2025-11-18,22:04:57.000,322,11084483,-795,0,1763503496,15153.935895829993,165.4098793200028,50705.56256232001 2025-11-18,22:04:58.000,322,11084451,-795,0,1763503497,15153.740542840002,165.41692845000216,50705.02455408 2025-11-18,22:04:59.000,322,11084451,-795,0,1763503498,15153.801169630002,165.41692845000216,50705.15032224 2025-11-18,22:05:00.000,322,11084465,-795,0,1763503499,15153.908950589997,165.4733214900043,50705.450768400005 2025-11-18,22:05:01.000,322,11084441,-795,0,1763503500,15153.895477969992,165.4944688800024,50705.47871688 2025-11-18,22:05:02.000,322,11084448,-795,0,1763503501,15153.888741659997,165.5438127899979,50705.450768400005 2025-11-18,22:05:03.000,322,11084450,-795,0,1763503502,15153.888741659997,165.56496018000325,50705.50666536 2025-11-18,22:05:04.000,322,11084423,-795,0,1763503503,15153.855060109992,165.62135321999813,50705.53461384 2025-11-18,22:05:05.000,322,11084496,-795,0,1763503504,15153.841587490002,165.6565988700022,50705.52063960001 2025-11-18,22:05:06.000,322,11084429,-795,0,1763503505,15153.767488079997,165.67069713000092,50705.45775552 2025-11-18,22:05:07.000,322,11084471,-795,0,1763503506,15153.747279149997,165.691844519999,50705.45775552 2025-11-18,22:05:08.000,322,11084478,-795,0,1763503507,15153.49803568,165.64954974000284,50704.96167 2025-11-18,22:05:09.000,322,11084434,-795,0,1763503508,15153.652970809992,165.7200410400037,50705.47871688 2025-11-18,22:05:10.000,322,11084465,-795,0,1763503509,15153.626025569996,165.76938494999922,50705.47871688 2025-11-18,22:05:11.000,322,11084432,-795,0,1763503510,15153.572135089991,165.7552866900005,50705.450768400005 2025-11-18,22:05:12.000,322,11084479,-795,0,1763503511,15153.565398779996,165.8046306000033,50705.44378128001 2025-11-18,22:05:13.000,322,11084431,-795,0,1763503512,15153.53845354,165.818728860002,50705.49269112001 2025-11-18,22:05:14.000,322,11084465,-795,0,1763503513,15153.524980919996,165.88922016000288,50705.450768400005 2025-11-18,22:05:15.000,322,11084492,-795,0,1763503514,15153.524980919996,165.89626929000224,50705.45775552 2025-11-18,22:05:16.000,322,11084448,-795,0,1763503515,15153.53845354,165.89626929000224,50705.49269112001 2025-11-18,22:05:17.000,322,11084457,-795,0,1763503516,15153.565398779996,165.89626929000224,50705.52063960001 2025-11-18,22:05:18.000,322,11084437,-795,0,1763503517,15153.35657317,165.89626929000224,50705.01756696001 2025-11-18,22:05:19.000,322,11084438,-795,0,1763503518,15153.572135089991,165.92446580999967,50705.47172976001 2025-11-18,22:05:20.000,322,11084483,-795,0,1763503519,15153.578871400001,165.95971146000375,50705.44378128001 2025-11-18,22:05:21.000,322,11084456,-795,0,1763503520,15153.585607709996,165.98085885000182,50705.45775552 2025-11-18,22:05:22.000,322,11084420,-795,0,1763503521,15153.605816639996,165.9667605900031,50705.4158328 2025-11-18,22:05:23.000,322,11084411,-795,0,1763503522,15153.673179739992,165.98085885000182,50705.36692296 2025-11-18,22:05:24.000,322,11084465,-795,0,1763503523,15153.686652359997,165.94561319999775,50705.35294872001 2025-11-18,22:05:25.000,322,11084471,-795,0,1763503524,15153.706861289997,165.94561319999775,50705.380897200004 2025-11-18,22:05:26.000,322,11084438,-795,0,1763503525,15153.706861289997,165.93151493999903,50705.331987360005 2025-11-18,22:05:27.000,322,11084453,-795,0,1763503526,15153.774224389992,165.9667605900031,50705.331987360005 2025-11-18,22:05:28.000,322,11084457,-795,0,1763503527,15153.652970809992,165.89626929000224,50705.066476800006 2025-11-18,22:05:29.000,322,11084445,-795,0,1763503528,15153.760751770002,165.93151493999903,50705.311026 2025-11-18,22:05:30.000,322,11084510,-795,0,1763503529,15153.801169630002,165.91036755000096,50705.33897448 2025-11-18,22:05:31.000,322,11084461,-795,0,1763503530,15153.855060109992,165.88217103000352,50705.42281992001 2025-11-18,22:05:32.000,322,11084427,-795,0,1763503531,15153.828114869997,165.87512190000416,50705.35294872001 2025-11-18,22:05:33.000,322,11084460,-795,0,1763503532,15153.834851179992,165.87512190000416,50705.380897200004 2025-11-18,22:05:34.000,322,11084454,-795,0,1763503533,15153.814642249992,165.86102363999817,50705.380897200004 2025-11-18,22:05:35.000,322,11084468,-795,0,1763503534,15153.828114869997,165.83282712000073,50705.331987360005 2025-11-18,22:05:36.000,322,11084514,-795,0,1763503535,15153.787697009997,165.83282712000073,50705.31801312 2025-11-18,22:05:37.000,322,11084485,-795,0,1763503536,15153.787697009997,165.81167973000265,50705.3459616 2025-11-18,22:05:38.000,322,11084478,-795,0,1763503537,15153.727070219997,165.8046306000033,50705.2411548 2025-11-18,22:05:39.000,322,11084466,-795,0,1763503538,15153.706861289997,165.76233581999986,50705.18525784001 2025-11-18,22:05:40.000,322,11084499,-795,0,1763503539,15153.706861289997,165.76938494999922,50705.2411548 2025-11-18,22:05:41.000,322,11084466,-795,0,1763503540,15153.760751770002,165.76233581999986,50705.19224496 2025-11-18,22:05:42.000,322,11084444,-795,0,1763503541,15153.754015459992,165.72709017000307,50705.213206320004 2025-11-18,22:05:43.000,322,11084517,-795,0,1763503542,15153.767488079997,165.7059427799977,50705.22718056001 2025-11-18,22:05:44.000,322,11084463,-795,0,1763503543,15153.801169630002,165.74118843000178,50705.29705176 2025-11-18,22:05:45.000,322,11084484,-795,0,1763503544,15153.740542840002,165.7200410400037,50705.25512904001 2025-11-18,22:05:46.000,322,11084441,-795,0,1763503545,15153.760751770002,165.69889364999835,50705.234167680006 2025-11-18,22:05:47.000,322,11084504,-795,0,1763503546,15153.774224389992,165.68479538999964,50705.17827072 2025-11-18,22:05:48.000,322,11084374,-795,0,1763503547,15153.545189849996,165.67069713000092,50704.8568632 2025-11-18,22:05:49.000,322,11084421,-795,0,1763503548,15153.713597599992,165.71299191000435,50705.115386640005 2025-11-18,22:05:50.000,322,11084471,-795,0,1763503549,15153.747279149997,165.7200410400037,50705.19923208 2025-11-18,22:05:51.000,322,11084457,-795,0,1763503550,15153.733806529992,165.73413930000243,50705.213206320004 2025-11-18,22:05:52.000,322,11084509,-795,0,1763503551,15153.754015459992,165.74823756000114,50705.19923208 2025-11-18,22:05:53.000,322,11084472,-795,0,1763503552,15153.706861289997,165.76233581999986,50705.12936088 2025-11-18,22:05:54.000,322,11084469,-795,0,1763503553,15153.727070219997,165.73413930000243,50705.164296480005 2025-11-18,22:05:55.000,322,11084436,-795,0,1763503554,15153.754015459992,165.74823756000114,50705.15032224 2025-11-18,22:05:56.000,322,11084479,-795,0,1763503555,15153.760751770002,165.79758147000393,50705.17827072 2025-11-18,22:05:57.000,322,11084491,-795,0,1763503556,15153.767488079997,165.7059427799977,50705.115386640005 2025-11-18,22:05:58.000,322,11084504,-795,0,1763503557,15153.693388669992,165.74823756000114,50704.93372152 2025-11-18,22:05:59.000,322,11084462,-755,0,1763503558,15153.700124980001,165.72709017000307,50704.91974728001 2025-11-18,22:06:00.000,322,11084467,-795,0,1763503559,15153.807905939997,165.78348320999794,50705.13634800001 2025-11-18,22:06:01.000,322,11084512,-795,0,1763503560,15153.807905939997,165.79053234000457,50705.09442528 2025-11-18,22:06:02.000,322,11084474,-795,0,1763503561,15153.848323799997,165.79053234000457,50705.010579839996 2025-11-18,22:06:03.000,322,11084482,-795,0,1763503562,15153.868532729997,165.83282712000073,50705.00359272 2025-11-18,22:06:04.000,322,11084449,-795,0,1763503563,15153.868532729997,165.8539745099988,50705.010579839996 2025-11-18,22:06:05.000,322,11084426,-795,0,1763503564,15153.915686899993,165.83282712000073,50705.010579839996 2025-11-18,22:06:06.000,322,11084427,-795,0,1763503565,15153.929159519997,165.82577799000137,50704.96167 2025-11-18,22:06:07.000,322,11084497,-795,0,1763503566,15153.969577379998,165.79758147000393,50704.86385032 2025-11-18,22:06:08.000,322,11084387,-795,0,1763503567,15153.875269039992,165.81167973000265,50704.72410792001 2025-11-18,22:06:09.000,322,11084463,-795,0,1763503568,15153.875269039992,165.84692537999945,50704.828914720005 2025-11-18,22:06:10.000,322,11084507,-795,0,1763503569,15153.935895829993,165.82577799000137,50704.996605600005 2025-11-18,22:06:11.000,322,11084441,-795,0,1763503570,15153.902214280002,165.8046306000033,50704.996605600005 2025-11-18,22:06:12.000,322,11084500,-795,0,1763503571,15153.956104759993,165.78348320999794,50704.96167 2025-11-18,22:06:13.000,322,11084524,-795,0,1763503572,15153.935895829993,165.79758147000393,50705.00359272 2025-11-18,22:06:14.000,322,11084459,-795,0,1763503573,15153.935895829993,165.82577799000137,50704.96865712001 2025-11-18,22:06:15.000,322,11084454,-795,0,1763503574,15153.935895829993,165.77643407999858,50704.9267344 2025-11-18,22:06:16.000,322,11084471,-795,0,1763503575,15153.908950589997,165.82577799000137,50704.94070864001 2025-11-18,22:06:17.000,322,11084487,-795,0,1763503576,15153.942632140002,165.78348320999794,50704.89179880001 2025-11-18,22:06:18.000,322,11084499,-795,0,1763503577,15153.814642249992,165.818728860002,50704.842888959996 2025-11-18,22:06:19.000,322,11084492,-795,0,1763503578,15153.794433319992,165.818728860002,50704.76603064 2025-11-18,22:06:20.000,322,11084368,-795,0,1763503579,15153.774224389992,165.8539745099988,50704.79397912 2025-11-18,22:06:21.000,322,11084471,-795,0,1763503580,15153.814642249992,165.86102363999817,50704.90577304 2025-11-18,22:06:22.000,322,11084470,-795,0,1763503581,15153.801169630002,165.8680727700048,50704.828914720005 2025-11-18,22:06:23.000,322,11084487,-795,0,1763503582,15153.787697009997,165.89626929000224,50704.842888959996 2025-11-18,22:06:24.000,322,11084378,-795,0,1763503583,15153.760751770002,165.92446580999967,50704.89179880001 2025-11-18,22:06:25.000,322,11084505,-795,0,1763503584,15153.754015459992,165.9385640699984,50704.95468288 2025-11-18,22:06:26.000,322,11084469,-675,0,1763503585,15153.720333910002,165.9526623300044,50704.86385032 2025-11-18,22:06:27.000,322,11084465,-795,0,1763503586,15153.787697009997,165.92446580999967,50704.77301776001 2025-11-18,22:06:28.000,322,11084467,-795,0,1763503587,15153.659707120001,165.98790798000118,50704.75205640001 2025-11-18,22:06:29.000,322,11084485,-795,0,1763503588,15153.693388669992,166.00905536999926,50704.710133680004 2025-11-18,22:06:30.000,322,11084490,-795,0,1763503589,15153.686652359997,166.02315362999798,50704.81494048 2025-11-18,22:06:31.000,322,11084454,-795,0,1763503590,15153.706861289997,166.01610449999862,50704.79397912 2025-11-18,22:06:32.000,322,11084469,-795,0,1763503591,15153.727070219997,166.00905536999926,50704.8568632 2025-11-18,22:06:33.000,322,11084493,-795,0,1763503592,15153.693388669992,166.02315362999798,50704.786992 2025-11-18,22:06:34.000,322,11084466,-795,0,1763503593,15153.706861289997,166.05839928000205,50704.79397912 2025-11-18,22:06:35.000,322,11084484,-795,0,1763503594,15153.747279149997,166.07249754000077,50704.74506928 2025-11-18,22:06:36.000,322,11084458,-795,0,1763503595,15153.760751770002,166.07954667000013,50704.81494048 2025-11-18,22:06:37.000,322,11084419,-795,0,1763503596,15153.814642249992,166.1147923200042,50704.74506928 2025-11-18,22:06:38.000,322,11084427,-795,0,1763503597,15153.774224389992,166.0865957999995,50704.7171208 2025-11-18,22:06:39.000,322,11084447,-795,0,1763503598,15153.780960700002,166.10774319000484,50704.58436552001 2025-11-18,22:06:40.000,322,11084475,-795,0,1763503599,15153.767488079997,166.13593971000228,50704.62628824 2025-11-18,22:06:41.000,322,11084465,-795,0,1763503600,15153.821378560002,166.17118535999907,50704.661223840005 2025-11-18,22:06:42.000,322,11084476,-795,0,1763503601,15153.895477969992,166.19233275000443,50704.80795336 2025-11-18,22:06:43.000,322,11084498,-795,0,1763503602,15153.915686899993,166.1641362299997,50704.80096624001 2025-11-18,22:06:44.000,322,11084452,-795,0,1763503603,15153.929159519997,166.19938188000378,50704.75205640001 2025-11-18,22:06:45.000,322,11084447,-795,0,1763503604,15153.969577379998,166.17823448999843,50704.79397912 2025-11-18,22:06:46.000,322,11084466,-795,0,1763503605,15153.962841070002,166.17118535999907,50704.842888959996 2025-11-18,22:06:47.000,322,11084461,-795,0,1763503606,15153.942632140002,166.13593971000228,50704.77301776001 2025-11-18,22:06:48.000,322,11084443,-795,0,1763503607,15153.915686899993,166.1641362299997,50704.65423672001 2025-11-18,22:06:49.000,322,11084476,-795,0,1763503608,15153.882005350002,166.15708710000035,50704.72410792001 2025-11-18,22:06:50.000,322,11084472,-795,0,1763503609,15153.908950589997,166.12889058000292,50704.76603064 2025-11-18,22:06:51.000,322,11084497,-795,0,1763503610,15153.861796420002,166.12184145000356,50704.68218520001 2025-11-18,22:06:52.000,322,11084547,-795,0,1763503611,15153.888741659997,166.0865957999995,50704.877824560004 2025-11-18,22:06:53.000,322,11084467,-795,0,1763503612,15153.875269039992,166.10774319000484,50704.91276016 2025-11-18,22:06:54.000,322,11084494,-795,0,1763503613,15153.814642249992,166.1006940599982,50704.98961848001 2025-11-18,22:06:55.000,322,11084499,-795,0,1763503614,15153.814642249992,166.1147923200042,50704.947695760005 2025-11-18,22:06:56.000,322,11084508,-795,0,1763503615,15153.807905939997,166.09364492999885,50704.98961848001 2025-11-18,22:06:57.000,322,11084517,-795,0,1763503616,15153.767488079997,166.12184145000356,50705.01756696001 2025-11-18,22:06:58.000,322,11084464,-795,0,1763503617,15153.646234499996,166.09364492999885,50704.83590184 2025-11-18,22:06:59.000,322,11084474,-795,0,1763503618,15153.652970809992,166.0654484100014,50704.842888959996 2025-11-18,22:07:00.000,322,11084414,-795,0,1763503619,15153.632761879991,166.0513501500027,50704.828914720005 2025-11-18,22:07:01.000,322,11084478,-795,0,1763503620,15153.612552949991,166.07954667000013,50704.877824560004 2025-11-18,22:07:02.000,322,11084481,-795,0,1763503621,15153.646234499996,166.07249754000077,50704.98961848001 2025-11-18,22:07:03.000,322,11084453,-755,0,1763503622,15153.646234499996,166.07249754000077,50704.996605600005 2025-11-18,22:07:04.000,322,11084486,-795,0,1763503623,15153.612552949991,166.0513501500027,50704.8568632 2025-11-18,22:07:05.000,322,11084453,-795,0,1763503624,15153.572135089991,166.07249754000077,50704.84987608001 2025-11-18,22:07:06.000,322,11084504,-795,0,1763503625,15153.585607709996,166.05839928000205,50704.89179880001 2025-11-18,22:07:07.000,322,11084488,-795,0,1763503626,15153.605816639996,166.0654484100014,50704.82192760001 2025-11-18,22:07:08.000,322,11084364,-795,0,1763503627,15153.572135089991,166.04430102000333,50704.828914720005 2025-11-18,22:07:09.000,322,11084452,-795,0,1763503628,15153.551926159991,166.0302027600046,50704.80795336 2025-11-18,22:07:10.000,322,11084461,-795,0,1763503629,15153.639498190001,166.01610449999862,50704.91276016 2025-11-18,22:07:11.000,322,11084464,-795,0,1763503630,15153.605816639996,166.0302027600046,50704.9267344 2025-11-18,22:07:12.000,322,11084512,-795,0,1763503631,15153.666443429996,166.0302027600046,50704.83590184 2025-11-18,22:07:13.000,322,11084456,-795,0,1763503632,15153.686652359997,166.0302027600046,50704.86385032 2025-11-18,22:07:14.000,322,11084474,-795,0,1763503633,15153.720333910002,166.05839928000205,50704.88481168 2025-11-18,22:07:15.000,322,11084467,-795,0,1763503634,15153.727070219997,166.04430102000333,50704.89179880001 2025-11-18,22:07:16.000,322,11084441,-795,0,1763503635,15153.740542840002,166.0513501500027,50704.90577304 2025-11-18,22:07:17.000,322,11084437,-795,0,1763503636,15153.733806529992,166.0020062399999,50704.91276016 2025-11-18,22:07:18.000,322,11084507,-795,0,1763503637,15153.733806529992,166.02315362999798,50704.81494048 2025-11-18,22:07:19.000,322,11084431,-795,0,1763503638,15153.780960700002,166.04430102000333,50704.91974728001 2025-11-18,22:07:20.000,322,11084442,-795,0,1763503639,15153.774224389992,166.0020062399999,50704.828914720005 2025-11-18,22:07:21.000,322,11084461,-795,0,1763503640,15153.780960700002,166.0302027600046,50704.88481168 2025-11-18,22:07:22.000,322,11084469,-795,0,1763503641,15153.760751770002,166.01610449999862,50704.9267344 2025-11-18,22:07:23.000,322,11084461,-795,0,1763503642,15153.767488079997,166.0654484100014,50704.8568632 2025-11-18,22:07:24.000,322,11084428,-795,0,1763503643,15153.787697009997,166.0513501500027,50704.947695760005 2025-11-18,22:07:25.000,322,11084368,-795,0,1763503644,15153.821378560002,166.09364492999885,50704.898785920006 2025-11-18,22:07:26.000,322,11084468,-795,0,1763503645,15153.754015459992,166.0865957999995,50704.86385032 2025-11-18,22:07:27.000,322,11084444,-795,0,1763503646,15153.760751770002,166.15708710000035,50704.93372152 2025-11-18,22:07:28.000,322,11084447,-795,0,1763503647,15153.767488079997,166.09364492999885,50705.00359272 2025-11-18,22:07:29.000,322,11084464,-795,0,1763503648,15153.774224389992,166.13593971000228,50705.01756696001 2025-11-18,22:07:30.000,322,11084447,-795,0,1763503649,15153.733806529992,166.150037970001,50704.9267344 2025-11-18,22:07:31.000,322,11084417,-795,0,1763503650,15153.740542840002,166.1641362299997,50704.87083744001 2025-11-18,22:07:32.000,322,11084449,-795,0,1763503651,15153.774224389992,166.150037970001,50705.010579839996 2025-11-18,22:07:33.000,322,11084436,-795,0,1763503652,15153.767488079997,166.19233275000443,50705.045515440004 2025-11-18,22:07:34.000,322,11084444,-795,0,1763503653,15153.740542840002,166.20643101000314,50705.10839952001 2025-11-18,22:07:35.000,322,11084451,-795,0,1763503654,15153.754015459992,166.20643101000314,50705.02455408 2025-11-18,22:07:36.000,322,11084464,-795,0,1763503655,15153.760751770002,166.20643101000314,50705.066476800006 2025-11-18,22:07:37.000,322,11084427,-795,0,1763503656,15153.740542840002,166.1852836199978,50705.03852832001 2025-11-18,22:07:38.000,322,11084488,-795,0,1763503657,15153.666443429996,166.15708710000035,50704.86385032 2025-11-18,22:07:39.000,322,11084474,-795,0,1763503658,15153.679916050001,166.1852836199978,50704.80795336 2025-11-18,22:07:40.000,322,11084463,-795,0,1763503659,15153.767488079997,166.1641362299997,50705.03852832001 2025-11-18,22:07:41.000,322,11084480,-795,0,1763503660,15153.727070219997,166.19233275000443,50704.996605600005 2025-11-18,22:07:42.000,322,11084482,-795,0,1763503661,15153.720333910002,166.19233275000443,50704.877824560004 2025-11-18,22:07:43.000,322,11084490,-795,0,1763503662,15153.733806529992,166.1852836199978,50704.90577304 2025-11-18,22:07:44.000,322,11084416,-795,0,1763503663,15153.713597599992,166.19233275000443,50704.828914720005 2025-11-18,22:07:45.000,322,11084452,-795,0,1763503664,15153.706861289997,166.19233275000443,50704.842888959996 2025-11-18,22:07:46.000,322,11084445,-795,0,1763503665,15153.720333910002,166.19938188000378,50704.87083744001 2025-11-18,22:07:47.000,322,11084409,-795,0,1763503666,15153.754015459992,166.22757840000122,50704.877824560004 2025-11-18,22:07:48.000,322,11084409,-795,0,1763503667,15153.679916050001,166.150037970001,50704.55641704001 2025-11-18,22:07:49.000,322,11084484,-795,0,1763503668,15153.679916050001,166.23462753000058,50704.61930112 2025-11-18,22:07:50.000,322,11084477,-795,0,1763503669,15153.774224389992,166.25577491999866,50704.8568632 2025-11-18,22:07:51.000,322,11084451,-795,0,1763503670,15153.780960700002,166.276922310004,50704.84987608001 2025-11-18,22:07:52.000,322,11084460,-795,0,1763503671,15153.774224389992,166.28397144000337,50704.828914720005 2025-11-18,22:07:53.000,322,11084472,-795,0,1763503672,15153.787697009997,166.28397144000337,50704.84987608001 2025-11-18,22:07:54.000,322,11084491,-795,0,1763503673,15153.780960700002,166.276922310004,50704.83590184 2025-11-18,22:07:55.000,322,11084466,-795,0,1763503674,15153.760751770002,166.26987318000465,50704.77301776001 2025-11-18,22:07:56.000,322,11084469,-795,0,1763503675,15153.774224389992,166.26987318000465,50704.66821096 2025-11-18,22:07:57.000,322,11084474,-795,0,1763503676,15153.760751770002,166.31921709000017,50704.661223840005 2025-11-18,22:07:58.000,322,11084469,-795,0,1763503677,15153.760751770002,166.276922310004,50704.444623120005 2025-11-18,22:07:59.000,322,11084462,-795,0,1763503678,15153.774224389992,166.2980697000021,50704.59833976 2025-11-18,22:08:00.000,322,11084412,-795,0,1763503679,15153.801169630002,166.34741361000488,50704.58436552001 2025-11-18,22:08:01.000,322,11084447,-795,0,1763503680,15153.841587490002,166.34741361000488,50704.69615944 2025-11-18,22:08:02.000,322,11084473,-795,0,1763503681,15153.888741659997,166.3615118700036,50704.710133680004 2025-11-18,22:08:03.000,322,11084465,-795,0,1763503682,15153.875269039992,166.36856100000296,50704.62628824 2025-11-18,22:08:04.000,322,11084470,-795,0,1763503683,15153.915686899993,166.40380664999975,50704.61930112 2025-11-18,22:08:05.000,322,11084474,-795,0,1763503684,15153.902214280002,166.37561013000231,50704.63327536001 2025-11-18,22:08:06.000,322,11084457,-795,0,1763503685,15153.915686899993,166.3615118700036,50704.6472496 2025-11-18,22:08:07.000,322,11084510,-795,0,1763503686,15153.895477969992,166.3121679600008,50704.54942992 2025-11-18,22:08:08.000,322,11084397,-795,0,1763503687,15153.895477969992,166.2487257899993,50704.29789360001 2025-11-18,22:08:09.000,322,11084483,-795,0,1763503688,15153.888741659997,166.28397144000337,50704.40968752 2025-11-18,22:08:10.000,322,11084506,-795,0,1763503689,15153.908950589997,166.28397144000337,50704.45859736 2025-11-18,22:08:11.000,322,11084509,-795,0,1763503690,15153.915686899993,166.28397144000337,50704.51449432001 2025-11-18,22:08:12.000,322,11084500,-795,0,1763503691,15153.908950589997,166.28397144000337,50704.395713280006 2025-11-18,22:08:13.000,322,11084441,-795,0,1763503692,15153.922423210002,166.31921709000017,50704.45859736 2025-11-18,22:08:14.000,322,11084476,-795,0,1763503693,15153.915686899993,166.33331534999888,50704.38872616001 2025-11-18,22:08:15.000,322,11084479,-795,0,1763503694,15153.976313689993,166.3121679600008,50704.493532960005 2025-11-18,22:08:16.000,322,11084497,-795,0,1763503695,15153.942632140002,166.2980697000021,50704.40968752 2025-11-18,22:08:17.000,322,11084493,-795,0,1763503696,15153.949368449998,166.2980697000021,50704.40968752 2025-11-18,22:08:18.000,322,11084488,-795,0,1763503697,15153.888741659997,166.24167665999994,50704.15116408001 2025-11-18,22:08:19.000,322,11084457,-795,0,1763503698,15153.861796420002,166.30511883000145,50704.18609968 2025-11-18,22:08:20.000,322,11084491,-795,0,1763503699,15153.969577379998,166.31921709000017,50704.36077768 2025-11-18,22:08:21.000,322,11084477,-795,0,1763503700,15153.956104759993,166.30511883000145,50704.3328292 2025-11-18,22:08:22.000,322,11084470,-795,0,1763503701,15153.976313689993,166.3121679600008,50704.34680344001 2025-11-18,22:08:23.000,322,11084497,-795,0,1763503702,15153.969577379998,166.34036447999824,50704.16513832 2025-11-18,22:08:24.000,322,11084489,-795,0,1763503703,15153.969577379998,166.30511883000145,50704.17911256001 2025-11-18,22:08:25.000,322,11084477,-795,0,1763503704,15153.956104759993,166.32626621999952,50704.13020272001 2025-11-18,22:08:26.000,322,11084449,-795,0,1763503705,15153.895477969992,166.34036447999824,50704.09526712 2025-11-18,22:08:27.000,322,11084468,-795,0,1763503706,15153.908950589997,166.34036447999824,50704.14417696 2025-11-18,22:08:28.000,322,11084466,-795,0,1763503707,15153.821378560002,166.30511883000145,50703.91360200001 2025-11-18,22:08:29.000,322,11084482,-795,0,1763503708,15153.801169630002,166.34036447999824,50704.01142168001 2025-11-18,22:08:30.000,322,11084457,-795,0,1763503709,15153.828114869997,166.35446274000424,50704.11622848 2025-11-18,22:08:31.000,322,11084477,-795,0,1763503710,15153.861796420002,166.3967575200004,50704.24898376001 2025-11-18,22:08:32.000,322,11084442,-795,0,1763503711,15153.834851179992,166.43905230000382,50704.23500952 2025-11-18,22:08:33.000,322,11084464,-795,0,1763503712,15153.821378560002,166.43200317000446,50704.25597088 2025-11-18,22:08:34.000,322,11084464,-795,0,1763503713,15153.787697009997,166.44610143000318,50704.1930868 2025-11-18,22:08:35.000,322,11084468,-795,0,1763503714,15153.801169630002,166.44610143000318,50704.24898376001 2025-11-18,22:08:36.000,322,11084462,-795,0,1763503715,15153.774224389992,166.44610143000318,50704.20007392001 2025-11-18,22:08:37.000,322,11084461,-795,0,1763503716,15153.767488079997,166.48134707999998,50704.24898376001 2025-11-18,22:08:38.000,322,11084467,-795,0,1763503717,15153.733806529992,166.4108557799991,50703.98347320001 2025-11-18,22:08:39.000,322,11084466,-795,0,1763503718,15153.720333910002,166.44610143000318,50704.0184088 2025-11-18,22:08:40.000,322,11084465,-795,0,1763503719,15153.774224389992,166.4601996900019,50704.13020272001 2025-11-18,22:08:41.000,322,11084507,-795,0,1763503720,15153.774224389992,166.46724882000126,50704.1232156 2025-11-18,22:08:42.000,322,11084469,-795,0,1763503721,15153.780960700002,166.47429795000062,50704.1232156 2025-11-18,22:08:43.000,322,11084428,-795,0,1763503722,15153.787697009997,166.53069099000277,50704.11622848 2025-11-18,22:08:44.000,322,11084361,-795,0,1763503723,15153.801169630002,166.5447892500015,50704.10225424001 2025-11-18,22:08:45.000,322,11084454,-795,0,1763503724,15153.801169630002,166.5447892500015,50704.13718984 2025-11-18,22:08:46.000,322,11084463,-795,0,1763503725,15153.834851179992,166.59413316000428,50704.16513832 2025-11-18,22:08:47.000,322,11084507,-795,0,1763503726,15153.848323799997,166.58708402999764,50704.172125439996 2025-11-18,22:08:48.000,322,11084452,-795,0,1763503727,15153.814642249992,166.56593663999956,50704.01142168001 2025-11-18,22:08:49.000,322,11084455,-795,0,1763503728,15153.774224389992,166.60118229000363,50703.96251184001 2025-11-18,22:08:50.000,322,11084499,-795,0,1763503729,15153.848323799997,166.63642794000043,50704.16513832 2025-11-18,22:08:51.000,322,11084507,-795,0,1763503730,15153.834851179992,166.62937881000107,50704.06731864 2025-11-18,22:08:52.000,322,11084479,-795,0,1763503731,15153.828114869997,166.6434770699998,50704.13020272001 2025-11-18,22:08:53.000,322,11084445,-795,0,1763503732,15153.821378560002,166.67872272000386,50704.16513832 2025-11-18,22:08:54.000,322,11084473,-795,0,1763503733,15153.807905939997,166.65052619999915,50704.15116408001 2025-11-18,22:08:55.000,322,11084471,-795,0,1763503734,15153.807905939997,166.6716735900045,50704.22103528001 2025-11-18,22:08:56.000,322,11084480,-795,0,1763503735,15153.767488079997,166.69987011000194,50704.18609968 2025-11-18,22:08:57.000,322,11084453,-795,0,1763503736,15153.706861289997,166.68577185000322,50704.18609968 2025-11-18,22:08:58.000,322,11084486,-795,0,1763503737,15153.619289260001,166.69987011000194,50703.97648608 2025-11-18,22:08:59.000,322,11084470,-795,0,1763503738,15153.551926159991,166.7421648899981,50704.08828 2025-11-18,22:09:00.000,322,11084533,-795,0,1763503739,15153.55866247,166.7421648899981,50704.11622848 2025-11-18,22:09:01.000,322,11084493,-795,0,1763503740,15153.578871400001,166.72101750000002,50704.24898376001 2025-11-18,22:09:02.000,322,11084486,-795,0,1763503741,15153.531717229991,166.76331228000345,50704.24898376001 2025-11-18,22:09:03.000,322,11084490,-795,0,1763503742,15153.464354129996,166.71396837000066,50704.276932240005 2025-11-18,22:09:04.000,322,11084516,-795,0,1763503743,15153.403727339995,166.76331228000345,50704.24199664 2025-11-18,22:09:05.000,322,11084445,-795,0,1763503744,15153.37004578999,166.7562631500041,50704.207061040004 2025-11-18,22:09:06.000,322,11084478,-755,0,1763503745,15153.322891619995,166.71396837000066,50704.158151200005 2025-11-18,22:09:07.000,322,11084467,-755,0,1763503746,15153.282473759995,166.69987011000194,50704.1930868 2025-11-18,22:09:08.000,322,11084462,-795,0,1763503747,15153.20837434999,166.69987011000194,50704.05334440001 2025-11-18,22:09:09.000,322,11084481,-795,0,1763503748,15153.1746928,166.69282098000258,50704.11622848 2025-11-18,22:09:10.000,322,11084505,-795,0,1763503749,15153.22858327999,166.6716735900045,50704.22103528001 2025-11-18,22:09:11.000,322,11084495,-795,0,1763503750,15153.262264829995,166.67872272000386,50704.276932240005 2025-11-18,22:09:12.000,322,11084482,-795,0,1763503751,15153.242055899995,166.66462445999787,50704.21404816 2025-11-18,22:09:13.000,322,11084433,-795,0,1763503752,15153.23531959,166.68577185000322,50704.26994512001 2025-11-18,22:09:14.000,322,11084445,-795,0,1763503753,15153.26900113999,166.71396837000066,50704.28391936 2025-11-18,22:09:15.000,322,11084470,-795,0,1763503754,15153.262264829995,166.71396837000066,50704.24199664 2025-11-18,22:09:16.000,322,11084490,-795,0,1763503755,15153.29594638,166.69282098000258,50704.22103528001 2025-11-18,22:09:17.000,322,11084465,-795,0,1763503756,15153.30941899999,166.72101750000002,50704.228022400006 2025-11-18,22:09:18.000,322,11084515,-795,0,1763503757,15153.16795648999,166.71396837000066,50704.04635728 2025-11-18,22:09:19.000,322,11084496,-795,0,1763503758,15153.21511066,166.71396837000066,50703.990460320005 2025-11-18,22:09:20.000,322,11084462,-795,0,1763503759,15153.322891619995,166.72101750000002,50704.1232156 2025-11-18,22:09:21.000,322,11084473,-795,0,1763503760,15153.32962792999,166.73511575999873,50704.08129288001 2025-11-18,22:09:22.000,322,11084500,-795,0,1763503761,15153.3767821,166.8056070599996,50704.13718984 2025-11-18,22:09:23.000,322,11084422,-795,0,1763503762,15153.39025471999,166.7421648899981,50704.109241360005 2025-11-18,22:09:24.000,322,11084468,-795,0,1763503763,15153.39699103,166.78445967000152,50704.13718984 2025-11-18,22:09:25.000,322,11084454,-795,0,1763503764,15153.43740889,166.8056070599996,50704.13020272001 2025-11-18,22:09:26.000,322,11084486,-795,0,1763503765,15153.47782675,166.79150880000088,50704.10225424001 2025-11-18,22:09:27.000,322,11084486,-795,0,1763503766,15153.45761782,166.8056070599996,50704.18609968 2025-11-18,22:09:28.000,322,11084462,-795,0,1763503767,15153.35657317,166.77741054000217,50703.93456336001 2025-11-18,22:09:29.000,322,11084518,-795,0,1763503768,15153.35657317,166.81265618999896,50703.99744744 2025-11-18,22:09:30.000,322,11084485,-795,0,1763503769,15153.39699103,166.81265618999896,50704.08129288001 2025-11-18,22:09:31.000,322,11084514,-795,0,1763503770,15153.444145199996,166.79150880000088,50704.207061040004 2025-11-18,22:09:32.000,322,11084428,-795,0,1763503771,15153.43740889,166.77741054000217,50704.228022400006 2025-11-18,22:09:33.000,322,11084457,-795,0,1763503772,15153.363309479995,166.74921402000473,50704.1232156 2025-11-18,22:09:34.000,322,11084498,-795,0,1763503773,15153.363309479995,166.81265618999896,50704.172125439996 2025-11-18,22:09:35.000,322,11084500,-795,0,1763503774,15153.383518409995,166.7562631500041,50704.1930868 2025-11-18,22:09:36.000,322,11084469,-795,0,1763503775,15153.35657317,166.73511575999873,50704.08129288001 2025-11-18,22:09:37.000,322,11084494,-795,0,1763503776,15153.3767821,166.69987011000194,50704.262958 2025-11-18,22:09:38.000,322,11084527,-795,0,1763503777,15153.25552852,166.6575753299985,50704.0184088 2025-11-18,22:09:39.000,322,11084460,-795,0,1763503778,15153.31615531,166.68577185000322,50704.18609968 2025-11-18,22:09:40.000,322,11084467,-795,0,1763503779,15153.363309479995,166.61528055000235,50704.28391936 2025-11-18,22:09:41.000,322,11084483,-795,0,1763503780,15153.39025471999,166.6434770699998,50704.29090648 2025-11-18,22:09:42.000,322,11084488,-795,0,1763503781,15153.363309479995,166.58708402999764,50704.21404816 2025-11-18,22:09:43.000,322,11084498,-795,0,1763503782,15153.39699103,166.5447892500015,50704.24199664 2025-11-18,22:09:44.000,322,11084457,-795,0,1763503783,15153.41719996,166.51659273000405,50704.21404816 2025-11-18,22:09:45.000,322,11084468,-795,0,1763503784,15153.43740889,166.4954453399987,50704.207061040004 2025-11-18,22:09:46.000,322,11084475,-795,0,1763503785,15153.403727339995,166.4601996900019,50704.1232156 2025-11-18,22:09:47.000,322,11084429,-795,0,1763503786,15153.403727339995,166.4601996900019,50704.06731864 2025-11-18,22:09:48.000,322,11084381,-795,0,1763503787,15153.33636424,166.43200317000446,50703.9485376 2025-11-18,22:09:49.000,322,11084468,-795,0,1763503788,15153.423936269995,166.4108557799991,50704.02539592 2025-11-18,22:09:50.000,322,11084424,-795,0,1763503789,15153.39699103,166.3967575200004,50703.93456336001 2025-11-18,22:09:51.000,322,11084465,-795,0,1763503790,15153.511508299991,166.43905230000382,50704.060331520006 2025-11-18,22:09:52.000,322,11084408,-795,0,1763503791,15153.531717229991,166.46724882000126,50704.10225424001 2025-11-18,22:09:53.000,322,11084422,-795,0,1763503792,15153.592344019991,166.44610143000318,50704.13020272001 2025-11-18,22:09:54.000,322,11084457,-795,0,1763503793,15153.551926159991,166.43200317000446,50704.11622848 2025-11-18,22:09:55.000,322,11084425,-795,0,1763503794,15153.626025569996,166.4601996900019,50704.10225424001 2025-11-18,22:09:56.000,322,11084445,-795,0,1763503795,15153.646234499996,166.45315056000254,50704.06731864 2025-11-18,22:09:57.000,322,11084446,-795,0,1763503796,15153.700124980001,166.43905230000382,50704.06731864 2025-11-18,22:09:58.000,322,11084401,-795,0,1763503797,15153.585607709996,166.4108557799991,50703.78084672 2025-11-18,22:09:59.000,322,11084434,-795,0,1763503798,15153.700124980001,166.41790490999847,50703.89962776 2025-11-18,22:10:00.000,322,11084473,-795,0,1763503799,15153.713597599992,166.42495403999783,50704.039370160004 2025-11-18,22:10:01.000,322,11084402,-795,0,1763503800,15153.740542840002,166.43905230000382,50703.941550480005 2025-11-18,22:10:02.000,322,11084455,-795,0,1763503801,15153.760751770002,166.3967575200004,50704.004434559996 2025-11-18,22:10:03.000,322,11084443,-795,0,1763503802,15153.828114869997,166.36856100000296,50704.04635728 2025-11-18,22:10:04.000,322,11084495,-795,0,1763503803,15153.828114869997,166.34036447999824,50704.004434559996 2025-11-18,22:10:05.000,322,11084478,-795,0,1763503804,15153.834851179992,166.34036447999824,50704.004434559996 2025-11-18,22:10:06.000,322,11084471,-795,0,1763503805,15153.848323799997,166.37561013000231,50704.04635728 2025-11-18,22:10:07.000,322,11084426,-795,0,1763503806,15153.902214280002,166.34741361000488,50704.13718984 2025-11-18,22:10:08.000,322,11084464,-795,0,1763503807,15153.807905939997,166.29102057000273,50703.86469216001 2025-11-18,22:10:09.000,322,11084457,-795,0,1763503808,15153.902214280002,166.22757840000122,50703.8786664 2025-11-18,22:10:10.000,322,11084475,-795,0,1763503809,15153.929159519997,166.2487257899993,50704.02539592 2025-11-18,22:10:11.000,322,11084474,-795,0,1763503810,15153.969577379998,166.26987318000465,50704.03238304001 2025-11-18,22:10:12.000,322,11084472,-795,0,1763503811,15153.929159519997,166.2134801400025,50704.060331520006 2025-11-18,22:10:13.000,322,11084448,-795,0,1763503812,15153.996522619993,166.17118535999907,50704.08129288001 2025-11-18,22:10:14.000,322,11084485,-795,0,1763503813,15153.962841070002,166.150037970001,50704.04635728 2025-11-18,22:10:15.000,322,11084418,-795,0,1763503814,15154.009995239998,166.15708710000035,50704.039370160004 2025-11-18,22:10:16.000,322,11084439,-795,0,1763503815,15153.989786309998,166.12184145000356,50704.03238304001 2025-11-18,22:10:17.000,322,11084488,-795,0,1763503816,15153.996522619993,166.1641362299997,50704.039370160004 2025-11-18,22:10:18.000,322,11084457,-795,0,1763503817,15153.989786309998,166.0865957999995,50703.92757624 2025-11-18,22:10:19.000,322,11084497,-795,0,1763503818,15153.976313689993,166.0654484100014,50703.75988536 2025-11-18,22:10:20.000,322,11084476,-795,0,1763503819,15154.097567269993,166.07954667000013,50704.09526712 2025-11-18,22:10:21.000,322,11084430,-795,0,1763503820,15154.124512509989,166.07249754000077,50704.08828 2025-11-18,22:10:22.000,322,11084470,-795,0,1763503821,15154.144721439989,166.10774319000484,50704.07430576 2025-11-18,22:10:23.000,322,11084514,-795,0,1763503822,15154.185139299989,166.0513501500027,50704.05334440001 2025-11-18,22:10:24.000,322,11084456,-795,0,1763503823,15154.245766089989,166.0865957999995,50704.04635728 2025-11-18,22:10:25.000,322,11084466,-795,0,1763503824,15154.259238709994,166.0302027600046,50704.03238304001 2025-11-18,22:10:26.000,322,11084449,-795,0,1763503825,15154.245766089989,166.05839928000205,50704.0184088 2025-11-18,22:10:27.000,322,11084453,-795,0,1763503826,15154.239029779994,166.04430102000333,50703.990460320005 2025-11-18,22:10:28.000,322,11084427,-795,0,1763503827,15154.171666679998,166.02315362999798,50703.81578232001 2025-11-18,22:10:29.000,322,11084409,-795,0,1763503828,15154.178402989994,166.01610449999862,50703.76687248001 2025-11-18,22:10:30.000,322,11084432,-755,0,1763503829,15154.239029779994,166.00905536999926,50703.85071792 2025-11-18,22:10:31.000,322,11084438,-795,0,1763503830,15154.26597501999,166.0513501500027,50703.941550480005 2025-11-18,22:10:32.000,322,11084484,-795,0,1763503831,15154.239029779994,166.07954667000013,50703.97648608 2025-11-18,22:10:33.000,322,11084436,-795,0,1763503832,15154.218820849994,166.0865957999995,50704.03238304001 2025-11-18,22:10:34.000,322,11084479,-795,0,1763503833,15154.232293469999,166.1006940599982,50704.03238304001 2025-11-18,22:10:35.000,322,11084461,-795,0,1763503834,15154.191875609999,166.07954667000013,50704.04635728 2025-11-18,22:10:36.000,322,11084461,-795,0,1763503835,15154.191875609999,166.12889058000292,50704.039370160004 2025-11-18,22:10:37.000,322,11084454,-795,0,1763503836,15154.178402989994,166.09364492999885,50704.02539592 2025-11-18,22:10:38.000,322,11084404,-795,0,1763503837,15154.036940479993,166.0654484100014,50703.75988536 2025-11-18,22:10:39.000,322,11084439,-795,0,1763503838,15154.111039889998,166.10774319000484,50703.822769440005 2025-11-18,22:10:40.000,322,11084446,-795,0,1763503839,15154.158194059994,166.10774319000484,50704.02539592 2025-11-18,22:10:41.000,322,11084483,-795,0,1763503840,15154.185139299989,166.150037970001,50704.05334440001 2025-11-18,22:10:42.000,322,11084422,-795,0,1763503841,15154.144721439989,166.150037970001,50703.92058912 2025-11-18,22:10:43.000,322,11084451,-795,0,1763503842,15154.151457749998,166.150037970001,50703.95552472 2025-11-18,22:10:44.000,322,11084413,-795,0,1763503843,15154.164930369989,166.15708710000035,50703.95552472 2025-11-18,22:10:45.000,322,11084413,-795,0,1763503844,15154.191875609999,166.150037970001,50704.03238304001 2025-11-18,22:10:46.000,322,11084433,-795,0,1763503845,15154.239029779994,166.14298884000164,50703.98347320001 2025-11-18,22:10:47.000,322,11084385,-795,0,1763503846,15154.245766089989,166.1147923200042,50704.1232156 2025-11-18,22:10:48.000,322,11084428,-795,0,1763503847,15154.191875609999,166.10774319000484,50703.93456336001 2025-11-18,22:10:49.000,322,11084426,-795,0,1763503848,15154.259238709994,166.0654484100014,50704.060331520006 2025-11-18,22:10:50.000,322,11084472,-795,0,1763503849,15154.272711329999,166.12184145000356,50704.109241360005 2025-11-18,22:10:51.000,322,11084476,-795,0,1763503850,15154.292920259999,166.12184145000356,50704.207061040004 2025-11-18,22:10:52.000,322,11084495,-795,0,1763503851,15154.299656569994,166.150037970001,50704.207061040004 2025-11-18,22:10:53.000,322,11084459,-795,0,1763503852,15154.313129189999,166.13593971000228,50704.29090648 2025-11-18,22:10:54.000,322,11084410,-795,0,1763503853,15154.299656569994,166.12889058000292,50704.17911256001 2025-11-18,22:10:55.000,322,11084460,-795,0,1763503854,15154.33333812,166.14298884000164,50704.21404816 2025-11-18,22:10:56.000,322,11084476,-795,0,1763503855,15154.33333812,166.14298884000164,50704.24898376001 2025-11-18,22:10:57.000,322,11084495,-795,0,1763503856,15154.35354705,166.1852836199978,50704.30488072 2025-11-18,22:10:58.000,322,11084454,-795,0,1763503857,15154.313129189999,166.17823448999843,50704.21404816 2025-11-18,22:10:59.000,322,11084484,-795,0,1763503858,15154.313129189999,166.13593971000228,50704.172125439996 2025-11-18,22:11:00.000,322,11084387,-795,0,1763503859,15154.37375598,166.1641362299997,50704.4027004 2025-11-18,22:11:01.000,322,11084478,-795,0,1763503860,15154.35354705,166.17118535999907,50704.46558448001 2025-11-18,22:11:02.000,322,11084499,-795,0,1763503861,15154.32660180999,166.1852836199978,50704.374751920004 2025-11-18,22:11:03.000,322,11084486,-795,0,1763503862,15154.33333812,166.17118535999907,50704.45859736 2025-11-18,22:11:04.000,322,11084458,-795,0,1763503863,15154.319865499994,166.17823448999843,50704.46558448001 2025-11-18,22:11:05.000,322,11084497,-795,0,1763503864,15154.279447639994,166.2134801400025,50704.54942992 2025-11-18,22:11:06.000,322,11084488,-795,0,1763503865,15154.198611919994,166.20643101000314,50704.493532960005 2025-11-18,22:11:07.000,322,11084435,-795,0,1763503866,15154.212084539999,166.2487257899993,50704.53545568001 2025-11-18,22:11:08.000,322,11084406,-795,0,1763503867,15154.137985129993,166.22052927000186,50704.28391936 2025-11-18,22:11:09.000,322,11084444,-795,0,1763503868,15154.191875609999,166.25577491999866,50704.51449432001 2025-11-18,22:11:10.000,322,11084463,-795,0,1763503869,15154.124512509989,166.26282404999802,50704.493532960005 2025-11-18,22:11:11.000,322,11084465,-795,0,1763503870,15154.090830959998,166.26987318000465,50704.41667464001 2025-11-18,22:11:12.000,322,11084493,-795,0,1763503871,15154.057149409993,166.30511883000145,50704.48654584001 2025-11-18,22:11:13.000,322,11084429,-795,0,1763503872,15154.084094649988,166.2980697000021,50704.507507199996 2025-11-18,22:11:14.000,322,11084449,-795,0,1763503873,15154.057149409993,166.33331534999888,50704.46558448001 2025-11-18,22:11:15.000,322,11084455,-795,0,1763503874,15154.063885719988,166.35446274000424,50704.55641704001 2025-11-18,22:11:16.000,322,11084479,-795,0,1763503875,15154.057149409993,166.41790490999847,50704.661223840005 2025-11-18,22:11:17.000,322,11084464,-795,0,1763503876,15154.050413099998,166.3967575200004,50704.661223840005 2025-11-18,22:11:18.000,322,11084447,-795,0,1763503877,15153.983050000003,166.4108557799991,50704.444623120005 2025-11-18,22:11:19.000,322,11084464,-795,0,1763503878,15153.949368449998,166.35446274000424,50704.43763600001 2025-11-18,22:11:20.000,322,11084469,-795,0,1763503879,15154.063885719988,166.37561013000231,50704.5773784 2025-11-18,22:11:21.000,322,11084469,-795,0,1763503880,15154.084094649988,166.40380664999975,50704.69615944 2025-11-18,22:11:22.000,322,11084440,-795,0,1763503881,15154.050413099998,166.3967575200004,50704.675198079996 2025-11-18,22:11:23.000,322,11084454,-795,0,1763503882,15154.009995239998,166.38970839000103,50704.58436552001 2025-11-18,22:11:24.000,322,11084433,-795,0,1763503883,15154.016731549993,166.4108557799991,50704.59135264 2025-11-18,22:11:25.000,322,11084441,-795,0,1763503884,15154.016731549993,166.4108557799991,50704.58436552001 2025-11-18,22:11:26.000,322,11084479,-795,0,1763503885,15153.949368449998,166.3615118700036,50704.58436552001 2025-11-18,22:11:27.000,322,11084467,-795,0,1763503886,15154.023467859988,166.40380664999975,50704.68917232 2025-11-18,22:11:28.000,322,11084452,-795,0,1763503887,15153.915686899993,166.34036447999824,50704.563404160006 2025-11-18,22:11:29.000,322,11084440,-795,0,1763503888,15153.956104759993,166.35446274000424,50704.64026248 2025-11-18,22:11:30.000,322,11084452,-795,0,1763503889,15153.956104759993,166.3615118700036,50704.65423672001 2025-11-18,22:11:31.000,322,11084435,-795,0,1763503890,15154.009995239998,166.34036447999824,50704.72410792001 2025-11-18,22:11:32.000,322,11084507,-795,0,1763503891,15153.976313689993,166.30511883000145,50704.710133680004 2025-11-18,22:11:33.000,322,11084490,-795,0,1763503892,15153.983050000003,166.34741361000488,50704.72410792001 2025-11-18,22:11:34.000,322,11084439,-795,0,1763503893,15154.003258929988,166.34036447999824,50704.74506928 2025-11-18,22:11:35.000,322,11084477,-795,0,1763503894,15153.989786309998,166.36856100000296,50704.76603064 2025-11-18,22:11:36.000,322,11084464,-795,0,1763503895,15153.976313689993,166.34741361000488,50704.710133680004 2025-11-18,22:11:37.000,322,11084437,-795,0,1763503896,15153.983050000003,166.33331534999888,50704.68917232 2025-11-18,22:11:38.000,322,11084462,-795,0,1763503897,15153.976313689993,166.34036447999824,50704.55641704001 2025-11-18,22:11:39.000,322,11084454,-795,0,1763503898,15154.003258929988,166.37561013000231,50704.63327536001 2025-11-18,22:11:40.000,322,11084487,-795,0,1763503899,15154.009995239998,166.37561013000231,50704.7171208 2025-11-18,22:11:41.000,322,11084463,-795,0,1763503900,15154.050413099998,166.38265926000167,50704.79397912 2025-11-18,22:11:42.000,322,11084472,-795,0,1763503901,15154.050413099998,166.35446274000424,50704.75205640001 2025-11-18,22:11:43.000,322,11084428,-795,0,1763503902,15154.030204169998,166.3967575200004,50704.786992 2025-11-18,22:11:44.000,322,11084413,-795,0,1763503903,15154.043676789988,166.43905230000382,50704.77301776001 2025-11-18,22:11:45.000,322,11084489,-795,0,1763503904,15154.111039889998,166.43905230000382,50704.77301776001 2025-11-18,22:11:46.000,322,11084467,-795,0,1763503905,15154.097567269993,166.4601996900019,50704.780004880005 2025-11-18,22:11:47.000,322,11084461,-795,0,1763503906,15154.097567269993,166.46724882000126,50704.80795336 2025-11-18,22:11:48.000,322,11084461,-755,0,1763503907,15154.016731549993,166.40380664999975,50704.5773784 2025-11-18,22:11:49.000,322,11084460,-795,0,1763503908,15154.016731549993,166.4954453399987,50704.6472496 2025-11-18,22:11:50.000,322,11084408,-795,0,1763503909,15154.097567269993,166.5236418600034,50704.780004880005 2025-11-18,22:11:51.000,322,11084446,-795,0,1763503910,15154.111039889998,166.50249446999806,50704.65423672001 2025-11-18,22:11:52.000,322,11084451,-795,0,1763503911,15154.151457749998,166.5236418600034,50704.70314656001 2025-11-18,22:11:53.000,322,11084493,-795,0,1763503912,15154.164930369989,166.50249446999806,50704.675198079996 2025-11-18,22:11:54.000,322,11084434,-795,0,1763503913,15154.178402989994,166.48839620999934,50704.62628824 2025-11-18,22:11:55.000,322,11084458,-795,0,1763503914,15154.191875609999,166.4954453399987,50704.66821096 2025-11-18,22:11:56.000,322,11084372,-795,0,1763503915,15154.137985129993,166.50249446999806,50704.68218520001 2025-11-18,22:11:57.000,322,11084470,-795,0,1763503916,15154.212084539999,166.48134707999998,50704.731095040006 2025-11-18,22:11:58.000,322,11084457,-795,0,1763503917,15154.124512509989,166.44610143000318,50704.52846856 2025-11-18,22:11:59.000,322,11084403,-795,0,1763503918,15154.164930369989,166.46724882000126,50704.4725716 2025-11-18,22:12:00.000,322,11084459,-795,0,1763503919,15154.218820849994,166.4601996900019,50704.66821096 2025-11-18,22:12:01.000,322,11084471,-795,0,1763503920,15154.252502399999,166.45315056000254,50704.7171208 2025-11-18,22:12:02.000,322,11084431,-795,0,1763503921,15154.198611919994,166.43905230000382,50704.79397912 2025-11-18,22:12:03.000,322,11084479,-795,0,1763503922,15154.225557159989,166.46724882000126,50704.76603064 2025-11-18,22:12:04.000,322,11084488,-795,0,1763503923,15154.232293469999,166.43905230000382,50704.731095040006 2025-11-18,22:12:05.000,322,11084488,-795,0,1763503924,15154.218820849994,166.42495403999783,50704.76603064 2025-11-18,22:12:06.000,322,11084471,-795,0,1763503925,15154.218820849994,166.42495403999783,50704.786992 2025-11-18,22:12:07.000,322,11084477,-795,0,1763503926,15154.212084539999,166.43905230000382,50704.77301776001 2025-11-18,22:12:08.000,322,11084475,-795,0,1763503927,15154.144721439989,166.37561013000231,50704.661223840005 2025-11-18,22:12:09.000,322,11084465,-795,0,1763503928,15154.097567269993,166.37561013000231,50704.57039128 2025-11-18,22:12:10.000,322,11084483,-795,0,1763503929,15154.158194059994,166.31921709000017,50704.52148144 2025-11-18,22:12:11.000,322,11084459,-795,0,1763503930,15154.171666679998,166.36856100000296,50704.80795336 2025-11-18,22:12:12.000,322,11084449,-795,0,1763503931,15154.171666679998,166.33331534999888,50704.828914720005 2025-11-18,22:12:13.000,322,11084482,-795,0,1763503932,15154.158194059994,166.34036447999824,50704.8568632 2025-11-18,22:12:14.000,322,11084471,-795,0,1763503933,15154.191875609999,166.34036447999824,50704.75205640001 2025-11-18,22:12:15.000,322,11084436,-795,0,1763503934,15154.198611919994,166.32626621999952,50704.877824560004 2025-11-18,22:12:16.000,322,11084464,-795,0,1763503935,15154.212084539999,166.3121679600008,50704.87083744001 2025-11-18,22:12:17.000,322,11084460,-795,0,1763503936,15154.218820849994,166.29102057000273,50704.90577304 2025-11-18,22:12:18.000,322,11084478,-795,0,1763503937,15154.151457749998,166.2980697000021,50704.661223840005 2025-11-18,22:12:19.000,322,11084477,-795,0,1763503938,15154.205348229989,166.26282404999802,50704.73808216 2025-11-18,22:12:20.000,322,11084451,-795,0,1763503939,15154.26597501999,166.2134801400025,50704.675198079996 2025-11-18,22:12:21.000,322,11084446,-795,0,1763503940,15154.218820849994,166.25577491999866,50704.82192760001 2025-11-18,22:12:22.000,322,11084452,-795,0,1763503941,15154.272711329999,166.26282404999802,50704.842888959996 2025-11-18,22:12:23.000,322,11084447,-795,0,1763503942,15154.279447639994,166.26987318000465,50704.84987608001 2025-11-18,22:12:24.000,322,11084487,-795,0,1763503943,15154.313129189999,166.23462753000058,50704.75205640001 2025-11-18,22:12:25.000,322,11084486,-795,0,1763503944,15154.33333812,166.22757840000122,50704.842888959996 2025-11-18,22:12:26.000,322,11084455,-795,0,1763503945,15154.38722859999,166.22757840000122,50704.82192760001 2025-11-18,22:12:27.000,322,11084440,-795,0,1763503946,15154.37375598,166.22757840000122,50704.79397912 2025-11-18,22:12:28.000,322,11084438,-795,0,1763503947,15154.340074429994,166.20643101000314,50704.68218520001 2025-11-18,22:12:29.000,322,11084487,-795,0,1763503948,15154.33333812,166.17823448999843,50704.60532688001 2025-11-18,22:12:30.000,322,11084467,-795,0,1763503949,15154.47480063,166.15708710000035,50704.53545568001 2025-11-18,22:12:31.000,322,11084489,-795,0,1763503950,15154.49500956,166.19938188000378,50704.780004880005 2025-11-18,22:12:32.000,322,11084461,-795,0,1763503951,15154.51521849,166.17118535999907,50704.75904352 2025-11-18,22:12:33.000,322,11084459,-795,0,1763503952,15154.542163729995,166.17118535999907,50704.69615944 2025-11-18,22:12:34.000,322,11084479,-795,0,1763503953,15154.48827324999,166.1641362299997,50704.62628824 2025-11-18,22:12:35.000,322,11084459,-795,0,1763503954,15154.55563635,166.17823448999843,50704.7171208 2025-11-18,22:12:36.000,322,11084430,-795,0,1763503955,15154.57584528,166.150037970001,50704.612314000005 2025-11-18,22:12:37.000,322,11084450,-595,0,1763503956,15154.57584528,166.17823448999843,50704.64026248 2025-11-18,22:12:38.000,322,11084498,-795,0,1763503957,15154.56910896999,166.13593971000228,50704.50052008 2025-11-18,22:12:39.000,322,11084496,-795,0,1763503958,15154.55563635,166.13593971000228,50704.4725716 2025-11-18,22:12:40.000,322,11084458,-795,0,1763503959,15154.64994468999,166.0513501500027,50704.43064888 2025-11-18,22:12:41.000,322,11084505,-795,0,1763503960,15154.663417309996,166.07954667000013,50704.68218520001 2025-11-18,22:12:42.000,322,11084468,-795,0,1763503961,15154.643208379995,166.1006940599982,50704.65423672001 2025-11-18,22:12:43.000,322,11084458,-795,0,1763503962,15154.643208379995,166.1147923200042,50704.59833976 2025-11-18,22:12:44.000,322,11084444,-795,0,1763503963,15154.656681,166.07249754000077,50704.6472496 2025-11-18,22:12:45.000,322,11084482,-795,0,1763503964,15154.64994468999,166.07954667000013,50704.62628824 2025-11-18,22:12:46.000,322,11084429,-795,0,1763503965,15154.60952682999,166.05839928000205,50704.64026248 2025-11-18,22:12:47.000,322,11084459,-795,0,1763503966,15154.62973575999,166.04430102000333,50704.64026248 2025-11-18,22:12:48.000,322,11084462,-795,0,1763503967,15154.50848217999,166.00905536999926,50704.38173904 2025-11-18,22:12:49.000,322,11084544,-595,0,1763503968,15154.49500956,166.01610449999862,50704.52148144 2025-11-18,22:12:50.000,322,11084444,-795,0,1763503969,15154.63647207,165.94561319999775,50704.5773784 2025-11-18,22:12:51.000,322,11084437,-795,0,1763503970,15154.562372659995,166.0020062399999,50704.65423672001 2025-11-18,22:12:52.000,322,11084470,-795,0,1763503971,15154.60952682999,165.98085885000182,50704.66821096 2025-11-18,22:12:53.000,322,11084474,-795,0,1763503972,15154.602790519995,165.97380972000246,50704.661223840005 2025-11-18,22:12:54.000,322,11084462,-795,0,1763503973,15154.683626239996,165.9385640699984,50704.76603064 2025-11-18,22:12:55.000,322,11084415,-795,0,1763503974,15154.63647207,165.94561319999775,50704.77301776001 2025-11-18,22:12:56.000,322,11084459,-795,0,1763503975,15154.663417309996,165.91741668000031,50704.81494048 2025-11-18,22:12:57.000,322,11084469,-795,0,1763503976,15154.683626239996,165.92446580999967,50704.80795336 2025-11-18,22:12:58.000,322,11084444,-795,0,1763503977,15154.59605421,165.8680727700048,50704.54942992 2025-11-18,22:12:59.000,322,11084412,-795,0,1763503978,15154.58931789999,165.8539745099988,50704.59135264 2025-11-18,22:13:00.000,322,11084461,-795,0,1763503979,15154.724044099996,165.74118843000178,50704.6472496 2025-11-18,22:13:01.000,322,11084454,-795,0,1763503980,15154.730780409991,165.79053234000457,50704.828914720005 2025-11-18,22:13:02.000,322,11084438,-795,0,1763503981,15154.750989339991,165.77643407999858,50704.77301776001 2025-11-18,22:13:03.000,322,11084428,-795,0,1763503982,15154.771198269991,165.7059427799977,50704.731095040006 2025-11-18,22:13:04.000,322,11084473,-795,0,1763503983,15154.825088749996,165.69889364999835,50704.75904352 2025-11-18,22:13:05.000,322,11084454,-795,0,1763503984,15154.858770300001,165.64250061000348,50704.73808216 2025-11-18,22:13:06.000,322,11084455,-795,0,1763503985,15154.845297679996,165.5931567000007,50704.675198079996 2025-11-18,22:13:07.000,322,11084473,-795,0,1763503986,15154.926133399997,165.57905844000197,50704.7171208 2025-11-18,22:13:08.000,322,11084470,-795,0,1763503987,15154.858770300001,165.52266539999982,50704.52846856 2025-11-18,22:13:09.000,322,11084395,-795,0,1763503988,15154.905924469997,165.48741975000303,50704.53545568001 2025-11-18,22:13:10.000,322,11084431,-795,0,1763503989,15154.892451849992,165.46627235999767,50704.36077768 2025-11-18,22:13:11.000,322,11084431,-795,0,1763503990,15155.027178049997,165.4451249699996,50704.52148144 2025-11-18,22:13:12.000,322,11084418,-795,0,1763503991,15155.114750079993,165.40283019000344,50704.64026248 2025-11-18,22:13:13.000,322,11084447,-795,0,1763503992,15155.175376869993,165.40283019000344,50704.65423672001 2025-11-18,22:13:14.000,322,11084442,-795,0,1763503993,15155.229267349998,165.36053541,50704.54942992 2025-11-18,22:13:15.000,322,11084463,-795,0,1763503994,15155.262948899988,165.3111915000045,50704.5773784 2025-11-18,22:13:16.000,322,11084450,-795,0,1763503995,15155.330311999998,165.33233889000257,50704.563404160006 2025-11-18,22:13:17.000,322,11084445,-795,0,1763503996,15155.337048309993,165.29004410999914,50704.5773784 2025-11-18,22:13:18.000,322,11084487,-795,0,1763503997,15155.323575689989,165.24070020000363,50704.493532960005 2025-11-18,22:13:19.000,322,11084414,-795,0,1763503998,15155.337048309993,165.23365107000427,50704.42366176 2025-11-18,22:13:20.000,322,11084464,-795,0,1763503999,15155.384202479989,165.19135629000084,50704.395713280006 2025-11-18,22:13:21.000,322,11084403,-795,0,1763504000,15155.384202479989,165.2266019400049,50704.36776480001 2025-11-18,22:13:22.000,322,11084465,-795,0,1763504001,15155.498719749994,165.19135629000084,50704.47955872 2025-11-18,22:13:23.000,322,11084514,-795,0,1763504002,15155.491983439999,165.17725803000212,50704.52846856 2025-11-18,22:13:24.000,322,11084457,-795,0,1763504003,15155.58629177999,165.12086498999997,50704.612314000005 2025-11-18,22:13:25.000,322,11084468,-795,0,1763504004,15155.61323702,165.10676673000125,50704.58436552001 2025-11-18,22:13:26.000,322,11084443,-795,0,1763504005,15155.62670963999,165.07152108000446,50704.64026248 2025-11-18,22:13:27.000,322,11084485,-795,0,1763504006,15155.68733642999,165.02922630000103,50704.710133680004 2025-11-18,22:13:28.000,322,11084497,-795,0,1763504007,15155.660391189995,164.95873500000016,50704.5773784 2025-11-18,22:13:29.000,322,11084467,-795,0,1763504008,15155.660391189995,164.93053848000272,50704.52148144 2025-11-18,22:13:30.000,322,11084464,-795,0,1763504009,15155.69407274,164.8882436999993,50704.58436552001 2025-11-18,22:13:31.000,322,11084413,-795,0,1763504010,15155.76817214999,164.89529282999865,50704.63327536001 2025-11-18,22:13:32.000,322,11084469,-795,0,1763504011,15155.79511739,164.8529980500025,50704.661223840005 2025-11-18,22:13:33.000,322,11084480,-795,0,1763504012,15155.781644769995,164.83185066000442,50704.64026248 2025-11-18,22:13:34.000,322,11084466,-795,0,1763504013,15155.78838107999,164.78250675000163,50704.5773784 2025-11-18,22:13:35.000,322,11084436,-795,0,1763504014,15155.88942572999,164.77545762000227,50704.72410792001 2025-11-18,22:13:36.000,322,11084465,-795,0,1763504015,15155.86921679999,164.7402119699982,50704.786992 2025-11-18,22:13:37.000,322,11084476,-795,0,1763504016,15155.882689419996,164.7049663200014,50704.80795336 2025-11-18,22:13:38.000,322,11084447,-795,0,1763504017,15155.822062629995,164.6415241499999,50704.47955872 2025-11-18,22:13:39.000,322,11084456,-795,0,1763504018,15155.90963465999,164.6062785000031,50704.661223840005 2025-11-18,22:13:40.000,322,11084409,-715,0,1763504019,15155.88942572999,164.5569345900003,50704.52148144 2025-11-18,22:13:41.000,322,11084493,-795,0,1763504020,15156.003942999996,164.62037676000182,50704.68218520001 2025-11-18,22:13:42.000,322,11084463,-795,0,1763504021,15156.064569789996,164.5428363300016,50704.72410792001 2025-11-18,22:13:43.000,322,11084486,-795,0,1763504022,15156.104987649996,164.52168894000351,50704.69615944 2025-11-18,22:13:44.000,322,11084444,-795,0,1763504023,15156.165614439997,164.46529590000137,50704.65423672001 2025-11-18,22:13:45.000,322,11084475,-795,0,1763504024,15156.239713850002,164.47234503000072,50704.68917232 2025-11-18,22:13:46.000,322,11084497,-795,0,1763504025,15156.266659089997,164.43709938000393,50704.66821096 2025-11-18,22:13:47.000,322,11084490,-795,0,1763504026,15156.347494809997,164.41595198999858,50704.72410792001 2025-11-18,22:13:48.000,322,11084444,-795,0,1763504027,15156.313813259992,164.36660808000306,50704.59833976 2025-11-18,22:13:49.000,322,11084436,-795,0,1763504028,15156.374440049993,164.35250982000434,50704.60532688001 2025-11-18,22:13:50.000,322,11084470,-795,0,1763504029,15156.482221009988,164.30316591000155,50704.675198079996 2025-11-18,22:13:51.000,322,11084443,-795,0,1763504030,15156.515902559993,164.30316591000155,50704.77301776001 2025-11-18,22:13:52.000,322,11084469,-795,0,1763504031,15156.556320419993,164.27496939000412,50704.786992 2025-11-18,22:13:53.000,322,11084452,-795,0,1763504032,15156.603474589989,164.25382199999876,50704.780004880005 2025-11-18,22:13:54.000,322,11084462,-795,0,1763504033,15156.664101379989,164.21857635000197,50704.731095040006 2025-11-18,22:13:55.000,322,11084468,-795,0,1763504034,15156.650628759999,164.17628156999854,50704.780004880005 2025-11-18,22:13:56.000,322,11084449,-795,0,1763504035,15156.731464479999,164.13398679000238,50704.780004880005 2025-11-18,22:13:57.000,322,11084473,-795,0,1763504036,15156.717991859994,164.15513418000046,50704.7171208 2025-11-18,22:13:58.000,322,11084437,-795,0,1763504037,15156.711255549999,164.12693766000302,50704.64026248 2025-11-18,22:13:59.000,322,11084395,-795,0,1763504038,15156.691046619999,164.1128394000043,50704.563404160006 2025-11-18,22:14:00.000,322,11084489,-795,0,1763504039,15156.78535495999,164.07759375000023,50704.66821096 2025-11-18,22:14:01.000,322,11084463,-795,0,1763504040,15156.82577281999,164.02120070999808,50704.68917232 2025-11-18,22:14:02.000,322,11084469,-795,0,1763504041,15156.88639960999,163.99300419000065,50704.70314656001 2025-11-18,22:14:03.000,322,11084433,-795,0,1763504042,15156.88639960999,163.9859550600013,50704.73808216 2025-11-18,22:14:04.000,322,11084442,-795,0,1763504043,15156.940290089995,163.92251288999978,50704.77301776001 2025-11-18,22:14:05.000,322,11084491,-795,0,1763504044,15156.97397164,163.8661198500049,50704.68917232 2025-11-18,22:14:06.000,322,11084414,-795,0,1763504045,15156.99418057,163.8379233300002,50704.76603064 2025-11-18,22:14:07.000,322,11084431,-795,0,1763504046,15156.980707949995,163.78857942000468,50704.75205640001 2025-11-18,22:14:08.000,322,11084442,-795,0,1763504047,15156.91334485,163.7744811599987,50704.4725716 2025-11-18,22:14:09.000,322,11084468,-795,0,1763504048,15156.980707949995,163.74628464000125,50704.612314000005 2025-11-18,22:14:10.000,322,11084449,-715,0,1763504049,15156.980707949995,163.71103899000445,50704.61930112 2025-11-18,22:14:11.000,322,11084456,-795,0,1763504050,15157.08848890999,163.6546459500023,50704.710133680004 2025-11-18,22:14:12.000,322,11084459,-795,0,1763504051,15157.061543669995,163.66874421000102,50704.75205640001 2025-11-18,22:14:13.000,322,11084445,-795,0,1763504052,15157.101961529996,163.6405476900036,50704.786992 2025-11-18,22:14:14.000,322,11084427,-795,0,1763504053,15157.08848890999,163.60530203999951,50704.74506928 2025-11-18,22:14:15.000,322,11084461,-795,0,1763504054,15157.09522522,163.57005639000272,50704.786992 2025-11-18,22:14:16.000,322,11084404,-795,0,1763504055,15157.189533559991,163.56300726000336,50704.8568632 2025-11-18,22:14:17.000,322,11084490,-795,0,1763504056,15157.17606094,163.57710552000208,50704.842888959996 2025-11-18,22:14:18.000,322,11084472,-795,0,1763504057,15157.12890676999,163.555958130004,50704.72410792001 2025-11-18,22:14:19.000,322,11084406,-795,0,1763504058,15157.169324629991,163.54890900000464,50704.68917232 2025-11-18,22:14:20.000,322,11084459,-795,0,1763504059,15157.297314520001,163.541859869998,50704.97564424 2025-11-18,22:14:21.000,322,11084454,-795,0,1763504060,15157.337732380001,163.47136857000442,50704.88481168 2025-11-18,22:14:22.000,322,11084497,-795,0,1763504061,15157.290578209992,163.5066142200012,50704.96167 2025-11-18,22:14:23.000,322,11084445,-795,0,1763504062,15157.290578209992,163.48546683000313,50704.95468288 2025-11-18,22:14:24.000,322,11084461,-795,0,1763504063,15157.317523450001,163.47136857000442,50704.96167 2025-11-18,22:14:25.000,322,11084460,-795,0,1763504064,15157.330996069992,163.49956509000185,50704.83590184 2025-11-18,22:14:26.000,322,11084488,-795,0,1763504065,15157.317523450001,163.48546683000313,50704.828914720005 2025-11-18,22:14:27.000,322,11084456,-795,0,1763504066,15157.317523450001,163.47841770000377,50704.842888959996 2025-11-18,22:14:28.000,322,11084441,-795,0,1763504067,15157.243424039996,163.47841770000377,50704.780004880005 2025-11-18,22:14:29.000,322,11084461,-795,0,1763504068,15157.283841899996,163.45022117999906,50704.82192760001 2025-11-18,22:14:30.000,322,11084490,-795,0,1763504069,15157.290578209992,163.4431720499997,50704.90577304 2025-11-18,22:14:31.000,322,11084458,-795,0,1763504070,15157.391622859992,163.38677901000483,50704.898785920006 2025-11-18,22:14:32.000,322,11084467,-795,0,1763504071,15157.357941310001,163.3938281400042,50705.03852832001 2025-11-18,22:14:33.000,322,11084479,-795,0,1763504072,15157.405095479997,163.3938281400042,50705.00359272 2025-11-18,22:14:34.000,322,11084511,-795,0,1763504073,15157.452249649992,163.35858249000012,50705.05250256 2025-11-18,22:14:35.000,322,11084483,-795,0,1763504074,15157.425304409997,163.31628771000396,50705.09442528 2025-11-18,22:14:36.000,322,11084473,-795,0,1763504075,15157.438777030002,163.30218944999797,50705.010579839996 2025-11-18,22:14:37.000,322,11084447,-795,0,1763504076,15157.391622859992,163.2598946700018,50705.03852832001 2025-11-18,22:14:38.000,322,11084484,-795,0,1763504077,15157.344468689997,163.1964525000003,50704.91276016 2025-11-18,22:14:39.000,322,11084449,-795,0,1763504078,15157.330996069992,163.16825598000287,50704.79397912 2025-11-18,22:14:40.000,322,11084522,-795,0,1763504079,15157.310787139992,163.1330103299988,50704.786992 2025-11-18,22:14:41.000,322,11084504,-795,0,1763504080,15157.465722269997,163.06251902999793,50704.94070864001 2025-11-18,22:14:42.000,322,11084455,-795,0,1763504081,15157.405095479997,163.11891207000008,50704.9267344 2025-11-18,22:14:43.000,322,11084464,-795,0,1763504082,15157.485931199997,163.11891207000008,50704.96865712001 2025-11-18,22:14:44.000,322,11084449,-795,0,1763504083,15157.492667509992,163.097764680002,50704.91276016 2025-11-18,22:14:45.000,322,11084453,-795,0,1763504084,15157.533085369992,163.1471085900048,50704.95468288 2025-11-18,22:14:46.000,322,11084454,-795,0,1763504085,15157.553294299993,163.097764680002,50704.898785920006 2025-11-18,22:14:47.000,322,11084430,-795,0,1763504086,15157.593712159993,163.10481381000136,50704.95468288 2025-11-18,22:14:48.000,322,11084523,-795,0,1763504087,15157.492667509992,163.08366642000328,50704.69615944 2025-11-18,22:14:49.000,322,11084423,-795,0,1763504088,15157.499403820002,163.06956816000456,50704.710133680004 2025-11-18,22:14:50.000,322,11084486,-795,0,1763504089,15157.526349059997,163.06251902999793,50704.75205640001 2025-11-18,22:14:51.000,322,11084485,-795,0,1763504090,15157.640866329988,163.01317512000242,50704.86385032 2025-11-18,22:14:52.000,322,11084455,-795,0,1763504091,15157.613921089993,163.0343225100005,50704.96865712001 2025-11-18,22:14:53.000,322,11084448,-795,0,1763504092,15157.600448470002,163.04137163999985,50704.90577304 2025-11-18,22:14:54.000,322,11084466,-795,0,1763504093,15157.580239540002,163.0343225100005,50704.947695760005 2025-11-18,22:14:55.000,322,11084439,-795,0,1763504094,15157.586975849998,163.06251902999793,50704.93372152 2025-11-18,22:14:56.000,322,11084367,-795,0,1763504095,15157.593712159993,163.08366642000328,50704.96167 2025-11-18,22:14:57.000,322,11084433,-795,0,1763504096,15157.566766919997,163.02022425000177,50704.9267344 2025-11-18,22:14:58.000,322,11084475,-795,0,1763504097,15157.458985960002,163.04137163999985,50704.74506928 2025-11-18,22:14:59.000,322,11084399,-795,0,1763504098,15157.472458579992,163.05546989999857,50704.74506928 2025-11-18,22:15:00.000,322,11084483,-795,0,1763504099,15157.526349059997,163.0343225100005,50704.90577304 2025-11-18,22:15:01.000,322,11084421,-795,0,1763504100,15157.526349059997,163.06251902999793,50705.02455408 2025-11-18,22:15:02.000,322,11084465,-795,0,1763504101,15157.479194890002,163.04137163999985,50705.045515440004 2025-11-18,22:15:03.000,322,11084473,-795,0,1763504102,15157.472458579992,163.04137163999985,50705.03852832001 2025-11-18,22:15:04.000,322,11084490,-795,0,1763504103,15157.452249649992,163.06251902999793,50705.066476800006 2025-11-18,22:15:05.000,322,11084471,-795,0,1763504104,15157.438777030002,163.04137163999985,50705.09442528 2025-11-18,22:15:06.000,322,11084472,-795,0,1763504105,15157.351204999992,163.04137163999985,50705.010579839996 2025-11-18,22:15:07.000,322,11084477,-795,0,1763504106,15157.357941310001,163.0484207699992,50705.02455408 2025-11-18,22:15:08.000,322,11084444,-795,0,1763504107,15157.290578209992,163.02727338000113,50704.89179880001 2025-11-18,22:15:09.000,322,11084387,-795,0,1763504108,15157.304050829996,163.0484207699992,50704.93372152 2025-11-18,22:15:10.000,322,11084486,-795,0,1763504109,15157.364677619997,163.05546989999857,50705.03852832001 2025-11-18,22:15:11.000,322,11084492,-795,0,1763504110,15157.405095479997,163.02727338000113,50705.03852832001 2025-11-18,22:15:12.000,322,11084433,-795,0,1763504111,15157.398359170002,163.07661729000392,50705.10839952001 2025-11-18,22:15:13.000,322,11084481,-795,0,1763504112,15157.418568100002,163.14005945999816,50705.1712836 2025-11-18,22:15:14.000,322,11084485,-795,0,1763504113,15157.411831789992,163.11891207000008,50705.1014124 2025-11-18,22:15:15.000,322,11084480,-795,0,1763504114,15157.432040719992,163.15415772000415,50705.15032224 2025-11-18,22:15:16.000,322,11084477,-795,0,1763504115,15157.418568100002,163.16825598000287,50705.115386640005 2025-11-18,22:15:17.000,322,11084495,-795,0,1763504116,15157.452249649992,163.1823542400016,50705.14333512 2025-11-18,22:15:18.000,322,11084446,-795,0,1763504117,15157.357941310001,163.20350162999966,50704.83590184 2025-11-18,22:15:19.000,322,11084400,-795,0,1763504118,15157.398359170002,163.21759988999838,50704.947695760005 2025-11-18,22:15:20.000,322,11084403,-795,0,1763504119,15157.364677619997,163.1823542400016,50704.877824560004 2025-11-18,22:15:21.000,322,11084474,-795,0,1763504120,15157.418568100002,163.2598946700018,50705.03852832001 2025-11-18,22:15:22.000,322,11084469,-795,0,1763504121,15157.432040719992,163.27399293000053,50705.03852832001 2025-11-18,22:15:23.000,322,11084472,-795,0,1763504122,15157.452249649992,163.2810420599999,50705.09442528 2025-11-18,22:15:24.000,322,11084481,-795,0,1763504123,15157.445513339997,163.2810420599999,50705.1014124 2025-11-18,22:15:25.000,322,11084472,-795,0,1763504124,15157.472458579992,163.3092385800046,50705.010579839996 2025-11-18,22:15:26.000,322,11084480,-795,0,1763504125,15157.452249649992,163.2951403199986,50705.045515440004 2025-11-18,22:15:27.000,322,11084508,-795,0,1763504126,15157.458985960002,163.35858249000012,50705.09442528 2025-11-18,22:15:28.000,322,11084420,-795,0,1763504127,15157.351204999992,163.33038597000268,50704.83590184 2025-11-18,22:15:29.000,322,11084397,-795,0,1763504128,15157.304050829996,163.33743510000204,50704.80096624001 2025-11-18,22:15:30.000,322,11084470,-795,0,1763504129,15157.371413929992,163.36563161999948,50704.88481168 2025-11-18,22:15:31.000,322,11084418,-795,0,1763504130,15157.337732380001,163.35858249000012,50704.96167 2025-11-18,22:15:32.000,322,11084482,-795,0,1763504131,15157.445513339997,163.3797298799982,50705.03852832001 2025-11-18,22:15:33.000,322,11084475,-795,0,1763504132,15157.432040719992,163.41497553000227,50705.08045104 2025-11-18,22:15:34.000,322,11084470,-795,0,1763504133,15157.411831789992,163.4079264000029,50705.0315412 2025-11-18,22:15:35.000,322,11084439,-795,0,1763504134,15157.398359170002,163.3797298799982,50704.98961848001 2025-11-18,22:15:36.000,322,11084494,-795,0,1763504135,15157.405095479997,163.3797298799982,50705.0315412 2025-11-18,22:15:37.000,322,11084440,-795,0,1763504136,15157.445513339997,163.42202466000163,50704.98961848001 2025-11-18,22:15:38.000,322,11084474,-795,0,1763504137,15157.364677619997,163.38677901000483,50704.82192760001 2025-11-18,22:15:39.000,322,11084377,-795,0,1763504138,15157.384886549997,163.3938281400042,50704.83590184 2025-11-18,22:15:40.000,322,11084475,-795,0,1763504139,15157.418568100002,163.37268074999884,50704.91276016 2025-11-18,22:15:41.000,322,11084486,-795,0,1763504140,15157.519612750002,163.42907379000098,50705.18525784001 2025-11-18,22:15:42.000,322,11084515,-795,0,1763504141,15157.512876439992,163.3938281400042,50705.164296480005 2025-11-18,22:15:43.000,322,11084503,-795,0,1763504142,15157.506140129997,163.42907379000098,50705.15032224 2025-11-18,22:15:44.000,322,11084438,-795,0,1763504143,15157.546557989997,163.37268074999884,50705.13634800001 2025-11-18,22:15:45.000,322,11084442,-795,0,1763504144,15157.533085369992,163.35858249000012,50705.15032224 2025-11-18,22:15:46.000,322,11084496,-795,0,1763504145,15157.526349059997,163.3797298799982,50705.08045104 2025-11-18,22:15:47.000,322,11084496,-795,0,1763504146,15157.512876439992,163.3938281400042,50705.08743816001 2025-11-18,22:15:48.000,322,11084465,-795,0,1763504147,15157.506140129997,163.36563161999948,50705.05250256 2025-11-18,22:15:49.000,322,11084399,-795,0,1763504148,15157.438777030002,163.33743510000204,50704.93372152 2025-11-18,22:15:50.000,322,11084446,-795,0,1763504149,15157.465722269997,163.35858249000012,50704.87083744001 2025-11-18,22:15:51.000,322,11084487,-795,0,1763504150,15157.526349059997,163.37268074999884,50705.02455408 2025-11-18,22:15:52.000,322,11084447,-795,0,1763504151,15157.526349059997,163.38677901000483,50705.02455408 2025-11-18,22:15:53.000,322,11084447,-795,0,1763504152,15157.499403820002,163.43612292000034,50705.03852832001 2025-11-18,22:15:54.000,322,11084539,-795,0,1763504153,15157.479194890002,163.4079264000029,50705.13634800001 2025-11-18,22:15:55.000,322,11084473,-795,0,1763504154,15157.465722269997,163.42907379000098,50705.17827072 2025-11-18,22:15:56.000,322,11084492,-795,0,1763504155,15157.438777030002,163.42202466000163,50705.15032224 2025-11-18,22:15:57.000,322,11084469,-795,0,1763504156,15157.432040719992,163.42202466000163,50705.09442528 2025-11-18,22:15:58.000,322,11084488,-795,0,1763504157,15157.310787139992,163.4431720499997,50704.828914720005 2025-11-18,22:15:59.000,322,11084442,-795,0,1763504158,15157.243424039996,163.42907379000098,50704.80096624001 2025-11-18,22:16:00.000,322,11084411,-795,0,1763504159,15157.256896660001,163.45022117999906,50704.94070864001 2025-11-18,22:16:01.000,322,11084466,-795,0,1763504160,15157.263632969996,163.45022117999906,50705.045515440004 2025-11-18,22:16:02.000,322,11084501,-795,0,1763504161,15157.256896660001,163.48546683000313,50705.0315412 2025-11-18,22:16:03.000,322,11084474,-795,0,1763504162,15157.263632969996,163.49956509000185,50705.045515440004 2025-11-18,22:16:04.000,322,11084476,-795,0,1763504163,15157.250160349991,163.5066142200012,50705.045515440004 2025-11-18,22:16:05.000,322,11084502,-795,0,1763504164,15157.277105590001,163.5066142200012,50705.14333512 2025-11-18,22:16:06.000,322,11084462,-795,0,1763504165,15157.229951419991,163.56300726000336,50705.010579839996 2025-11-18,22:16:07.000,322,11084473,-795,0,1763504166,15157.250160349991,163.555958130004,50705.13634800001 2025-11-18,22:16:08.000,322,11084470,-795,0,1763504167,15157.203006179996,163.57005639000272,50704.91974728001 2025-11-18,22:16:09.000,322,11084476,-795,0,1763504168,15157.209742489991,163.61940029999823,50704.93372152 2025-11-18,22:16:10.000,322,11084450,-795,0,1763504169,15157.229951419991,163.61940029999823,50704.95468288 2025-11-18,22:16:11.000,322,11084482,-795,0,1763504170,15157.344468689997,163.66874421000102,50705.0315412 2025-11-18,22:16:12.000,322,11084462,-795,0,1763504171,15157.384886549997,163.67579334000038,50705.09442528 2025-11-18,22:16:13.000,322,11084480,-795,0,1763504172,15157.405095479997,163.70398985999782,50705.1014124 2025-11-18,22:16:14.000,322,11084482,-795,0,1763504173,15157.445513339997,163.73218638000253,50704.96865712001 2025-11-18,22:16:15.000,322,11084497,-795,0,1763504174,15157.445513339997,163.78153028999805,50705.045515440004 2025-11-18,22:16:16.000,322,11084470,-795,0,1763504175,15157.492667509992,163.78857942000468,50705.07346392 2025-11-18,22:16:17.000,322,11084454,-795,0,1763504176,15157.546557989997,163.80972681000276,50705.00359272 2025-11-18,22:16:18.000,322,11084485,-795,0,1763504177,15157.485931199997,163.78857942000468,50704.76603064 2025-11-18,22:16:19.000,322,11084405,-795,0,1763504178,15157.539821680002,163.8026776800034,50704.73808216 2025-11-18,22:16:20.000,322,11084486,-795,0,1763504179,15157.607184779998,163.8026776800034,50704.77301776001 2025-11-18,22:16:21.000,322,11084511,-795,0,1763504180,15157.681284189988,163.8026776800034,50704.96167 2025-11-18,22:16:22.000,322,11084508,-795,0,1763504181,15157.735174669993,163.74628464000125,50705.00359272 2025-11-18,22:16:23.000,322,11084509,-795,0,1763504182,15157.735174669993,163.84497245999955,50705.045515440004 2025-11-18,22:16:24.000,322,11084460,-795,0,1763504183,15157.708229429998,163.76038289999997,50705.0315412 2025-11-18,22:16:25.000,322,11084504,-795,0,1763504184,15157.714965739993,163.76743202999933,50704.98961848001 2025-11-18,22:16:26.000,322,11084458,-795,0,1763504185,15157.714965739993,163.76743202999933,50705.01756696001 2025-11-18,22:16:27.000,322,11084470,-795,0,1763504186,15157.708229429998,163.7744811599987,50705.00359272 2025-11-18,22:16:28.000,322,11084462,-795,0,1763504187,15157.634130019993,163.76743202999933,50704.8568632 2025-11-18,22:16:29.000,322,11084442,-795,0,1763504188,15157.613921089993,163.6898915999991,50704.947695760005 2025-11-18,22:16:30.000,322,11084522,-795,0,1763504189,15157.586975849998,163.68284246999974,50704.79397912 2025-11-18,22:16:31.000,322,11084488,-795,0,1763504190,15157.620657400003,163.70398985999782,50704.947695760005 2025-11-18,22:16:32.000,322,11084481,-795,0,1763504191,15157.688020499998,163.7180881200038,50705.10839952001 2025-11-18,22:16:33.000,322,11084489,-795,0,1763504192,15157.654338949993,163.74628464000125,50705.010579839996 2025-11-18,22:16:34.000,322,11084492,-795,0,1763504193,15157.681284189988,163.7533337700006,50705.01756696001 2025-11-18,22:16:35.000,322,11084443,-795,0,1763504194,15157.694756809993,163.7533337700006,50705.05948968001 2025-11-18,22:16:36.000,322,11084489,-795,0,1763504195,15157.714965739993,163.74628464000125,50705.0315412 2025-11-18,22:16:37.000,322,11084490,-795,0,1763504196,15157.708229429998,163.76743202999933,50705.03852832001 2025-11-18,22:16:38.000,322,11084450,-795,0,1763504197,15157.593712159993,163.7533337700006,50704.80795336 2025-11-18,22:16:39.000,322,11084396,-795,0,1763504198,15157.566766919997,163.76743202999933,50704.828914720005 2025-11-18,22:16:40.000,322,11084477,-795,0,1763504199,15157.593712159993,163.76038289999997,50704.8568632 2025-11-18,22:16:41.000,322,11084482,-795,0,1763504200,15157.586975849998,163.74628464000125,50704.90577304 2025-11-18,22:16:42.000,322,11084455,-795,0,1763504201,15157.708229429998,163.7392355100019,50704.91974728001 2025-11-18,22:16:43.000,322,11084493,-795,0,1763504202,15157.688020499998,163.7744811599987,50705.0315412 2025-11-18,22:16:44.000,322,11084482,-795,0,1763504203,15157.674547879993,163.78857942000468,50704.97564424 2025-11-18,22:16:45.000,322,11084452,-795,0,1763504204,15157.674547879993,163.78857942000468,50705.05250256 2025-11-18,22:16:46.000,322,11084457,-795,0,1763504205,15157.654338949993,163.79562855000404,50704.97564424 2025-11-18,22:16:47.000,322,11084501,-795,0,1763504206,15157.661075259988,163.7180881200038,50705.01756696001 2025-11-18,22:16:48.000,322,11084480,-795,0,1763504207,15157.620657400003,163.71103899000445,50704.898785920006 2025-11-18,22:16:49.000,322,11084457,-795,0,1763504208,15157.640866329988,163.66874421000102,50704.98961848001 2025-11-18,22:16:50.000,322,11084486,-795,0,1763504209,15157.640866329988,163.63349856000423,50704.89179880001 2025-11-18,22:16:51.000,322,11084469,-795,0,1763504210,15157.775592529993,163.61235116999887,50705.12936088 2025-11-18,22:16:52.000,322,11084475,-795,0,1763504211,15157.789065149998,163.57005639000272,50705.010579839996 2025-11-18,22:16:53.000,322,11084447,-795,0,1763504212,15157.802537769989,163.56300726000336,50705.1014124 2025-11-18,22:16:54.000,322,11084487,-795,0,1763504213,15157.795801459994,163.5277616099993,50705.066476800006 2025-11-18,22:16:55.000,322,11084458,-795,0,1763504214,15157.842955629989,163.54890900000464,50705.14333512 2025-11-18,22:16:56.000,322,11084392,-795,0,1763504215,15157.863164559989,163.52071247999993,50705.07346392 2025-11-18,22:16:57.000,322,11084444,-795,0,1763504216,15157.869900869999,163.47841770000377,50705.045515440004 2025-11-18,22:16:58.000,322,11084452,-795,0,1763504217,15157.856428249994,163.45022117999906,50704.786992 2025-11-18,22:16:59.000,322,11084463,-795,0,1763504218,15157.890109799999,163.4431720499997,50704.87083744001 2025-11-18,22:17:00.000,322,11084486,-795,0,1763504219,15157.930527659999,163.4079264000029,50704.80096624001 2025-11-18,22:17:01.000,322,11084444,-795,0,1763504220,15158.038308619994,163.40087727000355,50705.01756696001 2025-11-18,22:17:02.000,322,11084462,-795,0,1763504221,15158.13261696,163.31628771000396,50704.89179880001 2025-11-18,22:17:03.000,322,11084384,-795,0,1763504222,15158.14608957999,163.41497553000227,50704.98961848001 2025-11-18,22:17:04.000,322,11084437,-795,0,1763504223,15158.159562199995,163.38677901000483,50704.98263136 2025-11-18,22:17:05.000,322,11084464,-795,0,1763504224,15158.21345268,163.3938281400042,50705.066476800006 2025-11-18,22:17:06.000,322,11084471,-795,0,1763504225,15158.20671636999,163.35858249000012,50704.98961848001 2025-11-18,22:17:07.000,322,11084492,-795,0,1763504226,15158.280815779995,163.36563161999948,50705.03852832001 2025-11-18,22:17:08.000,322,11084460,-795,0,1763504227,15158.199980059995,163.33038597000268,50704.80795336 2025-11-18,22:17:09.000,322,11084381,-795,0,1763504228,15158.220188989995,163.33038597000268,50704.79397912 2025-11-18,22:17:10.000,322,11084464,-795,0,1763504229,15158.280815779995,163.33038597000268,50704.93372152 2025-11-18,22:17:11.000,322,11084486,-795,0,1763504230,15158.34817887999,163.27399293000053,50704.98961848001 2025-11-18,22:17:12.000,322,11084448,-795,0,1763504231,15158.39533305,163.25284554000245,50704.87083744001 2025-11-18,22:17:13.000,322,11084428,-795,0,1763504232,15158.361651499996,163.21759988999838,50704.8568632 2025-11-18,22:17:14.000,322,11084429,-795,0,1763504233,15158.402069359996,163.20350162999966,50704.90577304 2025-11-18,22:17:15.000,322,11084450,-795,0,1763504234,15158.41554198,163.16825598000287,50705.01756696001 2025-11-18,22:17:16.000,322,11084448,-795,0,1763504235,15158.429014599991,163.10481381000136,50705.01756696001 2025-11-18,22:17:17.000,322,11084442,-795,0,1763504236,15158.429014599991,163.097764680002,50705.10839952001 2025-11-18,22:17:18.000,322,11084466,-795,0,1763504237,15158.34817887999,163.0484207699992,50704.89179880001 2025-11-18,22:17:19.000,322,11084459,-795,0,1763504238,15158.381860429996,162.95678208000027,50704.8568632 2025-11-18,22:17:20.000,322,11084455,-795,0,1763504239,15158.429014599991,162.9849785999977,50705.10839952001 2025-11-18,22:17:21.000,322,11084449,-795,0,1763504240,15158.449223529991,162.97792946999834,50705.2411548 2025-11-18,22:17:22.000,322,11084412,-795,0,1763504241,15158.476168770001,162.90038903999812,50705.08045104 2025-11-18,22:17:23.000,322,11084455,-795,0,1763504242,15158.469432459991,162.87924165000004,50705.19224496 2025-11-18,22:17:24.000,322,11084464,-795,0,1763504243,15158.408805669991,162.8510451300026,50705.07346392 2025-11-18,22:17:25.000,322,11084488,-795,0,1763504244,15158.449223529991,162.79465209000045,50705.05948968001 2025-11-18,22:17:26.000,322,11084447,-795,0,1763504245,15158.469432459991,162.74530817999766,50705.05948968001 2025-11-18,22:17:27.000,322,11084456,-795,0,1763504246,15158.509850319992,162.6677677500047,50705.164296480005 2025-11-18,22:17:28.000,322,11084442,-795,0,1763504247,15158.462696149996,162.59727645000385,50705.05948968001 2025-11-18,22:17:29.000,322,11084423,-795,0,1763504248,15158.469432459991,162.56203079999977,50704.98263136 2025-11-18,22:17:30.000,322,11084480,-795,0,1763504249,15158.442487219996,162.56203079999977,50704.93372152 2025-11-18,22:17:31.000,322,11084440,-795,0,1763504250,15158.577213420001,162.52678515000298,50705.14333512 2025-11-18,22:17:32.000,322,11084427,-795,0,1763504251,15158.631103899992,162.4774412400002,50705.15032224 2025-11-18,22:17:33.000,322,11084427,-795,0,1763504252,15158.617631280002,162.46334298000147,50705.15730936001 2025-11-18,22:17:34.000,322,11084452,-795,0,1763504253,15158.637840210002,162.4421955900034,50705.164296480005 2025-11-18,22:17:35.000,322,11084470,-795,0,1763504254,15158.691730689992,162.44924472000275,50705.13634800001 2025-11-18,22:17:36.000,322,11084416,-795,0,1763504255,15158.684994379997,162.42104819999804,50705.1014124 2025-11-18,22:17:37.000,322,11084461,-795,0,1763504256,15158.684994379997,162.41399906999868,50705.09442528 2025-11-18,22:17:38.000,322,11084463,-795,0,1763504257,15158.631103899992,162.42104819999804,50704.91974728001 2025-11-18,22:17:39.000,322,11084481,-795,0,1763504258,15158.658049140002,162.3928516800006,50704.91974728001 2025-11-18,22:17:40.000,322,11084417,-795,0,1763504259,15158.631103899992,162.37170429000253,50704.94070864001 2025-11-18,22:17:41.000,322,11084440,-795,0,1763504260,15158.691730689992,162.40694993999932,50705.03852832001 2025-11-18,22:17:42.000,322,11084482,-795,0,1763504261,15158.745621169997,162.40694993999932,50705.02455408 2025-11-18,22:17:43.000,322,11084472,-795,0,1763504262,15158.759093790002,162.44924472000275,50705.03852832001 2025-11-18,22:17:44.000,322,11084477,-795,0,1763504263,15158.772566409993,162.44924472000275,50705.045515440004 2025-11-18,22:17:45.000,322,11084445,-795,0,1763504264,15158.812984269993,162.44924472000275,50705.05250256 2025-11-18,22:17:46.000,322,11084463,-795,0,1763504265,15158.826456889998,162.47039211000083,50705.045515440004 2025-11-18,22:17:47.000,322,11084454,-795,0,1763504266,15158.873611059993,162.47039211000083,50705.08045104 2025-11-18,22:17:48.000,322,11084503,-795,0,1763504267,15158.765830099997,162.40694993999932,50704.79397912 2025-11-18,22:17:49.000,322,11084384,-795,0,1763504268,15158.772566409993,162.41399906999868,50704.842888959996 2025-11-18,22:17:50.000,322,11084486,-795,0,1763504269,15158.833193199993,162.43514646000403,50704.98961848001 2025-11-18,22:17:51.000,322,11084481,-795,0,1763504270,15158.819720580002,162.42104819999804,50704.96167 2025-11-18,22:17:52.000,322,11084481,-795,0,1763504271,15158.826456889998,162.41399906999868,50704.93372152 2025-11-18,22:17:53.000,322,11084453,-795,0,1763504272,15158.799511650002,162.38580255000124,50704.95468288 2025-11-18,22:17:54.000,322,11084451,-795,0,1763504273,15158.786039029997,162.3294095099991,50705.00359272 2025-11-18,22:17:55.000,322,11084506,-795,0,1763504274,15158.786039029997,162.33645863999845,50704.91276016 2025-11-18,22:17:56.000,322,11084418,-795,0,1763504275,15158.786039029997,162.30826212000102,50704.947695760005 2025-11-18,22:17:57.000,322,11084435,-795,0,1763504276,15158.826456889998,162.25891820999823,50705.02455408 2025-11-18,22:17:58.000,322,11084494,-795,0,1763504277,15158.745621169997,162.2307216900008,50704.80096624001 2025-11-18,22:17:59.000,322,11084415,-795,0,1763504278,15158.765830099997,162.21662343000207,50704.98263136 2025-11-18,22:18:00.000,322,11084452,-795,0,1763504279,15158.914028919993,162.18842691000464,50705.13634800001 2025-11-18,22:18:01.000,322,11084449,-795,0,1763504280,15158.947710469998,162.26596734000486,50705.18525784001 2025-11-18,22:18:02.000,322,11084456,-795,0,1763504281,15158.914028919993,162.23777082000015,50705.05948968001 2025-11-18,22:18:03.000,322,11084458,-795,0,1763504282,15158.920765229988,162.20252517000336,50705.12237376 2025-11-18,22:18:04.000,322,11084477,-795,0,1763504283,15158.940974159988,162.2095743000027,50705.02455408 2025-11-18,22:18:05.000,322,11084448,-795,0,1763504284,15158.954446779993,162.20252517000336,50705.00359272 2025-11-18,22:18:06.000,322,11084429,-795,0,1763504285,15158.934237849993,162.22367256000143,50704.98961848001 2025-11-18,22:18:07.000,322,11084485,-795,0,1763504286,15158.947710469998,162.2095743000027,50705.00359272 2025-11-18,22:18:08.000,322,11084451,-755,0,1763504287,15158.934237849993,162.20252517000336,50704.95468288 2025-11-18,22:18:09.000,322,11084480,-795,0,1763504288,15158.940974159988,162.2095743000027,50704.96865712001 2025-11-18,22:18:10.000,322,11084498,-795,0,1763504289,15158.940974159988,162.18842691000464,50704.93372152 2025-11-18,22:18:11.000,322,11084484,-795,0,1763504290,15158.974655709993,162.17432864999864,50705.010579839996 2025-11-18,22:18:12.000,322,11084400,-795,0,1763504291,15159.001600949989,162.195476040004,50705.05948968001 2025-11-18,22:18:13.000,322,11084459,-795,0,1763504292,15159.028546189998,162.20252517000336,50705.14333512 2025-11-18,22:18:14.000,322,11084432,-795,0,1763504293,15159.048755119999,162.16023038999992,50705.08743816001 2025-11-18,22:18:15.000,322,11084491,-795,0,1763504294,15159.021809879989,162.16727951999928,50705.09442528 2025-11-18,22:18:16.000,322,11084475,-795,0,1763504295,15159.048755119999,162.15318126000057,50705.1014124 2025-11-18,22:18:17.000,322,11084450,-795,0,1763504296,15159.075700359994,162.181377779998,50705.1014124 2025-11-18,22:18:18.000,322,11084432,-795,0,1763504297,15158.954446779993,162.1108864800044,50704.81494048 2025-11-18,22:18:19.000,322,11084428,-795,0,1763504298,15158.947710469998,162.10383734999778,50704.83590184 2025-11-18,22:18:20.000,322,11084408,-795,0,1763504299,15158.981392019989,162.11793561000377,50704.877824560004 2025-11-18,22:18:21.000,322,11084447,-795,0,1763504300,15159.021809879989,162.16023038999992,50705.045515440004 2025-11-18,22:18:22.000,322,11084423,-795,0,1763504301,15159.028546189998,162.13908300000185,50705.066476800006 2025-11-18,22:18:23.000,322,11084431,-795,0,1763504302,15159.015073569994,162.12498474000313,50705.115386640005 2025-11-18,22:18:24.000,322,11084490,-795,0,1763504303,15158.988128329998,162.1320338700025,50705.15032224 2025-11-18,22:18:25.000,322,11084452,-795,0,1763504304,15158.974655709993,162.10383734999778,50705.15730936001 2025-11-18,22:18:26.000,322,11084463,-795,0,1763504305,15158.954446779993,162.13908300000185,50705.20621920001 2025-11-18,22:18:27.000,322,11084471,-795,0,1763504306,15158.947710469998,162.15318126000057,50705.234167680006 2025-11-18,22:18:28.000,322,11084466,-795,0,1763504307,15158.839929510003,162.13908300000185,50704.96167 2025-11-18,22:18:29.000,322,11084421,-795,0,1763504308,15158.772566409993,162.22367256000143,50705.00359272 2025-11-18,22:18:30.000,322,11084460,-795,0,1763504309,15158.772566409993,162.16727951999928,50704.91974728001 2025-11-18,22:18:31.000,322,11084470,-795,0,1763504310,15158.759093790002,162.181377779998,50704.996605600005 2025-11-18,22:18:32.000,322,11084393,-795,0,1763504311,15158.819720580002,162.2448199499995,50705.15730936001 2025-11-18,22:18:33.000,322,11084468,-795,0,1763504312,15158.880347369988,162.2095743000027,50705.115386640005 2025-11-18,22:18:34.000,322,11084445,-795,0,1763504313,15158.786039029997,162.28006560000358,50705.09442528 2025-11-18,22:18:35.000,322,11084405,-795,0,1763504314,15158.833193199993,162.30826212000102,50705.12936088 2025-11-18,22:18:36.000,322,11084459,-795,0,1763504315,15158.806247959998,162.30826212000102,50705.10839952001 2025-11-18,22:18:37.000,322,11084476,-795,0,1763504316,15158.819720580002,162.30826212000102,50705.164296480005 2025-11-18,22:18:38.000,322,11084463,-635,0,1763504317,15158.718675930002,162.30826212000102,50704.98263136 2025-11-18,22:18:39.000,322,11084465,-795,0,1763504318,15158.725412239997,162.31531125000038,50704.947695760005 2025-11-18,22:18:40.000,322,11084484,-795,0,1763504319,15158.759093790002,162.31531125000038,50705.03852832001 2025-11-18,22:18:41.000,322,11084465,-795,0,1763504320,15158.705203309997,162.35055690000445,50704.98961848001 2025-11-18,22:18:42.000,322,11084439,-795,0,1763504321,15158.752357479992,162.35055690000445,50705.066476800006 2025-11-18,22:18:43.000,322,11084466,-795,0,1763504322,15158.887083679998,162.35055690000445,50705.07346392 2025-11-18,22:18:44.000,322,11084463,-795,0,1763504323,15158.866874749998,162.42104819999804,50705.15730936001 2025-11-18,22:18:45.000,322,11084418,-795,0,1763504324,15158.887083679998,162.4421955900034,50705.15032224 2025-11-18,22:18:46.000,322,11084443,-795,0,1763504325,15158.900556299988,162.41399906999868,50705.15032224 2025-11-18,22:18:47.000,322,11084430,-795,0,1763504326,15158.900556299988,162.43514646000403,50705.164296480005 2025-11-18,22:18:48.000,322,11084399,-795,0,1763504327,15158.887083679998,162.43514646000403,50705.01756696001 2025-11-18,22:18:49.000,322,11084448,-795,0,1763504328,15158.880347369988,162.4562938500021,50704.98961848001 2025-11-18,22:18:50.000,322,11084462,-795,0,1763504329,15158.920765229988,162.49858862999827,50705.010579839996 2025-11-18,22:18:51.000,322,11084455,-795,0,1763504330,15158.934237849993,162.4915394999989,50704.98961848001 2025-11-18,22:18:52.000,322,11084365,-795,0,1763504331,15158.981392019989,162.54793254000106,50705.13634800001 2025-11-18,22:18:53.000,322,11084504,-795,0,1763504332,15159.021809879989,162.51268689000426,50705.0315412 2025-11-18,22:18:54.000,322,11084519,-795,0,1763504333,15159.008337259998,162.5761290599985,50705.22019344 2025-11-18,22:18:55.000,322,11084425,-795,0,1763504334,15159.042018809989,162.6043255800032,50705.19224496 2025-11-18,22:18:56.000,322,11084435,-795,0,1763504335,15158.981392019989,162.61137471000256,50705.17827072 2025-11-18,22:18:57.000,322,11084414,-795,0,1763504336,15158.934237849993,162.6677677500047,50705.20621920001 2025-11-18,22:18:58.000,322,11084434,-795,0,1763504337,15158.826456889998,162.62547297000128,50705.0315412 2025-11-18,22:18:59.000,322,11084389,-795,0,1763504338,15158.819720580002,162.65366948999872,50705.115386640005 2025-11-18,22:19:00.000,322,11084462,-795,0,1763504339,15158.752357479992,162.69596427000215,50705.05948968001 2025-11-18,22:19:01.000,322,11084488,-795,0,1763504340,15158.705203309997,162.6889151400028,50705.15032224 2025-11-18,22:19:02.000,322,11084477,-795,0,1763504341,15158.597422350002,162.7030134000015,50705.09442528 2025-11-18,22:19:03.000,322,11084453,-795,0,1763504342,15158.637840210002,162.61842384000192,50705.08743816001 2025-11-18,22:19:04.000,322,11084475,-795,0,1763504343,15158.523322939996,162.65366948999872,50705.19923208 2025-11-18,22:19:05.000,322,11084449,-795,0,1763504344,15158.462696149996,162.68186601000343,50705.22718056001 2025-11-18,22:19:06.000,322,11084412,-795,0,1763504345,15158.37512412,162.6677677500047,50705.20621920001 2025-11-18,22:19:07.000,322,11084470,-795,0,1763504346,15158.35491519,162.69596427000215,50705.311026 2025-11-18,22:19:08.000,322,11084420,-795,0,1763504347,15158.240397919995,162.65366948999872,50705.09442528 2025-11-18,22:19:09.000,322,11084468,-795,0,1763504348,15158.220188989995,162.68186601000343,50705.1712836 2025-11-18,22:19:10.000,322,11084469,-795,0,1763504349,15158.179771129995,162.68186601000343,50705.15730936001 2025-11-18,22:19:11.000,322,11084457,-795,0,1763504350,15158.058517549995,162.71711166000023,50705.15730936001 2025-11-18,22:19:12.000,322,11084394,-795,0,1763504351,15158.07199017,162.7523573100043,50705.24814192 2025-11-18,22:19:13.000,322,11084487,-795,0,1763504352,15158.11240803,162.76645557000302,50705.213206320004 2025-11-18,22:19:14.000,322,11084449,-795,0,1763504353,15158.04504492999,162.79465209000045,50705.311026 2025-11-18,22:19:15.000,322,11084430,-795,0,1763504354,15158.02483599999,162.83694687000389,50705.22718056001 2025-11-18,22:19:16.000,322,11084450,-795,0,1763504355,15157.99115445,162.81579947999853,50705.19923208 2025-11-18,22:19:17.000,322,11084476,-795,0,1763504356,15158.038308619994,162.92858556000283,50705.29006464 2025-11-18,22:19:18.000,322,11084440,-795,0,1763504357,15157.950736589999,162.87924165000004,50705.00359272 2025-11-18,22:19:19.000,322,11084435,-795,0,1763504358,15158.02483599999,162.96383120999963,50705.08045104 2025-11-18,22:19:20.000,322,11084432,-795,0,1763504359,15158.038308619994,163.02022425000177,50705.14333512 2025-11-18,22:19:21.000,322,11084434,-795,0,1763504360,15158.10567171999,162.9990768600037,50705.39487144001 2025-11-18,22:19:22.000,322,11084487,-795,0,1763504361,15158.12588064999,163.04137163999985,50705.35993584 2025-11-18,22:19:23.000,322,11084477,-755,0,1763504362,15158.179771129995,163.09071555000264,50705.24814192 2025-11-18,22:19:24.000,322,11084458,-795,0,1763504363,15158.14608957999,163.1471085900048,50705.31801312 2025-11-18,22:19:25.000,322,11084446,-795,0,1763504364,15158.139353269995,163.22464901999774,50705.29006464 2025-11-18,22:19:26.000,322,11084478,-795,0,1763504365,15158.12588064999,163.1964525000003,50705.164296480005 2025-11-18,22:19:27.000,322,11084459,-795,0,1763504366,15158.10567171999,163.22464901999774,50705.13634800001 2025-11-18,22:19:28.000,322,11084494,-795,0,1763504367,15158.078726479995,163.27399293000053,50704.98961848001 2025-11-18,22:19:29.000,322,11084434,-795,0,1763504368,15158.08546278999,163.32333684000332,50705.01756696001 2025-11-18,22:19:30.000,322,11084461,-795,0,1763504369,15158.11240803,163.33038597000268,50705.115386640005 2025-11-18,22:19:31.000,322,11084436,-795,0,1763504370,15158.11240803,163.33743510000204,50705.13634800001 2025-11-18,22:19:32.000,322,11084477,-795,0,1763504371,15158.098935409995,163.3938281400042,50705.05948968001 2025-11-18,22:19:33.000,322,11084459,-795,0,1763504372,15158.11240803,163.40087727000355,50705.05250256 2025-11-18,22:19:34.000,322,11084459,-795,0,1763504373,15158.078726479995,163.45022117999906,50705.05250256 2025-11-18,22:19:35.000,322,11084379,-795,0,1763504374,15158.058517549995,163.5277616099993,50705.0315412 2025-11-18,22:19:36.000,322,11084463,-795,0,1763504375,15158.018099689994,163.52071247999993,50705.010579839996 2025-11-18,22:19:37.000,322,11084446,-795,0,1763504376,15157.950736589999,163.58415465000144,50705.05250256 2025-11-18,22:19:38.000,322,11084456,-795,0,1763504377,15157.816010389994,163.57710552000208,50704.86385032 2025-11-18,22:19:39.000,322,11084420,-795,0,1763504378,15157.789065149998,163.60530203999951,50704.91276016 2025-11-18,22:19:40.000,322,11084365,-795,0,1763504379,15157.748647289998,163.67579334000038,50704.96865712001 2025-11-18,22:19:41.000,322,11084460,-795,0,1763504380,15157.762119909989,163.71103899000445,50705.1712836 2025-11-18,22:19:42.000,322,11084501,-795,0,1763504381,15157.728438359998,163.76038289999997,50705.07346392 2025-11-18,22:19:43.000,322,11084480,-795,0,1763504382,15157.674547879993,163.76743202999933,50705.08743816001 2025-11-18,22:19:44.000,322,11084459,-795,0,1763504383,15157.647602639998,163.79562855000404,50705.045515440004 2025-11-18,22:19:45.000,322,11084440,-795,0,1763504384,15157.553294299993,163.8520215899989,50705.12237376 2025-11-18,22:19:46.000,322,11084471,-795,0,1763504385,15157.526349059997,163.85907071999827,50705.0315412 2025-11-18,22:19:47.000,322,11084501,-795,0,1763504386,15157.519612750002,163.91546376000042,50705.066476800006 2025-11-18,22:19:48.000,322,11084367,-795,0,1763504387,15157.418568100002,163.90841463000106,50704.91276016 2025-11-18,22:19:49.000,322,11084478,-795,0,1763504388,15157.364677619997,163.9013655000017,50704.88481168 2025-11-18,22:19:50.000,322,11084485,-795,0,1763504389,15157.351204999992,163.97890593000193,50704.91276016 2025-11-18,22:19:51.000,322,11084466,-795,0,1763504390,15157.425304409997,163.99300419000065,50704.91974728001 2025-11-18,22:19:52.000,322,11084476,-795,0,1763504391,15157.418568100002,164.00005332,50705.05250256 2025-11-18,22:19:53.000,322,11084470,-795,0,1763504392,15157.418568100002,164.02120070999808,50705.00359272 2025-11-18,22:19:54.000,322,11084460,-795,0,1763504393,15157.364677619997,164.0493972300028,50704.96865712001 2025-11-18,22:19:55.000,322,11084447,-795,0,1763504394,15157.378150240002,164.05644636000216,50704.947695760005 2025-11-18,22:19:56.000,322,11084467,-795,0,1763504395,15157.398359170002,164.07054462000087,50704.86385032 2025-11-18,22:19:57.000,322,11084424,-795,0,1763504396,15157.330996069992,164.12693766000302,50704.80795336 2025-11-18,22:19:58.000,322,11084463,-795,0,1763504397,15157.236687730001,164.16923243999918,50704.68218520001 2025-11-18,22:19:59.000,322,11084399,-795,0,1763504398,15157.344468689997,164.16923243999918,50704.75205640001 2025-11-18,22:20:00.000,322,11084473,-795,0,1763504399,15157.263632969996,164.15513418000046,50704.65423672001 2025-11-18,22:20:01.000,322,11084444,-795,0,1763504400,15157.344468689997,164.21857635000197,50704.68218520001 2025-11-18,22:20:02.000,322,11084448,-795,0,1763504401,15157.304050829996,164.25382199999876,50704.60532688001 2025-11-18,22:20:03.000,322,11084349,-795,0,1763504402,15157.330996069992,164.28906765000283,50704.72410792001 2025-11-18,22:20:04.000,322,11084460,-795,0,1763504403,15157.351204999992,164.3102150400009,50704.70314656001 2025-11-18,22:20:05.000,322,11084438,-795,0,1763504404,15157.405095479997,164.331362429999,50704.76603064 2025-11-18,22:20:06.000,322,11084489,-795,0,1763504405,15157.371413929992,164.36660808000306,50704.731095040006 2025-11-18,22:20:07.000,322,11084446,-795,0,1763504406,15157.351204999992,164.37365721000242,50704.70314656001 2025-11-18,22:20:08.000,322,11084360,-795,0,1763504407,15157.344468689997,164.35250982000434,50704.55641704001 2025-11-18,22:20:09.000,322,11084430,-795,0,1763504408,15157.337732380001,164.38775547000114,50704.48654584001 2025-11-18,22:20:10.000,322,11084424,-795,0,1763504409,15157.337732380001,164.38775547000114,50704.46558448001 2025-11-18,22:20:11.000,322,11084465,-795,0,1763504410,15157.351204999992,164.40890285999922,50704.493532960005 2025-11-18,22:20:12.000,322,11084349,-795,0,1763504411,15157.310787139992,164.40890285999922,50704.45161024 2025-11-18,22:20:13.000,322,11084442,-795,0,1763504412,15157.357941310001,164.43005025000457,50704.58436552001 2025-11-18,22:20:14.000,322,11084410,-795,0,1763504413,15157.337732380001,164.4441485100033,50704.57039128 2025-11-18,22:20:15.000,322,11084438,-795,0,1763504414,15157.384886549997,164.45119764000265,50704.57039128 2025-11-18,22:20:16.000,322,11084477,-755,0,1763504415,15157.357941310001,164.47234503000072,50704.61930112 2025-11-18,22:20:17.000,322,11084450,-795,0,1763504416,15157.337732380001,164.50054154999816,50704.66821096 2025-11-18,22:20:18.000,322,11084483,-795,0,1763504417,15157.243424039996,164.4934924199988,50704.41667464001 2025-11-18,22:20:19.000,322,11084399,-795,0,1763504418,15157.243424039996,164.53578720000223,50704.46558448001 2025-11-18,22:20:20.000,322,11084463,-795,0,1763504419,15157.182797249996,164.5569345900003,50704.46558448001 2025-11-18,22:20:21.000,322,11084469,-795,0,1763504420,15157.182797249996,164.58513110999775,50704.60532688001 2025-11-18,22:20:22.000,322,11084450,-795,0,1763504421,15157.07501629,164.6415241499999,50704.612314000005 2025-11-18,22:20:23.000,322,11084468,-795,0,1763504422,15157.122170459996,164.71201545000076,50704.73808216 2025-11-18,22:20:24.000,322,11084440,-795,0,1763504423,15157.09522522,164.7543102300042,50704.828914720005 2025-11-18,22:20:25.000,322,11084462,-795,0,1763504424,15157.000916879995,164.81070326999907,50704.80096624001 2025-11-18,22:20:26.000,322,11084470,-795,0,1763504425,15156.95376271,164.84594892000314,50704.82192760001 2025-11-18,22:20:27.000,322,11084445,-795,0,1763504426,15156.86619067999,164.87414544000058,50704.877824560004 2025-11-18,22:20:28.000,322,11084384,-795,0,1763504427,15156.82577281999,164.90939109000465,50704.80795336 2025-11-18,22:20:29.000,322,11084485,-795,0,1763504428,15156.778618649994,164.90939109000465,50704.75205640001 2025-11-18,22:20:30.000,322,11084414,-795,0,1763504429,15156.77188234,164.93758761000208,50704.75904352 2025-11-18,22:20:31.000,322,11084447,-795,0,1763504430,15156.650628759999,164.93053848000272,50704.63327536001 2025-11-18,22:20:32.000,322,11084439,-795,0,1763504431,15156.657365069994,164.89529282999865,50704.58436552001 2025-11-18,22:20:33.000,322,11084422,-795,0,1763504432,15156.670837689999,164.916440220004,50704.83590184 2025-11-18,22:20:34.000,322,11084442,-795,0,1763504433,15156.717991859994,164.87414544000058,50704.77301776001 2025-11-18,22:20:35.000,322,11084477,-795,0,1763504434,15156.731464479999,164.87414544000058,50704.842888959996 2025-11-18,22:20:36.000,322,11084455,-795,0,1763504435,15156.717991859994,164.84594892000314,50704.75205640001 2025-11-18,22:20:37.000,322,11084481,-795,0,1763504436,15156.758409719994,164.81775239999843,50704.69615944 2025-11-18,22:20:38.000,322,11084400,-795,0,1763504437,15156.72472816999,164.76135936000355,50704.55641704001 2025-11-18,22:20:39.000,322,11084479,-795,0,1763504438,15156.80556388999,164.74726110000483,50704.5773784 2025-11-18,22:20:40.000,322,11084462,-795,0,1763504439,15156.839245439995,164.7402119699982,50704.38173904 2025-11-18,22:20:41.000,322,11084454,-795,0,1763504440,15156.88639960999,164.7684084900029,50704.36077768 2025-11-18,22:20:42.000,322,11084452,-795,0,1763504441,15156.98744425999,164.78250675000163,50704.43763600001 2025-11-18,22:20:43.000,322,11084456,-795,0,1763504442,15157.061543669995,164.79660501000035,50704.46558448001 2025-11-18,22:20:44.000,322,11084477,-795,0,1763504443,15157.10869783999,164.7543102300042,50704.40968752 2025-11-18,22:20:45.000,322,11084485,-795,0,1763504444,15157.182797249996,164.81775239999843,50704.47955872 2025-11-18,22:20:46.000,322,11084473,-795,0,1763504445,15157.209742489991,164.84594892000314,50704.43064888 2025-11-18,22:20:47.000,322,11084475,-795,0,1763504446,15157.304050829996,164.87414544000058,50704.43763600001 2025-11-18,22:20:48.000,322,11084432,-795,0,1763504447,15157.290578209992,164.87414544000058,50704.26994512001 2025-11-18,22:20:49.000,322,11084452,-795,0,1763504448,15157.337732380001,164.916440220004,50704.276932240005 2025-11-18,22:20:50.000,322,11084430,-795,0,1763504449,15157.364677619997,164.97283325999888,50704.35379056 2025-11-18,22:20:51.000,322,11084435,-795,0,1763504450,15157.371413929992,165.02922630000103,50704.29789360001 2025-11-18,22:20:52.000,322,11084377,-795,0,1763504451,15157.378150240002,165.0997176000019,50704.4027004 2025-11-18,22:20:53.000,322,11084451,-795,0,1763504452,15157.364677619997,165.1349632499987,50704.50052008 2025-11-18,22:20:54.000,322,11084462,-795,0,1763504453,15157.344468689997,165.14906151000469,50704.34680344001 2025-11-18,22:20:55.000,322,11084451,-795,0,1763504454,15157.283841899996,165.20545454999956,50704.52148144 2025-11-18,22:20:56.000,322,11084485,-795,0,1763504455,15157.236687730001,165.20545454999956,50704.50052008 2025-11-18,22:20:57.000,322,11084498,-795,0,1763504456,15157.13564308,165.1984054200002,50704.50052008 2025-11-18,22:20:58.000,322,11084428,-795,0,1763504457,15157.06827997999,165.19135629000084,50704.374751920004 2025-11-18,22:20:59.000,322,11084360,-795,0,1763504458,15157.000916879995,165.18430716000148,50704.42366176 2025-11-18,22:21:00.000,322,11084479,-795,0,1763504459,15156.899872229995,165.14201237999805,50704.51449432001 2025-11-18,22:21:01.000,322,11084450,-795,0,1763504460,15156.839245439995,165.17020890000276,50704.507507199996 2025-11-18,22:21:02.000,322,11084493,-795,0,1763504461,15156.738200789994,165.1138158600006,50704.47955872 2025-11-18,22:21:03.000,322,11084498,-795,0,1763504462,15156.684310309989,165.1138158600006,50704.51449432001 2025-11-18,22:21:04.000,322,11084494,-795,0,1763504463,15156.610210899998,165.12086498999997,50704.53545568001 2025-11-18,22:21:05.000,322,11084437,-795,0,1763504464,15156.576529349994,165.05742281999846,50704.57039128 2025-11-18,22:21:06.000,322,11084499,-795,0,1763504465,15156.515902559993,165.00807891000295,50704.52148144 2025-11-18,22:21:07.000,322,11084449,-795,0,1763504466,15156.401385290003,165.02922630000103,50704.542442800004 2025-11-18,22:21:08.000,322,11084408,-795,0,1763504467,15156.334022189993,165.0151280400023,50704.43763600001 2025-11-18,22:21:09.000,322,11084446,-795,0,1763504468,15156.300340640002,164.99398065000423,50704.41667464001 2025-11-18,22:21:10.000,322,11084409,-795,0,1763504469,15156.273395399992,164.99398065000423,50704.45859736 2025-11-18,22:21:11.000,322,11084422,-795,0,1763504470,15156.239713850002,164.96578412999952,50704.36776480001 2025-11-18,22:21:12.000,322,11084363,-795,0,1763504471,15156.259922780002,164.94463674000144,50704.43763600001 2025-11-18,22:21:13.000,322,11084451,-795,0,1763504472,15156.259922780002,164.92348935000336,50704.42366176 2025-11-18,22:21:14.000,322,11084482,-795,0,1763504473,15156.327285879997,164.89529282999865,50704.38872616001 2025-11-18,22:21:15.000,322,11084449,-795,0,1763504474,15156.327285879997,164.96578412999952,50704.493532960005 2025-11-18,22:21:16.000,322,11084389,-795,0,1763504475,15156.347494809997,164.93053848000272,50704.395713280006 2025-11-18,22:21:17.000,322,11084461,-795,0,1763504476,15156.462012079988,164.97988238999824,50704.52148144 2025-11-18,22:21:18.000,322,11084449,-795,0,1763504477,15156.428330529998,165.02217717000167,50704.31186784 2025-11-18,22:21:19.000,322,11084394,-795,0,1763504478,15156.441803149988,164.99398065000423,50704.25597088 2025-11-18,22:21:20.000,322,11084480,-795,0,1763504479,15156.462012079988,165.0010297800036,50704.23500952 2025-11-18,22:21:21.000,322,11084485,-795,0,1763504480,15156.576529349994,165.0503736899991,50704.374751920004 2025-11-18,22:21:22.000,322,11084488,-795,0,1763504481,15156.563056729989,165.04332455999975,50704.29090648 2025-11-18,22:21:23.000,322,11084427,-795,0,1763504482,15156.650628759999,165.08561934000318,50704.38173904 2025-11-18,22:21:24.000,322,11084451,-795,0,1763504483,15156.657365069994,165.1349632499987,50704.34680344001 2025-11-18,22:21:25.000,322,11084442,-795,0,1763504484,15156.630419829999,165.1631597700034,50704.36776480001 2025-11-18,22:21:26.000,322,11084499,-795,0,1763504485,15156.630419829999,165.1631597700034,50704.444623120005 2025-11-18,22:21:27.000,322,11084433,-795,0,1763504486,15156.630419829999,165.21250367999892,50704.50052008 2025-11-18,22:21:28.000,322,11084450,-795,0,1763504487,15156.529375179998,165.25479846000235,50704.38173904 2025-11-18,22:21:29.000,322,11084418,-795,0,1763504488,15156.448539459998,165.28299497999978,50704.41667464001 2025-11-18,22:21:30.000,322,11084481,-795,0,1763504489,15156.401385290003,165.33938802000193,50704.395713280006 2025-11-18,22:21:31.000,322,11084379,-795,0,1763504490,15156.387912669998,165.33233889000257,50704.47955872 2025-11-18,22:21:32.000,322,11084452,-795,0,1763504491,15156.259922780002,165.35348628000065,50704.38173904 2025-11-18,22:21:33.000,322,11084443,-795,0,1763504492,15156.259922780002,165.30414236999786,50704.444623120005 2025-11-18,22:21:34.000,322,11084465,-795,0,1763504493,15156.239713850002,165.28299497999978,50704.43064888 2025-11-18,22:21:35.000,322,11084427,-795,0,1763504494,15156.179087060002,165.27594585000043,50704.45859736 2025-11-18,22:21:36.000,322,11084487,-795,0,1763504495,15156.199295990002,165.26889672000107,50704.53545568001 2025-11-18,22:21:37.000,322,11084481,-795,0,1763504496,15156.125196579997,165.30414236999786,50704.4725716 2025-11-18,22:21:38.000,322,11084450,-795,0,1763504497,15156.071306099991,165.3111915000045,50704.40968752 2025-11-18,22:21:39.000,322,11084410,-795,0,1763504498,15156.044360859996,165.30414236999786,50704.3328292 2025-11-18,22:21:40.000,322,11084429,-795,0,1763504499,15156.044360859996,165.33233889000257,50704.4027004 2025-11-18,22:21:41.000,322,11084524,-795,0,1763504500,15156.064569789996,165.23365107000427,50704.507507199996 2025-11-18,22:21:42.000,322,11084457,-795,0,1763504501,15156.044360859996,165.29004410999914,50704.46558448001 2025-11-18,22:21:43.000,322,11084504,-715,0,1763504502,15156.071306099991,165.29004410999914,50704.444623120005 2025-11-18,22:21:44.000,322,11084438,-795,0,1763504503,15156.104987649996,165.33938802000193,50704.5773784 2025-11-18,22:21:45.000,322,11084440,-795,0,1763504504,15156.104987649996,165.36758453999937,50704.542442800004 2025-11-18,22:21:46.000,322,11084430,-795,0,1763504505,15156.118460270001,165.36758453999937,50704.507507199996 2025-11-18,22:21:47.000,322,11084479,-795,0,1763504506,15156.104987649996,165.39578106000408,50704.45859736 2025-11-18,22:21:48.000,322,11084470,-795,0,1763504507,15156.131932889992,165.41692845000216,50704.22103528001 2025-11-18,22:21:49.000,322,11084435,-795,0,1763504508,15156.192559679992,165.43102671000088,50704.26994512001 2025-11-18,22:21:50.000,322,11084451,-795,0,1763504509,15156.253186469992,165.45922322999832,50704.35379056 2025-11-18,22:21:51.000,322,11084405,-795,0,1763504510,15156.246450159997,165.46627235999767,50704.24898376001 2025-11-18,22:21:52.000,322,11084471,-795,0,1763504511,15156.340758500002,165.42397758000152,50704.276932240005 2025-11-18,22:21:53.000,322,11084476,-795,0,1763504512,15156.354231119993,165.43102671000088,50704.34680344001 2025-11-18,22:21:54.000,322,11084512,-795,0,1763504513,15156.428330529998,165.4451249699996,50704.325842080005 2025-11-18,22:21:55.000,322,11084428,-795,0,1763504514,15156.482221009988,165.45922322999832,50704.34680344001 2025-11-18,22:21:56.000,322,11084519,-795,0,1763504515,15156.495693629993,165.4733214900043,50704.395713280006 2025-11-18,22:21:57.000,322,11084434,-795,0,1763504516,15156.495693629993,165.41692845000216,50704.3328292 2025-11-18,22:21:58.000,322,11084451,-795,0,1763504517,15156.455275769993,165.45922322999832,50704.15116408001 2025-11-18,22:21:59.000,322,11084423,-795,0,1763504518,15156.435066839993,165.43102671000088,50704.25597088 2025-11-18,22:22:00.000,322,11084437,-795,0,1763504519,15156.367703739998,165.42397758000152,50704.1232156 2025-11-18,22:22:01.000,322,11084466,-795,0,1763504520,15156.327285879997,165.3464371500013,50704.09526712 2025-11-18,22:22:02.000,322,11084435,-795,0,1763504521,15156.414857909993,165.3464371500013,50704.17911256001 2025-11-18,22:22:03.000,322,11084463,-795,0,1763504522,15156.327285879997,165.33938802000193,50704.17911256001 2025-11-18,22:22:04.000,322,11084401,-795,0,1763504523,15156.300340640002,165.30414236999786,50704.158151200005 2025-11-18,22:22:05.000,322,11084472,-795,0,1763504524,15156.273395399992,165.2970932399985,50703.99744744 2025-11-18,22:22:06.000,322,11084462,-795,0,1763504525,15156.259922780002,165.2618475900017,50704.07430576 2025-11-18,22:22:07.000,322,11084435,-795,0,1763504526,15156.253186469992,165.27594585000043,50704.1232156 2025-11-18,22:22:08.000,322,11084419,-795,0,1763504527,15156.232977539992,165.20545454999956,50704.01142168001 2025-11-18,22:22:09.000,322,11084417,-795,0,1763504528,15156.179087060002,165.18430716000148,50703.8786664 2025-11-18,22:22:10.000,322,11084486,-795,0,1763504529,15156.145405509997,165.21955280999828,50703.85071792 2025-11-18,22:22:11.000,322,11084431,-795,0,1763504530,15156.212768609992,165.17725803000212,50704.06731864 2025-11-18,22:22:12.000,322,11084404,-795,0,1763504531,15156.273395399992,165.1984054200002,50704.08129288001 2025-11-18,22:22:13.000,322,11084489,-795,0,1763504532,15156.334022189993,165.14201237999805,50704.060331520006 2025-11-18,22:22:14.000,322,11084470,-795,0,1763504533,15156.280131710002,165.15611064000404,50704.06731864 2025-11-18,22:22:15.000,322,11084400,-795,0,1763504534,15156.313813259992,165.14906151000469,50704.158151200005 2025-11-18,22:22:16.000,322,11084366,-795,0,1763504535,15156.340758500002,165.15611064000404,50704.06731864 2025-11-18,22:22:17.000,322,11084413,-795,0,1763504536,15156.360967430002,165.14906151000469,50704.039370160004 2025-11-18,22:22:18.000,322,11084415,-795,0,1763504537,15156.414857909993,165.1138158600006,50703.84373080001 2025-11-18,22:22:19.000,322,11084468,-795,0,1763504538,15156.468748389998,165.07152108000446,50703.822769440005 2025-11-18,22:22:20.000,322,11084338,-715,0,1763504539,15156.529375179998,165.07152108000446,50703.82975656 2025-11-18,22:22:21.000,322,11084380,-795,0,1763504540,15156.664101379989,165.08561934000318,50703.990460320005 2025-11-18,22:22:22.000,322,11084366,-795,0,1763504541,15156.74493709999,165.08561934000318,50703.990460320005 2025-11-18,22:22:23.000,322,11084394,-795,0,1763504542,15156.76514602999,165.07152108000446,50703.96949896 2025-11-18,22:22:24.000,322,11084464,-795,0,1763504543,15156.83250913,165.0010297800036,50703.990460320005 2025-11-18,22:22:25.000,322,11084484,-795,0,1763504544,15156.798827579994,165.02217717000167,50703.95552472 2025-11-18,22:22:26.000,322,11084427,-795,0,1763504545,15156.88639960999,164.97988238999824,50703.941550480005 2025-11-18,22:22:27.000,322,11084461,-795,0,1763504546,15156.93355378,165.00807891000295,50703.941550480005 2025-11-18,22:22:28.000,322,11084390,-795,0,1763504547,15156.920081159995,164.98693152000487,50703.93456336001 2025-11-18,22:22:29.000,322,11084428,-795,0,1763504548,15156.94702639999,164.9516858700008,50703.86469216001 2025-11-18,22:22:30.000,322,11084401,-795,0,1763504549,15156.97397164,164.98693152000487,50703.85770504 2025-11-18,22:22:31.000,322,11084358,-795,0,1763504550,15156.94702639999,164.95873500000016,50703.822769440005 2025-11-18,22:22:32.000,322,11084452,-795,0,1763504551,15157.0143895,164.90939109000465,50704.004434559996 2025-11-18,22:22:33.000,322,11084371,-795,0,1763504552,15157.06827997999,164.92348935000336,50703.941550480005 2025-11-18,22:22:34.000,322,11084440,-795,0,1763504553,15157.06827997999,164.88119456999993,50703.99744744 2025-11-18,22:22:35.000,322,11084359,-795,0,1763504554,15157.07501629,164.88119456999993,50703.97648608 2025-11-18,22:22:36.000,322,11084451,-795,0,1763504555,15157.041334739995,164.87414544000058,50704.060331520006 2025-11-18,22:22:37.000,322,11084464,-795,0,1763504556,15157.0143895,164.84594892000314,50704.03238304001 2025-11-18,22:22:38.000,322,11084456,-795,0,1763504557,15156.88639960999,164.79660501000035,50703.78084672 2025-11-18,22:22:39.000,322,11084396,-795,0,1763504558,15156.90660853999,164.7684084900029,50703.92058912 2025-11-18,22:22:40.000,322,11084451,-795,0,1763504559,15156.88639960999,164.7049663200014,50703.73193688 2025-11-18,22:22:41.000,322,11084365,-795,0,1763504560,15156.98744425999,164.71906458000012,50703.97648608 2025-11-18,22:22:42.000,322,11084474,-795,0,1763504561,15156.940290089995,164.59922937000374,50704.004434559996 2025-11-18,22:22:43.000,322,11084472,-795,0,1763504562,15156.92681746999,164.6556224099986,50703.96251184001 2025-11-18,22:22:44.000,322,11084427,-795,0,1763504563,15156.90660853999,164.6415241499999,50704.01142168001 2025-11-18,22:22:45.000,322,11084449,-795,0,1763504564,15156.97397164,164.56398371999967,50703.96251184001 2025-11-18,22:22:46.000,322,11084401,-795,0,1763504565,15156.90660853999,164.52873807000287,50703.96251184001 2025-11-18,22:22:47.000,322,11084428,-795,0,1763504566,15156.95376271,164.52873807000287,50703.97648608 2025-11-18,22:22:48.000,322,11084321,-795,0,1763504567,15156.93355378,164.53578720000223,50703.78084672 2025-11-18,22:22:49.000,322,11084434,-795,0,1763504568,15157.021125809995,164.458246770002,50703.73193688 2025-11-18,22:22:50.000,322,11084479,-795,0,1763504569,15157.07501629,164.47234503000072,50703.941550480005 2025-11-18,22:22:51.000,322,11084442,-795,0,1763504570,15157.19626987,164.4441485100033,50703.96949896 2025-11-18,22:22:52.000,322,11084374,-795,0,1763504571,15157.250160349991,164.458246770002,50703.93456336001 2025-11-18,22:22:53.000,322,11084414,-795,0,1763504572,15157.310787139992,164.40890285999922,50704.060331520006 2025-11-18,22:22:54.000,322,11084468,-795,0,1763504573,15157.310787139992,164.40890285999922,50704.04635728 2025-11-18,22:22:55.000,322,11084449,-795,0,1763504574,15157.330996069992,164.38070634000178,50703.941550480005 2025-11-18,22:22:56.000,322,11084408,-795,0,1763504575,15157.384886549997,164.38775547000114,50703.99744744 2025-11-18,22:22:57.000,322,11084402,-795,0,1763504576,15157.405095479997,164.40185372999986,50704.01142168001 2025-11-18,22:22:58.000,322,11084435,-795,0,1763504577,15157.364677619997,164.3595589500037,50703.82975656 2025-11-18,22:22:59.000,322,11084428,-795,0,1763504578,15157.472458579992,164.37365721000242,50703.81578232001 2025-11-18,22:23:00.000,322,11084469,-795,0,1763504579,15157.492667509992,164.38070634000178,50703.91360200001 2025-11-18,22:23:01.000,322,11084422,-795,0,1763504580,15157.512876439992,164.40185372999986,50703.92058912 2025-11-18,22:23:02.000,322,11084471,-795,0,1763504581,15157.499403820002,164.37365721000242,50703.941550480005 2025-11-18,22:23:03.000,322,11084426,-795,0,1763504582,15157.539821680002,164.3948046000005,50703.91360200001 2025-11-18,22:23:04.000,322,11084463,-795,0,1763504583,15157.566766919997,164.37365721000242,50703.99744744 2025-11-18,22:23:05.000,322,11084469,-795,0,1763504584,15157.566766919997,164.38070634000178,50703.92757624 2025-11-18,22:23:06.000,322,11084431,-795,0,1763504585,15157.560030610002,164.3948046000005,50703.93456336001 2025-11-18,22:23:07.000,322,11084458,-795,0,1763504586,15157.566766919997,164.37365721000242,50703.99744744 2025-11-18,22:23:08.000,322,11084433,-795,0,1763504587,15157.411831789992,164.3595589500037,50703.85770504 2025-11-18,22:23:09.000,322,11084457,-795,0,1763504588,15157.452249649992,164.36660808000306,50703.89962776 2025-11-18,22:23:10.000,322,11084433,-795,0,1763504589,15157.330996069992,164.33841155999835,50703.85770504 2025-11-18,22:23:11.000,322,11084474,-795,0,1763504590,15157.391622859992,164.3454606899977,50703.93456336001 2025-11-18,22:23:12.000,322,11084423,-795,0,1763504591,15157.378150240002,164.40185372999986,50704.04635728 2025-11-18,22:23:13.000,322,11084441,-795,0,1763504592,15157.391622859992,164.36660808000306,50703.99744744 2025-11-18,22:23:14.000,322,11084520,-795,0,1763504593,15157.371413929992,164.35250982000434,50704.0184088 2025-11-18,22:23:15.000,322,11084458,-795,0,1763504594,15157.310787139992,164.33841155999835,50704.09526712 2025-11-18,22:23:16.000,322,11084417,-795,0,1763504595,15157.324259759996,164.3454606899977,50704.15116408001 2025-11-18,22:23:17.000,322,11084390,-795,0,1763504596,15157.324259759996,164.40185372999986,50704.26994512001 2025-11-18,22:23:18.000,322,11084427,-795,0,1763504597,15157.223215109996,164.40185372999986,50704.04635728 2025-11-18,22:23:19.000,322,11084386,-795,0,1763504598,15157.236687730001,164.42300111999793,50704.13020272001 2025-11-18,22:23:20.000,322,11084420,-795,0,1763504599,15157.236687730001,164.38070634000178,50704.03238304001 2025-11-18,22:23:21.000,322,11084420,-795,0,1763504600,15157.330996069992,164.40890285999922,50704.20007392001 2025-11-18,22:23:22.000,322,11084452,-795,0,1763504601,15157.337732380001,164.38070634000178,50704.228022400006 2025-11-18,22:23:23.000,322,11084459,-795,0,1763504602,15157.351204999992,164.36660808000306,50704.25597088 2025-11-18,22:23:24.000,322,11084508,-795,0,1763504603,15157.418568100002,164.37365721000242,50704.13718984 2025-11-18,22:23:25.000,322,11084483,-795,0,1763504604,15157.418568100002,164.38070634000178,50704.06731864 2025-11-18,22:23:26.000,322,11084509,-795,0,1763504605,15157.398359170002,164.38775547000114,50704.13020272001 2025-11-18,22:23:27.000,322,11084417,-795,0,1763504606,15157.411831789992,164.40185372999986,50704.20007392001 2025-11-18,22:23:28.000,322,11084422,-795,0,1763504607,15157.304050829996,164.40185372999986,50704.10225424001 2025-11-18,22:23:29.000,322,11084489,-795,0,1763504608,15157.310787139992,164.43709938000393,50704.1930868 2025-11-18,22:23:30.000,322,11084420,-795,0,1763504609,15157.357941310001,164.43005025000457,50704.23500952 2025-11-18,22:23:31.000,322,11084511,-795,0,1763504610,15157.411831789992,164.458246770002,50704.43064888 2025-11-18,22:23:32.000,322,11084458,-795,0,1763504611,15157.391622859992,164.38775547000114,50704.43763600001 2025-11-18,22:23:33.000,322,11084467,-795,0,1763504612,15157.371413929992,164.36660808000306,50704.43064888 2025-11-18,22:23:34.000,322,11084455,-795,0,1763504613,15157.351204999992,164.3102150400009,50704.395713280006 2025-11-18,22:23:35.000,322,11084439,-795,0,1763504614,15157.337732380001,164.2961167800022,50704.325842080005 2025-11-18,22:23:36.000,322,11084399,-795,0,1763504615,15157.310787139992,164.3102150400009,50704.38173904 2025-11-18,22:23:37.000,322,11084459,-795,0,1763504616,15157.223215109996,164.32431329999963,50704.40968752 2025-11-18,22:23:38.000,322,11084413,-795,0,1763504617,15157.11543415,164.28201852000348,50704.262958 2025-11-18,22:23:39.000,322,11084463,-795,0,1763504618,15157.189533559991,164.20447809000325,50704.22103528001 2025-11-18,22:23:40.000,322,11084492,-795,0,1763504619,15157.17606094,164.13398679000238,50704.29090648 2025-11-18,22:23:41.000,322,11084515,-795,0,1763504620,15157.203006179996,164.15513418000046,50704.228022400006 2025-11-18,22:23:42.000,322,11084496,-795,0,1763504621,15157.15585201,164.09169200999895,50704.23500952 2025-11-18,22:23:43.000,322,11084470,-795,0,1763504622,15157.101961529996,164.1128394000043,50704.38173904 2025-11-18,22:23:44.000,322,11084351,-795,0,1763504623,15157.122170459996,164.1128394000043,50704.339816319996 2025-11-18,22:23:45.000,322,11084409,-795,0,1763504624,15157.162588319996,164.0987411399983,50704.47955872 2025-11-18,22:23:46.000,322,11084493,-795,0,1763504625,15157.05480736,164.0987411399983,50704.40968752 2025-11-18,22:23:47.000,322,11084485,-795,0,1763504626,15157.05480736,164.10579026999767,50704.52148144 2025-11-18,22:23:48.000,322,11084412,-795,0,1763504627,15156.93355378,164.0493972300028,50704.24898376001 2025-11-18,22:23:49.000,322,11084377,-795,0,1763504628,15156.91334485,164.03529897000408,50704.25597088 2025-11-18,22:23:50.000,322,11084459,-795,0,1763504629,15156.87292699,164.13398679000238,50704.31885496001 2025-11-18,22:23:51.000,322,11084415,-795,0,1763504630,15156.92681746999,164.16218330999982,50704.40968752 2025-11-18,22:23:52.000,322,11084465,-795,0,1763504631,15156.98744425999,164.16923243999918,50704.5773784 2025-11-18,22:23:53.000,322,11084471,-795,0,1763504632,15156.99418057,164.1974289600039,50704.493532960005 2025-11-18,22:23:54.000,322,11084458,-795,0,1763504633,15157.04807104999,164.17628156999854,50704.493532960005 2025-11-18,22:23:55.000,322,11084475,-795,0,1763504634,15157.061543669995,164.1480850500011,50704.38872616001 2025-11-18,22:23:56.000,322,11084439,-795,0,1763504635,15157.08848890999,164.14103592000174,50704.46558448001 2025-11-18,22:23:57.000,322,11084366,-795,0,1763504636,15157.08848890999,164.16218330999982,50704.42366176 2025-11-18,22:23:58.000,322,11084491,-795,0,1763504637,15156.96723532999,164.11988853000366,50704.24898376001 2025-11-18,22:23:59.000,322,11084381,-795,0,1763504638,15157.05480736,164.20447809000325,50704.325842080005 2025-11-18,22:24:00.000,322,11084442,-795,0,1763504639,15157.041334739995,164.2115272200026,50704.38872616001 2025-11-18,22:24:01.000,322,11084394,-795,0,1763504640,15157.08848890999,164.28201852000348,50704.60532688001 2025-11-18,22:24:02.000,322,11084438,-795,0,1763504641,15157.04807104999,164.25382199999876,50704.6472496 2025-11-18,22:24:03.000,322,11084449,-795,0,1763504642,15157.021125809995,164.331362429999,50704.731095040006 2025-11-18,22:24:04.000,322,11084407,-795,0,1763504643,15156.98744425999,164.32431329999963,50704.563404160006 2025-11-18,22:24:05.000,322,11084414,-795,0,1763504644,15156.95376271,164.3454606899977,50704.612314000005 2025-11-18,22:24:06.000,322,11084435,-795,0,1763504645,15156.93355378,164.331362429999,50704.55641704001 2025-11-18,22:24:07.000,322,11084467,-795,0,1763504646,15156.90660853999,164.31726417000027,50704.52846856 2025-11-18,22:24:08.000,322,11084423,-795,0,1763504647,15156.83250913,164.26087112999812,50704.36776480001 2025-11-18,22:24:09.000,322,11084433,-795,0,1763504648,15156.819036509994,164.28201852000348,50704.444623120005 2025-11-18,22:24:10.000,322,11084462,-795,0,1763504649,15156.79209127,164.27496939000412,50704.395713280006 2025-11-18,22:24:11.000,322,11084381,-795,0,1763504650,15156.879663299995,164.30316591000155,50704.64026248 2025-11-18,22:24:12.000,322,11084446,-795,0,1763504651,15156.920081159995,164.32431329999963,50704.70314656001 2025-11-18,22:24:13.000,322,11084423,-795,0,1763504652,15156.91334485,164.28906765000283,50704.68218520001 2025-11-18,22:24:14.000,322,11084443,-795,0,1763504653,15156.88639960999,164.3102150400009,50704.710133680004 2025-11-18,22:24:15.000,322,11084447,-795,0,1763504654,15156.93355378,164.28906765000283,50704.710133680004 2025-11-18,22:24:16.000,322,11084459,-795,0,1763504655,15156.91334485,164.27496939000412,50704.68917232 2025-11-18,22:24:17.000,322,11084416,-795,0,1763504656,15156.90660853999,164.32431329999963,50704.65423672001 2025-11-18,22:24:18.000,322,11084430,-795,0,1763504657,15156.819036509994,164.33841155999835,50704.43064888 2025-11-18,22:24:19.000,322,11084350,-795,0,1763504658,15156.92681746999,164.37365721000242,50704.48654584001 2025-11-18,22:24:20.000,322,11084423,-795,0,1763504659,15156.95376271,164.36660808000306,50704.55641704001 2025-11-18,22:24:21.000,322,11084472,-795,0,1763504660,15156.98744425999,164.3454606899977,50704.60532688001 2025-11-18,22:24:22.000,322,11084421,-795,0,1763504661,15157.000916879995,164.36660808000306,50704.542442800004 2025-11-18,22:24:23.000,322,11084458,-795,0,1763504662,15157.041334739995,164.38775547000114,50704.57039128 2025-11-18,22:24:24.000,322,11084402,-795,0,1763504663,15157.06827997999,164.3595589500037,50704.59833976 2025-11-18,22:24:25.000,322,11084422,-795,0,1763504664,15157.081752599996,164.38775547000114,50704.58436552001 2025-11-18,22:24:26.000,322,11084444,-795,0,1763504665,15157.142379389996,164.41595198999858,50704.661223840005 2025-11-18,22:24:27.000,322,11084430,-795,0,1763504666,15157.19626987,164.41595198999858,50704.612314000005 2025-11-18,22:24:28.000,322,11084459,-795,0,1763504667,15157.11543415,164.42300111999793,50704.38173904 2025-11-18,22:24:29.000,322,11084437,-795,0,1763504668,15157.13564308,164.43005025000457,50704.40968752 2025-11-18,22:24:30.000,322,11084443,-795,0,1763504669,15157.19626987,164.43005025000457,50704.48654584001 2025-11-18,22:24:31.000,322,11084420,-795,0,1763504670,15157.290578209992,164.42300111999793,50704.58436552001 2025-11-18,22:24:32.000,322,11084464,-795,0,1763504671,15157.337732380001,164.42300111999793,50704.62628824 2025-11-18,22:24:33.000,322,11084371,-795,0,1763504672,15157.357941310001,164.45119764000265,50704.60532688001 2025-11-18,22:24:34.000,322,11084459,-795,0,1763504673,15157.317523450001,164.36660808000306,50704.493532960005 2025-11-18,22:24:35.000,322,11084459,-795,0,1763504674,15157.277105590001,164.41595198999858,50704.45859736 2025-11-18,22:24:36.000,322,11084426,-795,0,1763504675,15157.283841899996,164.37365721000242,50704.52148144 2025-11-18,22:24:37.000,322,11084414,-795,0,1763504676,15157.297314520001,164.38775547000114,50704.542442800004 2025-11-18,22:24:38.000,322,11084461,-795,0,1763504677,15157.17606094,164.35250982000434,50704.36077768 2025-11-18,22:24:39.000,322,11084449,-795,0,1763504678,15157.223215109996,164.331362429999,50704.42366176 2025-11-18,22:24:40.000,322,11084429,-795,0,1763504679,15157.149115699991,164.28906765000283,50704.31885496001 2025-11-18,22:24:41.000,322,11084412,-795,0,1763504680,15157.189533559991,164.3595589500037,50704.46558448001 2025-11-18,22:24:42.000,322,11084430,-795,0,1763504681,15157.216478800001,164.3454606899977,50704.563404160006 2025-11-18,22:24:43.000,322,11084467,-795,0,1763504682,15157.203006179996,164.30316591000155,50704.59833976 2025-11-18,22:24:44.000,322,11084426,-795,0,1763504683,15157.182797249996,164.31726417000027,50704.62628824 2025-11-18,22:24:45.000,322,11084448,-795,0,1763504684,15157.10869783999,164.31726417000027,50704.64026248 2025-11-18,22:24:46.000,322,11084423,-795,0,1763504685,15157.08848890999,164.3454606899977,50704.58436552001 2025-11-18,22:24:47.000,322,11084461,-795,0,1763504686,15157.081752599996,164.3102150400009,50704.51449432001 2025-11-18,22:24:48.000,322,11084457,-795,0,1763504687,15157.02786211999,164.31726417000027,50704.444623120005 2025-11-18,22:24:49.000,322,11084439,-795,0,1763504688,15156.98744425999,164.2961167800022,50704.34680344001 2025-11-18,22:24:50.000,322,11084430,-795,0,1763504689,15157.05480736,164.27496939000412,50704.444623120005 2025-11-18,22:24:51.000,322,11084399,-795,0,1763504690,15157.000916879995,164.32431329999963,50704.42366176 2025-11-18,22:24:52.000,322,11084483,-795,0,1763504691,15157.11543415,164.2961167800022,50704.563404160006 2025-11-18,22:24:53.000,322,11084419,-795,0,1763504692,15157.10869783999,164.3102150400009,50704.57039128 2025-11-18,22:24:54.000,322,11084454,-795,0,1763504693,15157.182797249996,164.27496939000412,50704.54942992 2025-11-18,22:24:55.000,322,11084421,-795,0,1763504694,15157.209742489991,164.3102150400009,50704.563404160006 2025-11-18,22:24:56.000,322,11084432,-795,0,1763504695,15157.250160349991,164.25382199999876,50704.52148144 2025-11-18,22:24:57.000,322,11084466,-795,0,1763504696,15157.277105590001,164.27496939000412,50704.59135264 2025-11-18,22:24:58.000,322,11084429,-795,0,1763504697,15157.19626987,164.25382199999876,50704.3328292 2025-11-18,22:24:59.000,322,11084355,-795,0,1763504698,15157.256896660001,164.22562548000133,50704.3328292 2025-11-18,22:25:00.000,322,11084404,-795,0,1763504699,15157.250160349991,164.1974289600039,50704.34680344001 2025-11-18,22:25:01.000,322,11084445,-795,0,1763504700,15157.290578209992,164.1833306999979,50704.41667464001 2025-11-18,22:25:02.000,322,11084447,-795,0,1763504701,15157.330996069992,164.1833306999979,50704.45161024 2025-11-18,22:25:03.000,322,11084424,-755,0,1763504702,15157.337732380001,164.15513418000046,50704.395713280006 2025-11-18,22:25:04.000,322,11084429,-795,0,1763504703,15157.351204999992,164.12693766000302,50704.35379056 2025-11-18,22:25:05.000,322,11084427,-795,0,1763504704,15157.418568100002,164.07759375000023,50704.43064888 2025-11-18,22:25:06.000,322,11084472,-715,0,1763504705,15157.465722269997,164.03529897000408,50704.36077768 2025-11-18,22:25:07.000,322,11084386,-795,0,1763504706,15157.499403820002,164.06349549000151,50704.4725716 2025-11-18,22:25:08.000,322,11084457,-795,0,1763504707,15157.479194890002,164.00005332,50704.374751920004 2025-11-18,22:25:09.000,322,11084467,-795,0,1763504708,15157.506140129997,164.05644636000216,50704.36776480001 2025-11-18,22:25:10.000,322,11084448,-795,0,1763504709,15157.526349059997,164.04234810000344,50704.3328292 2025-11-18,22:25:11.000,322,11084463,-795,0,1763504710,15157.640866329988,164.05644636000216,50704.58436552001 2025-11-18,22:25:12.000,322,11084439,-795,0,1763504711,15157.647602639998,164.03529897000408,50704.563404160006 2025-11-18,22:25:13.000,322,11084488,-795,0,1763504712,15157.688020499998,164.00710244999937,50704.54942992 2025-11-18,22:25:14.000,322,11084410,-795,0,1763504713,15157.694756809993,164.02824984000472,50704.542442800004 2025-11-18,22:25:15.000,322,11084408,-795,0,1763504714,15157.701493119988,164.00005332,50704.47955872 2025-11-18,22:25:16.000,322,11084450,-795,0,1763504715,15157.721702049988,164.00005332,50704.38872616001 2025-11-18,22:25:17.000,322,11084393,-795,0,1763504716,15157.681284189988,164.02120070999808,50704.542442800004 2025-11-18,22:25:18.000,322,11084434,-715,0,1763504717,15157.640866329988,163.99300419000065,50704.38872616001 2025-11-18,22:25:19.000,322,11084445,-795,0,1763504718,15157.681284189988,164.00710244999937,50704.40968752 2025-11-18,22:25:20.000,322,11084427,-795,0,1763504719,15157.708229429998,163.9507094100045,50704.5773784 2025-11-18,22:25:21.000,322,11084430,-795,0,1763504720,15157.768856219998,163.97185680000257,50704.63327536001 2025-11-18,22:25:22.000,322,11084462,-795,0,1763504721,15157.768856219998,163.90841463000106,50704.61930112 2025-11-18,22:25:23.000,322,11084468,-795,0,1763504722,15157.789065149998,163.92956201999914,50704.66821096 2025-11-18,22:25:24.000,322,11084475,-795,0,1763504723,15157.795801459994,163.92251288999978,50704.63327536001 2025-11-18,22:25:25.000,322,11084476,-795,0,1763504724,15157.782328839989,163.85907071999827,50704.64026248 2025-11-18,22:25:26.000,322,11084446,-795,0,1763504725,15157.822746699989,163.81677594000212,50704.612314000005 2025-11-18,22:25:27.000,322,11084451,-795,0,1763504726,15157.735174669993,163.81677594000212,50704.63327536001 2025-11-18,22:25:28.000,322,11084381,-795,0,1763504727,15157.667811569998,163.76038289999997,50704.41667464001 2025-11-18,22:25:29.000,322,11084474,-795,0,1763504728,15157.688020499998,163.78857942000468,50704.43763600001 2025-11-18,22:25:30.000,322,11084461,-795,0,1763504729,15157.714965739993,163.73218638000253,50704.45161024 2025-11-18,22:25:31.000,322,11084465,-795,0,1763504730,15157.789065149998,163.76038289999997,50704.60532688001 2025-11-18,22:25:32.000,322,11084431,-795,0,1763504731,15157.809274079998,163.76743202999933,50704.52148144 2025-11-18,22:25:33.000,322,11084498,-795,0,1763504732,15157.842955629989,163.69694072999846,50704.57039128 2025-11-18,22:25:34.000,322,11084451,-795,0,1763504733,15157.883373489989,163.72513725000317,50704.52148144 2025-11-18,22:25:35.000,322,11084442,-795,0,1763504734,15157.92379134999,163.74628464000125,50704.563404160006 2025-11-18,22:25:36.000,322,11084479,-715,0,1763504735,15157.997890759994,163.68284246999974,50704.52148144 2025-11-18,22:25:37.000,322,11084453,-795,0,1763504736,15157.970945519999,163.78153028999805,50704.542442800004 2025-11-18,22:25:38.000,322,11084469,-795,0,1763504737,15157.816010389994,163.7533337700006,50704.158151200005 2025-11-18,22:25:39.000,322,11084504,-795,0,1763504738,15157.937263969994,163.83087420000084,50704.325842080005 2025-11-18,22:25:40.000,322,11084484,-795,0,1763504739,15157.98441813999,163.8379233300002,50704.29789360001 2025-11-18,22:25:41.000,322,11084478,-795,0,1763504740,15158.12588064999,163.8379233300002,50704.55641704001 2025-11-18,22:25:42.000,322,11084450,-795,0,1763504741,15158.12588064999,163.87316898000427,50704.47955872 2025-11-18,22:25:43.000,322,11084457,-795,0,1763504742,15158.139353269995,163.88021811000363,50704.507507199996 2025-11-18,22:25:44.000,322,11084468,-795,0,1763504743,15158.16629850999,163.90841463000106,50704.59135264 2025-11-18,22:25:45.000,322,11084442,-795,0,1763504744,15158.139353269995,163.89431637000234,50704.45859736 2025-11-18,22:25:46.000,322,11084462,-795,0,1763504745,15158.19324375,163.88726724000298,50704.395713280006 2025-11-18,22:25:47.000,322,11084444,-795,0,1763504746,15158.16629850999,163.94366027999786,50704.51449432001 2025-11-18,22:25:48.000,322,11084474,-795,0,1763504747,15158.078726479995,163.9507094100045,50704.38173904 2025-11-18,22:25:49.000,322,11084463,-795,0,1763504748,15158.13261696,163.9859550600013,50704.41667464001 2025-11-18,22:25:50.000,322,11084518,-795,0,1763504749,15158.08546278999,164.00710244999937,50704.31186784 2025-11-18,22:25:51.000,322,11084499,-795,0,1763504750,15158.14608957999,164.02120070999808,50704.563404160006 2025-11-18,22:25:52.000,322,11084469,-795,0,1763504751,15158.13261696,163.97185680000257,50704.54942992 2025-11-18,22:25:53.000,322,11084458,-795,0,1763504752,15158.12588064999,164.00710244999937,50704.563404160006 2025-11-18,22:25:54.000,322,11084445,-795,0,1763504753,15158.11240803,164.00005332,50704.507507199996 2025-11-18,22:25:55.000,322,11084513,-795,0,1763504754,15158.10567171999,163.97890593000193,50704.51449432001 2025-11-18,22:25:56.000,322,11084460,-795,0,1763504755,15158.0921991,163.9507094100045,50704.43064888 2025-11-18,22:25:57.000,322,11084487,-795,0,1763504756,15158.078726479995,163.9648076700032,50704.48654584001 2025-11-18,22:25:58.000,322,11084476,-795,0,1763504757,15158.01136338,163.92956201999914,50704.31186784 2025-11-18,22:25:59.000,322,11084436,-795,0,1763504758,15158.08546278999,163.9507094100045,50704.29090648 2025-11-18,22:26:00.000,322,11084458,-795,0,1763504759,15158.11240803,163.92956201999914,50704.24898376001 2025-11-18,22:26:01.000,322,11084474,-795,0,1763504760,15158.18650743999,163.94366027999786,50704.493532960005 2025-11-18,22:26:02.000,322,11084464,-795,0,1763504761,15158.24713422999,163.9507094100045,50704.395713280006 2025-11-18,22:26:03.000,322,11084484,-795,0,1763504762,15158.28755208999,163.9859550600013,50704.47955872 2025-11-18,22:26:04.000,322,11084318,-795,0,1763504763,15158.341442569996,163.95775854000385,50704.4725716 2025-11-18,22:26:05.000,322,11084478,-795,0,1763504764,15158.39533305,163.9648076700032,50704.50052008 2025-11-18,22:26:06.000,322,11084414,-795,0,1763504765,15158.442487219996,164.00710244999937,50704.50052008 2025-11-18,22:26:07.000,322,11084424,-795,0,1763504766,15158.462696149996,164.03529897000408,50704.507507199996 2025-11-18,22:26:08.000,322,11084370,-795,0,1763504767,15158.41554198,164.07759375000023,50704.29789360001 2025-11-18,22:26:09.000,322,11084397,-795,0,1763504768,15158.429014599991,164.0846428799996,50704.29789360001 2025-11-18,22:26:10.000,322,11084442,-795,0,1763504769,15158.469432459991,164.13398679000238,50704.28391936 2025-11-18,22:26:11.000,322,11084473,-795,0,1763504770,15158.530059249992,164.13398679000238,50704.444623120005 2025-11-18,22:26:12.000,322,11084481,-795,0,1763504771,15158.523322939996,164.15513418000046,50704.34680344001 2025-11-18,22:26:13.000,322,11084475,-795,0,1763504772,15158.482905079996,164.1833306999979,50704.40968752 2025-11-18,22:26:14.000,322,11084480,-795,0,1763504773,15158.469432459991,164.1974289600039,50704.36077768 2025-11-18,22:26:15.000,322,11084355,-795,0,1763504774,15158.476168770001,164.1833306999979,50704.38173904 2025-11-18,22:26:16.000,322,11084437,-795,0,1763504775,15158.449223529991,164.1833306999979,50704.42366176 2025-11-18,22:26:17.000,322,11084484,-795,0,1763504776,15158.388596739991,164.17628156999854,50704.52148144 2025-11-18,22:26:18.000,322,11084439,-795,0,1763504777,15158.220188989995,164.1128394000043,50704.228022400006 2025-11-18,22:26:19.000,322,11084470,-795,0,1763504778,15158.22692529999,164.1480850500011,50704.28391936 2025-11-18,22:26:20.000,322,11084404,-795,0,1763504779,15158.220188989995,164.15513418000046,50704.30488072 2025-11-18,22:26:21.000,322,11084451,-795,0,1763504780,15158.30776101999,164.1480850500011,50704.54942992 2025-11-18,22:26:22.000,322,11084420,-795,0,1763504781,15158.28755208999,164.13398679000238,50704.57039128 2025-11-18,22:26:23.000,322,11084419,-795,0,1763504782,15158.260606849995,164.15513418000046,50704.59135264 2025-11-18,22:26:24.000,322,11084426,-795,0,1763504783,15158.20671636999,164.13398679000238,50704.47955872 2025-11-18,22:26:25.000,322,11084437,-795,0,1763504784,15158.20671636999,164.1833306999979,50704.57039128 2025-11-18,22:26:26.000,322,11084449,-795,0,1763504785,15158.19324375,164.19037983000453,50704.50052008 2025-11-18,22:26:27.000,322,11084454,-795,0,1763504786,15158.240397919995,164.17628156999854,50704.612314000005 2025-11-18,22:26:28.000,322,11084409,-795,0,1763504787,15158.058517549995,164.15513418000046,50704.207061040004 2025-11-18,22:26:29.000,322,11084447,-795,0,1763504788,15158.12588064999,164.17628156999854,50704.36776480001 2025-11-18,22:26:30.000,322,11084439,-795,0,1763504789,15158.18650743999,164.21857635000197,50704.4725716 2025-11-18,22:26:31.000,322,11084455,-795,0,1763504790,15158.23366161,164.25382199999876,50704.58436552001 2025-11-18,22:26:32.000,322,11084457,-795,0,1763504791,15158.22692529999,164.23972374000004,50704.54942992 2025-11-18,22:26:33.000,322,11084434,-795,0,1763504792,15158.260606849995,164.26792026000476,50704.62628824 2025-11-18,22:26:34.000,322,11084474,-795,0,1763504793,15158.2942884,164.23267461000069,50704.58436552001 2025-11-18,22:26:35.000,322,11084454,-795,0,1763504794,15158.31449733,164.26087112999812,50704.54942992 2025-11-18,22:26:36.000,322,11084459,-795,0,1763504795,15158.33470626,164.28201852000348,50704.4725716 2025-11-18,22:26:37.000,322,11084448,-795,0,1763504796,15158.32796994999,164.2961167800022,50704.47955872 2025-11-18,22:26:38.000,322,11084442,-795,0,1763504797,15158.18650743999,164.28906765000283,50704.09526712 2025-11-18,22:26:39.000,322,11084466,-795,0,1763504798,15158.2942884,164.31726417000027,50704.29090648 2025-11-18,22:26:40.000,322,11084478,-795,0,1763504799,15158.31449733,164.30316591000155,50704.31885496001 2025-11-18,22:26:41.000,322,11084431,-795,0,1763504800,15158.37512412,164.33841155999835,50704.374751920004 2025-11-18,22:26:42.000,322,11084468,-795,0,1763504801,15158.408805669991,164.33841155999835,50704.3328292 2025-11-18,22:26:43.000,322,11084440,-795,0,1763504802,15158.422278289996,164.3948046000005,50704.4027004 2025-11-18,22:26:44.000,322,11084419,-795,0,1763504803,15158.469432459991,164.37365721000242,50704.46558448001 2025-11-18,22:26:45.000,322,11084437,-795,0,1763504804,15158.429014599991,164.38775547000114,50704.43064888 2025-11-18,22:26:46.000,322,11084461,-795,0,1763504805,15158.408805669991,164.38775547000114,50704.4027004 2025-11-18,22:26:47.000,322,11084449,-795,0,1763504806,15158.361651499996,164.38775547000114,50704.45859736 2025-11-18,22:26:48.000,322,11084424,-795,0,1763504807,15158.22692529999,164.35250982000434,50704.039370160004 2025-11-18,22:26:49.000,322,11084453,-755,0,1763504808,15158.28755208999,164.41595198999858,50704.325842080005 2025-11-18,22:26:50.000,322,11084462,-795,0,1763504809,15158.321233639996,164.36660808000306,50704.4027004 2025-11-18,22:26:51.000,322,11084477,-795,0,1763504810,15158.27407947,164.3595589500037,50704.4027004 2025-11-18,22:26:52.000,322,11084461,-795,0,1763504811,15158.19324375,164.32431329999963,50704.42366176 2025-11-18,22:26:53.000,322,11084448,-795,0,1763504812,15158.199980059995,164.33841155999835,50704.5773784 2025-11-18,22:26:54.000,322,11084431,-795,0,1763504813,15158.14608957999,164.35250982000434,50704.493532960005 2025-11-18,22:26:55.000,322,11084458,-795,0,1763504814,15158.0921991,164.38070634000178,50704.43064888 2025-11-18,22:26:56.000,322,11084462,-795,0,1763504815,15158.03157231,164.38070634000178,50704.52846856 2025-11-18,22:26:57.000,322,11084470,-795,0,1763504816,15157.98441813999,164.41595198999858,50704.48654584001 2025-11-18,22:26:58.000,322,11084483,-795,0,1763504817,15157.795801459994,164.38775547000114,50704.21404816 2025-11-18,22:26:59.000,322,11084454,-795,0,1763504818,15157.96420920999,164.45119764000265,50704.66821096 2025-11-18,22:27:00.000,322,11084487,-795,0,1763504819,15157.890109799999,164.50054154999816,50704.612314000005 2025-11-18,22:27:01.000,322,11084462,-795,0,1763504820,15157.890109799999,164.5428363300016,50704.6472496 2025-11-18,22:27:02.000,322,11084474,-795,0,1763504821,15157.836219319994,164.52873807000287,50704.612314000005 2025-11-18,22:27:03.000,322,11084496,-795,0,1763504822,15157.822746699989,164.61332763000246,50704.612314000005 2025-11-18,22:27:04.000,322,11084433,-795,0,1763504823,15157.775592529993,164.69086806000269,50704.62628824 2025-11-18,22:27:05.000,322,11084452,-795,0,1763504824,15157.708229429998,164.68381893000333,50704.65423672001 2025-11-18,22:27:06.000,322,11084422,-795,0,1763504825,15157.694756809993,164.72611370999948,50704.59135264 2025-11-18,22:27:07.000,322,11084476,-795,0,1763504826,15157.674547879993,164.72611370999948,50704.48654584001 2025-11-18,22:27:08.000,322,11084411,-795,0,1763504827,15157.506140129997,164.7684084900029,50704.25597088 2025-11-18,22:27:09.000,322,11084451,-795,0,1763504828,15157.580239540002,164.789555880001,50704.52148144 2025-11-18,22:27:10.000,322,11084493,-795,0,1763504829,15157.573503229993,164.81070326999907,50704.563404160006 2025-11-18,22:27:11.000,322,11084487,-795,0,1763504830,15157.613921089993,164.81070326999907,50704.612314000005 2025-11-18,22:27:12.000,322,11084448,-795,0,1763504831,15157.613921089993,164.84594892000314,50704.64026248 2025-11-18,22:27:13.000,322,11084479,-795,0,1763504832,15157.573503229993,164.83185066000442,50704.61930112 2025-11-18,22:27:14.000,322,11084422,-795,0,1763504833,15157.573503229993,164.81775239999843,50704.59135264 2025-11-18,22:27:15.000,322,11084431,-795,0,1763504834,15157.580239540002,164.83889979000378,50704.6472496 2025-11-18,22:27:16.000,322,11084499,-795,0,1763504835,15157.580239540002,164.86709631000122,50704.62628824 2025-11-18,22:27:17.000,322,11084471,-795,0,1763504836,15157.647602639998,164.81070326999907,50704.59135264 2025-11-18,22:27:18.000,322,11084458,-795,0,1763504837,15157.458985960002,164.8036541399997,50704.26994512001 2025-11-18,22:27:19.000,322,11084430,-795,0,1763504838,15157.485931199997,164.84594892000314,50704.507507199996 2025-11-18,22:27:20.000,322,11084426,-795,0,1763504839,15157.560030610002,164.8529980500025,50704.59833976 2025-11-18,22:27:21.000,322,11084451,-795,0,1763504840,15157.519612750002,164.8882436999993,50704.612314000005 2025-11-18,22:27:22.000,322,11084465,-795,0,1763504841,15157.560030610002,164.87414544000058,50704.5773784 2025-11-18,22:27:23.000,322,11084476,-795,0,1763504842,15157.560030610002,164.88119456999993,50704.63327536001 2025-11-18,22:27:24.000,322,11084320,-795,0,1763504843,15157.573503229993,164.89529282999865,50704.675198079996 2025-11-18,22:27:25.000,322,11084440,-795,0,1763504844,15157.566766919997,164.93053848000272,50704.661223840005 2025-11-18,22:27:26.000,322,11084466,-795,0,1763504845,15157.560030610002,164.97988238999824,50704.69615944 2025-11-18,22:27:27.000,322,11084492,-795,0,1763504846,15157.580239540002,164.93053848000272,50704.661223840005 2025-11-18,22:27:28.000,322,11084409,-795,0,1763504847,15157.304050829996,164.93053848000272,50704.34680344001 2025-11-18,22:27:29.000,322,11084471,-795,0,1763504848,15157.479194890002,164.97988238999824,50704.710133680004 2025-11-18,22:27:30.000,322,11084449,-795,0,1763504849,15157.452249649992,165.0151280400023,50704.70314656001 2025-11-18,22:27:31.000,322,11084466,-795,0,1763504850,15157.432040719992,165.04332455999975,50704.74506928 2025-11-18,22:27:32.000,322,11084485,-795,0,1763504851,15157.418568100002,165.02922630000103,50704.70314656001 2025-11-18,22:27:33.000,322,11084427,-795,0,1763504852,15157.337732380001,165.06447194999782,50704.58436552001 2025-11-18,22:27:34.000,322,11084439,-795,0,1763504853,15157.337732380001,165.0503736899991,50704.64026248 2025-11-18,22:27:35.000,322,11084440,-795,0,1763504854,15157.283841899996,165.08561934000318,50704.70314656001 2025-11-18,22:27:36.000,322,11084465,-795,0,1763504855,15157.203006179996,165.12086498999997,50704.675198079996 2025-11-18,22:27:37.000,322,11084476,-795,0,1763504856,15157.229951419991,165.07152108000446,50704.54942992 2025-11-18,22:27:38.000,322,11084512,-795,0,1763504857,15157.10869783999,165.07857021000382,50704.54942992 2025-11-18,22:27:39.000,322,11084450,-795,0,1763504858,15157.08848890999,165.14201237999805,50704.53545568001 2025-11-18,22:27:40.000,322,11084407,-795,0,1763504859,15157.09522522,165.18430716000148,50704.66821096 2025-11-18,22:27:41.000,322,11084477,-795,0,1763504860,15157.122170459996,165.2618475900017,50704.62628824 2025-11-18,22:27:42.000,322,11084499,-795,0,1763504861,15157.07501629,165.2266019400049,50704.66821096 2025-11-18,22:27:43.000,322,11084430,-795,0,1763504862,15157.06827997999,165.27594585000043,50704.70314656001 2025-11-18,22:27:44.000,322,11084406,-795,0,1763504863,15157.041334739995,165.31824063000386,50704.65423672001 2025-11-18,22:27:45.000,322,11084419,-795,0,1763504864,15157.03459843,165.3464371500013,50704.563404160006 2025-11-18,22:27:46.000,322,11084408,-795,0,1763504865,15157.021125809995,165.36758453999937,50704.50052008 2025-11-18,22:27:47.000,322,11084433,-795,0,1763504866,15157.081752599996,165.3111915000045,50704.50052008 2025-11-18,22:27:48.000,322,11084364,-795,0,1763504867,15156.940290089995,165.36053541,50704.46558448001 2025-11-18,22:27:49.000,322,11084439,-795,0,1763504868,15156.84598174999,165.38873193000472,50704.325842080005 2025-11-18,22:27:50.000,322,11084458,-795,0,1763504869,15156.89313592,165.4098793200028,50704.493532960005 2025-11-18,22:27:51.000,322,11084470,-795,0,1763504870,15156.93355378,165.48037062000367,50704.5773784 2025-11-18,22:27:52.000,322,11084437,-795,0,1763504871,15156.97397164,165.4733214900043,50704.62628824 2025-11-18,22:27:53.000,322,11084433,-795,0,1763504872,15156.97397164,165.45217409999896,50704.59135264 2025-11-18,22:27:54.000,322,11084446,-795,0,1763504873,15156.980707949995,165.52971452999918,50704.61930112 2025-11-18,22:27:55.000,322,11084449,-795,0,1763504874,15156.980707949995,165.51561627000046,50704.612314000005 2025-11-18,22:27:56.000,322,11084461,-795,0,1763504875,15156.96723532999,165.53676365999854,50704.60532688001 2025-11-18,22:27:57.000,322,11084471,-795,0,1763504876,15156.96723532999,165.5085671400011,50704.55641704001 2025-11-18,22:27:58.000,322,11084429,-795,0,1763504877,15156.80556388999,165.52266539999982,50704.325842080005 2025-11-18,22:27:59.000,322,11084478,-795,0,1763504878,15156.859454369995,165.53676365999854,50704.4027004 2025-11-18,22:28:00.000,322,11084422,-795,0,1763504879,15156.90660853999,165.5720093100026,50704.4027004 2025-11-18,22:28:01.000,322,11084434,-795,0,1763504880,15156.91334485,165.5438127899979,50704.53545568001 2025-11-18,22:28:02.000,322,11084395,-795,0,1763504881,15156.920081159995,165.4944688800024,50704.52148144 2025-11-18,22:28:03.000,322,11084459,-795,0,1763504882,15156.96723532999,165.48037062000367,50704.57039128 2025-11-18,22:28:04.000,322,11084372,-795,0,1763504883,15156.98744425999,165.52971452999918,50704.48654584001 2025-11-18,22:28:05.000,322,11084452,-795,0,1763504884,15157.04807104999,165.48741975000303,50704.59833976 2025-11-18,22:28:06.000,322,11084427,-795,0,1763504885,15156.97397164,165.45922322999832,50704.43064888 2025-11-18,22:28:07.000,322,11084472,-795,0,1763504886,15157.041334739995,165.45217409999896,50704.43763600001 2025-11-18,22:28:08.000,322,11084387,-795,0,1763504887,15156.95376271,165.45217409999896,50704.42366176 2025-11-18,22:28:09.000,322,11084438,-795,0,1763504888,15156.97397164,165.4451249699996,50704.4027004 2025-11-18,22:28:10.000,322,11084480,-795,0,1763504889,15156.960499019995,165.4451249699996,50704.36776480001 2025-11-18,22:28:11.000,322,11084458,-795,0,1763504890,15157.081752599996,165.40283019000344,50704.542442800004 2025-11-18,22:28:12.000,322,11084492,-795,0,1763504891,15157.12890676999,165.45217409999896,50704.563404160006 2025-11-18,22:28:13.000,322,11084442,-795,0,1763504892,15157.149115699991,165.48741975000303,50704.57039128 2025-11-18,22:28:14.000,322,11084447,-795,0,1763504893,15157.12890676999,165.51561627000046,50704.46558448001 2025-11-18,22:28:15.000,322,11084426,-795,0,1763504894,15157.11543415,165.52266539999982,50704.38173904 2025-11-18,22:28:16.000,322,11084470,-795,0,1763504895,15157.15585201,165.55086192000454,50704.493532960005 2025-11-18,22:28:17.000,322,11084494,-795,0,1763504896,15157.17606094,165.56496018000325,50704.47955872 2025-11-18,22:28:18.000,322,11084492,-795,0,1763504897,15157.13564308,165.57905844000197,50704.36077768 2025-11-18,22:28:19.000,322,11084449,-795,0,1763504898,15157.169324629991,165.6072549599994,50704.395713280006 2025-11-18,22:28:20.000,322,11084326,-795,0,1763504899,15157.12890676999,165.64250061000348,50704.29090648 2025-11-18,22:28:21.000,322,11084485,-795,0,1763504900,15157.09522522,165.67069713000092,50704.34680344001 2025-11-18,22:28:22.000,322,11084489,-795,0,1763504901,15157.189533559991,165.67774626000028,50704.4725716 2025-11-18,22:28:23.000,322,11084471,-795,0,1763504902,15157.209742489991,165.67774626000028,50704.493532960005 2025-11-18,22:28:24.000,322,11084414,-795,0,1763504903,15157.209742489991,165.64954974000284,50704.48654584001 2025-11-18,22:28:25.000,322,11084479,-795,0,1763504904,15157.189533559991,165.66364800000156,50704.493532960005 2025-11-18,22:28:26.000,322,11084466,-795,0,1763504905,15157.142379389996,165.68479538999964,50704.4725716 2025-11-18,22:28:27.000,322,11084441,-795,0,1763504906,15157.08848890999,165.69889364999835,50704.53545568001 2025-11-18,22:28:28.000,322,11084413,-795,0,1763504907,15156.97397164,165.68479538999964,50704.276932240005 2025-11-18,22:28:29.000,322,11084422,-795,0,1763504908,15156.899872229995,165.66364800000156,50704.31186784 2025-11-18,22:28:30.000,322,11084454,-795,0,1763504909,15156.859454369995,165.6565988700022,50704.26994512001 2025-11-18,22:28:31.000,322,11084485,-795,0,1763504910,15156.86619067999,165.66364800000156,50704.28391936 2025-11-18,22:28:32.000,322,11084435,-795,0,1763504911,15156.859454369995,165.68479538999964,50704.43064888 2025-11-18,22:28:33.000,322,11084461,-795,0,1763504912,15156.87292699,165.67069713000092,50704.45859736 2025-11-18,22:28:34.000,322,11084389,-795,0,1763504913,15156.8123002,165.691844519999,50704.38872616001 2025-11-18,22:28:35.000,322,11084390,-795,0,1763504914,15156.85271806,165.7059427799977,50704.45161024 2025-11-18,22:28:36.000,322,11084467,-795,0,1763504915,15156.839245439995,165.6565988700022,50704.51449432001 2025-11-18,22:28:37.000,322,11084454,-795,0,1763504916,15156.83250913,165.6565988700022,50704.51449432001 2025-11-18,22:28:38.000,322,11084382,-795,0,1763504917,15156.677573999994,165.61430408999877,50704.21404816 2025-11-18,22:28:39.000,322,11084392,-795,0,1763504918,15156.731464479999,165.62840235000476,50704.24898376001 2025-11-18,22:28:40.000,322,11084455,-795,0,1763504919,15156.731464479999,165.67069713000092,50704.22103528001 2025-11-18,22:28:41.000,322,11084477,-795,0,1763504920,15156.85271806,165.62840235000476,50704.43763600001 2025-11-18,22:28:42.000,322,11084423,-795,0,1763504921,15156.88639960999,165.7059427799977,50704.38173904 2025-11-18,22:28:43.000,322,11084469,-795,0,1763504922,15156.85271806,165.69889364999835,50704.4027004 2025-11-18,22:28:44.000,322,11084417,-795,0,1763504923,15156.92681746999,165.67774626000028,50704.34680344001 2025-11-18,22:28:45.000,322,11084457,-795,0,1763504924,15156.93355378,165.67069713000092,50704.35379056 2025-11-18,22:28:46.000,322,11084463,-795,0,1763504925,15156.96723532999,165.72709017000307,50704.35379056 2025-11-18,22:28:47.000,322,11084433,-795,0,1763504926,15157.02786211999,165.7059427799977,50704.3328292 2025-11-18,22:28:48.000,322,11084391,-795,0,1763504927,15157.03459843,165.7200410400037,50704.18609968 2025-11-18,22:28:49.000,322,11084451,-795,0,1763504928,15157.041334739995,165.73413930000243,50704.17911256001 2025-11-18,22:28:50.000,322,11084416,-795,0,1763504929,15157.061543669995,165.71299191000435,50704.10225424001 2025-11-18,22:28:51.000,322,11084438,-795,0,1763504930,15157.10869783999,165.74823756000114,50704.1930868 2025-11-18,22:28:52.000,322,11084426,-795,0,1763504931,15157.243424039996,165.76938494999922,50704.31885496001 2025-11-18,22:28:53.000,322,11084453,-795,0,1763504932,15157.229951419991,165.78348320999794,50704.35379056 2025-11-18,22:28:54.000,322,11084450,-795,0,1763504933,15157.236687730001,165.79053234000457,50704.374751920004 2025-11-18,22:28:55.000,322,11084428,-795,0,1763504934,15157.283841899996,165.79758147000393,50704.374751920004 2025-11-18,22:28:56.000,322,11084465,-795,0,1763504935,15157.277105590001,165.8680727700048,50704.24898376001 2025-11-18,22:28:57.000,322,11084460,-795,0,1763504936,15157.283841899996,165.8046306000033,50704.29789360001 2025-11-18,22:28:58.000,322,11084441,-795,0,1763504937,15157.216478800001,165.76938494999922,50704.13718984 2025-11-18,22:28:59.000,322,11084482,-795,0,1763504938,15157.169324629991,165.82577799000137,50704.039370160004 2025-11-18,22:29:00.000,322,11084361,-795,0,1763504939,15157.169324629991,165.818728860002,50704.039370160004 2025-11-18,22:29:01.000,322,11084449,-715,0,1763504940,15157.229951419991,165.84692537999945,50704.26994512001 2025-11-18,22:29:02.000,322,11084435,-795,0,1763504941,15157.189533559991,165.8539745099988,50704.31186784 2025-11-18,22:29:03.000,322,11084470,-795,0,1763504942,15157.19626987,165.86102363999817,50704.29090648 2025-11-18,22:29:04.000,322,11084425,-795,0,1763504943,15157.223215109996,165.86102363999817,50704.31885496001 2025-11-18,22:29:05.000,322,11084444,-795,0,1763504944,15157.203006179996,165.83282712000073,50704.4027004 2025-11-18,22:29:06.000,322,11084439,-795,0,1763504945,15157.17606094,165.83282712000073,50704.29789360001 2025-11-18,22:29:07.000,322,11084479,-795,0,1763504946,15157.209742489991,165.79053234000457,50704.34680344001 2025-11-18,22:29:08.000,322,11084482,-795,0,1763504947,15157.05480736,165.77643407999858,50704.060331520006 2025-11-18,22:29:09.000,322,11084260,-795,0,1763504948,15157.081752599996,165.77643407999858,50704.14417696 2025-11-18,22:29:10.000,322,11084407,-795,0,1763504949,15157.10869783999,165.76233581999986,50704.06731864 2025-11-18,22:29:11.000,322,11084425,-795,0,1763504950,15157.162588319996,165.74823756000114,50704.31186784 2025-11-18,22:29:12.000,322,11084425,-795,0,1763504951,15157.17606094,165.69889364999835,50704.325842080005 2025-11-18,22:29:13.000,322,11084433,-795,0,1763504952,15157.162588319996,165.64250061000348,50704.339816319996 2025-11-18,22:29:14.000,322,11084447,-795,0,1763504953,15157.216478800001,165.61430408999877,50704.29090648 2025-11-18,22:29:15.000,322,11084434,-795,0,1763504954,15157.236687730001,165.60020583000005,50704.35379056 2025-11-18,22:29:16.000,322,11084437,-795,0,1763504955,15157.250160349991,165.51561627000046,50704.38173904 2025-11-18,22:29:17.000,322,11084447,-795,0,1763504956,15157.277105590001,165.46627235999767,50704.34680344001 2025-11-18,22:29:18.000,322,11084467,-795,0,1763504957,15157.223215109996,165.36758453999937,50703.98347320001 2025-11-18,22:29:19.000,322,11084420,-795,0,1763504958,15157.243424039996,165.38873193000472,50704.15116408001 2025-11-18,22:29:20.000,322,11084525,-795,0,1763504959,15157.304050829996,165.36053541,50704.325842080005 2025-11-18,22:29:21.000,322,11084429,-795,0,1763504960,15157.310787139992,165.29004410999914,50704.36077768 2025-11-18,22:29:22.000,322,11084465,-795,0,1763504961,15157.297314520001,165.26889672000107,50704.30488072 2025-11-18,22:29:23.000,322,11084448,-795,0,1763504962,15157.337732380001,165.2618475900017,50704.36776480001 2025-11-18,22:29:24.000,322,11084479,-795,0,1763504963,15157.364677619997,165.21955280999828,50704.262958 2025-11-18,22:29:25.000,322,11084414,-795,0,1763504964,15157.384886549997,165.21955280999828,50704.29789360001 2025-11-18,22:29:26.000,322,11084437,-795,0,1763504965,15157.364677619997,165.21250367999892,50704.3328292 2025-11-18,22:29:27.000,322,11084462,-755,0,1763504966,15157.351204999992,165.19135629000084,50704.24898376001 2025-11-18,22:29:28.000,322,11084387,-795,0,1763504967,15157.337732380001,165.17725803000212,50703.97648608 2025-11-18,22:29:29.000,322,11084433,-795,0,1763504968,15157.304050829996,165.1984054200002,50704.10225424001 2025-11-18,22:29:30.000,322,11084421,-795,0,1763504969,15157.263632969996,165.2266019400049,50704.14417696 2025-11-18,22:29:31.000,322,11084432,-795,0,1763504970,15157.418568100002,165.32528976000322,50704.30488072 2025-11-18,22:29:32.000,322,11084414,-795,0,1763504971,15157.405095479997,165.3111915000045,50704.339816319996 2025-11-18,22:29:33.000,322,11084443,-795,0,1763504972,15157.411831789992,165.38873193000472,50704.31885496001 2025-11-18,22:29:34.000,322,11084467,-795,0,1763504973,15157.371413929992,165.38873193000472,50704.30488072 2025-11-18,22:29:35.000,322,11084433,-795,0,1763504974,15157.405095479997,165.39578106000408,50704.34680344001 2025-11-18,22:29:36.000,322,11084459,-795,0,1763504975,15157.378150240002,165.41692845000216,50704.228022400006 2025-11-18,22:29:37.000,322,11084470,-795,0,1763504976,15157.364677619997,165.4098793200028,50704.228022400006 2025-11-18,22:29:38.000,322,11084436,-795,0,1763504977,15157.344468689997,165.3816827999981,50704.039370160004 2025-11-18,22:29:39.000,322,11084468,-795,0,1763504978,15157.344468689997,165.4098793200028,50704.08129288001 2025-11-18,22:29:40.000,322,11084399,-795,0,1763504979,15157.337732380001,165.43807584000024,50704.08828 2025-11-18,22:29:41.000,322,11084469,-795,0,1763504980,15157.351204999992,165.4733214900043,50704.1232156 2025-11-18,22:29:42.000,322,11084438,-795,0,1763504981,15157.378150240002,165.45922322999832,50704.11622848 2025-11-18,22:29:43.000,322,11084380,-795,0,1763504982,15157.445513339997,165.48741975000303,50704.17911256001 2025-11-18,22:29:44.000,322,11084451,-795,0,1763504983,15157.452249649992,165.4451249699996,50704.228022400006 2025-11-18,22:29:45.000,322,11084448,-795,0,1763504984,15157.499403820002,165.43102671000088,50704.22103528001 2025-11-18,22:29:46.000,322,11084412,-795,0,1763504985,15157.526349059997,165.45922322999832,50704.16513832 2025-11-18,22:29:47.000,322,11084436,-795,0,1763504986,15157.580239540002,165.4451249699996,50704.262958 2025-11-18,22:29:48.000,322,11084354,-795,0,1763504987,15157.512876439992,165.36053541,50703.95552472 2025-11-18,22:29:49.000,322,11084418,-795,0,1763504988,15157.492667509992,165.35348628000065,50703.95552472 2025-11-18,22:29:50.000,322,11084443,-795,0,1763504989,15157.472458579992,165.35348628000065,50703.892640640006 2025-11-18,22:29:51.000,322,11084414,-795,0,1763504990,15157.620657400003,165.35348628000065,50704.13020272001 2025-11-18,22:29:52.000,322,11084417,-795,0,1763504991,15157.613921089993,165.30414236999786,50704.13020272001 2025-11-18,22:29:53.000,322,11084457,-795,0,1763504992,15157.634130019993,165.32528976000322,50704.09526712 2025-11-18,22:29:54.000,322,11084454,-795,0,1763504993,15157.634130019993,165.31824063000386,50704.060331520006 2025-11-18,22:29:55.000,322,11084399,-795,0,1763504994,15157.613921089993,165.31824063000386,50703.99744744 2025-11-18,22:29:56.000,322,11084456,-795,0,1763504995,15157.593712159993,165.2970932399985,50704.07430576 2025-11-18,22:29:57.000,322,11084479,-795,0,1763504996,15157.600448470002,165.32528976000322,50704.02539592 2025-11-18,22:29:58.000,322,11084426,-795,0,1763504997,15157.539821680002,165.30414236999786,50703.80180808 2025-11-18,22:29:59.000,322,11084385,-795,0,1763504998,15157.485931199997,165.247749330003,50703.79482096001 2025-11-18,22:30:00.000,322,11084447,-795,0,1763504999,15157.472458579992,165.33233889000257,50703.80180808 2025-11-18,22:30:01.000,322,11084468,-795,0,1763505000,15157.533085369992,165.33938802000193,50704.02539592 2025-11-18,22:30:02.000,322,11084456,-795,0,1763505001,15157.519612750002,165.33233889000257,50704.10225424001 2025-11-18,22:30:03.000,322,11084401,-795,0,1763505002,15157.432040719992,165.35348628000065,50704.06731864 2025-11-18,22:30:04.000,322,11084399,-795,0,1763505003,15157.425304409997,165.3464371500013,50704.060331520006 2025-11-18,22:30:05.000,322,11084439,-795,0,1763505004,15157.391622859992,165.39578106000408,50704.09526712 2025-11-18,22:30:06.000,322,11084435,-795,0,1763505005,15157.357941310001,165.3464371500013,50704.01142168001 2025-11-18,22:30:07.000,322,11084457,-795,0,1763505006,15157.344468689997,165.36758453999937,50704.06731864 2025-11-18,22:30:08.000,322,11084448,-795,0,1763505007,15157.277105590001,165.29004410999914,50703.84373080001 2025-11-18,22:30:09.000,322,11084336,-795,0,1763505008,15157.19626987,165.32528976000322,50703.88565352001 2025-11-18,22:30:10.000,322,11084418,-795,0,1763505009,15157.203006179996,165.33233889000257,50703.99744744 2025-11-18,22:30:11.000,322,11084468,-795,0,1763505010,15157.243424039996,165.31824063000386,50704.14417696 2025-11-18,22:30:12.000,322,11084430,-795,0,1763505011,15157.19626987,165.30414236999786,50704.158151200005 2025-11-18,22:30:13.000,322,11084392,-795,0,1763505012,15157.223215109996,165.33938802000193,50704.11622848 2025-11-18,22:30:14.000,322,11084447,-795,0,1763505013,15157.209742489991,165.29004410999914,50704.109241360005 2025-11-18,22:30:15.000,322,11084442,-795,0,1763505014,15157.236687730001,165.31824063000386,50704.15116408001 2025-11-18,22:30:16.000,322,11084423,-795,0,1763505015,15157.209742489991,165.32528976000322,50704.172125439996 2025-11-18,22:30:17.000,322,11084449,-795,0,1763505016,15157.189533559991,165.28299497999978,50704.13718984 2025-11-18,22:30:18.000,322,11084418,-795,0,1763505017,15157.122170459996,165.24070020000363,50703.892640640006 2025-11-18,22:30:19.000,322,11084444,-795,0,1763505018,15157.05480736,165.27594585000043,50703.69700128001 2025-11-18,22:30:20.000,322,11084475,-795,0,1763505019,15157.209742489991,165.2970932399985,50704.07430576 2025-11-18,22:30:21.000,322,11084395,-795,0,1763505020,15157.216478800001,165.32528976000322,50704.11622848 2025-11-18,22:30:22.000,322,11084424,-795,0,1763505021,15157.19626987,165.30414236999786,50704.06731864 2025-11-18,22:30:23.000,322,11084432,-795,0,1763505022,15157.216478800001,165.30414236999786,50704.13718984 2025-11-18,22:30:24.000,322,11084412,-795,0,1763505023,15157.216478800001,165.3464371500013,50704.10225424001 2025-11-18,22:30:25.000,322,11084353,-795,0,1763505024,15157.250160349991,165.3464371500013,50704.17911256001 2025-11-18,22:30:26.000,322,11084415,-795,0,1763505025,15157.209742489991,165.32528976000322,50704.08828 2025-11-18,22:30:27.000,322,11084444,-795,0,1763505026,15157.223215109996,165.36053541,50704.02539592 2025-11-18,22:30:28.000,322,11084404,-795,0,1763505027,15157.061543669995,165.31824063000386,50703.75988536 2025-11-18,22:30:29.000,322,11084417,-795,0,1763505028,15157.101961529996,165.37463366999873,50703.91360200001 2025-11-18,22:30:30.000,322,11084413,-795,0,1763505029,15157.149115699991,165.43807584000024,50704.11622848 2025-11-18,22:30:31.000,322,11084459,-795,0,1763505030,15157.149115699991,165.45217409999896,50704.1232156 2025-11-18,22:30:32.000,322,11084424,-795,0,1763505031,15157.149115699991,165.46627235999767,50704.13020272001 2025-11-18,22:30:33.000,322,11084376,-795,0,1763505032,15157.13564308,165.45217409999896,50704.08828 2025-11-18,22:30:34.000,322,11084425,-795,0,1763505033,15157.122170459996,165.52266539999982,50704.06731864 2025-11-18,22:30:35.000,322,11084397,-795,0,1763505034,15157.09522522,165.5085671400011,50704.07430576 2025-11-18,22:30:36.000,322,11084447,-795,0,1763505035,15157.101961529996,165.5085671400011,50704.039370160004 2025-11-18,22:30:37.000,322,11084356,-795,0,1763505036,15157.05480736,165.48037062000367,50704.03238304001 2025-11-18,22:30:38.000,322,11084451,-795,0,1763505037,15157.0143895,165.48037062000367,50703.93456336001 2025-11-18,22:30:39.000,322,11084434,-795,0,1763505038,15156.960499019995,165.4944688800024,50703.836743679996 2025-11-18,22:30:40.000,322,11084294,-715,0,1763505039,15157.06827997999,165.4733214900043,50704.02539592 2025-11-18,22:30:41.000,322,11084435,-795,0,1763505040,15157.04807104999,165.45217409999896,50704.060331520006 2025-11-18,22:30:42.000,322,11084401,-795,0,1763505041,15157.00765318999,165.43807584000024,50704.03238304001 2025-11-18,22:30:43.000,322,11084408,-795,0,1763505042,15157.021125809995,165.43807584000024,50704.04635728 2025-11-18,22:30:44.000,322,11084470,-795,0,1763505043,15157.02786211999,165.45217409999896,50704.039370160004 2025-11-18,22:30:45.000,322,11084459,-795,0,1763505044,15157.0143895,165.4098793200028,50704.08828 2025-11-18,22:30:46.000,322,11084471,-795,0,1763505045,15157.0143895,165.38873193000472,50704.01142168001 2025-11-18,22:30:47.000,322,11084446,-795,0,1763505046,15157.03459843,165.36053541,50704.03238304001 2025-11-18,22:30:48.000,322,11084375,-795,0,1763505047,15156.90660853999,165.37463366999873,50703.68302704 2025-11-18,22:30:49.000,322,11084407,-795,0,1763505048,15156.92681746999,165.35348628000065,50703.74591112001 2025-11-18,22:30:50.000,322,11084406,-795,0,1763505049,15157.061543669995,165.3816827999981,50703.95552472 2025-11-18,22:30:51.000,322,11084413,-795,0,1763505050,15157.101961529996,165.33233889000257,50703.96949896 2025-11-18,22:30:52.000,322,11084463,-795,0,1763505051,15157.13564308,165.36758453999937,50703.98347320001 2025-11-18,22:30:53.000,322,11084445,-795,0,1763505052,15157.19626987,165.41692845000216,50704.004434559996 2025-11-18,22:30:54.000,322,11084432,-795,0,1763505053,15157.216478800001,165.39578106000408,50703.98347320001 2025-11-18,22:30:55.000,322,11084393,-795,0,1763505054,15157.236687730001,165.4098793200028,50704.01142168001 2025-11-18,22:30:56.000,322,11084470,-795,0,1763505055,15157.277105590001,165.43807584000024,50704.05334440001 2025-11-18,22:30:57.000,322,11084444,-795,0,1763505056,15157.310787139992,165.4098793200028,50704.07430576 2025-11-18,22:30:58.000,322,11084494,-795,0,1763505057,15157.169324629991,165.40283019000344,50703.6341172 2025-11-18,22:30:59.000,322,11084398,-795,0,1763505058,15157.411831789992,165.40283019000344,50704.01142168001 2025-11-18,22:31:00.000,322,11084433,-795,0,1763505059,15157.432040719992,165.40283019000344,50703.96949896 2025-11-18,22:31:01.000,322,11084465,-795,0,1763505060,15157.438777030002,165.4098793200028,50703.941550480005 2025-11-18,22:31:02.000,322,11084439,-795,0,1763505061,15157.391622859992,165.36758453999937,50703.8786664 2025-11-18,22:31:03.000,322,11084443,-795,0,1763505062,15157.479194890002,165.39578106000408,50703.9485376 2025-11-18,22:31:04.000,322,11084451,-795,0,1763505063,15157.512876439992,165.38873193000472,50703.93456336001 2025-11-18,22:31:05.000,322,11084386,-795,0,1763505064,15157.546557989997,165.39578106000408,50703.89962776 2025-11-18,22:31:06.000,322,11084454,-795,0,1763505065,15157.546557989997,165.39578106000408,50703.91360200001 2025-11-18,22:31:07.000,322,11084412,-795,0,1763505066,15157.573503229993,165.33233889000257,50703.93456336001 2025-11-18,22:31:08.000,322,11084392,-795,0,1763505067,15157.512876439992,165.21250367999892,50703.69700128001 2025-11-18,22:31:09.000,322,11084454,-795,0,1763505068,15157.492667509992,165.247749330003,50703.64809144001 2025-11-18,22:31:10.000,322,11084486,-795,0,1763505069,15157.465722269997,165.21250367999892,50703.64809144001 2025-11-18,22:31:11.000,322,11084410,-795,0,1763505070,15157.580239540002,165.17725803000212,50703.92058912 2025-11-18,22:31:12.000,322,11084431,-795,0,1763505071,15157.560030610002,165.17020890000276,50703.8786664 2025-11-18,22:31:13.000,322,11084393,-795,0,1763505072,15157.607184779998,165.17725803000212,50703.892640640006 2025-11-18,22:31:14.000,322,11084385,-795,0,1763505073,15157.533085369992,165.14201237999805,50703.75988536 2025-11-18,22:31:15.000,322,11084421,-795,0,1763505074,15157.526349059997,165.10676673000125,50703.8087952 2025-11-18,22:31:16.000,322,11084466,-795,0,1763505075,15157.533085369992,165.1138158600006,50703.75988536 2025-11-18,22:31:17.000,322,11084411,-795,0,1763505076,15157.499403820002,165.06447194999782,50703.773859600005 2025-11-18,22:31:18.000,322,11084495,-795,0,1763505077,15157.445513339997,165.02922630000103,50703.58520736 2025-11-18,22:31:19.000,322,11084401,-795,0,1763505078,15157.445513339997,164.97283325999888,50703.54328464 2025-11-18,22:31:20.000,322,11084373,-795,0,1763505079,15157.519612750002,165.0010297800036,50703.6341172 2025-11-18,22:31:21.000,322,11084436,-795,0,1763505080,15157.546557989997,165.00807891000295,50703.71097552 2025-11-18,22:31:22.000,322,11084466,-795,0,1763505081,15157.519612750002,165.02217717000167,50703.69001416 2025-11-18,22:31:23.000,322,11084408,-795,0,1763505082,15157.593712159993,165.06447194999782,50703.71796264001 2025-11-18,22:31:24.000,322,11084430,-795,0,1763505083,15157.586975849998,165.02922630000103,50703.69001416 2025-11-18,22:31:25.000,322,11084415,-795,0,1763505084,15157.593712159993,164.97283325999888,50703.68302704 2025-11-18,22:31:26.000,322,11084488,-795,0,1763505085,15157.593712159993,165.04332455999975,50703.68302704 2025-11-18,22:31:27.000,322,11084433,-795,0,1763505086,15157.613921089993,165.0151280400023,50703.64809144001 2025-11-18,22:31:28.000,322,11084375,-795,0,1763505087,15157.634130019993,165.06447194999782,50703.51533616 2025-11-18,22:31:29.000,322,11084432,-795,0,1763505088,15157.661075259988,165.07152108000446,50703.46642632 2025-11-18,22:31:30.000,322,11084455,-795,0,1763505089,15157.586975849998,165.08561934000318,50703.319696800005 2025-11-18,22:31:31.000,322,11084395,-795,0,1763505090,15157.708229429998,165.12791411999933,50703.536297520004 2025-11-18,22:31:32.000,322,11084427,-795,0,1763505091,15157.735174669993,165.12791411999933,50703.57822024001 2025-11-18,22:31:33.000,322,11084393,-795,0,1763505092,15157.701493119988,165.15611064000404,50703.606168720005 2025-11-18,22:31:34.000,322,11084395,-795,0,1763505093,15157.728438359998,165.1631597700034,50703.55027176001 2025-11-18,22:31:35.000,322,11084419,-795,0,1763505094,15157.762119909989,165.1138158600006,50703.59219448 2025-11-18,22:31:36.000,322,11084477,-795,0,1763505095,15157.728438359998,165.1138158600006,50703.52931040001 2025-11-18,22:31:37.000,322,11084470,-795,0,1763505096,15157.762119909989,165.04332455999975,50703.52931040001 2025-11-18,22:31:38.000,322,11084459,-795,0,1763505097,15157.647602639998,165.0362754300004,50703.41751648 2025-11-18,22:31:39.000,322,11084478,-795,0,1763505098,15157.721702049988,164.99398065000423,50703.32668392 2025-11-18,22:31:40.000,322,11084445,-795,0,1763505099,15157.741910979988,164.99398065000423,50703.24283848001 2025-11-18,22:31:41.000,322,11084396,-795,0,1763505100,15157.748647289998,164.916440220004,50703.389568000006 2025-11-18,22:31:42.000,322,11084411,-795,0,1763505101,15157.741910979988,164.89529282999865,50703.25681272 2025-11-18,22:31:43.000,322,11084360,-795,0,1763505102,15157.816010389994,164.86709631000122,50703.46642632 2025-11-18,22:31:44.000,322,11084410,-795,0,1763505103,15157.849691939999,164.8529980500025,50703.45943920001 2025-11-18,22:31:45.000,322,11084481,-795,0,1763505104,15157.849691939999,164.79660501000035,50703.438477840005 2025-11-18,22:31:46.000,322,11084457,-795,0,1763505105,15157.816010389994,164.81070326999907,50703.4245036 2025-11-18,22:31:47.000,322,11084428,-795,0,1763505106,15157.842955629989,164.78250675000163,50703.501361919996 2025-11-18,22:31:48.000,322,11084395,-795,0,1763505107,15157.802537769989,164.78250675000163,50703.2498256 2025-11-18,22:31:49.000,322,11084477,-795,0,1763505108,15157.728438359998,164.69791719000204,50703.01925064 2025-11-18,22:31:50.000,322,11084440,-795,0,1763505109,15157.829483009999,164.71906458000012,50703.21489000001 2025-11-18,22:31:51.000,322,11084378,-795,0,1763505110,15157.721702049988,164.68381893000333,50702.92841808001 2025-11-18,22:31:52.000,322,11084467,-795,0,1763505111,15157.937263969994,164.7402119699982,50703.2847612 2025-11-18,22:31:53.000,322,11084442,-795,0,1763505112,15158.058517549995,164.71906458000012,50703.50834904001 2025-11-18,22:31:54.000,322,11084429,-795,0,1763505113,15158.0921991,164.71201545000076,50703.37559376 2025-11-18,22:31:55.000,322,11084466,-795,0,1763505114,15158.13261696,164.69791719000204,50703.41751648 2025-11-18,22:31:56.000,322,11084450,-795,0,1763505115,15158.15282589,164.71201545000076,50703.46642632 2025-11-18,22:31:57.000,322,11084423,-795,0,1763505116,15158.159562199995,164.71201545000076,50703.4245036 2025-11-18,22:31:58.000,322,11084430,-795,0,1763505117,15158.0921991,164.69086806000269,50703.26379984001 2025-11-18,22:31:59.000,322,11084420,-795,0,1763505118,15158.12588064999,164.68381893000333,50703.27777408 2025-11-18,22:32:00.000,322,11084382,-795,0,1763505119,15158.098935409995,164.66267153999797,50703.2847612 2025-11-18,22:32:01.000,322,11084498,-795,0,1763505120,15158.07199017,164.64857327999925,50703.23585136 2025-11-18,22:32:02.000,322,11084426,-795,0,1763505121,15158.078726479995,164.62037676000182,50703.20790288 2025-11-18,22:32:03.000,322,11084421,-795,0,1763505122,15158.13261696,164.59218024000438,50703.41052936001 2025-11-18,22:32:04.000,322,11084398,-795,0,1763505123,15158.21345268,164.59218024000438,50703.50834904001 2025-11-18,22:32:05.000,322,11084416,-795,0,1763505124,15158.22692529999,164.57103284999903,50703.564246 2025-11-18,22:32:06.000,322,11084420,-795,0,1763505125,15158.16629850999,164.52873807000287,50703.55027176001 2025-11-18,22:32:07.000,322,11084453,-795,0,1763505126,15158.13261696,164.5428363300016,50703.564246 2025-11-18,22:32:08.000,322,11084436,-795,0,1763505127,15158.08546278999,164.52873807000287,50703.31270968001 2025-11-18,22:32:09.000,322,11084486,-795,0,1763505128,15158.139353269995,164.56398371999967,50703.389568000006 2025-11-18,22:32:10.000,322,11084422,-795,0,1763505129,15158.10567171999,164.5569345900003,50703.38258088001 2025-11-18,22:32:11.000,322,11084455,-795,0,1763505130,15158.11240803,164.52873807000287,50703.3546324 2025-11-18,22:32:12.000,322,11084454,-795,0,1763505131,15158.078726479995,164.5428363300016,50703.389568000006 2025-11-18,22:32:13.000,322,11084419,-795,0,1763505132,15158.14608957999,164.56398371999967,50703.557258880006 2025-11-18,22:32:14.000,322,11084436,-795,0,1763505133,15158.159562199995,164.59218024000438,50703.48040056001 2025-11-18,22:32:15.000,322,11084490,-795,0,1763505134,15158.12588064999,164.59922937000374,50703.564246 2025-11-18,22:32:16.000,322,11084351,-795,0,1763505135,15158.16629850999,164.66267153999797,50703.47341344 2025-11-18,22:32:17.000,322,11084439,-795,0,1763505136,15158.139353269995,164.69086806000269,50703.487387680005 2025-11-18,22:32:18.000,322,11084478,-795,0,1763505137,15158.06525385999,164.73316283999884,50703.2498256 2025-11-18,22:32:19.000,322,11084470,-795,0,1763505138,15158.0921991,164.76135936000355,50703.200915760004 2025-11-18,22:32:20.000,322,11084393,-795,0,1763505139,15158.0921991,164.8036541399997,50703.40354224 2025-11-18,22:32:21.000,322,11084447,-795,0,1763505140,15158.0921991,164.789555880001,50703.29873544 2025-11-18,22:32:22.000,322,11084402,-795,0,1763505141,15158.119144339995,164.83185066000442,50703.26379984001 2025-11-18,22:32:23.000,322,11084445,-795,0,1763505142,15158.179771129995,164.84594892000314,50703.4943748 2025-11-18,22:32:24.000,322,11084495,-795,0,1763505143,15158.179771129995,164.86004718000186,50703.46642632 2025-11-18,22:32:25.000,322,11084391,-795,0,1763505144,15158.139353269995,164.84594892000314,50703.41751648 2025-11-18,22:32:26.000,322,11084416,-795,0,1763505145,15158.13261696,164.84594892000314,50703.44546496 2025-11-18,22:32:27.000,322,11084480,-795,0,1763505146,15158.11240803,164.83185066000442,50703.47341344 2025-11-18,22:32:28.000,322,11084301,-795,0,1763505147,15158.02483599999,164.789555880001,50703.29174832001 2025-11-18,22:32:29.000,322,11084484,-795,0,1763505148,15157.96420920999,164.8036541399997,50703.24283848001 2025-11-18,22:32:30.000,322,11084485,-795,0,1763505149,15157.930527659999,164.7402119699982,50703.103096080005 2025-11-18,22:32:31.000,322,11084336,-795,0,1763505150,15157.98441813999,164.7543102300042,50703.29174832001 2025-11-18,22:32:32.000,322,11084420,-795,0,1763505151,15158.0921991,164.71201545000076,50703.45943920001 2025-11-18,22:32:33.000,322,11084376,-795,0,1763505152,15158.119144339995,164.69086806000269,50703.61315584 2025-11-18,22:32:34.000,322,11084453,-795,0,1763505153,15158.08546278999,164.69086806000269,50703.62713008001 2025-11-18,22:32:35.000,322,11084467,-795,0,1763505154,15158.10567171999,164.6697206700046,50703.655078560005 2025-11-18,22:32:36.000,322,11084476,-795,0,1763505155,15158.11240803,164.62742589000118,50703.61315584 2025-11-18,22:32:37.000,322,11084399,-795,0,1763505156,15158.14608957999,164.62037676000182,50703.64809144001 2025-11-18,22:32:38.000,322,11084454,-795,0,1763505157,15158.078726479995,164.63447502000054,50703.4943748 2025-11-18,22:32:39.000,322,11084453,-795,0,1763505158,15158.08546278999,164.56398371999967,50703.38258088001 2025-11-18,22:32:40.000,322,11084378,-795,0,1763505159,15158.058517549995,164.5780819799984,50703.41751648 2025-11-18,22:32:41.000,322,11084396,-795,0,1763505160,15158.07199017,164.54988546000095,50703.3546324 2025-11-18,22:32:42.000,322,11084439,-795,0,1763505161,15158.058517549995,164.5569345900003,50703.27777408 2025-11-18,22:32:43.000,322,11084402,-795,0,1763505162,15158.16629850999,164.61332763000246,50703.47341344 2025-11-18,22:32:44.000,322,11084470,-795,0,1763505163,15158.179771129995,164.54988546000095,50703.50834904001 2025-11-18,22:32:45.000,322,11084476,-795,0,1763505164,15158.23366161,164.57103284999903,50703.59219448 2025-11-18,22:32:46.000,322,11084396,-795,0,1763505165,15158.24713422999,164.5780819799984,50703.557258880006 2025-11-18,22:32:47.000,322,11084409,-795,0,1763505166,15158.31449733,164.5780819799984,50703.55027176001 2025-11-18,22:32:48.000,322,11084453,-795,0,1763505167,15158.18650743999,164.57103284999903,50703.20790288 2025-11-18,22:32:49.000,322,11084424,-795,0,1763505168,15158.23366161,164.63447502000054,50703.34065816001 2025-11-18,22:32:50.000,322,11084400,-795,0,1763505169,15158.220188989995,164.59218024000438,50703.38258088001 2025-11-18,22:32:51.000,322,11084429,-755,0,1763505170,15158.260606849995,164.6556224099986,50703.389568000006 2025-11-18,22:32:52.000,322,11084379,-795,0,1763505171,15158.31449733,164.67676980000397,50703.4943748 2025-11-18,22:32:53.000,322,11084470,-795,0,1763505172,15158.30776101999,164.6062785000031,50703.487387680005 2025-11-18,22:32:54.000,322,11084453,-795,0,1763505173,15158.341442569996,164.6697206700046,50703.48040056001 2025-11-18,22:32:55.000,322,11084428,-795,0,1763505174,15158.341442569996,164.66267153999797,50703.50834904001 2025-11-18,22:32:56.000,322,11084381,-795,0,1763505175,15158.35491519,164.69086806000269,50703.51533616 2025-11-18,22:32:57.000,322,11084387,-795,0,1763505176,15158.35491519,164.64857327999925,50703.52931040001 2025-11-18,22:32:58.000,322,11084432,-795,0,1763505177,15158.23366161,164.66267153999797,50703.3546324 2025-11-18,22:32:59.000,322,11084408,-795,0,1763505178,15158.220188989995,164.67676980000397,50703.41052936001 2025-11-18,22:33:00.000,322,11084482,-795,0,1763505179,15158.240397919995,164.67676980000397,50703.47341344 2025-11-18,22:33:01.000,322,11084340,-795,0,1763505180,15158.23366161,164.6062785000031,50703.36161952001 2025-11-18,22:33:02.000,322,11084386,-795,0,1763505181,15158.25387054,164.67676980000397,50703.37559376 2025-11-18,22:33:03.000,322,11084397,-795,0,1763505182,15158.30776101999,164.59922937000374,50703.69001416 2025-11-18,22:33:04.000,322,11084472,-795,0,1763505183,15158.301024709996,164.59922937000374,50703.58520736 2025-11-18,22:33:05.000,322,11084448,-795,0,1763505184,15158.2942884,164.62742589000118,50703.62014296 2025-11-18,22:33:06.000,322,11084386,-795,0,1763505185,15158.27407947,164.61332763000246,50703.557258880006 2025-11-18,22:33:07.000,322,11084451,-795,0,1763505186,15158.321233639996,164.6062785000031,50703.61315584 2025-11-18,22:33:08.000,322,11084390,-795,0,1763505187,15158.25387054,164.54988546000095,50703.55027176001 2025-11-18,22:33:09.000,322,11084450,-795,0,1763505188,15158.341442569996,164.53578720000223,50703.54328464 2025-11-18,22:33:10.000,322,11084456,-795,0,1763505189,15158.35491519,164.59922937000374,50703.46642632 2025-11-18,22:33:11.000,322,11084371,-755,0,1763505190,15158.35491519,164.58513110999775,50703.38258088001 2025-11-18,22:33:12.000,322,11084442,-795,0,1763505191,15158.422278289996,164.6415241499999,50703.54328464 2025-11-18,22:33:13.000,322,11084378,-795,0,1763505192,15158.482905079996,164.67676980000397,50703.62713008001 2025-11-18,22:33:14.000,322,11084459,-795,0,1763505193,15158.482905079996,164.63447502000054,50703.564246 2025-11-18,22:33:15.000,322,11084490,-795,0,1763505194,15158.469432459991,164.6062785000031,50703.50834904001 2025-11-18,22:33:16.000,322,11084414,-795,0,1763505195,15158.516586630001,164.64857327999925,50703.54328464 2025-11-18,22:33:17.000,322,11084396,-795,0,1763505196,15158.523322939996,164.62037676000182,50703.51533616 2025-11-18,22:33:18.000,322,11084462,-795,0,1763505197,15158.435750910001,164.6062785000031,50703.27777408 2025-11-18,22:33:19.000,322,11084345,-795,0,1763505198,15158.429014599991,164.64857327999925,50703.3546324 2025-11-18,22:33:20.000,322,11084392,-795,0,1763505199,15158.442487219996,164.66267153999797,50703.26379984001 2025-11-18,22:33:21.000,322,11084448,-795,0,1763505200,15158.476168770001,164.67676980000397,50703.32668392 2025-11-18,22:33:22.000,322,11084407,-795,0,1763505201,15158.482905079996,164.7049663200014,50703.333671039996 2025-11-18,22:33:23.000,322,11084389,-795,0,1763505202,15158.455959840001,164.6697206700046,50703.36161952001 2025-11-18,22:33:24.000,322,11084393,-795,0,1763505203,15158.482905079996,164.74726110000483,50703.45245208 2025-11-18,22:33:25.000,322,11084449,-795,0,1763505204,15158.503114009996,164.71201545000076,50703.46642632 2025-11-18,22:33:26.000,322,11084365,-795,0,1763505205,15158.516586630001,164.74726110000483,50703.44546496 2025-11-18,22:33:27.000,322,11084413,-795,0,1763505206,15158.482905079996,164.789555880001,50703.47341344 2025-11-18,22:33:28.000,322,11084380,-795,0,1763505207,15158.361651499996,164.7543102300042,50703.34065816001 2025-11-18,22:33:29.000,322,11084422,-795,0,1763505208,15158.25387054,164.77545762000227,50703.14501880001 2025-11-18,22:33:30.000,322,11084460,-795,0,1763505209,15158.32796994999,164.84594892000314,50703.270786960005 2025-11-18,22:33:31.000,322,11084352,-795,0,1763505210,15158.280815779995,164.79660501000035,50703.31270968001 2025-11-18,22:33:32.000,322,11084380,-795,0,1763505211,15158.28755208999,164.8529980500025,50703.368606640004 2025-11-18,22:33:33.000,322,11084391,-795,0,1763505212,15158.260606849995,164.83185066000442,50703.3546324 2025-11-18,22:33:34.000,322,11084430,-795,0,1763505213,15158.23366161,164.83889979000378,50703.39655512 2025-11-18,22:33:35.000,322,11084425,-795,0,1763505214,15158.23366161,164.8529980500025,50703.45245208 2025-11-18,22:33:36.000,322,11084392,-795,0,1763505215,15158.21345268,164.86004718000186,50703.47341344 2025-11-18,22:33:37.000,322,11084378,-795,0,1763505216,15158.199980059995,164.8529980500025,50703.45245208 2025-11-18,22:33:38.000,322,11084465,-795,0,1763505217,15158.119144339995,164.82480152999779,50703.25681272 2025-11-18,22:33:39.000,322,11084350,-795,0,1763505218,15158.14608957999,164.84594892000314,50703.30572256 2025-11-18,22:33:40.000,322,11084391,-795,0,1763505219,15158.0921991,164.81775239999843,50703.37559376 2025-11-18,22:33:41.000,322,11084373,-795,0,1763505220,15158.220188989995,164.88119456999993,50703.564246 2025-11-18,22:33:42.000,322,11084390,-795,0,1763505221,15158.14608957999,164.87414544000058,50703.536297520004 2025-11-18,22:33:43.000,322,11084423,-795,0,1763505222,15158.10567171999,164.82480152999779,50703.51533616 2025-11-18,22:33:44.000,322,11084427,-795,0,1763505223,15158.078726479995,164.86004718000186,50703.47341344 2025-11-18,22:33:45.000,322,11084382,-795,0,1763505224,15158.0921991,164.86004718000186,50703.41751648 2025-11-18,22:33:46.000,322,11084418,-795,0,1763505225,15158.05178124,164.84594892000314,50703.41052936001 2025-11-18,22:33:47.000,322,11084411,-795,0,1763505226,15158.10567171999,164.86709631000122,50703.37559376 2025-11-18,22:33:48.000,322,11084437,-795,0,1763505227,15158.018099689994,164.8882436999993,50703.32668392 2025-11-18,22:33:49.000,322,11084423,-795,0,1763505228,15158.01136338,164.87414544000058,50703.32668392 2025-11-18,22:33:50.000,322,11084411,-795,0,1763505229,15158.05178124,164.916440220004,50703.29873544 2025-11-18,22:33:51.000,322,11084423,-795,0,1763505230,15158.078726479995,164.9516858700008,50703.45943920001 2025-11-18,22:33:52.000,322,11084481,-795,0,1763505231,15158.04504492999,164.93053848000272,50703.45245208 2025-11-18,22:33:53.000,322,11084477,-795,0,1763505232,15158.10567171999,164.97283325999888,50703.501361919996 2025-11-18,22:33:54.000,322,11084453,-795,0,1763505233,15158.098935409995,164.97283325999888,50703.41751648 2025-11-18,22:33:55.000,322,11084430,-795,0,1763505234,15158.0921991,164.99398065000423,50703.487387680005 2025-11-18,22:33:56.000,322,11084410,-795,0,1763505235,15158.06525385999,165.0151280400023,50703.50834904001 2025-11-18,22:33:57.000,322,11084408,-795,0,1763505236,15158.078726479995,165.02217717000167,50703.557258880006 2025-11-18,22:33:58.000,322,11084484,-795,0,1763505237,15157.957472899994,165.02922630000103,50703.29873544 2025-11-18,22:33:59.000,322,11084392,-795,0,1763505238,15157.98441813999,165.02922630000103,50703.25681272 2025-11-18,22:34:00.000,322,11084267,-795,0,1763505239,15158.08546278999,165.0362754300004,50703.389568000006 2025-11-18,22:34:01.000,322,11084462,-795,0,1763505240,15158.01136338,165.0362754300004,50703.31270968001 2025-11-18,22:34:02.000,322,11084434,-795,0,1763505241,15158.098935409995,165.0010297800036,50703.50834904001 2025-11-18,22:34:03.000,322,11084440,-795,0,1763505242,15158.11240803,165.04332455999975,50703.45245208 2025-11-18,22:34:04.000,322,11084356,-795,0,1763505243,15158.13261696,165.05742281999846,50703.52232328 2025-11-18,22:34:05.000,322,11084408,-795,0,1763505244,15158.10567171999,165.1138158600006,50703.501361919996 2025-11-18,22:34:06.000,322,11084475,-795,0,1763505245,15158.16629850999,165.1138158600006,50703.557258880006 2025-11-18,22:34:07.000,322,11084408,-795,0,1763505246,15158.159562199995,165.1138158600006,50703.55027176001 2025-11-18,22:34:08.000,322,11084484,-795,0,1763505247,15158.03157231,165.12086498999997,50703.34764528 2025-11-18,22:34:09.000,322,11084362,-795,0,1763505248,15158.03157231,165.07857021000382,50703.29873544 2025-11-18,22:34:10.000,322,11084470,-795,0,1763505249,15158.11240803,165.08561934000318,50703.40354224 2025-11-18,22:34:11.000,322,11084403,-795,0,1763505250,15158.119144339995,165.07152108000446,50703.4943748 2025-11-18,22:34:12.000,322,11084422,-795,0,1763505251,15158.10567171999,165.14906151000469,50703.48040056001 2025-11-18,22:34:13.000,322,11084435,-795,0,1763505252,15158.14608957999,165.10676673000125,50703.564246 2025-11-18,22:34:14.000,322,11084416,-795,0,1763505253,15158.14608957999,165.12086498999997,50703.57822024001 2025-11-18,22:34:15.000,322,11084479,-795,0,1763505254,15158.12588064999,165.12791411999933,50703.557258880006 2025-11-18,22:34:16.000,322,11084427,-795,0,1763505255,15158.18650743999,165.15611064000404,50703.62713008001 2025-11-18,22:34:17.000,322,11084475,-795,0,1763505256,15158.18650743999,165.19135629000084,50703.703988400004 2025-11-18,22:34:18.000,322,11084477,-795,0,1763505257,15158.0921991,165.12791411999933,50703.487387680005 2025-11-18,22:34:19.000,322,11084517,-795,0,1763505258,15158.10567171999,165.20545454999956,50703.52232328 2025-11-18,22:34:20.000,322,11084415,-795,0,1763505259,15158.06525385999,165.20545454999956,50703.44546496 2025-11-18,22:34:21.000,322,11084469,-795,0,1763505260,15158.098935409995,165.2970932399985,50703.45245208 2025-11-18,22:34:22.000,322,11084450,-795,0,1763505261,15158.00462706999,165.26889672000107,50703.4245036 2025-11-18,22:34:23.000,322,11084574,-795,0,1763505262,15158.03157231,165.29004410999914,50703.47341344 2025-11-18,22:34:24.000,322,11084437,-795,0,1763505263,15158.08546278999,165.3816827999981,50703.58520736 2025-11-18,22:34:25.000,322,11084469,-795,0,1763505264,15158.10567171999,165.46627235999767,50703.57822024001 2025-11-18,22:34:26.000,322,11084409,-795,0,1763505265,15158.10567171999,165.38873193000472,50703.59219448 2025-11-18,22:34:27.000,322,11084394,-795,0,1763505266,15158.159562199995,165.48741975000303,50703.557258880006 2025-11-18,22:34:28.000,322,11084464,-795,0,1763505267,15158.05178124,165.5085671400011,50703.501361919996 2025-11-18,22:34:29.000,322,11084299,-795,0,1763505268,15157.977681829994,165.4944688800024,50703.487387680005 2025-11-18,22:34:30.000,322,11084387,-795,0,1763505269,15157.997890759994,165.43102671000088,50703.46642632 2025-11-18,22:34:31.000,322,11084393,-795,0,1763505270,15158.058517549995,165.5085671400011,50703.52931040001 2025-11-18,22:34:32.000,322,11084498,-795,0,1763505271,15158.06525385999,165.46627235999767,50703.51533616 2025-11-18,22:34:33.000,322,11084438,-795,0,1763505272,15158.12588064999,165.51561627000046,50703.62713008001 2025-11-18,22:34:34.000,322,11084373,-795,0,1763505273,15158.119144339995,165.45922322999832,50703.66206568 2025-11-18,22:34:35.000,322,11084439,-795,0,1763505274,15158.119144339995,165.5085671400011,50703.58520736 2025-11-18,22:34:36.000,322,11084550,-795,0,1763505275,15158.119144339995,165.48037062000367,50703.61315584 2025-11-18,22:34:37.000,322,11084439,-795,0,1763505276,15158.159562199995,165.50151801000175,50703.606168720005 2025-11-18,22:34:38.000,322,11084427,-795,0,1763505277,15157.98441813999,165.5085671400011,50703.41052936001 2025-11-18,22:34:39.000,322,11084361,-795,0,1763505278,15158.018099689994,165.41692845000216,50703.45943920001 2025-11-18,22:34:40.000,322,11084306,-795,0,1763505279,15158.038308619994,165.40283019000344,50703.55027176001 2025-11-18,22:34:41.000,322,11084531,-795,0,1763505280,15158.08546278999,165.3816827999981,50703.773859600005 2025-11-18,22:34:42.000,322,11084418,-795,0,1763505281,15158.03157231,165.4098793200028,50703.68302704 2025-11-18,22:34:43.000,322,11084483,-795,0,1763505282,15157.98441813999,165.43807584000024,50703.62014296 2025-11-18,22:34:44.000,322,11084384,-795,0,1763505283,15158.04504492999,165.33938802000193,50703.66206568 2025-11-18,22:34:45.000,322,11084449,-795,0,1763505284,15157.96420920999,165.33938802000193,50703.669052799996 2025-11-18,22:34:46.000,322,11084494,-795,0,1763505285,15157.92379134999,165.32528976000322,50703.62713008001 2025-11-18,22:34:47.000,322,11084455,-795,0,1763505286,15157.917055039994,165.30414236999786,50703.669052799996 2025-11-18,22:34:48.000,322,11084487,-795,0,1763505287,15157.836219319994,165.36053541,50703.44546496 2025-11-18,22:34:49.000,322,11084351,-795,0,1763505288,15157.869900869999,165.31824063000386,50703.501361919996 2025-11-18,22:34:50.000,322,11084397,-795,0,1763505289,15157.816010389994,165.24070020000363,50703.44546496 2025-11-18,22:34:51.000,322,11084454,-795,0,1763505290,15157.917055039994,165.32528976000322,50703.703988400004 2025-11-18,22:34:52.000,322,11084465,-795,0,1763505291,15157.950736589999,165.26889672000107,50703.703988400004 2025-11-18,22:34:53.000,322,11084427,-795,0,1763505292,15157.970945519999,165.247749330003,50703.655078560005 2025-11-18,22:34:54.000,322,11084395,-795,0,1763505293,15157.876637179994,165.21955280999828,50703.58520736 2025-11-18,22:34:55.000,322,11084445,-795,0,1763505294,15157.910318729999,165.18430716000148,50703.59918160001 2025-11-18,22:34:56.000,322,11084449,-795,0,1763505295,15157.92379134999,165.24070020000363,50703.564246 2025-11-18,22:34:57.000,322,11084580,-795,0,1763505296,15157.970945519999,165.20545454999956,50703.557258880006 2025-11-18,22:34:58.000,322,11084491,-795,0,1763505297,15157.910318729999,165.2618475900017,50703.38258088001 2025-11-18,22:34:59.000,322,11084430,-795,0,1763505298,15157.863164559989,165.1631597700034,50703.333671039996 2025-11-18,22:35:00.000,322,11084504,-795,0,1763505299,15157.92379134999,165.18430716000148,50703.43149072001 2025-11-18,22:35:01.000,322,11084421,-795,0,1763505300,15157.917055039994,165.23365107000427,50703.333671039996 2025-11-18,22:35:02.000,322,11084412,-795,0,1763505301,15157.930527659999,165.28299497999978,50703.48040056001 2025-11-18,22:35:03.000,322,11084385,-795,0,1763505302,15158.03157231,165.28299497999978,50703.73193688 2025-11-18,22:35:04.000,322,11084409,-795,0,1763505303,15157.977681829994,165.2618475900017,50703.669052799996 2025-11-18,22:35:05.000,322,11084397,-795,0,1763505304,15158.02483599999,165.25479846000235,50703.69001416 2025-11-18,22:35:06.000,322,11084384,-795,0,1763505305,15158.038308619994,165.23365107000427,50703.73193688 2025-11-18,22:35:07.000,322,11084456,-795,0,1763505306,15158.03157231,165.2970932399985,50703.75988536 2025-11-18,22:35:08.000,322,11084424,-795,0,1763505307,15157.856428249994,165.1349632499987,50703.48040056001 2025-11-18,22:35:09.000,322,11084347,-795,0,1763505308,15157.92379134999,165.14906151000469,50703.45943920001 2025-11-18,22:35:10.000,322,11084428,-795,0,1763505309,15157.910318729999,165.1631597700034,50703.41052936001 2025-11-18,22:35:11.000,322,11084475,-795,0,1763505310,15157.890109799999,165.20545454999956,50703.4245036 2025-11-18,22:35:12.000,322,11084424,-795,0,1763505311,15157.90358241999,165.1138158600006,50703.536297520004 2025-11-18,22:35:13.000,322,11084479,-795,0,1763505312,15157.809274079998,165.15611064000404,50703.4943748 2025-11-18,22:35:14.000,322,11084537,-795,0,1763505313,15157.829483009999,165.17725803000212,50703.58520736 2025-11-18,22:35:15.000,322,11084421,-795,0,1763505314,15157.876637179994,165.21955280999828,50703.64110432 2025-11-18,22:35:16.000,322,11084426,-795,0,1763505315,15157.842955629989,165.14201237999805,50703.536297520004 2025-11-18,22:35:17.000,322,11084386,-795,0,1763505316,15157.876637179994,165.24070020000363,50703.606168720005 2025-11-18,22:35:18.000,322,11084541,-795,0,1763505317,15157.802537769989,165.247749330003,50703.438477840005 2025-11-18,22:35:19.000,322,11084188,-795,0,1763505318,15157.741910979988,165.30414236999786,50703.34764528 2025-11-18,22:35:20.000,322,11084374,-795,0,1763505319,15157.762119909989,165.247749330003,50703.30572256 2025-11-18,22:35:21.000,322,11084487,-795,0,1763505320,15157.782328839989,165.4098793200028,50703.41751648 2025-11-18,22:35:22.000,322,11084295,-795,0,1763505321,15157.714965739993,165.29004410999914,50703.23585136 2025-11-18,22:35:23.000,322,11084474,-795,0,1763505322,15157.735174669993,165.41692845000216,50703.487387680005 2025-11-18,22:35:24.000,322,11084317,-795,0,1763505323,15157.701493119988,165.48741975000303,50703.368606640004 2025-11-18,22:35:25.000,322,11084508,-795,0,1763505324,15157.768856219998,165.45217409999896,50703.36161952001 2025-11-18,22:35:26.000,322,11084508,-795,0,1763505325,15157.768856219998,165.43807584000024,50703.4943748 2025-11-18,22:35:27.000,322,11084401,-795,0,1763505326,15157.741910979988,165.38873193000472,50703.4943748 2025-11-18,22:35:28.000,322,11084550,-795,0,1763505327,15157.681284189988,165.33233889000257,50703.26379984001 2025-11-18,22:35:29.000,322,11084441,-795,0,1763505328,15157.694756809993,165.42397758000152,50703.43149072001 2025-11-18,22:35:30.000,322,11084445,-795,0,1763505329,15157.728438359998,165.43102671000088,50703.557258880006 2025-11-18,22:35:31.000,322,11084410,-795,0,1763505330,15157.674547879993,165.3816827999981,50703.41052936001 2025-11-18,22:35:32.000,322,11084506,-795,0,1763505331,15157.721702049988,165.4451249699996,50703.438477840005 2025-11-18,22:35:33.000,322,11084498,-795,0,1763505332,15157.869900869999,165.45217409999896,50703.71097552 2025-11-18,22:35:34.000,322,11084422,-795,0,1763505333,15157.842955629989,165.36758453999937,50703.64809144001 2025-11-18,22:35:35.000,322,11084427,-795,0,1763505334,15157.856428249994,165.43102671000088,50703.59918160001 2025-11-18,22:35:36.000,322,11084467,-795,0,1763505335,15157.92379134999,165.35348628000065,50703.59219448 2025-11-18,22:35:37.000,322,11084472,-795,0,1763505336,15157.896846109994,165.40283019000344,50703.59219448 2025-11-18,22:35:38.000,322,11084352,-795,0,1763505337,15157.863164559989,165.23365107000427,50703.45943920001 2025-11-18,22:35:39.000,322,11084227,-795,0,1763505338,15157.890109799999,165.38873193000472,50703.32668392 2025-11-18,22:35:40.000,322,11084404,-795,0,1763505339,15157.937263969994,165.33938802000193,50703.2847612 2025-11-18,22:35:41.000,322,11084449,-795,0,1763505340,15158.018099689994,165.37463366999873,50703.44546496 2025-11-18,22:35:42.000,322,11084452,-795,0,1763505341,15158.03157231,165.4098793200028,50703.48040056001 2025-11-18,22:35:43.000,322,11084296,-795,0,1763505342,15158.01136338,165.36053541,50703.557258880006 2025-11-18,22:35:44.000,322,11084422,-795,0,1763505343,15158.058517549995,165.38873193000472,50703.6341172 2025-11-18,22:35:45.000,322,11084475,-795,0,1763505344,15158.098935409995,165.43102671000088,50703.564246 2025-11-18,22:35:46.000,322,11084321,-795,0,1763505345,15158.139353269995,165.4944688800024,50703.55027176001 2025-11-18,22:35:47.000,322,11084334,-795,0,1763505346,15158.17303482,165.40283019000344,50703.61315584 2025-11-18,22:35:48.000,322,11084313,-795,0,1763505347,15158.018099689994,165.51561627000046,50703.34764528 2025-11-18,22:35:49.000,322,11084556,-795,0,1763505348,15157.997890759994,165.51561627000046,50703.34065816001 2025-11-18,22:35:50.000,322,11084499,-795,0,1763505349,15157.96420920999,165.48037062000367,50703.32668392 2025-11-18,22:35:51.000,322,11084383,-795,0,1763505350,15158.05178124,165.48741975000303,50703.438477840005 2025-11-18,22:35:52.000,322,11084341,-795,0,1763505351,15158.04504492999,165.50151801000175,50703.487387680005 2025-11-18,22:35:53.000,322,11084341,-795,0,1763505352,15157.997890759994,165.5085671400011,50703.57123312 2025-11-18,22:35:54.000,322,11084423,-795,0,1763505353,15157.94400027999,165.62840235000476,50703.52232328 2025-11-18,22:35:55.000,322,11084486,-795,0,1763505354,15157.930527659999,165.5579110500039,50703.43149072001 2025-11-18,22:35:56.000,322,11084337,-795,0,1763505355,15157.917055039994,165.5931567000007,50703.487387680005 2025-11-18,22:35:57.000,322,11084444,-795,0,1763505356,15157.90358241999,165.62135321999813,50703.57822024001 2025-11-18,22:35:58.000,322,11084546,-795,0,1763505357,15157.768856219998,165.5720093100026,50703.3546324 2025-11-18,22:35:59.000,322,11084292,-795,0,1763505358,15157.735174669993,165.63545148000412,50703.40354224 2025-11-18,22:36:00.000,322,11084386,-795,0,1763505359,15157.674547879993,165.62840235000476,50703.36161952001 2025-11-18,22:36:01.000,322,11084511,-795,0,1763505360,15157.741910979988,165.6072549599994,50703.4943748 2025-11-18,22:36:02.000,322,11084427,-795,0,1763505361,15157.714965739993,165.62840235000476,50703.43149072001 2025-11-18,22:36:03.000,322,11084299,-795,0,1763505362,15157.694756809993,165.61430408999877,50703.52931040001 2025-11-18,22:36:04.000,322,11084426,-795,0,1763505363,15157.701493119988,165.58610757000133,50703.57123312 2025-11-18,22:36:05.000,322,11084414,-795,0,1763505364,15157.667811569998,165.5579110500039,50703.57123312 2025-11-18,22:36:06.000,322,11084406,-795,0,1763505365,15157.580239540002,165.57905844000197,50703.46642632 2025-11-18,22:36:07.000,322,11084379,-795,0,1763505366,15157.694756809993,165.5931567000007,50703.40354224 2025-11-18,22:36:08.000,322,11084420,-795,0,1763505367,15157.566766919997,165.64954974000284,50703.36161952001 2025-11-18,22:36:09.000,322,11084550,-795,0,1763505368,15157.573503229993,165.62135321999813,50703.38258088001 2025-11-18,22:36:10.000,322,11084406,-795,0,1763505369,15157.560030610002,165.67774626000028,50703.31270968001 2025-11-18,22:36:11.000,322,11084416,-795,0,1763505370,15157.613921089993,165.63545148000412,50703.52232328 2025-11-18,22:36:12.000,322,11084370,-795,0,1763505371,15157.661075259988,165.69889364999835,50703.52232328 2025-11-18,22:36:13.000,322,11084507,-795,0,1763505372,15157.714965739993,165.7059427799977,50703.487387680005 2025-11-18,22:36:14.000,322,11084382,-795,0,1763505373,15157.634130019993,165.67069713000092,50703.44546496 2025-11-18,22:36:15.000,322,11084393,-795,0,1763505374,15157.748647289998,165.76233581999986,50703.557258880006 2025-11-18,22:36:16.000,322,11084298,-795,0,1763505375,15157.728438359998,165.76938494999922,50703.41751648 2025-11-18,22:36:17.000,322,11084442,-795,0,1763505376,15157.661075259988,165.76233581999986,50703.536297520004 2025-11-18,22:36:18.000,322,11084491,-795,0,1763505377,15157.667811569998,165.77643407999858,50703.22886424 2025-11-18,22:36:19.000,322,11084213,-795,0,1763505378,15157.755383599993,165.79758147000393,50703.18694152 2025-11-18,22:36:20.000,322,11084341,-795,0,1763505379,15157.741910979988,165.81167973000265,50703.21489000001 2025-11-18,22:36:21.000,322,11084486,-795,0,1763505380,15157.842955629989,165.79758147000393,50703.45943920001 2025-11-18,22:36:22.000,322,11084407,-795,0,1763505381,15157.802537769989,165.8539745099988,50703.41052936001 2025-11-18,22:36:23.000,322,11084449,-795,0,1763505382,15157.849691939999,165.72709017000307,50703.51533616 2025-11-18,22:36:24.000,322,11084484,-795,0,1763505383,15157.856428249994,165.74118843000178,50703.50834904001 2025-11-18,22:36:25.000,322,11084404,-795,0,1763505384,15157.863164559989,165.82577799000137,50703.50834904001 2025-11-18,22:36:26.000,322,11084497,-795,0,1763505385,15157.910318729999,165.76938494999922,50703.51533616 2025-11-18,22:36:27.000,322,11084433,-795,0,1763505386,15157.937263969994,165.8046306000033,50703.41751648 2025-11-18,22:36:28.000,322,11084401,-795,0,1763505387,15157.768856219998,165.71299191000435,50703.2498256 2025-11-18,22:36:29.000,322,11084315,-795,0,1763505388,15157.768856219998,165.78348320999794,50703.2847612 2025-11-18,22:36:30.000,322,11084450,-795,0,1763505389,15157.694756809993,165.79053234000457,50703.32668392 2025-11-18,22:36:31.000,322,11084435,-795,0,1763505390,15157.647602639998,165.81167973000265,50703.34065816001 2025-11-18,22:36:32.000,322,11084314,-795,0,1763505391,15157.688020499998,165.76938494999922,50703.26379984001 2025-11-18,22:36:33.000,322,11084447,-795,0,1763505392,15157.768856219998,165.83282712000073,50703.557258880006 2025-11-18,22:36:34.000,322,11084508,-795,0,1763505393,15157.849691939999,165.74823756000114,50703.4245036 2025-11-18,22:36:35.000,322,11084482,-795,0,1763505394,15157.795801459994,165.86102363999817,50703.319696800005 2025-11-18,22:36:36.000,322,11084354,-795,0,1763505395,15157.816010389994,165.76233581999986,50703.4943748 2025-11-18,22:36:37.000,322,11084344,-795,0,1763505396,15157.768856219998,165.66364800000156,50703.59918160001 2025-11-18,22:36:38.000,322,11084525,-795,0,1763505397,15157.789065149998,165.71299191000435,50703.39655512 2025-11-18,22:36:39.000,322,11084466,-795,0,1763505398,15157.755383599993,165.74118843000178,50703.389568000006 2025-11-18,22:36:40.000,322,11084400,-795,0,1763505399,15157.775592529993,165.74118843000178,50703.3546324 2025-11-18,22:36:41.000,322,11084422,-795,0,1763505400,15157.809274079998,165.62135321999813,50703.34764528 2025-11-18,22:36:42.000,322,11084350,-795,0,1763505401,15157.782328839989,165.57905844000197,50703.46642632 2025-11-18,22:36:43.000,322,11084315,-795,0,1763505402,15157.829483009999,165.5579110500039,50703.34065816001 2025-11-18,22:36:44.000,322,11084514,-795,0,1763505403,15157.970945519999,165.68479538999964,50703.51533616 2025-11-18,22:36:45.000,322,11084426,-795,0,1763505404,15157.98441813999,165.68479538999964,50703.47341344 2025-11-18,22:36:46.000,322,11084529,-795,0,1763505405,15157.896846109994,165.6072549599994,50703.41052936001 2025-11-18,22:36:47.000,322,11084496,-795,0,1763505406,15157.950736589999,165.58610757000133,50703.66206568 2025-11-18,22:36:48.000,322,11084430,-795,0,1763505407,15157.910318729999,165.5438127899979,50703.34764528 2025-11-18,22:36:49.000,322,11084409,-795,0,1763505408,15158.02483599999,165.61430408999877,50703.368606640004 2025-11-18,22:36:50.000,322,11084438,-795,0,1763505409,15158.05178124,165.72709017000307,50703.30572256 2025-11-18,22:36:51.000,322,11084504,-795,0,1763505410,15158.018099689994,165.50151801000175,50703.32668392 2025-11-18,22:36:52.000,322,11084326,-795,0,1763505411,15158.0921991,165.69889364999835,50703.48040056001 2025-11-18,22:36:53.000,322,11084315,-795,0,1763505412,15158.05178124,165.69889364999835,50703.44546496 2025-11-18,22:36:54.000,322,11084307,-795,0,1763505413,15158.16629850999,165.72709017000307,50703.58520736 2025-11-18,22:36:55.000,322,11084484,-795,0,1763505414,15158.13261696,165.66364800000156,50703.4245036 2025-11-18,22:36:56.000,322,11084375,-795,0,1763505415,15158.12588064999,165.68479538999964,50703.44546496 2025-11-18,22:36:57.000,322,11084537,-795,0,1763505416,15158.119144339995,165.79053234000457,50703.487387680005 2025-11-18,22:36:58.000,322,11084447,-795,0,1763505417,15158.03157231,165.64954974000284,50703.221877120006 2025-11-18,22:36:59.000,322,11084293,-795,0,1763505418,15158.00462706999,165.67069713000092,50703.200915760004 2025-11-18,22:37:00.000,322,11084285,-795,0,1763505419,15158.038308619994,165.7552866900005,50703.39655512 2025-11-18,22:37:01.000,322,11084332,-795,0,1763505420,15158.08546278999,165.69889364999835,50703.487387680005 2025-11-18,22:37:02.000,322,11084403,-795,0,1763505421,15158.199980059995,165.73413930000243,50703.4245036 2025-11-18,22:37:03.000,322,11084338,-795,0,1763505422,15158.139353269995,165.73413930000243,50703.52232328 2025-11-18,22:37:04.000,322,11084582,-795,0,1763505423,15158.119144339995,165.5720093100026,50703.43149072001 2025-11-18,22:37:05.000,322,11084388,-795,0,1763505424,15158.0921991,165.5579110500039,50703.389568000006 2025-11-18,22:37:06.000,322,11084321,-795,0,1763505425,15158.17303482,165.52266539999982,50703.438477840005 2025-11-18,22:37:07.000,322,11084508,-795,0,1763505426,15158.18650743999,165.53676365999854,50703.47341344 2025-11-18,22:37:08.000,322,11084409,-795,0,1763505427,15158.098935409995,165.3464371500013,50703.38258088001 2025-11-18,22:37:09.000,322,11084278,-795,0,1763505428,15158.199980059995,165.45922322999832,50703.368606640004 2025-11-18,22:37:10.000,322,11084306,-795,0,1763505429,15158.18650743999,165.33233889000257,50703.21489000001 2025-11-18,22:37:11.000,322,11084438,-795,0,1763505430,15158.24713422999,165.2970932399985,50703.24283848001 2025-11-18,22:37:12.000,322,11084575,-795,0,1763505431,15158.37512412,165.29004410999914,50703.45943920001 2025-11-18,22:37:13.000,322,11084516,-795,0,1763505432,15158.341442569996,165.26889672000107,50703.41751648 2025-11-18,22:37:14.000,322,11084565,-795,0,1763505433,15158.41554198,165.19135629000084,50703.36161952001 2025-11-18,22:37:15.000,322,11084385,-795,0,1763505434,15158.469432459991,165.1631597700034,50703.46642632 2025-11-18,22:37:16.000,322,11084494,-795,0,1763505435,15158.449223529991,165.12791411999933,50703.43149072001 2025-11-18,22:37:17.000,322,11084453,-795,0,1763505436,15158.516586630001,165.15611064000404,50703.50834904001 2025-11-18,22:37:18.000,322,11084576,-795,0,1763505437,15158.455959840001,165.14906151000469,50703.29174832001 2025-11-18,22:37:19.000,322,11084366,-795,0,1763505438,15158.476168770001,165.20545454999956,50703.34065816001 2025-11-18,22:37:20.000,322,11084414,-795,0,1763505439,15158.543531869997,165.14906151000469,50703.34764528 2025-11-18,22:37:21.000,322,11084396,-795,0,1763505440,15158.590686039992,165.14906151000469,50703.41751648 2025-11-18,22:37:22.000,322,11084470,-795,0,1763505441,15158.631103899992,165.07152108000446,50703.19392864001 2025-11-18,22:37:23.000,322,11084576,-795,0,1763505442,15158.718675930002,165.1138158600006,50703.38258088001 2025-11-18,22:37:24.000,322,11084571,-795,0,1763505443,15158.786039029997,165.06447194999782,50703.51533616 2025-11-18,22:37:25.000,322,11084445,-795,0,1763505444,15158.786039029997,165.1349632499987,50703.40354224 2025-11-18,22:37:26.000,322,11084453,-795,0,1763505445,15158.853402129993,165.20545454999956,50703.59918160001 2025-11-18,22:37:27.000,322,11084315,-795,0,1763505446,15158.812984269993,165.0151280400023,50703.319696800005 2025-11-18,22:37:48.000,322,11084475,-795,0,1763505467,15159.055491429994,164.45119764000265,50703.59219448 2025-11-18,22:37:49.000,322,11084444,-795,0,1763505468,15159.095909289994,164.61332763000246,50703.51533616 2025-11-18,22:37:50.000,322,11084527,-795,0,1763505469,15159.062227739989,164.54988546000095,50703.21489000001 2025-11-18,22:37:51.000,322,11084498,-795,0,1763505470,15159.20369024999,164.54988546000095,50703.333671039996 2025-11-18,22:37:52.000,322,11084474,-795,0,1763505471,15159.372098,164.5428363300016,50703.59219448 2025-11-18,22:37:53.000,322,11084557,-795,0,1763505472,15159.50682419999,164.57103284999903,50703.54328464 2025-11-18,22:37:54.000,322,11084442,-795,0,1763505473,15159.49335158,164.56398371999967,50703.536297520004 2025-11-18,22:37:55.000,322,11084440,-795,0,1763505474,15159.59439623,164.69791719000204,50703.64110432 2025-11-18,22:37:56.000,322,11084456,-795,0,1763505475,15159.688704569991,164.58513110999775,50703.62713008001 2025-11-18,22:37:57.000,322,11084336,-795,0,1763505476,15159.628077779991,164.5569345900003,50703.557258880006 2025-11-18,22:37:58.000,322,11084392,-795,0,1763505477,15159.372098,164.54988546000095,50703.033224880004 2025-11-18,22:37:59.000,322,11084459,-795,0,1763505478,15159.53376944,164.6062785000031,50703.165980159996 2025-11-18,22:38:00.000,322,11084339,-795,0,1763505479,15159.688704569991,164.58513110999775,50703.64110432 2025-11-18,22:38:01.000,322,11084452,-795,0,1763505480,15159.675231950001,164.5569345900003,50703.80180808 2025-11-18,22:38:02.000,322,11084402,-795,0,1763505481,15159.648286709991,164.56398371999967,50703.59219448 2025-11-18,22:38:03.000,322,11084402,-795,0,1763505482,15159.621341469996,164.51463981000416,50703.57123312 2025-11-18,22:38:04.000,322,11084625,-795,0,1763505483,15159.59439623,164.42300111999793,50703.69001416 2025-11-18,22:38:05.000,322,11084498,-795,0,1763505484,15159.55397837,164.42300111999793,50703.68302704 2025-11-18,22:38:06.000,322,11084581,-795,0,1763505485,15159.44619740999,164.331362429999,50703.62713008001 2025-11-18,22:38:07.000,322,11084378,-795,0,1763505486,15159.41251586,164.36660808000306,50703.69700128001 2025-11-18,22:38:08.000,322,11084462,-795,0,1763505487,15159.26431703999,164.38775547000114,50703.165980159996 2025-11-18,22:38:09.000,322,11084395,-795,0,1763505488,15159.149799769999,164.26792026000476,50703.17296728001 2025-11-18,22:38:10.000,322,11084428,-795,0,1763505489,15159.29126228,164.25382199999876,50703.557258880006 2025-11-18,22:38:11.000,322,11084338,-795,0,1763505490,15159.257580729995,164.28201852000348,50703.74591112001 2025-11-18,22:38:12.000,322,11084571,-795,0,1763505491,15159.21042656,164.1833306999979,50703.738924 2025-11-18,22:38:13.000,322,11084347,-795,0,1763505492,15159.237371799994,164.2467728699994,50703.773859600005 2025-11-18,22:38:14.000,322,11084536,-795,0,1763505493,15159.32494382999,164.2115272200026,50703.75289824 2025-11-18,22:38:15.000,322,11084488,-795,0,1763505494,15159.31147121,164.12693766000302,50703.73193688 2025-11-18,22:38:16.000,322,11084438,-795,0,1763505495,15159.28452596999,164.00005332,50703.69001416 2025-11-18,22:38:17.000,322,11084645,-795,0,1763505496,15159.257580729995,164.07054462000087,50703.69001416 2025-11-18,22:38:18.000,322,11084403,-795,0,1763505497,15159.075700359994,164.05644636000216,50703.13803168 2025-11-18,22:38:19.000,322,11084287,-795,0,1763505498,15159.021809879989,164.00005332,50702.998289279996 2025-11-18,22:38:20.000,322,11084374,-795,0,1763505499,15159.048755119999,164.09169200999895,50703.14501880001 2025-11-18,22:38:21.000,322,11084323,-795,0,1763505500,15159.30473489999,164.0493972300028,50703.66206568 2025-11-18,22:38:22.000,322,11084468,-795,0,1763505501,15159.35188907,163.9859550600013,50703.52931040001 2025-11-18,22:38:23.000,322,11084534,-795,0,1763505502,15159.399043239995,164.07054462000087,50703.74591112001 2025-11-18,22:38:24.000,322,11084436,-795,0,1763505503,15159.42598847999,164.09169200999895,50703.78084672 2025-11-18,22:38:25.000,322,11084293,-795,0,1763505504,15159.42598847999,164.00710244999937,50703.68302704 2025-11-18,22:38:26.000,322,11084460,-795,0,1763505505,15159.48661526999,163.97185680000257,50703.655078560005 2025-11-18,22:38:27.000,322,11084527,-795,0,1763505506,15159.479878959995,164.0987411399983,50703.724949760006 2025-11-18,22:38:28.000,322,11084422,-795,0,1763505507,15159.30473489999,164.04234810000344,50703.19392864001 2025-11-18,22:38:29.000,322,11084424,-795,0,1763505508,15159.25084442,164.01415157999872,50703.06117336 2025-11-18,22:38:30.000,322,11084541,-795,0,1763505509,15159.35188907,164.02824984000472,50703.1799544 2025-11-18,22:38:31.000,322,11084375,-795,0,1763505510,15159.500087889995,163.97185680000257,50703.69700128001 2025-11-18,22:38:32.000,322,11084509,-795,0,1763505511,15159.540505749996,164.07054462000087,50703.59219448 2025-11-18,22:38:33.000,322,11084405,-795,0,1763505512,15159.540505749996,164.1128394000043,50703.57822024001 2025-11-18,22:38:34.000,322,11084408,-795,0,1763505513,15159.53376944,164.0846428799996,50703.57822024001 2025-11-18,22:38:35.000,322,11084406,-795,0,1763505514,15159.52703312999,163.97185680000257,50703.58520736 2025-11-18,22:38:36.000,322,11084469,-795,0,1763505515,15159.61460516,163.95775854000385,50703.68302704 2025-11-18,22:38:37.000,322,11084406,-795,0,1763505516,15159.63481409,164.07759375000023,50703.71097552 2025-11-18,22:38:38.000,322,11084502,-795,0,1763505517,15159.338416449995,163.9366111499985,50703.09610896001 2025-11-18,22:38:39.000,322,11084380,-795,0,1763505518,15159.378834309995,163.87316898000427,50703.22886424 2025-11-18,22:38:40.000,322,11084288,-795,0,1763505519,15159.580923609996,164.01415157999872,50703.773859600005 2025-11-18,22:38:41.000,322,11084444,-795,0,1763505520,15159.59439623,163.8026776800034,50703.78783384 2025-11-18,22:38:42.000,322,11084431,-795,0,1763505521,15159.56745098999,164.02824984000472,50703.822769440005 2025-11-18,22:38:43.000,322,11084466,-795,0,1763505522,15159.439461099995,163.97890593000193,50703.85071792 2025-11-18,22:38:44.000,322,11084420,-795,0,1763505523,15159.53376944,164.06349549000151,50703.88565352001 2025-11-18,22:38:45.000,322,11084575,-795,0,1763505524,15159.621341469996,164.07759375000023,50703.85770504 2025-11-18,22:38:46.000,322,11084528,-795,0,1763505525,15159.50682419999,164.00005332,50703.71796264001 2025-11-18,22:38:47.000,322,11084390,-795,0,1763505526,15159.479878959995,163.90841463000106,50703.69001416 2025-11-18,22:38:48.000,322,11084298,-795,0,1763505527,15159.26431703999,164.02120070999808,50703.37559376 2025-11-18,22:38:49.000,322,11084435,-795,0,1763505528,15159.338416449995,164.01415157999872,50703.24283848001 2025-11-18,22:38:50.000,322,11084393,-795,0,1763505529,15159.43272479,164.0493972300028,50703.71796264001 2025-11-18,22:38:51.000,322,11084441,-795,0,1763505530,15159.42598847999,164.02824984000472,50703.738924 2025-11-18,22:38:52.000,322,11084539,-795,0,1763505531,15159.479878959995,164.01415157999872,50703.78783384 2025-11-18,22:38:53.000,322,11084392,-795,0,1763505532,15159.479878959995,164.02120070999808,50703.75988536 2025-11-18,22:38:54.000,322,11084397,-795,0,1763505533,15159.43272479,163.97185680000257,50703.78084672 2025-11-18,22:38:55.000,322,11084376,-795,0,1763505534,15159.51356051,164.00005332,50703.75988536 2025-11-18,22:38:56.000,322,11084442,-795,0,1763505535,15159.46640633999,164.0846428799996,50703.85071792 2025-11-18,22:38:57.000,322,11084396,-795,0,1763505536,15159.53376944,163.97890593000193,50703.66206568 2025-11-18,22:38:58.000,322,11084451,-795,0,1763505537,15159.297998589995,164.00710244999937,50703.2847612 2025-11-18,22:38:59.000,322,11084492,-795,0,1763505538,15159.35188907,163.90841463000106,50703.37559376 2025-11-18,22:39:00.000,322,11084577,-795,0,1763505539,15159.318207519995,163.91546376000042,50703.389568000006 2025-11-18,22:39:01.000,322,11084356,-795,0,1763505540,15159.48661526999,163.91546376000042,50703.85071792 2025-11-18,22:39:02.000,322,11084435,-715,0,1763505541,15159.49335158,163.8520215899989,50703.80180808 2025-11-18,22:39:03.000,322,11084295,-795,0,1763505542,15159.50682419999,163.97185680000257,50703.89962776 2025-11-18,22:39:04.000,322,11084299,-795,0,1763505543,15159.54724205999,163.9013655000017,50703.822769440005 2025-11-18,22:39:05.000,322,11084407,-795,0,1763505544,15159.5741873,163.83087420000084,50703.86469216001 2025-11-18,22:39:06.000,322,11084265,-795,0,1763505545,15159.500087889995,163.7180881200038,50703.80180808 2025-11-18,22:39:07.000,322,11084432,-795,0,1763505546,15159.742595049996,163.74628464000125,50703.78783384 2025-11-18,22:39:08.000,322,11084408,-795,0,1763505547,15159.32494382999,163.80972681000276,50703.221877120006 2025-11-18,22:39:09.000,322,11084381,-795,0,1763505548,15159.41251586,163.70398985999782,50703.58520736 2025-11-18,22:39:10.000,322,11084355,-795,0,1763505549,15159.34515275999,163.69694072999846,50703.15899304 2025-11-18,22:39:11.000,322,11084440,-795,0,1763505550,15159.61460516,163.70398985999782,50703.82975656 2025-11-18,22:39:12.000,322,11084418,-795,0,1763505551,15159.601132539996,163.7180881200038,50703.84373080001 2025-11-18,22:39:13.000,322,11084397,-795,0,1763505552,15159.540505749996,163.69694072999846,50703.80180808 2025-11-18,22:39:14.000,322,11084368,-795,0,1763505553,15159.61460516,163.6405476900036,50703.724949760006 2025-11-18,22:39:15.000,322,11084521,-795,0,1763505554,15159.675231950001,163.74628464000125,50703.8087952 2025-11-18,22:39:16.000,322,11084516,-795,0,1763505555,15159.681968259996,163.63349856000423,50703.71796264001 2025-11-18,22:39:17.000,322,11084431,-795,0,1763505556,15159.695440880001,163.66874421000102,50703.86469216001 2025-11-18,22:39:18.000,322,11084372,-795,0,1763505557,15159.49335158,163.64759682000295,50703.27777408 2025-11-18,22:39:19.000,322,11084428,-795,0,1763505558,15159.50682419999,163.53481073999865,50703.30572256 2025-11-18,22:39:20.000,322,11084349,-795,0,1763505559,15159.749331359992,163.57710552000208,50703.91360200001 2025-11-18,22:39:21.000,322,11084462,-795,0,1763505560,15159.749331359992,163.60530203999951,50703.91360200001 2025-11-18,22:39:22.000,322,11084477,-795,0,1763505561,15159.715649810001,163.541859869998,50703.91360200001 2025-11-18,22:39:23.000,322,11084522,-795,0,1763505562,15159.702177189996,163.57710552000208,50703.85770504 2025-11-18,22:39:24.000,322,11084565,-795,0,1763505563,15159.722386119996,163.5912037800008,50703.990460320005 2025-11-18,22:39:25.000,322,11084378,-795,0,1763505564,15159.715649810001,163.62644943000487,50703.738924 2025-11-18,22:39:26.000,322,11084414,-795,0,1763505565,15159.681968259996,163.52071247999993,50703.836743679996 2025-11-18,22:39:27.000,322,11084455,-795,0,1763505566,15159.776276600001,163.53481073999865,50703.738924 2025-11-18,22:39:28.000,322,11084408,-795,0,1763505567,15159.61460516,163.52071247999993,50703.669052799996 2025-11-18,22:39:29.000,322,11084483,-795,0,1763505568,15159.735858740001,163.4925159600025,50703.69700128001 2025-11-18,22:39:30.000,322,11084431,-795,0,1763505569,15159.742595049996,163.46431943999778,50703.606168720005 2025-11-18,22:39:31.000,322,11084522,-795,0,1763505570,15159.749331359992,163.47841770000377,50703.724949760006 2025-11-18,22:39:32.000,322,11084578,-795,0,1763505571,15159.830167079992,163.47136857000442,50703.79482096001 2025-11-18,22:39:33.000,322,11084311,-795,0,1763505572,15159.877321250002,163.53481073999865,50703.9485376 2025-11-18,22:39:34.000,322,11084401,-795,0,1763505573,15159.931211729992,163.48546683000313,50703.78783384 2025-11-18,22:39:35.000,322,11084599,-795,0,1763505574,15159.884057559997,163.47841770000377,50703.941550480005 2025-11-18,22:39:36.000,322,11084424,-795,0,1763505575,15159.937948040002,163.42907379000098,50703.892640640006 2025-11-18,22:39:37.000,322,11084444,-795,0,1763505576,15159.951420659992,163.41497553000227,50703.93456336001 2025-11-18,22:39:38.000,322,11084347,-795,0,1763505577,15159.863848629997,163.41497553000227,50703.6341172 2025-11-18,22:39:39.000,322,11084310,-795,0,1763505578,15159.890793869992,163.35153336000076,50703.69700128001 2025-11-18,22:39:40.000,322,11084399,-795,0,1763505579,15159.911002799992,163.4079264000029,50703.669052799996 2025-11-18,22:39:41.000,322,11084503,-795,0,1763505580,15159.857112320002,163.45727030999842,50703.57123312 2025-11-18,22:39:42.000,322,11084410,-795,0,1763505581,15159.830167079992,163.45727030999842,50703.564246 2025-11-18,22:39:43.000,322,11084494,-795,0,1763505582,15159.904266489997,163.42202466000163,50703.66206568 2025-11-18,22:39:44.000,322,11084413,-795,0,1763505583,15160.025520069998,163.47136857000442,50703.78084672 2025-11-18,22:39:45.000,322,11084371,-795,0,1763505584,15160.018783760002,163.38677901000483,50703.871679280004 2025-11-18,22:39:46.000,322,11084358,-795,0,1763505585,15159.971629589993,163.3938281400042,50703.8786664 2025-11-18,22:39:47.000,322,11084448,-795,0,1763505586,15160.079410549988,163.41497553000227,50703.88565352001 2025-11-18,22:39:48.000,322,11084421,-795,0,1763505587,15159.890793869992,163.45022117999906,50703.55027176001 2025-11-18,22:39:49.000,322,11084424,-795,0,1763505588,15159.958156970002,163.42202466000163,50703.73193688 2025-11-18,22:39:50.000,322,11084430,-795,0,1763505589,15159.951420659992,163.47136857000442,50703.6341172 2025-11-18,22:39:51.000,322,11084438,-795,0,1763505590,15159.917739110002,163.43612292000034,50703.61315584 2025-11-18,22:39:52.000,322,11084361,-795,0,1763505591,15160.065937929998,163.41497553000227,50703.75988536 2025-11-18,22:39:53.000,322,11084422,-795,0,1763505592,15160.086146859998,163.3938281400042,50703.93456336001 2025-11-18,22:39:54.000,322,11084487,-715,0,1763505593,15160.099619479988,163.43612292000034,50703.836743679996 2025-11-18,22:39:55.000,322,11084563,-795,0,1763505594,15160.005311139998,163.45727030999842,50703.91360200001 2025-11-18,22:39:56.000,322,11084479,-795,0,1763505595,15160.052465309993,163.45022117999906,50703.892640640006 2025-11-18,22:39:57.000,322,11084380,-795,0,1763505596,15160.086146859998,163.4431720499997,50703.91360200001 2025-11-18,22:39:58.000,322,11084490,-795,0,1763505597,15159.985102209997,163.36563161999948,50703.606168720005 2025-11-18,22:39:59.000,322,11084298,-795,0,1763505598,15159.998574830002,163.4079264000029,50703.57123312 2025-11-18,22:40:00.000,322,11084394,-795,0,1763505599,15160.012047449993,163.4079264000029,50703.773859600005 2025-11-18,22:40:01.000,322,11084464,-795,0,1763505600,15160.113092099993,163.3938281400042,50703.655078560005 2025-11-18,22:40:02.000,322,11084517,-795,0,1763505601,15160.079410549988,163.45727030999842,50703.836743679996 2025-11-18,22:40:03.000,322,11084504,-795,0,1763505602,15160.281499849989,163.48546683000313,50703.93456336001 2025-11-18,22:40:04.000,322,11084412,-795,0,1763505603,15160.220873059989,163.40087727000355,50703.871679280004 2025-11-18,22:40:05.000,322,11084566,-795,0,1763505604,15160.214136749993,163.37268074999884,50703.89962776 2025-11-18,22:40:06.000,322,11084461,-795,0,1763505605,15160.348862949999,163.42202466000163,50703.871679280004 2025-11-18,22:40:07.000,322,11084572,-795,0,1763505606,15160.288236159999,163.4431720499997,50703.91360200001 2025-11-18,22:40:08.000,322,11084636,-795,0,1763505607,15160.193927819993,163.40087727000355,50703.6341172 2025-11-18,22:40:09.000,322,11084632,-795,0,1763505608,15160.308445089999,163.3797298799982,50703.773859600005 2025-11-18,22:40:10.000,322,11084454,-795,0,1763505609,15160.241081989989,163.45022117999906,50703.79482096001 2025-11-18,22:40:11.000,322,11084456,-795,0,1763505610,15160.207400439998,163.41497553000227,50703.73193688 2025-11-18,22:40:12.000,322,11084354,-795,0,1763505611,15160.294972469994,163.41497553000227,50704.02539592 2025-11-18,22:40:13.000,322,11084444,-795,0,1763505612,15160.375808189994,163.32333684000332,50703.92757624 2025-11-18,22:40:14.000,322,11084516,-795,0,1763505613,15160.375808189994,163.26694380000117,50703.95552472 2025-11-18,22:40:15.000,322,11084360,-795,0,1763505614,15160.301708779989,163.37268074999884,50704.0184088 2025-11-18,22:40:16.000,322,11084455,-795,0,1763505615,15160.294972469994,163.4431720499997,50703.92757624 2025-11-18,22:40:17.000,322,11084616,-795,0,1763505616,15160.301708779989,163.2598946700018,50704.060331520006 2025-11-18,22:40:18.000,322,11084503,-795,0,1763505617,15160.315181399994,163.32333684000332,50703.76687248001 2025-11-18,22:40:19.000,322,11084455,-795,0,1763505618,15160.207400439998,163.27399293000053,50703.836743679996 2025-11-18,22:40:20.000,322,11084434,-795,0,1763505619,15160.207400439998,163.26694380000117,50703.773859600005 2025-11-18,22:40:21.000,322,11084409,-795,0,1763505620,15160.261290919989,163.23874728000374,50704.02539592 2025-11-18,22:40:22.000,322,11084478,-795,0,1763505621,15160.173718889993,163.28809118999925,50703.71796264001 2025-11-18,22:40:23.000,322,11084398,-795,0,1763505622,15160.207400439998,163.20350162999966,50703.85071792 2025-11-18,22:40:24.000,322,11084388,-795,0,1763505623,15160.281499849989,163.17530511000223,50703.8786664 2025-11-18,22:40:25.000,322,11084363,-795,0,1763505624,15160.288236159999,163.2598946700018,50703.990460320005 2025-11-18,22:40:26.000,322,11084416,-795,0,1763505625,15160.315181399994,163.1612068500035,50703.97648608 2025-11-18,22:40:27.000,322,11084570,-795,0,1763505626,15160.274763539994,163.25284554000245,50703.96251184001 2025-11-18,22:40:28.000,322,11084425,-795,0,1763505627,15160.153509959993,163.1612068500035,50703.69001416 2025-11-18,22:40:29.000,322,11084436,-795,0,1763505628,15160.153509959993,163.14005945999816,50703.69700128001 2025-11-18,22:40:30.000,322,11084516,-795,0,1763505629,15160.126564719998,163.15415772000415,50703.71796264001 2025-11-18,22:40:31.000,322,11084624,-795,0,1763505630,15160.180455199989,163.1612068500035,50703.68302704 2025-11-18,22:40:32.000,322,11084584,-795,0,1763505631,15160.288236159999,163.14005945999816,50703.99744744 2025-11-18,22:40:33.000,322,11084467,-795,0,1763505632,15160.254554609994,163.11891207000008,50704.06731864 2025-11-18,22:40:34.000,322,11084401,-795,0,1763505633,15160.207400439998,163.21055075999902,50703.773859600005 2025-11-18,22:40:35.000,322,11084461,-795,0,1763505634,15160.254554609994,163.097764680002,50703.9485376 2025-11-18,22:40:36.000,322,11084365,-795,0,1763505635,15160.234345679994,163.1612068500035,50703.871679280004 2025-11-18,22:40:37.000,322,11084429,-795,0,1763505636,15160.227609369998,163.14005945999816,50703.89962776 2025-11-18,22:40:38.000,322,11084455,-795,0,1763505637,15160.187191509998,163.18940337000095,50703.59219448 2025-11-18,22:40:39.000,322,11084401,-795,0,1763505638,15160.140037339988,163.14005945999816,50703.61315584 2025-11-18,22:40:40.000,322,11084588,-795,0,1763505639,15160.274763539994,163.1471085900048,50703.738924 2025-11-18,22:40:41.000,322,11084515,-795,0,1763505640,15160.133301029993,163.17530511000223,50703.64110432 2025-11-18,22:40:42.000,322,11084546,-795,0,1763505641,15160.254554609994,163.2951403199986,50703.85071792 2025-11-18,22:40:43.000,322,11084325,-795,0,1763505642,15160.321917709989,163.15415772000415,50703.990460320005 2025-11-18,22:40:44.000,322,11084485,-795,0,1763505643,15160.294972469994,163.15415772000415,50703.91360200001 2025-11-18,22:40:45.000,322,11084397,-795,0,1763505644,15160.335390329994,163.21055075999902,50703.95552472 2025-11-18,22:40:46.000,322,11084469,-795,0,1763505645,15160.315181399994,163.1612068500035,50703.92757624 2025-11-18,22:40:47.000,322,11084362,-795,0,1763505646,15160.369071879999,163.1964525000003,50704.0184088 2025-11-18,22:40:48.000,322,11084446,-795,0,1763505647,15160.355599259994,163.1964525000003,50703.85770504 2025-11-18,22:40:49.000,322,11084429,-795,0,1763505648,15160.34212663999,163.2457964100031,50703.8786664 2025-11-18,22:40:50.000,322,11084548,-795,0,1763505649,15160.315181399994,163.3444842300014,50703.9485376 2025-11-18,22:40:51.000,322,11084501,-795,0,1763505650,15160.396017119994,163.21759988999838,50703.88565352001 2025-11-18,22:40:52.000,322,11084434,-795,0,1763505651,15160.44317128999,163.1964525000003,50703.9485376 2025-11-18,22:40:53.000,322,11084307,-795,0,1763505652,15160.46338021999,163.27399293000053,50704.07430576 2025-11-18,22:40:54.000,322,11084585,-795,0,1763505653,15160.40948974,163.23874728000374,50704.08129288001 2025-11-18,22:40:55.000,322,11084336,-795,0,1763505654,15160.4499076,163.1823542400016,50704.06731864 2025-11-18,22:40:56.000,322,11084367,-795,0,1763505655,15160.47011653,163.2598946700018,50704.09526712 2025-11-18,22:40:57.000,322,11084533,-795,0,1763505656,15160.497061769995,163.2457964100031,50704.07430576 2025-11-18,22:40:58.000,322,11084539,-795,0,1763505657,15160.375808189994,163.17530511000223,50703.85071792 2025-11-18,22:40:59.000,322,11084562,-795,0,1763505658,15160.38254449999,163.2457964100031,50703.892640640006 2025-11-18,22:41:00.000,322,11084471,-795,0,1763505659,15160.36233556999,163.23169815000438,50703.85770504 2025-11-18,22:41:01.000,322,11084468,-795,0,1763505660,15160.396017119994,163.12596119999944,50703.88565352001 2025-11-18,22:41:02.000,322,11084506,-795,0,1763505661,15160.4499076,163.27399293000053,50703.97648608 2025-11-18,22:41:03.000,322,11084425,-795,0,1763505662,15160.42296235999,163.27399293000053,50704.08828 2025-11-18,22:41:04.000,322,11084472,-795,0,1763505663,15160.396017119994,163.33038597000268,50703.990460320005 2025-11-18,22:41:05.000,322,11084512,-795,0,1763505664,15160.40948974,163.2810420599999,50704.08828 2025-11-18,22:41:06.000,322,11084475,-795,0,1763505665,15160.42969867,163.2810420599999,50703.990460320005 2025-11-18,22:41:07.000,322,11084428,-795,0,1763505666,15160.48358914999,163.3092385800046,50704.039370160004 2025-11-18,22:41:08.000,322,11084504,-795,0,1763505667,15160.396017119994,163.26694380000117,50703.8087952 2025-11-18,22:41:09.000,322,11084443,-795,0,1763505668,15160.375808189994,163.2457964100031,50703.85770504 2025-11-18,22:41:10.000,322,11084518,-795,0,1763505669,15160.389280809999,163.21759988999838,50703.78084672 2025-11-18,22:41:11.000,322,11084344,-755,0,1763505670,15160.52400700999,163.18940337000095,50704.13020272001 2025-11-18,22:41:12.000,322,11084623,-795,0,1763505671,15160.49032546,163.21055075999902,50704.08129288001 2025-11-18,22:41:13.000,322,11084457,-795,0,1763505672,15160.49032546,163.2457964100031,50704.04635728 2025-11-18,22:41:14.000,322,11084484,-795,0,1763505673,15160.49032546,163.11891207000008,50704.08828 2025-11-18,22:41:15.000,322,11084494,-795,0,1763505674,15160.517270699995,163.0484207699992,50703.93456336001 2025-11-18,22:41:16.000,322,11084493,-795,0,1763505675,15160.618315349995,163.16825598000287,50704.09526712 2025-11-18,22:41:17.000,322,11084446,-795,0,1763505676,15160.56442486999,163.06251902999793,50704.13020272001 2025-11-18,22:41:18.000,322,11084501,-795,0,1763505677,15160.46338021999,163.04137163999985,50704.03238304001 2025-11-18,22:41:19.000,322,11084429,-795,0,1763505678,15160.517270699995,163.06956816000456,50703.941550480005 2025-11-18,22:41:20.000,322,11084558,-795,0,1763505679,15160.54421593999,162.9849785999977,50704.02539592 2025-11-18,22:41:21.000,322,11084516,-795,0,1763505680,15160.618315349995,162.97088033999898,50704.11622848 2025-11-18,22:41:22.000,322,11084309,-795,0,1763505681,15160.598106419995,163.11186294000072,50704.16513832 2025-11-18,22:41:23.000,322,11084342,-795,0,1763505682,15160.67220583,162.9849785999977,50704.207061040004 2025-11-18,22:41:24.000,322,11084481,-795,0,1763505683,15160.618315349995,163.02022425000177,50704.276932240005 2025-11-18,22:41:25.000,322,11084475,-795,0,1763505684,15160.577897489995,163.06251902999793,50704.26994512001 2025-11-18,22:41:26.000,322,11084479,-795,0,1763505685,15160.537479629995,162.9849785999977,50704.18609968 2025-11-18,22:41:27.000,322,11084620,-795,0,1763505686,15160.557688559995,163.06251902999793,50704.16513832 2025-11-18,22:41:28.000,322,11084527,-795,0,1763505687,15160.4499076,162.96383120999963,50703.89962776 2025-11-18,22:41:29.000,322,11084438,-795,0,1763505688,15160.51053439,162.90743817000475,50703.96949896 2025-11-18,22:41:30.000,322,11084462,-795,0,1763505689,15160.52400700999,162.95678208000027,50704.08129288001 2025-11-18,22:41:31.000,322,11084368,-795,0,1763505690,15160.51053439,162.90038903999812,50704.17911256001 2025-11-18,22:41:32.000,322,11084439,-795,0,1763505691,15160.497061769995,162.8862907799994,50704.15116408001 2025-11-18,22:41:33.000,322,11084482,-795,0,1763505692,15160.51053439,162.87219252000068,50704.05334440001 2025-11-18,22:41:34.000,322,11084517,-795,0,1763505693,15160.48358914999,162.82989774000453,50704.16513832 2025-11-18,22:41:35.000,322,11084321,-795,0,1763505694,15160.47011653,162.78055383000174,50704.13020272001 2025-11-18,22:41:36.000,322,11084484,-795,0,1763505695,15160.40948974,162.89333990999876,50704.109241360005 2025-11-18,22:41:37.000,322,11084577,-795,0,1763505696,15160.517270699995,162.86514339000132,50704.08828 2025-11-18,22:41:38.000,322,11084606,-795,0,1763505697,15160.517270699995,162.85809426000196,50703.86469216001 2025-11-18,22:41:39.000,322,11084395,-795,0,1763505698,15160.55095225,162.76645557000302,50703.9485376 2025-11-18,22:41:40.000,322,11084356,-795,0,1763505699,15160.557688559995,162.8510451300026,50704.09526712 2025-11-18,22:41:41.000,322,11084522,-795,0,1763505700,15160.69241476,162.9144873000041,50704.18609968 2025-11-18,22:41:42.000,322,11084482,-795,0,1763505701,15160.79345941,162.8228486099979,50704.16513832 2025-11-18,22:41:43.000,322,11084530,-795,0,1763505702,15160.75304155,162.78055383000174,50704.07430576 2025-11-18,22:41:44.000,322,11084490,-795,0,1763505703,15160.79345941,162.75940644000366,50704.07430576 2025-11-18,22:41:45.000,322,11084555,-795,0,1763505704,15160.76651416999,162.82989774000453,50704.05334440001 2025-11-18,22:41:46.000,322,11084540,-795,0,1763505705,15160.8540862,162.71006253000087,50704.09526712 2025-11-18,22:41:47.000,322,11084474,-795,0,1763505706,15160.827140959991,162.7523573100043,50704.13718984 2025-11-18,22:41:48.000,322,11084442,-795,0,1763505707,15160.75304155,162.7030134000015,50703.96949896 2025-11-18,22:41:49.000,322,11084406,-795,0,1763505708,15160.75304155,162.64662035999936,50703.836743679996 2025-11-18,22:41:50.000,322,11084438,-795,0,1763505709,15160.907976679991,162.68186601000343,50704.09526712 2025-11-18,22:41:51.000,322,11084393,-795,0,1763505710,15160.907976679991,162.6889151400028,50704.1930868 2025-11-18,22:41:52.000,322,11084450,-795,0,1763505711,15160.840613579996,162.55498167000042,50704.11622848 2025-11-18,22:41:53.000,322,11084454,-795,0,1763505712,15160.907976679991,162.5408834100017,50704.13718984 2025-11-18,22:41:54.000,322,11084561,-795,0,1763505713,15160.921449299996,162.5056377600049,50704.1232156 2025-11-18,22:41:55.000,322,11084525,-795,0,1763505714,15161.002285019997,162.42809733000468,50704.10225424001 2025-11-18,22:41:56.000,322,11084463,-795,0,1763505715,15161.069648119992,162.53383428000234,50704.10225424001 2025-11-18,22:41:57.000,322,11084591,-795,0,1763505716,15161.042702879997,162.52678515000298,50704.08828 2025-11-18,22:41:58.000,322,11084559,-795,0,1763505717,15160.907976679991,162.4774412400002,50703.92058912 2025-11-18,22:41:59.000,322,11084523,-795,0,1763505718,15161.002285019997,162.48449036999955,50703.98347320001 2025-11-18,22:42:00.000,322,11084519,-795,0,1763505719,15161.002285019997,162.42104819999804,50704.060331520006 2025-11-18,22:42:01.000,322,11084476,-755,0,1763505720,15161.035966570002,162.44924472000275,50703.9485376 2025-11-18,22:42:02.000,322,11084499,-795,0,1763505721,15161.130274909992,162.4562938500021,50704.11622848 2025-11-18,22:42:03.000,322,11084418,-795,0,1763505722,15161.150483839992,162.48449036999955,50704.060331520006 2025-11-18,22:42:04.000,322,11084475,-795,0,1763505723,15161.177429080002,162.49858862999827,50704.06731864 2025-11-18,22:42:05.000,322,11084541,-795,0,1763505724,15161.143747529997,162.44924472000275,50704.08828 2025-11-18,22:42:06.000,322,11084354,-795,0,1763505725,15161.184165389997,162.4562938500021,50704.10225424001 2025-11-18,22:42:07.000,322,11084361,-795,0,1763505726,15161.190901699993,162.5056377600049,50704.109241360005 2025-11-18,22:42:08.000,322,11084463,-795,0,1763505727,15161.089857049992,162.47039211000083,50703.773859600005 2025-11-18,22:42:09.000,322,11084403,-795,0,1763505728,15161.217846940002,162.4915394999989,50703.91360200001 2025-11-18,22:42:10.000,322,11084565,-795,0,1763505729,15161.298682659988,162.4915394999989,50704.109241360005 2025-11-18,22:42:11.000,322,11084585,-795,0,1763505730,15161.265001109998,162.5056377600049,50704.207061040004 2025-11-18,22:42:12.000,322,11084447,-795,0,1763505731,15161.332364209993,162.4562938500021,50704.08828 2025-11-18,22:42:13.000,322,11084420,-795,0,1763505732,15161.372782069993,162.43514646000403,50704.08129288001 2025-11-18,22:42:14.000,322,11084445,-795,0,1763505733,15161.332364209993,162.46334298000147,50704.1232156 2025-11-18,22:42:15.000,322,11084361,-795,0,1763505734,15161.359309449988,162.43514646000403,50704.13718984 2025-11-18,22:42:16.000,322,11084486,-795,0,1763505735,15161.386254689998,162.38580255000124,50704.16513832 2025-11-18,22:42:17.000,322,11084588,-795,0,1763505736,15161.440145169989,162.28006560000358,50704.17911256001 2025-11-18,22:42:18.000,322,11084335,-795,0,1763505737,15161.379518379988,162.28711473000294,50703.892640640006 2025-11-18,22:42:19.000,322,11084419,-795,0,1763505738,15161.325627899998,162.21662343000207,50703.75289824 2025-11-18,22:42:20.000,322,11084462,-795,0,1763505739,15161.392990999993,162.30121299000166,50703.90661488 2025-11-18,22:42:21.000,322,11084489,-795,0,1763505740,15161.419936239989,162.16023038999992,50703.97648608 2025-11-18,22:42:22.000,322,11084563,-795,0,1763505741,15161.453617789994,162.195476040004,50704.10225424001 2025-11-18,22:42:23.000,322,11084473,-795,0,1763505742,15161.500771959989,162.07564083000034,50704.17911256001 2025-11-18,22:42:24.000,322,11084469,-795,0,1763505743,15161.494035649994,162.12498474000313,50704.16513832 2025-11-18,22:42:25.000,322,11084513,-795,0,1763505744,15161.487299339999,162.07564083000034,50704.13718984 2025-11-18,22:42:26.000,322,11084449,-795,0,1763505745,15161.467090409998,162.06859170000098,50704.09526712 2025-11-18,22:42:27.000,322,11084538,-795,0,1763505746,15161.514244579994,162.1320338700025,50704.060331520006 2025-11-18,22:42:28.000,322,11084528,-795,0,1763505747,15161.386254689998,162.02629692000482,50703.80180808 2025-11-18,22:42:29.000,322,11084396,-795,0,1763505748,15161.440145169989,162.0192477899982,50703.82975656 2025-11-18,22:42:30.000,322,11084515,-795,0,1763505749,15161.406463619998,162.06154257000162,50704.18609968 2025-11-18,22:42:31.000,322,11084434,-795,0,1763505750,15161.534453509994,161.96285475000332,50704.06731864 2025-11-18,22:42:32.000,322,11084466,-795,0,1763505751,15161.574871369994,161.8994125800018,50704.21404816 2025-11-18,22:42:33.000,322,11084528,-795,0,1763505752,15161.64223446999,161.8853143200031,50704.18609968 2025-11-18,22:42:34.000,322,11084467,-795,0,1763505753,15161.58160767999,161.87121606000437,50704.1930868 2025-11-18,22:42:35.000,322,11084432,-795,0,1763505754,15161.68938864,161.9346582299986,50704.23500952 2025-11-18,22:42:36.000,322,11084531,-795,0,1763505755,15161.70286125999,161.9346582299986,50704.20007392001 2025-11-18,22:42:37.000,322,11084461,-795,0,1763505756,15161.68265232999,161.87826519000373,50704.262958 2025-11-18,22:42:38.000,322,11084482,-795,0,1763505757,15161.66917971,161.8359704100003,50704.1232156 2025-11-18,22:42:39.000,322,11084519,-795,0,1763505758,15161.635498159994,161.7725282399988,50704.060331520006 2025-11-18,22:42:40.000,322,11084551,-795,0,1763505759,15161.64897078,161.80777389000286,50704.15116408001 2025-11-18,22:42:41.000,322,11084448,-795,0,1763505760,15161.70959757,161.8359704100003,50704.3328292 2025-11-18,22:42:42.000,322,11084532,-795,0,1763505761,15161.675916019994,161.7725282399988,50704.25597088 2025-11-18,22:42:43.000,322,11084429,-795,0,1763505762,15161.66917971,161.79367563000415,50704.207061040004 2025-11-18,22:42:44.000,322,11084413,-795,0,1763505763,15161.66917971,161.8359704100003,50704.13718984 2025-11-18,22:42:45.000,322,11084501,-795,0,1763505764,15161.64897078,161.8359704100003,50704.1930868 2025-11-18,22:42:46.000,322,11084461,-795,0,1763505765,15161.70286125999,161.75842998000007,50704.17911256001 2025-11-18,22:42:47.000,322,11084442,-795,0,1763505766,15161.70286125999,161.7725282399988,50704.29090648 2025-11-18,22:42:48.000,322,11084490,-795,0,1763505767,15161.568135059999,161.8007247600035,50703.96251184001 2025-11-18,22:42:49.000,322,11084560,-795,0,1763505768,15161.58160767999,161.71613520000392,50704.02539592 2025-11-18,22:42:50.000,322,11084464,-795,0,1763505769,15161.588343989999,161.74433172000136,50704.08828 2025-11-18,22:42:51.000,322,11084496,-795,0,1763505770,15161.696124949995,161.737282590002,50704.31885496001 2025-11-18,22:42:52.000,322,11084477,-795,0,1763505771,15161.66244339999,161.71613520000392,50704.29090648 2025-11-18,22:42:53.000,322,11084510,-795,0,1763505772,15161.655707089994,161.7725282399988,50704.29789360001 2025-11-18,22:42:54.000,322,11084507,-795,0,1763505773,15161.68265232999,161.7866265000048,50704.207061040004 2025-11-18,22:42:55.000,322,11084496,-795,0,1763505774,15161.64223446999,161.77957736999815,50704.35379056 2025-11-18,22:42:56.000,322,11084447,-795,0,1763505775,15161.66917971,161.72318433000328,50704.276932240005 2025-11-18,22:42:57.000,322,11084385,-795,0,1763505776,15161.675916019994,161.70203693999792,50704.30488072 2025-11-18,22:42:58.000,322,11084443,-795,0,1763505777,15161.64897078,161.70908607000456,50704.16513832 2025-11-18,22:42:59.000,322,11084365,-795,0,1763505778,15161.716333879995,161.68088954999985,50704.3328292 2025-11-18,22:43:00.000,322,11084429,-795,0,1763505779,15161.68938864,161.71613520000392,50704.21404816 2025-11-18,22:43:01.000,322,11084494,-795,0,1763505780,15161.81064222,161.68088954999985,50704.395713280006 2025-11-18,22:43:02.000,322,11084522,-795,0,1763505781,15161.79043329,161.68088954999985,50704.34680344001 2025-11-18,22:43:03.000,322,11084457,-795,0,1763505782,15161.81064222,161.6738404200005,50704.38872616001 2025-11-18,22:43:04.000,322,11084471,-795,0,1763505783,15161.857796389995,161.61039824999898,50704.31186784 2025-11-18,22:43:05.000,322,11084478,-795,0,1763505784,15161.797169599995,161.6526930300024,50704.36077768 2025-11-18,22:43:06.000,322,11084573,-795,0,1763505785,15161.797169599995,161.60334911999962,50704.4027004 2025-11-18,22:43:07.000,322,11084593,-795,0,1763505786,15161.79043329,161.61744737999834,50704.22103528001 2025-11-18,22:43:08.000,322,11084448,-795,0,1763505787,15161.77022436,161.57515260000218,50704.24898376001 2025-11-18,22:43:09.000,322,11084457,-795,0,1763505788,15161.86453269999,161.60334911999962,50704.29090648 2025-11-18,22:43:10.000,322,11084451,-795,0,1763505789,15161.837587459995,161.57515260000218,50704.23500952 2025-11-18,22:43:11.000,322,11084517,-795,0,1763505790,15161.91168687,161.53285781999875,50704.34680344001 2025-11-18,22:43:12.000,322,11084457,-795,0,1763505791,15161.918423179995,161.5892508600009,50704.45859736 2025-11-18,22:43:13.000,322,11084504,-795,0,1763505792,15161.96557734999,161.5540052100041,50704.395713280006 2025-11-18,22:43:14.000,322,11084552,-795,0,1763505793,15162.019467829996,161.51875956000003,50704.507507199996 2025-11-18,22:43:15.000,322,11084468,-795,0,1763505794,15161.999258899996,161.60334911999962,50704.4725716 2025-11-18,22:43:16.000,322,11084486,-795,0,1763505795,15162.073358310001,161.57515260000218,50704.48654584001 2025-11-18,22:43:17.000,322,11084410,-795,0,1763505796,15162.019467829996,161.56105434000347,50704.42366176 2025-11-18,22:43:18.000,322,11084375,-795,0,1763505797,15161.98578627999,161.60334911999962,50704.24199664 2025-11-18,22:43:19.000,322,11084536,-795,0,1763505798,15162.019467829996,161.48351391000324,50704.26994512001 2025-11-18,22:43:20.000,322,11084570,-795,0,1763505799,15162.026204139991,161.45531738999853,50704.24199664 2025-11-18,22:43:21.000,322,11084369,-795,0,1763505800,15162.127248789991,161.51875956000003,50704.38872616001 2025-11-18,22:43:22.000,322,11084481,-795,0,1763505801,15162.107039859991,161.4412191299998,50704.29090648 2025-11-18,22:43:23.000,322,11084605,-795,0,1763505802,15162.187875579992,161.5540052100041,50704.43763600001 2025-11-18,22:43:24.000,322,11084416,-795,0,1763505803,15162.194611890001,161.5540052100041,50704.542442800004 2025-11-18,22:43:25.000,322,11084568,-795,0,1763505804,15162.147457719992,161.51875956000003,50704.45161024 2025-11-18,22:43:26.000,322,11084532,-795,0,1763505805,15162.201348199997,161.45531738999853,50704.5773784 2025-11-18,22:43:27.000,322,11084543,-795,0,1763505806,15162.174402960001,161.42007174000173,50704.493532960005 2025-11-18,22:43:28.000,322,11084512,-795,0,1763505807,15162.154194030001,161.47646478000388,50704.15116408001 2025-11-18,22:43:29.000,322,11084507,-795,0,1763505808,15162.147457719992,161.39892435000365,50704.228022400006 2025-11-18,22:43:30.000,322,11084453,-795,0,1763505809,15162.147457719992,161.56810347000282,50704.26994512001 2025-11-18,22:43:31.000,322,11084504,-795,0,1763505810,15162.268711299992,161.41302261000237,50704.52148144 2025-11-18,22:43:32.000,322,11084546,-795,0,1763505811,15162.309129159992,161.43417000000045,50704.5773784 2025-11-18,22:43:33.000,322,11084457,-795,0,1763505812,15162.261974989997,161.405973480003,50704.542442800004 2025-11-18,22:43:34.000,322,11084509,-795,0,1763505813,15162.235029750002,161.41302261000237,50704.42366176 2025-11-18,22:43:35.000,322,11084440,-795,0,1763505814,15162.214820820001,161.43417000000045,50704.41667464001 2025-11-18,22:43:36.000,322,11084504,-795,0,1763505815,15162.255238680002,161.45531738999853,50704.43763600001 2025-11-18,22:43:37.000,322,11084468,-795,0,1763505816,15162.228293439992,161.44826825999917,50704.38872616001 2025-11-18,22:43:38.000,322,11084433,-795,0,1763505817,15162.100303549996,161.3425313100015,50704.21404816 2025-11-18,22:43:39.000,322,11084499,-795,0,1763505818,15162.228293439992,161.4412191299998,50704.339816319996 2025-11-18,22:43:40.000,322,11084406,-795,0,1763505819,15162.241766059997,161.3284330500028,50704.444623120005 2025-11-18,22:43:41.000,322,11084517,-795,0,1763505820,15162.282183919997,161.37072782999894,50704.48654584001 2025-11-18,22:43:42.000,322,11084395,-795,0,1763505821,15162.295656540002,161.42007174000173,50704.45859736 2025-11-18,22:43:43.000,322,11084533,-795,0,1763505822,15162.309129159992,161.30023652999807,50704.395713280006 2025-11-18,22:43:44.000,322,11084482,-795,0,1763505823,15162.342810709997,161.43417000000045,50704.45161024 2025-11-18,22:43:45.000,322,11084449,-795,0,1763505824,15162.356283330002,161.36367869999958,50704.45859736 2025-11-18,22:43:46.000,322,11084418,-795,0,1763505825,15162.329338089992,161.3425313100015,50704.51449432001 2025-11-18,22:43:47.000,322,11084478,-795,0,1763505826,15162.369755949992,161.35662957000022,50704.64026248 2025-11-18,22:43:48.000,322,11084478,-795,0,1763505827,15162.288920229992,161.38482608999766,50704.276932240005 2025-11-18,22:43:49.000,322,11084365,-795,0,1763505828,15162.336074400002,161.31433479000407,50704.374751920004 2025-11-18,22:43:50.000,322,11084560,-795,0,1763505829,15162.336074400002,161.27908914,50704.31885496001 2025-11-18,22:43:51.000,322,11084462,-795,0,1763505830,15162.410173809993,161.22269609999785,50704.57039128 2025-11-18,22:43:52.000,322,11084486,-795,0,1763505831,15162.410173809993,161.30023652999807,50704.58436552001 2025-11-18,22:43:53.000,322,11084407,-795,0,1763505832,15162.416910120002,161.29318739999871,50704.507507199996 2025-11-18,22:43:54.000,322,11084424,-795,0,1763505833,15162.416910120002,161.29318739999871,50704.563404160006 2025-11-18,22:43:55.000,322,11084491,-795,0,1763505834,15162.450591669993,161.2438434900032,50704.507507199996 2025-11-18,22:43:56.000,322,11084532,-795,0,1763505835,15162.491009529993,161.20154870999977,50704.675198079996 2025-11-18,22:43:57.000,322,11084477,-795,0,1763505836,15162.517954769988,161.10991002000083,50704.54942992 2025-11-18,22:43:58.000,322,11084474,-795,0,1763505837,15162.491009529993,161.12400827999954,50704.43763600001 2025-11-18,22:43:59.000,322,11084391,-795,0,1763505838,15162.430382739993,161.06761524000467,50704.40968752 2025-11-18,22:44:00.000,322,11084510,-795,0,1763505839,15162.457327980002,161.13810653999826,50704.43763600001 2025-11-18,22:44:01.000,322,11084471,-795,0,1763505840,15162.598790489988,161.1451556700049,50704.62628824 2025-11-18,22:44:02.000,322,11084502,-795,0,1763505841,15162.632472039993,161.18745045000105,50704.563404160006 2025-11-18,22:44:03.000,322,11084417,-795,0,1763505842,15162.632472039993,161.0958117600021,50704.5773784 2025-11-18,22:44:04.000,322,11084486,-795,0,1763505843,15162.699835139989,161.10991002000083,50704.68917232 2025-11-18,22:44:05.000,322,11084583,-795,0,1763505844,15162.686362519999,161.0817135000034,50704.65423672001 2025-11-18,22:44:06.000,322,11084496,-795,0,1763505845,15162.726780379999,161.06056610999804,50704.65423672001 2025-11-18,22:44:07.000,322,11084466,-795,0,1763505846,15162.76046192999,161.0323695900006,50704.6472496 2025-11-18,22:44:08.000,322,11084316,-795,0,1763505847,15162.672889899994,161.06761524000467,50704.507507199996 2025-11-18,22:44:09.000,322,11084463,-795,0,1763505848,15162.753725619994,160.96187828999973,50704.48654584001 2025-11-18,22:44:10.000,322,11084531,-795,0,1763505849,15162.699835139989,161.0323695900006,50704.38173904 2025-11-18,22:44:11.000,322,11084436,-795,0,1763505850,15162.767198239999,160.95482916000037,50704.50052008 2025-11-18,22:44:12.000,322,11084455,-795,0,1763505851,15162.84803396,160.947780030001,50704.66821096 2025-11-18,22:44:13.000,322,11084511,-795,0,1763505852,15162.92213336999,160.91958351000358,50704.661223840005 2025-11-18,22:44:14.000,322,11084449,-795,0,1763505853,15162.874979199994,160.90548525000486,50704.710133680004 2025-11-18,22:44:15.000,322,11084483,-795,0,1763505854,15162.88845182,160.89138698999886,50704.542442800004 2025-11-18,22:44:16.000,322,11084513,-795,0,1763505855,15162.88171550999,160.97597654999845,50704.563404160006 2025-11-18,22:44:17.000,322,11084423,-795,0,1763505856,15162.86824289,160.8843378599995,50704.54942992 2025-11-18,22:44:18.000,322,11084460,-795,0,1763505857,15162.874979199994,160.84204308000335,50704.36077768 2025-11-18,22:44:19.000,322,11084570,-795,0,1763505858,15162.90192443999,160.79269917000056,50704.3328292 2025-11-18,22:44:20.000,322,11084458,-795,0,1763505859,15162.88845182,160.8702396000008,50704.36776480001 2025-11-18,22:44:21.000,322,11084372,-795,0,1763505860,15162.955814919995,160.81384655999864,50704.57039128 2025-11-18,22:44:22.000,322,11084502,-795,0,1763505861,15162.935605989995,160.80679742999928,50704.612314000005 2025-11-18,22:44:23.000,322,11084478,-795,0,1763505862,15163.02991433,160.85614134000207,50704.63327536001 2025-11-18,22:44:24.000,322,11084335,-715,0,1763505863,15162.92886968,160.84204308000335,50704.5773784 2025-11-18,22:44:25.000,322,11084449,-795,0,1763505864,15162.94907861,160.8702396000008,50704.65423672001 2025-11-18,22:44:26.000,322,11084476,-795,0,1763505865,15162.96255122999,160.87728873000015,50704.60532688001 2025-11-18,22:44:27.000,322,11084452,-795,0,1763505866,15162.955814919995,160.95482916000037,50704.5773784 2025-11-18,22:44:28.000,322,11084541,-795,0,1763505867,15162.84803396,160.91958351000358,50704.41667464001 2025-11-18,22:44:29.000,322,11084517,-795,0,1763505868,15162.814352409994,160.89138698999886,50704.50052008 2025-11-18,22:44:30.000,322,11084453,-675,0,1763505869,15162.80087978999,160.90548525000486,50704.507507199996 2025-11-18,22:44:31.000,322,11084439,-795,0,1763505870,15162.915397059995,160.95482916000037,50704.675198079996 2025-11-18,22:44:32.000,322,11084573,-795,0,1763505871,15162.94234229999,160.947780030001,50704.661223840005 2025-11-18,22:44:33.000,322,11084423,-795,0,1763505872,15162.84803396,160.9971239400038,50704.64026248 2025-11-18,22:44:34.000,322,11084459,-795,0,1763505873,15162.88845182,161.0323695900006,50704.60532688001 2025-11-18,22:44:35.000,322,11084406,-795,0,1763505874,15162.84803396,160.9830256799978,50704.60532688001 2025-11-18,22:44:36.000,322,11084436,-795,0,1763505875,15162.935605989995,161.00417307000316,50704.69615944 2025-11-18,22:44:37.000,322,11084414,-795,0,1763505876,15162.86824289,161.0323695900006,50704.74506928 2025-11-18,22:44:38.000,322,11084401,-795,0,1763505877,15162.740252999989,161.01122220000252,50704.51449432001 2025-11-18,22:44:39.000,322,11084456,-755,0,1763505878,15162.699835139989,161.02532046000124,50704.47955872 2025-11-18,22:44:40.000,322,11084403,-795,0,1763505879,15162.720044069989,161.0323695900006,50704.493532960005 2025-11-18,22:44:41.000,322,11084542,-795,0,1763505880,15162.827825029999,161.03941871999996,50704.75205640001 2025-11-18,22:44:42.000,322,11084528,-795,0,1763505881,15162.814352409994,161.04646784999932,50704.73808216 2025-11-18,22:44:43.000,322,11084510,-795,0,1763505882,15162.807616099999,161.02532046000124,50704.66821096 2025-11-18,22:44:44.000,322,11084419,-795,0,1763505883,15162.827825029999,161.06761524000467,50704.661223840005 2025-11-18,22:44:45.000,322,11084477,-795,0,1763505884,15162.807616099999,160.9830256799978,50704.5773784 2025-11-18,22:44:46.000,322,11084449,-795,0,1763505885,15162.740252999989,161.04646784999932,50704.62628824 2025-11-18,22:44:47.000,322,11084349,-795,0,1763505886,15162.80087978999,161.0323695900006,50704.59833976 2025-11-18,22:44:48.000,322,11084466,-795,0,1763505887,15162.693098829994,161.06056610999804,50704.45161024 2025-11-18,22:44:49.000,322,11084514,-795,0,1763505888,15162.773934549994,161.01122220000252,50704.59135264 2025-11-18,22:44:50.000,322,11084493,-795,0,1763505889,15162.713307759994,161.04646784999932,50704.36077768 2025-11-18,22:44:51.000,322,11084562,-795,0,1763505890,15162.78067085999,161.05351697999868,50704.710133680004 2025-11-18,22:44:52.000,322,11084427,-795,0,1763505891,15162.787407169999,161.1310574099989,50704.68917232 2025-11-18,22:44:53.000,322,11084396,-795,0,1763505892,15162.787407169999,161.15220480000426,50704.74506928 2025-11-18,22:44:54.000,322,11084370,-795,0,1763505893,15162.767198239999,161.2156469699985,50704.780004880005 2025-11-18,22:44:55.000,322,11084387,-795,0,1763505894,15162.767198239999,161.20154870999977,50704.731095040006 2025-11-18,22:44:56.000,322,11084363,-795,0,1763505895,15162.733516689994,161.18745045000105,50704.661223840005 2025-11-18,22:44:57.000,322,11084529,-795,0,1763505896,15162.679626209989,161.2156469699985,50704.62628824 2025-11-18,22:44:58.000,322,11084489,-795,0,1763505897,15162.625735729998,161.15925393000362,50704.58436552001 2025-11-18,22:44:59.000,322,11084468,-795,0,1763505898,15162.652680969994,161.1944995800004,50704.55641704001 2025-11-18,22:45:00.000,322,11084449,-795,0,1763505899,15162.632472039993,161.2156469699985,50704.57039128 2025-11-18,22:45:01.000,322,11084534,-795,0,1763505900,15162.618999419989,161.25794175000192,50704.661223840005 2025-11-18,22:45:02.000,322,11084481,-795,0,1763505901,15162.612263109993,161.26499088000128,50704.68218520001 2025-11-18,22:45:03.000,322,11084554,-795,0,1763505902,15162.605526799998,161.28613826999936,50704.731095040006 2025-11-18,22:45:04.000,322,11084480,-795,0,1763505903,15162.632472039993,161.3072856600047,50704.68218520001 2025-11-18,22:45:05.000,322,11084463,-795,0,1763505904,15162.612263109993,161.28613826999936,50704.6472496 2025-11-18,22:45:06.000,322,11084418,-795,0,1763505905,15162.592054179993,161.25794175000192,50704.75904352 2025-11-18,22:45:07.000,322,11084552,-795,0,1763505906,15162.639208349989,161.30023652999807,50704.74506928 2025-11-18,22:45:08.000,322,11084568,-795,0,1763505907,15162.524691079998,161.29318739999871,50704.61930112 2025-11-18,22:45:09.000,322,11084325,-795,0,1763505908,15162.531427389993,161.3918752200043,50704.59833976 2025-11-18,22:45:10.000,322,11084400,-795,0,1763505909,15162.504482149998,161.38482608999766,50704.60532688001 2025-11-18,22:45:11.000,322,11084412,-795,0,1763505910,15162.464064289998,161.405973480003,50704.65423672001 2025-11-18,22:45:12.000,322,11084526,-795,0,1763505911,15162.491009529993,161.3777769599983,50704.75205640001 2025-11-18,22:45:13.000,322,11084437,-795,0,1763505912,15162.497745839988,161.4412191299998,50704.786992 2025-11-18,22:45:14.000,322,11084419,-795,0,1763505913,15162.491009529993,161.49761217000196,50704.7171208 2025-11-18,22:45:15.000,322,11084504,-795,0,1763505914,15162.457327980002,161.4623665199979,50704.69615944 2025-11-18,22:45:16.000,322,11084428,-795,0,1763505915,15162.437119050002,161.45531738999853,50704.76603064 2025-11-18,22:45:17.000,322,11084457,-795,0,1763505916,15162.477536910003,161.49761217000196,50704.898785920006 2025-11-18,22:45:18.000,322,11084431,-795,0,1763505917,15162.336074400002,161.42007174000173,50704.493532960005 2025-11-18,22:45:19.000,322,11084362,-795,0,1763505918,15162.349547019992,161.4905630400026,50704.62628824 2025-11-18,22:45:20.000,322,11084411,-795,0,1763505919,15162.322601779997,161.4412191299998,50704.65423672001 2025-11-18,22:45:21.000,322,11084425,-795,0,1763505920,15162.437119050002,161.48351391000324,50704.90577304 2025-11-18,22:45:22.000,322,11084520,-795,0,1763505921,15162.470800599993,161.4412191299998,50704.996605600005 2025-11-18,22:45:23.000,322,11084503,-795,0,1763505922,15162.369755949992,161.47646478000388,50704.81494048 2025-11-18,22:45:24.000,322,11084489,-795,0,1763505923,15162.403437499997,161.53285781999875,50704.88481168 2025-11-18,22:45:25.000,322,11084541,-795,0,1763505924,15162.396701190002,161.49761217000196,50704.81494048 2025-11-18,22:45:26.000,322,11084513,-795,0,1763505925,15162.396701190002,161.5540052100041,50704.786992 2025-11-18,22:45:27.000,322,11084519,-795,0,1763505926,15162.383228569997,161.5540052100041,50704.9267344 2025-11-18,22:45:28.000,322,11084494,-795,0,1763505927,15162.329338089992,161.46941565000452,50704.53545568001 2025-11-18,22:45:29.000,322,11084469,-795,0,1763505928,15162.315865470002,161.5258086899994,50704.7171208 2025-11-18,22:45:30.000,322,11084478,-795,0,1763505929,15162.329338089992,161.47646478000388,50704.7171208 2025-11-18,22:45:31.000,322,11084459,-795,0,1763505930,15162.430382739993,161.50466130000132,50704.842888959996 2025-11-18,22:45:32.000,322,11084435,-795,0,1763505931,15162.450591669993,161.45531738999853,50704.93372152 2025-11-18,22:45:33.000,322,11084463,-795,0,1763505932,15162.376492260002,161.48351391000324,50704.842888959996 2025-11-18,22:45:34.000,322,11084516,-795,0,1763505933,15162.369755949992,161.5399069499981,50704.842888959996 2025-11-18,22:45:35.000,322,11084385,-795,0,1763505934,15162.430382739993,161.58220173000154,50704.81494048 2025-11-18,22:45:36.000,322,11084420,-795,0,1763505935,15162.477536910003,161.60334911999962,50704.877824560004 2025-11-18,22:45:37.000,322,11084407,-795,0,1763505936,15162.389964879992,161.58220173000154,50704.76603064 2025-11-18,22:45:38.000,322,11084542,-795,0,1763505937,15162.410173809993,161.60334911999962,50704.60532688001 2025-11-18,22:45:39.000,322,11084456,-795,0,1763505938,15162.383228569997,161.6244965099977,50704.61930112 2025-11-18,22:45:40.000,322,11084457,-795,0,1763505939,15162.389964879992,161.64564390000305,50704.60532688001 2025-11-18,22:45:41.000,322,11084419,-795,0,1763505940,15162.416910120002,161.58220173000154,50704.74506928 2025-11-18,22:45:42.000,322,11084546,-795,0,1763505941,15162.376492260002,161.6738404200005,50704.710133680004 2025-11-18,22:45:43.000,322,11084417,-795,0,1763505942,15162.349547019992,161.71613520000392,50704.70314656001 2025-11-18,22:45:44.000,322,11084384,-795,0,1763505943,15162.336074400002,161.71613520000392,50704.73808216 2025-11-18,22:45:45.000,322,11084437,-795,0,1763505944,15162.329338089992,161.69498780999857,50704.780004880005 2025-11-18,22:45:46.000,322,11084431,-715,0,1763505945,15162.322601779997,161.71613520000392,50704.780004880005 2025-11-18,22:45:47.000,322,11084454,-795,0,1763505946,15162.309129159992,161.75138085000071,50704.828914720005 2025-11-18,22:45:48.000,322,11084478,-795,0,1763505947,15162.187875579992,161.75138085000071,50704.63327536001 2025-11-18,22:45:49.000,322,11084467,-795,0,1763505948,15162.201348199997,161.71613520000392,50704.60532688001 2025-11-18,22:45:50.000,322,11084484,-795,0,1763505949,15162.228293439992,161.72318433000328,50704.66821096 2025-11-18,22:45:51.000,322,11084428,-795,0,1763505950,15162.214820820001,161.71613520000392,50704.74506928 2025-11-18,22:45:52.000,322,11084524,-795,0,1763505951,15162.214820820001,161.61039824999898,50704.780004880005 2025-11-18,22:45:53.000,322,11084391,-795,0,1763505952,15162.167666649992,161.71613520000392,50704.66821096 2025-11-18,22:45:54.000,322,11084494,-795,0,1763505953,15162.208084509992,161.70908607000456,50704.75904352 2025-11-18,22:45:55.000,322,11084444,-795,0,1763505954,15162.181139269996,161.75842998000007,50704.74506928 2025-11-18,22:45:56.000,322,11084430,-795,0,1763505955,15162.147457719992,161.65974216000177,50704.661223840005 2025-11-18,22:45:57.000,322,11084392,-795,0,1763505956,15162.093567240001,161.75138085000071,50704.70314656001 2025-11-18,22:45:58.000,322,11084411,-795,0,1763505957,15162.093567240001,161.73023346000264,50704.53545568001 2025-11-18,22:45:59.000,322,11084438,-795,0,1763505958,15162.120512479996,161.70908607000456,50704.64026248 2025-11-18,22:46:00.000,322,11084420,-795,0,1763505959,15162.133985100001,161.70908607000456,50704.58436552001 2025-11-18,22:46:01.000,322,11084480,-795,0,1763505960,15162.268711299992,161.7866265000048,50704.780004880005 2025-11-18,22:46:02.000,322,11084456,-795,0,1763505961,15162.228293439992,161.7725282399988,50704.786992 2025-11-18,22:46:03.000,322,11084551,-795,0,1763505962,15162.160930339996,161.75842998000007,50704.77301776001 2025-11-18,22:46:04.000,322,11084514,-795,0,1763505963,15162.187875579992,161.737282590002,50704.75205640001 2025-11-18,22:46:05.000,322,11084448,-795,0,1763505964,15162.235029750002,161.77957736999815,50704.780004880005 2025-11-18,22:46:06.000,322,11084535,-795,0,1763505965,15162.133985100001,161.8359704100003,50704.7171208 2025-11-18,22:46:07.000,322,11084594,-795,0,1763505966,15162.167666649992,161.7866265000048,50704.786992 2025-11-18,22:46:08.000,322,11084410,-795,0,1763505967,15162.080094619996,161.85006866999902,50704.68218520001 2025-11-18,22:46:09.000,322,11084412,-795,0,1763505968,15162.100303549996,161.86416692999774,50704.70314656001 2025-11-18,22:46:10.000,322,11084446,-795,0,1763505969,15162.127248789991,161.79367563000415,50704.73808216 2025-11-18,22:46:11.000,322,11084422,-795,0,1763505970,15162.181139269996,161.8359704100003,50704.77301776001 2025-11-18,22:46:12.000,322,11084488,-795,0,1763505971,15162.187875579992,161.7866265000048,50704.72410792001 2025-11-18,22:46:13.000,322,11084562,-795,0,1763505972,15162.235029750002,161.7725282399988,50704.80096624001 2025-11-18,22:46:14.000,322,11084477,-795,0,1763505973,15162.288920229992,161.737282590002,50704.72410792001 2025-11-18,22:46:15.000,322,11084460,-795,0,1763505974,15162.241766059997,161.79367563000415,50704.898785920006 2025-11-18,22:46:16.000,322,11084522,-795,0,1763505975,15162.235029750002,161.82187215000158,50704.76603064 2025-11-18,22:46:17.000,322,11084501,-795,0,1763505976,15162.248502369992,161.84301953999966,50704.77301776001 2025-11-18,22:46:18.000,322,11084469,-795,0,1763505977,15162.154194030001,161.76547910999943,50704.542442800004 2025-11-18,22:46:19.000,322,11084552,-795,0,1763505978,15162.187875579992,161.73023346000264,50704.542442800004 2025-11-18,22:46:20.000,322,11084470,-795,0,1763505979,15162.160930339996,161.75138085000071,50704.563404160006 2025-11-18,22:46:21.000,322,11084512,-795,0,1763505980,15162.208084509992,161.70908607000456,50704.710133680004 2025-11-18,22:46:22.000,322,11084428,-795,0,1763505981,15162.241766059997,161.74433172000136,50704.64026248 2025-11-18,22:46:23.000,322,11084573,-795,0,1763505982,15162.248502369992,161.6738404200005,50704.6472496 2025-11-18,22:46:24.000,322,11084474,-715,0,1763505983,15162.241766059997,161.737282590002,50704.59135264 2025-11-18,22:46:25.000,322,11084529,-795,0,1763505984,15162.295656540002,161.77957736999815,50704.70314656001 2025-11-18,22:46:26.000,322,11084460,-795,0,1763505985,15162.389964879992,161.75842998000007,50704.66821096 2025-11-18,22:46:27.000,322,11084476,-795,0,1763505986,15162.396701190002,161.76547910999943,50704.73808216 2025-11-18,22:46:28.000,322,11084481,-795,0,1763505987,15162.275447610002,161.75842998000007,50704.45859736 2025-11-18,22:46:29.000,322,11084471,-795,0,1763505988,15162.309129159992,161.8007247600035,50704.493532960005 2025-11-18,22:46:30.000,322,11084428,-795,0,1763505989,15162.248502369992,161.80777389000286,50704.50052008 2025-11-18,22:46:31.000,322,11084508,-795,0,1763505990,15162.369755949992,161.81482302000222,50704.63327536001 2025-11-18,22:46:32.000,322,11084519,-795,0,1763505991,15162.423646429997,161.8853143200031,50704.58436552001 2025-11-18,22:46:33.000,322,11084522,-795,0,1763505992,15162.376492260002,161.96285475000332,50704.73808216 2025-11-18,22:46:34.000,322,11084528,-795,0,1763505993,15162.383228569997,161.92055996999989,50704.63327536001 2025-11-18,22:46:35.000,322,11084406,-795,0,1763505994,15162.363019639997,161.94170735999796,50704.661223840005 2025-11-18,22:46:36.000,322,11084552,-795,0,1763505995,15162.309129159992,162.00514952999947,50704.68917232 2025-11-18,22:46:37.000,322,11084427,-795,0,1763505996,15162.336074400002,161.95580562000396,50704.60532688001 2025-11-18,22:46:38.000,322,11084479,-795,0,1763505997,15162.255238680002,161.87121606000437,50704.51449432001 2025-11-18,22:46:39.000,322,11084415,-795,0,1763505998,15162.309129159992,161.9346582299986,50704.51449432001 2025-11-18,22:46:40.000,322,11084486,-795,0,1763505999,15162.309129159992,161.9346582299986,50704.66821096 2025-11-18,22:46:41.000,322,11084442,-795,0,1763506000,15162.302392849997,161.91351084000053,50704.68917232 2025-11-18,22:46:42.000,322,11084491,-795,0,1763506001,15162.201348199997,161.9981004000001,50704.75904352 2025-11-18,22:46:43.000,322,11084560,-795,0,1763506002,15162.241766059997,161.87121606000437,50704.76603064 2025-11-18,22:46:44.000,322,11084557,-795,0,1763506003,15162.214820820001,161.92055996999989,50704.84987608001 2025-11-18,22:46:45.000,322,11084582,-795,0,1763506004,15162.160930339996,161.91351084000053,50704.66821096 2025-11-18,22:46:46.000,322,11084510,-795,0,1763506005,15162.093567240001,161.87121606000437,50704.80795336 2025-11-18,22:46:47.000,322,11084479,-795,0,1763506006,15162.127248789991,161.8994125800018,50704.710133680004 2025-11-18,22:46:48.000,322,11084429,-795,0,1763506007,15162.073358310001,161.87121606000437,50704.710133680004 2025-11-18,22:46:49.000,322,11084552,-795,0,1763506008,15162.066621999991,161.7866265000048,50704.70314656001 2025-11-18,22:46:50.000,322,11084467,-795,0,1763506009,15162.019467829996,161.80777389000286,50704.59135264 2025-11-18,22:46:51.000,322,11084483,-795,0,1763506010,15162.093567240001,161.8007247600035,50704.81494048 2025-11-18,22:46:52.000,322,11084492,-795,0,1763506011,15162.086830929991,161.81482302000222,50704.84987608001 2025-11-18,22:46:53.000,322,11084484,-795,0,1763506012,15162.140721409996,161.80777389000286,50704.74506928 2025-11-18,22:46:54.000,322,11084383,-795,0,1763506013,15162.174402960001,161.75138085000071,50704.80096624001 2025-11-18,22:46:55.000,322,11084425,-795,0,1763506014,15162.194611890001,161.79367563000415,50704.86385032 2025-11-18,22:46:56.000,322,11084565,-795,0,1763506015,15162.208084509992,161.76547910999943,50704.786992 2025-11-18,22:46:57.000,322,11084447,-795,0,1763506016,15162.295656540002,161.8359704100003,50704.66821096 2025-11-18,22:46:58.000,322,11084458,-795,0,1763506017,15162.221557129997,161.79367563000415,50704.43064888 2025-11-18,22:46:59.000,322,11084401,-795,0,1763506018,15162.228293439992,161.80777389000286,50704.45859736 2025-11-18,22:47:00.000,322,11084524,-795,0,1763506019,15162.261974989997,161.90646171000117,50704.47955872 2025-11-18,22:47:01.000,322,11084340,-795,0,1763506020,15162.389964879992,161.8994125800018,50704.7171208 2025-11-18,22:47:02.000,322,11084523,-795,0,1763506021,15162.410173809993,161.9840021400014,50704.661223840005 2025-11-18,22:47:03.000,322,11084480,-795,0,1763506022,15162.416910120002,161.97695301000203,50704.612314000005 2025-11-18,22:47:04.000,322,11084503,-795,0,1763506023,15162.504482149998,161.97695301000203,50704.64026248 2025-11-18,22:47:05.000,322,11084440,-795,0,1763506024,15162.457327980002,162.09678821999842,50704.7171208 2025-11-18,22:47:06.000,322,11084441,-795,0,1763506025,15162.497745839988,162.02629692000482,50704.6472496 2025-11-18,22:47:07.000,322,11084517,-795,0,1763506026,15162.491009529993,162.05449344000226,50704.68218520001 2025-11-18,22:47:08.000,322,11084449,-795,0,1763506027,15162.423646429997,162.1108864800044,50704.47955872 2025-11-18,22:47:09.000,322,11084462,-795,0,1763506028,15162.416910120002,162.07564083000034,50704.51449432001 2025-11-18,22:47:10.000,322,11084525,-795,0,1763506029,15162.410173809993,162.10383734999778,50704.55641704001 2025-11-18,22:47:11.000,322,11084412,-795,0,1763506030,15162.416910120002,162.05449344000226,50704.72410792001 2025-11-18,22:47:12.000,322,11084503,-795,0,1763506031,15162.410173809993,162.08973908999906,50704.70314656001 2025-11-18,22:47:13.000,322,11084453,-795,0,1763506032,15162.376492260002,162.01219865999883,50704.69615944 2025-11-18,22:47:14.000,322,11084423,-795,0,1763506033,15162.349547019992,161.95580562000396,50704.731095040006 2025-11-18,22:47:15.000,322,11084442,-795,0,1763506034,15162.208084509992,162.0474443100029,50704.6472496 2025-11-18,22:47:16.000,322,11084457,-795,0,1763506035,15162.194611890001,161.97695301000203,50704.58436552001 2025-11-18,22:47:17.000,322,11084384,-795,0,1763506036,15162.100303549996,161.96990388000268,50704.661223840005 2025-11-18,22:47:18.000,322,11084550,-795,0,1763506037,15162.03294045,161.87826519000373,50704.48654584001 2025-11-18,22:47:19.000,322,11084473,-795,0,1763506038,15161.99252259,161.87121606000437,50704.55641704001 2025-11-18,22:47:20.000,322,11084491,-675,0,1763506039,15161.9318958,161.81482302000222,50704.52846856 2025-11-18,22:47:21.000,322,11084470,-795,0,1763506040,15161.95210473,161.87826519000373,50704.69615944 2025-11-18,22:47:22.000,322,11084433,-795,0,1763506041,15161.999258899996,161.73023346000264,50704.68218520001 2025-11-18,22:47:23.000,322,11084418,-795,0,1763506042,15161.92515948999,161.81482302000222,50704.68917232 2025-11-18,22:47:24.000,322,11084520,-795,0,1763506043,15161.97231366,161.7866265000048,50704.7171208 2025-11-18,22:47:25.000,322,11084438,-795,0,1763506044,15162.01273152,161.74433172000136,50704.68218520001 2025-11-18,22:47:26.000,322,11084489,-795,0,1763506045,15161.94536841999,161.77957736999815,50704.68218520001 2025-11-18,22:47:27.000,322,11084425,-795,0,1763506046,15161.90495055999,161.737282590002,50704.786992 2025-11-18,22:47:28.000,322,11084372,-795,0,1763506047,15161.857796389995,161.737282590002,50704.7171208 2025-11-18,22:47:29.000,322,11084501,-795,0,1763506048,15161.89147794,161.82892128000094,50704.675198079996 2025-11-18,22:47:30.000,322,11084479,-795,0,1763506049,15161.90495055999,161.8359704100003,50704.55641704001 2025-11-18,22:47:31.000,322,11084406,-795,0,1763506050,15161.99252259,161.79367563000415,50704.60532688001 2025-11-18,22:47:32.000,322,11084472,-795,0,1763506051,15162.059885689996,161.81482302000222,50704.68218520001 2025-11-18,22:47:33.000,322,11084381,-795,0,1763506052,15162.073358310001,161.82187215000158,50704.70314656001 2025-11-18,22:47:34.000,322,11084445,-795,0,1763506053,15162.133985100001,161.81482302000222,50704.661223840005 2025-11-18,22:47:35.000,322,11084472,-795,0,1763506054,15162.174402960001,161.81482302000222,50704.64026248 2025-11-18,22:47:36.000,322,11084461,-795,0,1763506055,15162.248502369992,161.75138085000071,50704.74506928 2025-11-18,22:47:37.000,322,11084509,-795,0,1763506056,15162.309129159992,161.76547910999943,50704.75904352 2025-11-18,22:47:38.000,322,11084524,-795,0,1763506057,15162.194611890001,161.72318433000328,50704.41667464001 2025-11-18,22:47:39.000,322,11084470,-795,0,1763506058,15162.349547019992,161.74433172000136,50704.51449432001 2025-11-18,22:47:40.000,322,11084408,-795,0,1763506059,15162.322601779997,161.81482302000222,50704.52148144 2025-11-18,22:47:41.000,322,11084488,-795,0,1763506060,15162.437119050002,161.77957736999815,50704.780004880005 2025-11-18,22:47:42.000,322,11084491,-795,0,1763506061,15162.443855359998,161.82187215000158,50704.73808216 2025-11-18,22:47:43.000,322,11084466,-795,0,1763506062,15162.376492260002,161.8359704100003,50704.72410792001 2025-11-18,22:47:44.000,322,11084489,-795,0,1763506063,15162.403437499997,161.79367563000415,50704.55641704001 2025-11-18,22:47:45.000,322,11084573,-795,0,1763506064,15162.416910120002,161.84301953999966,50704.59135264 2025-11-18,22:47:46.000,322,11084477,-795,0,1763506065,15162.457327980002,161.79367563000415,50704.55641704001 2025-11-18,22:47:47.000,322,11084488,-795,0,1763506066,15162.464064289998,161.8359704100003,50704.6472496 2025-11-18,22:47:48.000,322,11084513,-795,0,1763506067,15162.329338089992,161.8007247600035,50704.45161024 2025-11-18,22:47:49.000,322,11084443,-795,0,1763506068,15162.248502369992,161.85711779999838,50704.51449432001 2025-11-18,22:47:50.000,322,11084420,-795,0,1763506069,15162.235029750002,161.87826519000373,50704.57039128 2025-11-18,22:47:51.000,322,11084461,-795,0,1763506070,15162.369755949992,161.89236345000245,50704.780004880005 2025-11-18,22:47:52.000,322,11084520,-795,0,1763506071,15162.295656540002,161.87121606000437,50704.780004880005 2025-11-18,22:47:53.000,322,11084511,-795,0,1763506072,15162.255238680002,161.85711779999838,50704.79397912 2025-11-18,22:47:54.000,322,11084436,-795,0,1763506073,15162.228293439992,161.87826519000373,50704.80795336 2025-11-18,22:47:55.000,322,11084498,-795,0,1763506074,15162.201348199997,161.82187215000158,50704.780004880005 2025-11-18,22:47:56.000,322,11084429,-795,0,1763506075,15162.147457719992,161.89236345000245,50704.75205640001 2025-11-18,22:47:57.000,322,11084486,-795,0,1763506076,15162.113776170001,161.8007247600035,50704.68917232 2025-11-18,22:47:58.000,322,11084454,-795,0,1763506077,15162.019467829996,161.87121606000437,50704.542442800004 2025-11-18,22:47:59.000,322,11084476,-795,0,1763506078,15162.05314938,161.80777389000286,50704.63327536001 2025-11-18,22:48:00.000,322,11084469,-795,0,1763506079,15162.05314938,161.87121606000437,50704.75205640001 2025-11-18,22:48:01.000,322,11084519,-795,0,1763506080,15162.107039859991,161.86416692999774,50704.90577304 2025-11-18,22:48:02.000,322,11084531,-795,0,1763506081,15162.133985100001,161.737282590002,50704.877824560004 2025-11-18,22:48:03.000,322,11084507,-795,0,1763506082,15162.133985100001,161.79367563000415,50704.828914720005 2025-11-18,22:48:04.000,322,11084492,-635,0,1763506083,15162.174402960001,161.8007247600035,50704.84987608001 2025-11-18,22:48:05.000,322,11084489,-795,0,1763506084,15162.181139269996,161.81482302000222,50704.84987608001 2025-11-18,22:48:06.000,322,11084411,-795,0,1763506085,15162.174402960001,161.80777389000286,50704.79397912 2025-11-18,22:48:07.000,322,11084418,-795,0,1763506086,15162.187875579992,161.77957736999815,50704.79397912 2025-11-18,22:48:08.000,322,11084404,-795,0,1763506087,15162.120512479996,161.8007247600035,50704.52846856 2025-11-18,22:48:09.000,322,11084477,-715,0,1763506088,15162.194611890001,161.84301953999966,50704.63327536001 2025-11-18,22:48:10.000,322,11084523,-795,0,1763506089,15162.194611890001,161.87121606000437,50704.612314000005 2025-11-18,22:48:11.000,322,11084581,-795,0,1763506090,15162.275447610002,161.89236345000245,50704.731095040006 2025-11-18,22:48:12.000,322,11084473,-795,0,1763506091,15162.322601779997,161.87121606000437,50704.7171208 2025-11-18,22:48:13.000,322,11084536,-795,0,1763506092,15162.336074400002,161.84301953999966,50704.76603064 2025-11-18,22:48:14.000,322,11084446,-795,0,1763506093,15162.356283330002,161.90646171000117,50704.68917232 2025-11-18,22:48:15.000,322,11084478,-795,0,1763506094,15162.369755949992,161.85006866999902,50704.70314656001 2025-11-18,22:48:16.000,322,11084510,-795,0,1763506095,15162.403437499997,161.90646171000117,50704.828914720005 2025-11-18,22:48:17.000,322,11084535,-795,0,1763506096,15162.396701190002,161.91351084000053,50704.780004880005 2025-11-18,22:48:18.000,322,11084542,-795,0,1763506097,15162.329338089992,161.8994125800018,50704.59135264 2025-11-18,22:48:19.000,322,11084463,-795,0,1763506098,15162.349547019992,161.92760909999924,50704.61930112 2025-11-18,22:48:20.000,322,11084474,-795,0,1763506099,15162.450591669993,161.92760909999924,50704.828914720005 2025-11-18,22:48:21.000,322,11084547,-795,0,1763506100,15162.369755949992,161.90646171000117,50704.81494048 2025-11-18,22:48:22.000,322,11084424,-795,0,1763506101,15162.396701190002,161.96285475000332,50704.75205640001 2025-11-18,22:48:23.000,322,11084568,-795,0,1763506102,15162.363019639997,161.9346582299986,50704.79397912 2025-11-18,22:48:24.000,322,11084529,-795,0,1763506103,15162.369755949992,161.97695301000203,50704.82192760001 2025-11-18,22:48:25.000,322,11084513,-795,0,1763506104,15162.403437499997,161.9981004000001,50704.81494048 2025-11-18,22:48:26.000,322,11084501,-795,0,1763506105,15162.369755949992,162.01219865999883,50704.675198079996 2025-11-18,22:48:27.000,322,11084422,-795,0,1763506106,15162.268711299992,162.02629692000482,50704.563404160006 2025-11-18,22:48:28.000,322,11084503,-795,0,1763506107,15162.275447610002,162.0474443100029,50704.51449432001 2025-11-18,22:48:29.000,322,11084496,-795,0,1763506108,15162.187875579992,162.07564083000034,50704.51449432001 2025-11-18,22:48:30.000,322,11084449,-795,0,1763506109,15162.201348199997,162.01219865999883,50704.65423672001 2025-11-18,22:48:31.000,322,11084503,-795,0,1763506110,15162.235029750002,162.01219865999883,50704.75904352 2025-11-18,22:48:32.000,322,11084503,-795,0,1763506111,15162.221557129997,161.92760909999924,50704.73808216 2025-11-18,22:48:33.000,322,11084444,-795,0,1763506112,15162.235029750002,161.96285475000332,50704.786992 2025-11-18,22:48:34.000,322,11084373,-795,0,1763506113,15162.181139269996,162.0474443100029,50704.66821096 2025-11-18,22:48:35.000,322,11084482,-795,0,1763506114,15162.248502369992,161.96990388000268,50704.731095040006 2025-11-18,22:48:36.000,322,11084532,-795,0,1763506115,15162.241766059997,161.99105127000075,50704.786992 2025-11-18,22:48:37.000,322,11084448,-795,0,1763506116,15162.214820820001,161.9840021400014,50704.612314000005 2025-11-18,22:48:38.000,322,11084438,-795,0,1763506117,15162.127248789991,161.96285475000332,50704.43763600001 2025-11-18,22:48:39.000,322,11084483,-795,0,1763506118,15162.120512479996,161.87121606000437,50704.46558448001 2025-11-18,22:48:40.000,322,11084511,-795,0,1763506119,15162.120512479996,161.94170735999796,50704.51449432001 2025-11-18,22:48:41.000,322,11084530,-795,0,1763506120,15162.194611890001,161.90646171000117,50704.62628824 2025-11-18,22:48:42.000,322,11084528,-795,0,1763506121,15162.255238680002,161.92760909999924,50704.63327536001 2025-11-18,22:48:43.000,322,11084476,-795,0,1763506122,15162.288920229992,161.8994125800018,50704.72410792001 2025-11-18,22:48:44.000,322,11084390,-795,0,1763506123,15162.282183919997,161.92760909999924,50704.72410792001 2025-11-18,22:48:45.000,322,11084551,-795,0,1763506124,15162.309129159992,161.89236345000245,50704.731095040006 2025-11-18,22:48:46.000,322,11084499,-715,0,1763506125,15162.336074400002,161.94170735999796,50704.64026248 2025-11-18,22:48:47.000,322,11084483,-795,0,1763506126,15162.363019639997,161.89236345000245,50704.73808216 2025-11-18,22:48:48.000,322,11084449,-795,0,1763506127,15162.275447610002,161.87121606000437,50704.50052008 2025-11-18,22:48:49.000,322,11084493,-795,0,1763506128,15162.336074400002,161.84301953999966,50704.45161024 2025-11-18,22:48:50.000,322,11084465,-635,0,1763506129,15162.430382739993,161.87826519000373,50704.57039128 2025-11-18,22:48:51.000,322,11084469,-795,0,1763506130,15162.464064289998,161.85006866999902,50704.6472496 2025-11-18,22:48:52.000,322,11084456,-795,0,1763506131,15162.443855359998,161.85711779999838,50704.62628824 2025-11-18,22:48:53.000,322,11084491,-795,0,1763506132,15162.396701190002,161.82892128000094,50704.60532688001 2025-11-18,22:48:54.000,322,11084588,-795,0,1763506133,15162.430382739993,161.85711779999838,50704.563404160006 2025-11-18,22:48:55.000,322,11084475,-795,0,1763506134,15162.437119050002,161.73023346000264,50704.47955872 2025-11-18,22:48:56.000,322,11084484,-795,0,1763506135,15162.477536910003,161.74433172000136,50704.55641704001 2025-11-18,22:48:57.000,322,11084410,-795,0,1763506136,15162.497745839988,161.74433172000136,50704.54942992 2025-11-18,22:48:58.000,322,11084541,-795,0,1763506137,15162.363019639997,161.6879386799992,50704.38173904 2025-11-18,22:48:59.000,322,11084388,-795,0,1763506138,15162.450591669993,161.71613520000392,50704.43064888 2025-11-18,22:49:00.000,322,11084480,-795,0,1763506139,15162.565108939998,161.73023346000264,50704.59135264 2025-11-18,22:49:01.000,322,11084551,-795,0,1763506140,15162.645944659998,161.70908607000456,50704.6472496 2025-11-18,22:49:02.000,322,11084538,-795,0,1763506141,15162.605526799998,161.68088954999985,50704.59833976 2025-11-18,22:49:03.000,322,11084471,-795,0,1763506142,15162.605526799998,161.68088954999985,50704.57039128 2025-11-18,22:49:04.000,322,11084473,-795,0,1763506143,15162.679626209989,161.5892508600009,50704.52148144 2025-11-18,22:49:05.000,322,11084452,-795,0,1763506144,15162.659417279989,161.61744737999834,50704.51449432001 2025-11-18,22:49:06.000,322,11084540,-795,0,1763506145,15162.706571449999,161.56810347000282,50704.48654584001 2025-11-18,22:49:07.000,322,11084540,-795,0,1763506146,15162.733516689994,161.5258086899994,50704.57039128 2025-11-18,22:49:08.000,322,11084381,-795,0,1763506147,15162.686362519999,161.51875956000003,50704.374751920004 2025-11-18,22:49:09.000,322,11084521,-795,0,1763506148,15162.746989309999,161.5258086899994,50704.48654584001 2025-11-18,22:49:10.000,322,11084537,-795,0,1763506149,15162.794143479994,161.51875956000003,50704.59833976 2025-11-18,22:49:11.000,322,11084589,-795,0,1763506150,15162.82108871999,161.51171043000068,50704.60532688001 2025-11-18,22:49:12.000,322,11084492,-795,0,1763506151,15162.88171550999,161.4905630400026,50704.59135264 2025-11-18,22:49:13.000,322,11084527,-795,0,1763506152,15162.874979199994,161.50466130000132,50704.6472496 2025-11-18,22:49:14.000,322,11084447,-795,0,1763506153,15162.88171550999,161.50466130000132,50704.62628824 2025-11-18,22:49:15.000,322,11084465,-795,0,1763506154,15162.84803396,161.46941565000452,50704.63327536001 2025-11-18,22:49:16.000,322,11084472,-795,0,1763506155,15162.86150657999,161.43417000000045,50704.661223840005 2025-11-18,22:49:17.000,322,11084525,-795,0,1763506156,15162.895188129994,161.4412191299998,50704.64026248 2025-11-18,22:49:18.000,322,11084536,-795,0,1763506157,15162.720044069989,161.39892435000365,50704.374751920004 2025-11-18,22:49:19.000,322,11084430,-795,0,1763506158,15162.686362519999,161.4271208700011,50704.46558448001 2025-11-18,22:49:20.000,322,11084448,-795,0,1763506159,15162.76046192999,161.35662957000022,50704.36776480001 2025-11-18,22:49:21.000,322,11084493,-795,0,1763506160,15162.84129764999,161.30023652999807,50704.542442800004 2025-11-18,22:49:22.000,322,11084473,-795,0,1763506161,15162.794143479994,161.3284330500028,50704.5773784 2025-11-18,22:49:23.000,322,11084581,-795,0,1763506162,15162.854770269994,161.29318739999871,50704.62628824 2025-11-18,22:49:24.000,322,11084444,-795,0,1763506163,15162.88845182,161.27908914,50704.68218520001 2025-11-18,22:49:25.000,322,11084425,-795,0,1763506164,15162.98949647,161.2156469699985,50704.62628824 2025-11-18,22:49:26.000,322,11084563,-795,0,1763506165,15163.016441709995,161.22974523000448,50704.75205640001 2025-11-18,22:49:27.000,322,11084520,-795,0,1763506166,15163.06359587999,161.2438434900032,50704.69615944 2025-11-18,22:49:28.000,322,11084472,-795,0,1763506167,15162.976023849995,161.15220480000426,50704.57039128 2025-11-18,22:49:29.000,322,11084616,-795,0,1763506168,15162.98276015999,161.15220480000426,50704.57039128 2025-11-18,22:49:30.000,322,11084464,-795,0,1763506169,15163.13095898,161.13810653999826,50704.68218520001 2025-11-18,22:49:31.000,322,11084494,-795,0,1763506170,15163.225267319991,161.10286089000147,50704.675198079996 2025-11-18,22:49:32.000,322,11084458,-795,0,1763506171,15163.25221256,161.13810653999826,50704.68218520001 2025-11-18,22:49:33.000,322,11084464,-795,0,1763506172,15163.306103039991,161.0817135000034,50704.80096624001 2025-11-18,22:49:34.000,322,11084399,-795,0,1763506173,15163.339784589996,161.11695915000018,50704.69615944 2025-11-18,22:49:35.000,322,11084518,-795,0,1763506174,15163.353257210001,160.9971239400038,50704.710133680004 2025-11-18,22:49:36.000,322,11084438,-795,0,1763506175,15163.420620309997,161.01827133000188,50704.675198079996 2025-11-18,22:49:37.000,322,11084446,-795,0,1763506176,15163.407147689992,161.04646784999932,50704.63327536001 2025-11-18,22:49:38.000,322,11084472,-795,0,1763506177,15163.413884000001,160.9689274199991,50704.62628824 2025-11-18,22:49:39.000,322,11084428,-795,0,1763506178,15163.373466140001,160.91253438000422,50704.52846856 2025-11-18,22:49:40.000,322,11084420,-795,0,1763506179,15163.535137580002,160.947780030001,50704.612314000005 2025-11-18,22:49:41.000,322,11084432,-795,0,1763506180,15163.589028059992,160.97597654999845,50704.675198079996 2025-11-18,22:49:42.000,322,11084472,-795,0,1763506181,15163.582291749997,160.947780030001,50704.61930112 2025-11-18,22:49:43.000,322,11084374,-795,0,1763506182,15163.663127469998,160.9336817700023,50704.675198079996 2025-11-18,22:49:44.000,322,11084517,-795,0,1763506183,15163.723754259998,160.92663264000294,50704.6472496 2025-11-18,22:49:45.000,322,11084413,-795,0,1763506184,15163.717017949988,160.8702396000008,50704.63327536001 2025-11-18,22:49:46.000,322,11084433,-795,0,1763506185,15163.690072709993,160.79974829999992,50704.68917232 2025-11-18,22:49:47.000,322,11084477,-795,0,1763506186,15163.757435809988,160.8702396000008,50704.61930112 2025-11-18,22:49:48.000,322,11084407,-795,0,1763506187,15163.649654849993,160.77155178000248,50704.46558448001 2025-11-18,22:49:49.000,322,11084438,-795,0,1763506188,15163.656391160002,160.77860091000184,50704.41667464001 2025-11-18,22:49:50.000,322,11084448,-795,0,1763506189,15163.669863779993,160.67991309000354,50704.4725716 2025-11-18,22:49:51.000,322,11084443,-795,0,1763506190,15163.804589979998,160.71515874000033,50704.60532688001 2025-11-18,22:49:52.000,322,11084419,-795,0,1763506191,15163.818062599988,160.67286396000418,50704.63327536001 2025-11-18,22:49:53.000,322,11084466,-795,0,1763506192,15163.818062599988,160.6376183100001,50704.61930112 2025-11-18,22:49:54.000,322,11084499,-795,0,1763506193,15163.804589979998,160.63056918000075,50704.60532688001 2025-11-18,22:49:55.000,322,11084514,-795,0,1763506194,15163.851744149993,160.5882744000046,50704.68218520001 2025-11-18,22:49:56.000,322,11084472,-795,0,1763506195,15163.811326289993,160.61647092000203,50704.62628824 2025-11-18,22:49:57.000,322,11084474,-795,0,1763506196,15163.925843559999,160.5882744000046,50704.76603064 2025-11-18,22:49:58.000,322,11084510,-795,0,1763506197,15163.764172119998,160.58122526999796,50704.45161024 2025-11-18,22:49:59.000,322,11084518,-795,0,1763506198,15163.858480459989,160.6023726600033,50704.710133680004 2025-11-18,22:50:00.000,322,11084555,-795,0,1763506199,15163.925843559999,160.6023726600033,50704.675198079996 2025-11-18,22:50:01.000,322,11084497,-795,0,1763506200,15163.972997729994,160.6376183100001,50704.786992 2025-11-18,22:50:02.000,322,11084539,-795,0,1763506201,15164.006679279999,160.51073397000437,50704.710133680004 2025-11-18,22:50:03.000,322,11084566,-795,0,1763506202,15164.02015189999,160.55302875000052,50704.80795336 2025-11-18,22:50:04.000,322,11084381,-795,0,1763506203,15164.074042379994,160.63056918000075,50704.68917232 2025-11-18,22:50:05.000,322,11084440,-795,0,1763506204,15164.087515,160.5741761399986,50704.731095040006 2025-11-18,22:50:06.000,322,11084486,-795,0,1763506205,15164.16161440999,160.60942179000267,50704.780004880005 2025-11-18,22:50:07.000,322,11084432,-795,0,1763506206,15164.154878099995,160.58122526999796,50704.75205640001 2025-11-18,22:50:08.000,322,11084439,-795,0,1763506207,15164.14814179,160.63056918000075,50704.61930112 2025-11-18,22:50:09.000,322,11084470,-795,0,1763506208,15164.215504889995,160.52483223000308,50704.675198079996 2025-11-18,22:50:10.000,322,11084523,-795,0,1763506209,15164.215504889995,160.6023726600033,50704.74506928 2025-11-18,22:50:11.000,322,11084457,-795,0,1763506210,15164.26265905999,160.56712700999924,50704.828914720005 2025-11-18,22:50:12.000,322,11084478,-795,0,1763506211,15164.28286798999,160.5389304900018,50704.80096624001 2025-11-18,22:50:13.000,322,11084519,-795,0,1763506212,15164.33002216,160.59532353000395,50704.79397912 2025-11-18,22:50:14.000,322,11084506,-795,0,1763506213,15164.316549539995,160.51778310000373,50704.75904352 2025-11-18,22:50:15.000,322,11084529,-795,0,1763506214,15164.276131679995,160.489586579999,50704.877824560004 2025-11-18,22:50:16.000,322,11084446,-795,0,1763506215,15164.24918644,160.3908987600007,50704.74506928 2025-11-18,22:50:17.000,322,11084404,-795,0,1763506216,15164.28286798999,160.4120461499988,50704.80096624001 2025-11-18,22:50:18.000,322,11084420,-795,0,1763506217,15164.20203226999,160.4120461499988,50704.731095040006 2025-11-18,22:50:19.000,322,11084456,-795,0,1763506218,15164.14814179,160.41909527999815,50704.6472496 2025-11-18,22:50:20.000,322,11084491,-795,0,1763506219,15164.16835072,160.376800500002,50704.65423672001 2025-11-18,22:50:21.000,322,11084470,-795,0,1763506220,15164.20203226999,160.42614441000478,50704.80096624001 2025-11-18,22:50:22.000,322,11084426,-795,0,1763506221,15164.24918644,160.41909527999815,50704.786992 2025-11-18,22:50:23.000,322,11084532,-795,0,1763506222,15164.20876858,160.3556531100039,50704.87083744001 2025-11-18,22:50:24.000,322,11084411,-795,0,1763506223,15164.18855965,160.4120461499988,50704.842888959996 2025-11-18,22:50:25.000,322,11084533,-795,0,1763506224,15164.215504889995,160.41909527999815,50704.82192760001 2025-11-18,22:50:26.000,322,11084501,-795,0,1763506225,15164.215504889995,160.38384963000135,50704.828914720005 2025-11-18,22:50:27.000,322,11084550,-795,0,1763506226,15164.175087029995,160.39794789000007,50704.81494048 2025-11-18,22:50:28.000,322,11084454,-795,0,1763506227,15164.10772393,160.4120461499988,50704.5773784 2025-11-18,22:50:29.000,322,11084428,-795,0,1763506228,15164.18855965,160.4402426700035,50704.74506928 2025-11-18,22:50:30.000,322,11084566,-795,0,1763506229,15164.20203226999,160.45434093000222,50704.710133680004 2025-11-18,22:50:31.000,322,11084438,-795,0,1763506230,15164.255922749995,160.49663570999837,50704.76603064 2025-11-18,22:50:32.000,322,11084516,-795,0,1763506231,15164.215504889995,160.52483223000308,50704.76603064 2025-11-18,22:50:33.000,322,11084576,-795,0,1763506232,15164.24918644,160.51778310000373,50704.82192760001 2025-11-18,22:50:34.000,322,11084453,-795,0,1763506233,15164.215504889995,160.51778310000373,50704.83590184 2025-11-18,22:50:35.000,322,11084517,-795,0,1763506234,15164.20876858,160.6023726600033,50704.898785920006 2025-11-18,22:50:36.000,322,11084532,-795,0,1763506235,15164.215504889995,160.51073397000437,50704.83590184 2025-11-18,22:50:37.000,322,11084464,-795,0,1763506236,15164.154878099995,160.6376183100001,50704.842888959996 2025-11-18,22:50:38.000,322,11084375,-795,0,1763506237,15164.094251309994,160.56712700999924,50704.59833976 2025-11-18,22:50:39.000,322,11084562,-795,0,1763506238,15164.114460239995,160.5741761399986,50704.6472496 2025-11-18,22:50:40.000,322,11084478,-795,0,1763506239,15164.20203226999,160.64466743999947,50704.96167 2025-11-18,22:50:41.000,322,11084532,-795,0,1763506240,15164.154878099995,160.65876569999818,50704.89179880001 2025-11-18,22:50:42.000,322,11084481,-795,0,1763506241,15164.12793286,160.67991309000354,50704.88481168 2025-11-18,22:50:43.000,322,11084514,-795,0,1763506242,15164.08077868999,160.70106048000162,50704.90577304 2025-11-18,22:50:44.000,322,11084438,-795,0,1763506243,15164.08077868999,160.70106048000162,50704.90577304 2025-11-18,22:50:45.000,322,11084475,-795,0,1763506244,15164.087515,160.820895689998,50704.97564424 2025-11-18,22:50:46.000,322,11084459,-795,0,1763506245,15163.986470349999,160.77860091000184,50704.96167 2025-11-18,22:50:47.000,322,11084486,-795,0,1763506246,15164.04036082999,160.820895689998,50705.09442528 2025-11-18,22:50:48.000,322,11084569,-795,0,1763506247,15163.946052489999,160.74335525999777,50704.90577304 2025-11-18,22:50:49.000,322,11084509,-795,0,1763506248,15163.885425699998,160.75745352000376,50704.947695760005 2025-11-18,22:50:50.000,322,11084480,-795,0,1763506249,15163.905634629999,160.71515874000033,50705.066476800006 2025-11-18,22:50:51.000,322,11084517,-795,0,1763506250,15163.932579869994,160.70810961000097,50705.13634800001 2025-11-18,22:50:52.000,322,11084499,-795,0,1763506251,15163.898898319989,160.7222078699997,50705.12237376 2025-11-18,22:50:53.000,322,11084496,-795,0,1763506252,15163.892162009994,160.76450265000312,50705.12936088 2025-11-18,22:50:54.000,322,11084456,-795,0,1763506253,15163.865216769998,160.7222078699997,50705.10839952001 2025-11-18,22:50:55.000,322,11084407,-795,0,1763506254,15163.858480459989,160.71515874000033,50705.18525784001 2025-11-18,22:50:56.000,322,11084476,-795,0,1763506255,15163.777644739988,160.67286396000418,50705.115386640005 2025-11-18,22:50:57.000,322,11084573,-795,0,1763506256,15163.831535219993,160.67991309000354,50705.12936088 2025-11-18,22:50:58.000,322,11084468,-795,0,1763506257,15163.737226879988,160.61647092000203,50704.95468288 2025-11-18,22:50:59.000,322,11084513,-795,0,1763506258,15163.757435809988,160.58122526999796,50705.08045104 2025-11-18,22:51:00.000,322,11084539,-755,0,1763506259,15163.750699499993,160.5882744000046,50704.8568632 2025-11-18,22:51:01.000,322,11084472,-795,0,1763506260,15163.824798909998,160.56712700999924,50705.045515440004 2025-11-18,22:51:02.000,322,11084493,-795,0,1763506261,15163.797853669988,160.51778310000373,50705.01756696001 2025-11-18,22:51:03.000,322,11084492,-795,0,1763506262,15163.831535219993,160.53188136000244,50705.08045104 2025-11-18,22:51:04.000,322,11084436,-795,0,1763506263,15163.912370939994,160.56007787999988,50705.02455408 2025-11-18,22:51:05.000,322,11084544,-795,0,1763506264,15163.905634629999,160.55302875000052,50705.045515440004 2025-11-18,22:51:06.000,322,11084454,-795,0,1763506265,15163.878689389989,160.4754883200003,50704.91276016 2025-11-18,22:51:07.000,322,11084458,-795,0,1763506266,15163.898898319989,160.55302875000052,50704.97564424 2025-11-18,22:51:08.000,322,11084444,-795,0,1763506267,15163.885425699998,160.55302875000052,50704.87083744001 2025-11-18,22:51:09.000,322,11084462,-795,0,1763506268,15163.959525109989,160.55302875000052,50704.786992 2025-11-18,22:51:10.000,322,11084548,-795,0,1763506269,15164.013415589994,160.63056918000075,50704.91276016 2025-11-18,22:51:11.000,322,11084491,-795,0,1763506270,15164.06056975999,160.59532353000395,50704.94070864001 2025-11-18,22:51:12.000,322,11084448,-795,0,1763506271,15163.993206659994,160.6023726600033,50704.93372152 2025-11-18,22:51:13.000,322,11084495,-795,0,1763506272,15164.10098761999,160.6235200500014,50705.03852832001 2025-11-18,22:51:14.000,322,11084513,-795,0,1763506273,15164.087515,160.66581483000482,50704.96167 2025-11-18,22:51:15.000,322,11084447,-795,0,1763506274,15164.04036082999,160.7222078699997,50704.996605600005 2025-11-18,22:51:16.000,322,11084499,-795,0,1763506275,15164.10098761999,160.7222078699997,50705.01756696001 2025-11-18,22:51:17.000,322,11084566,-795,0,1763506276,15164.06730607,160.71515874000033,50705.045515440004 2025-11-18,22:51:18.000,322,11084503,-795,0,1763506277,15163.939316179989,160.6869622200029,50704.675198079996 2025-11-18,22:51:19.000,322,11084481,-795,0,1763506278,15163.925843559999,160.69401135000226,50704.898785920006 2025-11-18,22:51:20.000,322,11084421,-795,0,1763506279,15163.871953079994,160.67991309000354,50704.76603064 2025-11-18,22:51:21.000,322,11084537,-795,0,1763506280,15163.993206659994,160.75745352000376,50705.08045104 2025-11-18,22:51:22.000,322,11084419,-795,0,1763506281,15163.892162009994,160.70810961000097,50705.010579839996 2025-11-18,22:51:23.000,322,11084439,-795,0,1763506282,15163.811326289993,160.67991309000354,50704.97564424 2025-11-18,22:51:24.000,322,11084493,-795,0,1763506283,15163.871953079994,160.65171656999883,50705.03852832001 2025-11-18,22:51:25.000,322,11084429,-795,0,1763506284,15163.919107249989,160.66581483000482,50705.0315412 2025-11-18,22:51:26.000,322,11084612,-795,0,1763506285,15163.824798909998,160.66581483000482,50704.96167 2025-11-18,22:51:27.000,322,11084590,-795,0,1763506286,15163.851744149993,160.72925699999905,50705.045515440004 2025-11-18,22:51:28.000,322,11084498,-795,0,1763506287,15163.777644739988,160.6235200500014,50704.9267344 2025-11-18,22:51:29.000,322,11084544,-795,0,1763506288,15163.777644739988,160.6869622200029,50704.98961848001 2025-11-18,22:51:30.000,322,11084560,-795,0,1763506289,15163.811326289993,160.70106048000162,50705.1014124 2025-11-18,22:51:31.000,322,11084510,-795,0,1763506290,15163.851744149993,160.65171656999883,50705.17827072 2025-11-18,22:51:32.000,322,11084512,-795,0,1763506291,15163.811326289993,160.66581483000482,50705.15032224 2025-11-18,22:51:33.000,322,11084505,-795,0,1763506292,15163.838271529989,160.6869622200029,50705.09442528 2025-11-18,22:51:34.000,322,11084372,-795,0,1763506293,15163.905634629999,160.70810961000097,50705.10839952001 2025-11-18,22:51:35.000,322,11084449,-675,0,1763506294,15163.858480459989,160.69401135000226,50704.98263136 2025-11-18,22:51:36.000,322,11084490,-795,0,1763506295,15163.898898319989,160.84204308000335,50705.07346392 2025-11-18,22:51:37.000,322,11084455,-795,0,1763506296,15163.750699499993,160.77155178000248,50704.90577304 2025-11-18,22:51:38.000,322,11084493,-795,0,1763506297,15163.797853669988,160.80679742999928,50704.95468288 2025-11-18,22:51:39.000,322,11084518,-795,0,1763506298,15163.804589979998,160.82794482000463,50704.96865712001 2025-11-18,22:51:40.000,322,11084580,-795,0,1763506299,15163.777644739988,160.7856500400012,50704.88481168 2025-11-18,22:51:41.000,322,11084484,-795,0,1763506300,15163.723754259998,160.85614134000207,50704.80795336 2025-11-18,22:51:42.000,322,11084410,-795,0,1763506301,15163.818062599988,160.8702396000008,50705.0315412 2025-11-18,22:51:43.000,322,11084423,-795,0,1763506302,15163.811326289993,160.9336817700023,50704.98961848001 2025-11-18,22:51:44.000,322,11084542,-795,0,1763506303,15163.784381049998,160.97597654999845,50705.08743816001 2025-11-18,22:51:45.000,322,11084509,-795,0,1763506304,15163.804589979998,160.947780030001,50705.02455408 2025-11-18,22:51:46.000,322,11084441,-795,0,1763506305,15163.764172119998,160.9336817700023,50705.02455408 2025-11-18,22:51:47.000,322,11084561,-795,0,1763506306,15163.757435809988,160.99007481000444,50705.066476800006 2025-11-18,22:51:48.000,322,11084414,-795,0,1763506307,15163.663127469998,160.91253438000422,50704.780004880005 2025-11-18,22:51:49.000,322,11084497,-795,0,1763506308,15163.589028059992,160.9689274199991,50704.80096624001 2025-11-18,22:51:50.000,322,11084497,-795,0,1763506309,15163.541873889997,160.99007481000444,50704.842888959996 2025-11-18,22:51:51.000,322,11084533,-795,0,1763506310,15163.636182230002,160.97597654999845,50705.05250256 2025-11-18,22:51:52.000,322,11084517,-795,0,1763506311,15163.541873889997,161.02532046000124,50704.96167 2025-11-18,22:51:53.000,322,11084608,-795,0,1763506312,15163.481247099997,160.95482916000037,50704.97564424 2025-11-18,22:51:54.000,322,11084535,-795,0,1763506313,15163.474510790002,160.9830256799978,50704.996605600005 2025-11-18,22:51:55.000,322,11084474,-795,0,1763506314,15163.461038169997,160.95482916000037,50704.88481168 2025-11-18,22:51:56.000,322,11084591,-795,0,1763506315,15163.420620309997,161.01122220000252,50704.877824560004 2025-11-18,22:51:57.000,322,11084464,-795,0,1763506316,15163.440829239997,160.97597654999845,50704.94070864001 2025-11-18,22:51:58.000,322,11084579,-795,0,1763506317,15163.373466140001,161.0323695900006,50704.780004880005 2025-11-18,22:51:59.000,322,11084478,-795,0,1763506318,15163.339784589996,161.01122220000252,50704.76603064 2025-11-18,22:52:00.000,322,11084513,-795,0,1763506319,15163.481247099997,161.0817135000034,50705.010579839996 2025-11-18,22:52:01.000,322,11084384,-795,0,1763506320,15163.494719720002,161.12400827999954,50705.09442528 2025-11-18,22:52:02.000,322,11084579,-795,0,1763506321,15163.494719720002,161.07466437000403,50704.98263136 2025-11-18,22:52:03.000,322,11084477,-795,0,1763506322,15163.528401269992,161.10286089000147,50705.0315412 2025-11-18,22:52:04.000,322,11084498,-795,0,1763506323,15163.548610199992,161.1310574099989,50705.066476800006 2025-11-18,22:52:05.000,322,11084499,-795,0,1763506324,15163.582291749997,161.10991002000083,50704.996605600005 2025-11-18,22:52:06.000,322,11084370,-795,0,1763506325,15163.555346510002,161.11695915000018,50704.898785920006 2025-11-18,22:52:07.000,322,11084553,-795,0,1763506326,15163.494719720002,161.11695915000018,50704.91974728001 2025-11-18,22:52:08.000,322,11084408,-795,0,1763506327,15163.501456029997,161.15925393000362,50704.79397912 2025-11-18,22:52:09.000,322,11084442,-795,0,1763506328,15163.508192339992,161.12400827999954,50704.79397912 2025-11-18,22:52:10.000,322,11084511,-795,0,1763506329,15163.521664959997,161.0958117600021,50704.8568632 2025-11-18,22:52:11.000,322,11084462,-795,0,1763506330,15163.609236989992,161.12400827999954,50704.98961848001 2025-11-18,22:52:12.000,322,11084400,-795,0,1763506331,15163.636182230002,161.1310574099989,50705.00359272 2025-11-18,22:52:13.000,322,11084468,-795,0,1763506332,15163.629445919993,161.1944995800004,50705.045515440004 2025-11-18,22:52:14.000,322,11084418,-795,0,1763506333,15163.629445919993,161.1310574099989,50705.00359272 2025-11-18,22:52:15.000,322,11084537,-795,0,1763506334,15163.595764370002,161.15220480000426,50705.02455408 2025-11-18,22:52:16.000,322,11084443,-795,0,1763506335,15163.602500679997,161.11695915000018,50704.96167 2025-11-18,22:52:17.000,322,11084497,-795,0,1763506336,15163.615973300002,161.23679436000384,50705.03852832001 2025-11-18,22:52:18.000,322,11084496,-715,0,1763506337,15163.589028059992,161.17335219000233,50704.82192760001 2025-11-18,22:52:19.000,322,11084494,-795,0,1763506338,15163.494719720002,161.1944995800004,50704.83590184 2025-11-18,22:52:20.000,322,11084462,-795,0,1763506339,15163.589028059992,161.23679436000384,50705.03852832001 2025-11-18,22:52:21.000,322,11084450,-795,0,1763506340,15163.582291749997,161.22269609999785,50704.9267344 2025-11-18,22:52:22.000,322,11084458,-795,0,1763506341,15163.501456029997,161.26499088000128,50704.87083744001 2025-11-18,22:52:23.000,322,11084498,-795,0,1763506342,15163.508192339992,161.23679436000384,50704.98961848001 2025-11-18,22:52:24.000,322,11084505,-795,0,1763506343,15163.461038169997,161.17335219000233,50704.98263136 2025-11-18,22:52:25.000,322,11084462,-795,0,1763506344,15163.514928650002,161.25794175000192,50705.00359272 2025-11-18,22:52:26.000,322,11084489,-795,0,1763506345,15163.521664959997,161.23679436000384,50705.010579839996 2025-11-18,22:52:27.000,322,11084492,-795,0,1763506346,15163.508192339992,161.27204001000064,50705.066476800006 2025-11-18,22:52:28.000,322,11084383,-795,0,1763506347,15163.366729829992,161.25089262000256,50704.83590184 2025-11-18,22:52:29.000,322,11084538,-795,0,1763506348,15163.292630420001,161.2156469699985,50704.842888959996 2025-11-18,22:52:30.000,322,11084503,-795,0,1763506349,15163.326311969991,161.22974523000448,50704.90577304 2025-11-18,22:52:31.000,322,11084520,-795,0,1763506350,15163.407147689992,161.22269609999785,50705.03852832001 2025-11-18,22:52:32.000,322,11084542,-795,0,1763506351,15163.373466140001,161.16630306000297,50705.1014124 2025-11-18,22:52:33.000,322,11084485,-715,0,1763506352,15163.353257210001,161.2156469699985,50705.05948968001 2025-11-18,22:52:34.000,322,11084579,-795,0,1763506353,15163.353257210001,161.18745045000105,50705.010579839996 2025-11-18,22:52:35.000,322,11084604,-795,0,1763506354,15163.326311969991,161.16630306000297,50704.96167 2025-11-18,22:52:36.000,322,11084541,-795,0,1763506355,15163.319575659996,161.20154870999977,50705.00359272 2025-11-18,22:52:37.000,322,11084571,-795,0,1763506356,15163.346520899991,161.20154870999977,50705.01756696001 2025-11-18,22:52:38.000,322,11084501,-795,0,1763506357,15163.306103039991,161.17335219000233,50704.877824560004 2025-11-18,22:52:39.000,322,11084497,-795,0,1763506358,15163.326311969991,161.22269609999785,50704.89179880001 2025-11-18,22:52:40.000,322,11084535,-795,0,1763506359,15163.326311969991,161.15220480000426,50704.80795336 2025-11-18,22:52:41.000,322,11084517,-795,0,1763506360,15163.461038169997,161.29318739999871,50705.05250256 2025-11-18,22:52:42.000,322,11084498,-595,0,1763506361,15163.514928650002,161.26499088000128,50705.05250256 2025-11-18,22:52:43.000,322,11084525,-795,0,1763506362,15163.467774479992,161.32138392000343,50705.05250256 2025-11-18,22:52:44.000,322,11084569,-795,0,1763506363,15163.494719720002,161.28613826999936,50705.0315412 2025-11-18,22:52:45.000,322,11084513,-795,0,1763506364,15163.487983409992,161.28613826999936,50705.045515440004 2025-11-18,22:52:46.000,322,11084481,-795,0,1763506365,15163.494719720002,161.25089262000256,50704.96865712001 2025-11-18,22:52:47.000,322,11084532,-795,0,1763506366,15163.481247099997,161.25089262000256,50705.02455408 2025-11-18,22:52:48.000,322,11084378,-795,0,1763506367,15163.434092930001,161.22974523000448,50704.877824560004 2025-11-18,22:52:49.000,322,11084521,-795,0,1763506368,15163.373466140001,161.2438434900032,50704.88481168 2025-11-18,22:52:50.000,322,11084599,-795,0,1763506369,15163.467774479992,161.3072856600047,50704.996605600005 2025-11-18,22:52:51.000,322,11084490,-675,0,1763506370,15163.514928650002,161.20154870999977,50705.05250256 2025-11-18,22:52:52.000,322,11084553,-795,0,1763506371,15163.454301860002,161.25089262000256,50705.01756696001 2025-11-18,22:52:53.000,322,11084444,-795,0,1763506372,15163.487983409992,161.2438434900032,50705.045515440004 2025-11-18,22:52:54.000,322,11084526,-795,0,1763506373,15163.461038169997,161.23679436000384,50705.066476800006 2025-11-18,22:52:55.000,322,11084429,-795,0,1763506374,15163.548610199992,161.23679436000384,50705.08045104 2025-11-18,22:52:56.000,322,11084439,-795,0,1763506375,15163.528401269992,161.1944995800004,50705.05250256 2025-11-18,22:52:57.000,322,11084516,-795,0,1763506376,15163.514928650002,161.27204001000064,50705.1014124 2025-11-18,22:52:58.000,322,11084435,-795,0,1763506377,15163.380202449996,161.28613826999936,50704.89179880001 2025-11-18,22:52:59.000,322,11084371,-795,0,1763506378,15163.380202449996,161.27204001000064,50704.97564424 2025-11-18,22:53:00.000,322,11084519,-795,0,1763506379,15163.420620309997,161.26499088000128,50705.12237376 2025-11-18,22:53:01.000,322,11084450,-795,0,1763506380,15163.461038169997,161.25089262000256,50705.12237376 2025-11-18,22:53:02.000,322,11084540,-795,0,1763506381,15163.440829239997,161.20154870999977,50705.00359272 2025-11-18,22:53:03.000,322,11084457,-795,0,1763506382,15163.434092930001,161.20859783999913,50705.066476800006 2025-11-18,22:53:04.000,322,11084470,-795,0,1763506383,15163.461038169997,161.25794175000192,50705.1014124 2025-11-18,22:53:05.000,322,11084530,-795,0,1763506384,15163.467774479992,161.2438434900032,50705.10839952001 2025-11-18,22:53:06.000,322,11084588,-795,0,1763506385,15163.494719720002,161.27908914,50705.12237376 2025-11-18,22:53:07.000,322,11084448,-795,0,1763506386,15163.508192339992,161.25089262000256,50705.12936088 2025-11-18,22:53:08.000,322,11084548,-795,0,1763506387,15163.427356619992,161.27204001000064,50704.95468288 2025-11-18,22:53:09.000,322,11084470,-795,0,1763506388,15163.454301860002,161.22974523000448,50705.03852832001 2025-11-18,22:53:10.000,322,11084492,-795,0,1763506389,15163.393675070001,161.20859783999913,50704.96167 2025-11-18,22:53:11.000,322,11084453,-795,0,1763506390,15163.434092930001,161.2438434900032,50705.08045104 2025-11-18,22:53:12.000,322,11084557,-795,0,1763506391,15163.393675070001,161.30023652999807,50705.03852832001 2025-11-18,22:53:13.000,322,11084450,-795,0,1763506392,15163.407147689992,161.27204001000064,50705.08743816001 2025-11-18,22:53:14.000,322,11084556,-795,0,1763506393,15163.393675070001,161.25794175000192,50704.996605600005 2025-11-18,22:53:15.000,322,11084518,-795,0,1763506394,15163.393675070001,161.3072856600047,50704.96865712001 2025-11-18,22:53:16.000,322,11084512,-795,0,1763506395,15163.386938759992,161.25794175000192,50704.98263136 2025-11-18,22:53:17.000,322,11084447,-795,0,1763506396,15163.440829239997,161.22269609999785,50704.95468288 2025-11-18,22:53:18.000,322,11084505,-795,0,1763506397,15163.400411379997,161.18745045000105,50704.81494048 2025-11-18,22:53:19.000,322,11084485,-795,0,1763506398,15163.427356619992,161.17335219000233,50704.87083744001 2025-11-18,22:53:20.000,322,11084470,-795,0,1763506399,15163.521664959997,161.1804013200017,50705.1014124 2025-11-18,22:53:21.000,322,11084510,-795,0,1763506400,15163.521664959997,161.22269609999785,50705.09442528 2025-11-18,22:53:22.000,322,11084549,-795,0,1763506401,15163.568819129992,161.18745045000105,50705.1712836 2025-11-18,22:53:23.000,322,11084484,-795,0,1763506402,15163.568819129992,161.17335219000233,50705.164296480005 2025-11-18,22:53:24.000,322,11084441,-795,0,1763506403,15163.589028059992,161.22269609999785,50705.10839952001 2025-11-18,22:53:25.000,322,11084528,-795,0,1763506404,15163.602500679997,161.22974523000448,50705.10839952001 2025-11-18,22:53:26.000,322,11084508,-795,0,1763506405,15163.663127469998,161.23679436000384,50704.97564424 2025-11-18,22:53:27.000,322,11084542,-795,0,1763506406,15163.703545329998,161.16630306000297,50705.1014124 2025-11-18,22:53:28.000,322,11084396,-795,0,1763506407,15163.636182230002,161.15220480000426,50704.95468288 2025-11-18,22:53:29.000,322,11084466,-795,0,1763506408,15163.676600090002,161.15925393000362,50704.93372152 2025-11-18,22:53:30.000,322,11084557,-795,0,1763506409,15163.777644739988,161.15925393000362,50705.12237376 2025-11-18,22:53:31.000,322,11084516,-795,0,1763506410,15163.784381049998,161.15220480000426,50705.234167680006 2025-11-18,22:53:32.000,322,11084659,-795,0,1763506411,15163.831535219993,161.15925393000362,50705.066476800006 2025-11-18,22:53:33.000,322,11084593,-795,0,1763506412,15163.858480459989,161.17335219000233,50705.1712836 2025-11-18,22:53:34.000,322,11084491,-795,0,1763506413,15163.858480459989,161.1804013200017,50705.18525784001 2025-11-18,22:53:35.000,322,11084433,-795,0,1763506414,15163.959525109989,161.15925393000362,50705.234167680006 2025-11-18,22:53:36.000,322,11084492,-795,0,1763506415,15163.959525109989,161.15925393000362,50705.17827072 2025-11-18,22:53:37.000,322,11084472,-795,0,1763506416,15163.932579869994,161.16630306000297,50705.26910328 2025-11-18,22:53:38.000,322,11084505,-795,0,1763506417,15163.845007839998,161.13810653999826,50705.066476800006 2025-11-18,22:53:39.000,322,11084575,-795,0,1763506418,15163.878689389989,161.15925393000362,50705.045515440004 2025-11-18,22:53:40.000,322,11084424,-795,0,1763506419,15163.885425699998,161.1804013200017,50704.97564424 2025-11-18,22:53:41.000,322,11084527,-795,0,1763506420,15163.939316179989,161.15925393000362,50705.22718056001 2025-11-18,22:53:42.000,322,11084551,-795,0,1763506421,15163.966261419999,161.22269609999785,50705.20621920001 2025-11-18,22:53:43.000,322,11084513,-795,0,1763506422,15163.99994296999,161.15220480000426,50705.13634800001 2025-11-18,22:53:44.000,322,11084464,-795,0,1763506423,15163.986470349999,161.16630306000297,50705.22718056001 2025-11-18,22:53:45.000,322,11084519,-795,0,1763506424,15164.026888209999,161.20154870999977,50705.18525784001 2025-11-18,22:53:46.000,322,11084522,-795,0,1763506425,15163.925843559999,161.1944995800004,50705.09442528 2025-11-18,22:53:47.000,322,11084538,-795,0,1763506426,15163.97973403999,161.20859783999913,50705.1712836 2025-11-18,22:53:48.000,322,11084542,-795,0,1763506427,15163.939316179989,161.2156469699985,50705.05948968001 2025-11-18,22:53:49.000,322,11084512,-795,0,1763506428,15163.885425699998,161.20859783999913,50704.94070864001 2025-11-18,22:53:50.000,322,11084542,-795,0,1763506429,15163.919107249989,161.1944995800004,50705.07346392 2025-11-18,22:53:51.000,322,11084539,-795,0,1763506430,15163.811326289993,161.23679436000384,50705.08045104 2025-11-18,22:53:52.000,322,11084549,-795,0,1763506431,15163.838271529989,161.27204001000064,50705.08743816001 2025-11-18,22:53:53.000,322,11084542,-795,0,1763506432,15163.811326289993,161.30023652999807,50705.10839952001 2025-11-18,22:53:54.000,322,11084494,-795,0,1763506433,15163.784381049998,161.3072856600047,50705.07346392 2025-11-18,22:53:55.000,322,11084438,-795,0,1763506434,15163.737226879988,161.25794175000192,50705.08045104 2025-11-18,22:53:56.000,322,11084526,-795,0,1763506435,15163.669863779993,161.27908914,50705.05250256 2025-11-18,22:53:57.000,322,11084514,-795,0,1763506436,15163.622709609997,161.28613826999936,50705.05250256 2025-11-18,22:53:58.000,322,11084504,-795,0,1763506437,15163.508192339992,161.28613826999936,50704.97564424 2025-11-18,22:53:59.000,322,11084501,-795,0,1763506438,15163.528401269992,161.26499088000128,50704.898785920006 2025-11-18,22:54:00.000,322,11084527,-795,0,1763506439,15163.609236989992,161.2156469699985,50705.07346392 2025-11-18,22:54:01.000,322,11084507,-795,0,1763506440,15163.548610199992,161.22269609999785,50705.18525784001 2025-11-18,22:54:02.000,322,11084588,-795,0,1763506441,15163.541873889997,161.26499088000128,50705.09442528 2025-11-18,22:54:03.000,322,11084408,-795,0,1763506442,15163.568819129992,161.22269609999785,50705.24814192 2025-11-18,22:54:04.000,322,11084552,-795,0,1763506443,15163.535137580002,161.2438434900032,50705.25512904001 2025-11-18,22:54:05.000,322,11084561,-795,0,1763506444,15163.474510790002,161.26499088000128,50705.18525784001 2025-11-18,22:54:06.000,322,11084619,-795,0,1763506445,15163.461038169997,161.27908914,50705.15032224 2025-11-18,22:54:07.000,322,11084525,-795,0,1763506446,15163.481247099997,161.22974523000448,50705.19923208 2025-11-18,22:54:08.000,322,11084490,-795,0,1763506447,15163.373466140001,161.22269609999785,50704.996605600005 2025-11-18,22:54:09.000,322,11084463,-795,0,1763506448,15163.434092930001,161.2438434900032,50705.0315412 2025-11-18,22:54:10.000,322,11084509,-795,0,1763506449,15163.440829239997,161.27204001000064,50705.14333512 2025-11-18,22:54:11.000,322,11084596,-795,0,1763506450,15163.454301860002,161.2438434900032,50705.10839952001 2025-11-18,22:54:12.000,322,11084491,-795,0,1763506451,15163.474510790002,161.29318739999871,50705.18525784001 2025-11-18,22:54:13.000,322,11084592,-795,0,1763506452,15163.434092930001,161.29318739999871,50705.13634800001 2025-11-18,22:54:14.000,322,11084533,-795,0,1763506453,15163.467774479992,161.3284330500028,50705.17827072 2025-11-18,22:54:15.000,322,11084507,-795,0,1763506454,15163.487983409992,161.34958044000086,50705.18525784001 2025-11-18,22:54:16.000,322,11084487,-795,0,1763506455,15163.568819129992,161.3072856600047,50705.17827072 2025-11-18,22:54:17.000,322,11084446,-795,0,1763506456,15163.467774479992,161.31433479000407,50705.24814192 2025-11-18,22:54:18.000,322,11084486,-795,0,1763506457,15163.454301860002,161.3425313100015,50704.898785920006 2025-11-18,22:54:19.000,322,11084467,-795,0,1763506458,15163.447565549992,161.28613826999936,50704.98263136 2025-11-18,22:54:20.000,322,11084565,-795,0,1763506459,15163.487983409992,161.29318739999871,50705.02455408 2025-11-18,22:54:21.000,322,11084385,-795,0,1763506460,15163.575555440002,161.3425313100015,50705.09442528 2025-11-18,22:54:22.000,322,11084566,-795,0,1763506461,15163.582291749997,161.29318739999871,50705.17827072 2025-11-18,22:54:23.000,322,11084443,-795,0,1763506462,15163.589028059992,161.30023652999807,50705.17827072 2025-11-18,22:54:24.000,322,11084468,-795,0,1763506463,15163.575555440002,161.3072856600047,50705.17827072 2025-11-18,22:54:25.000,322,11084505,-795,0,1763506464,15163.562082819997,161.29318739999871,50705.12936088 2025-11-18,22:54:26.000,322,11084468,-795,0,1763506465,15163.629445919993,161.34958044000086,50705.18525784001 2025-11-18,22:54:27.000,322,11084524,-795,0,1763506466,15163.663127469998,161.3918752200043,50705.19224496 2025-11-18,22:54:28.000,322,11084433,-795,0,1763506467,15163.636182230002,161.3425313100015,50705.08045104 2025-11-18,22:54:29.000,322,11084584,-795,0,1763506468,15163.649654849993,161.41302261000237,50705.02455408 2025-11-18,22:54:30.000,322,11084470,-795,0,1763506469,15163.717017949988,161.3425313100015,50705.17827072 2025-11-18,22:54:31.000,322,11084514,-795,0,1763506470,15163.730490569993,161.37072782999894,50705.19923208 2025-11-18,22:54:32.000,322,11084540,-795,0,1763506471,15163.703545329998,161.3284330500028,50705.213206320004 2025-11-18,22:54:33.000,322,11084576,-795,0,1763506472,15163.777644739988,161.3777769599983,50705.19224496 2025-11-18,22:54:34.000,322,11084558,-795,0,1763506473,15163.764172119998,161.36367869999958,50705.20621920001 2025-11-18,22:54:35.000,322,11084524,-795,0,1763506474,15163.737226879988,161.29318739999871,50705.12936088 2025-11-18,22:54:36.000,322,11084485,-795,0,1763506475,15163.750699499993,161.37072782999894,50705.18525784001 2025-11-18,22:54:37.000,322,11084480,-795,0,1763506476,15163.750699499993,161.3425313100015,50705.18525784001 2025-11-18,22:54:38.000,322,11084432,-795,0,1763506477,15163.555346510002,161.38482608999766,50704.73808216 2025-11-18,22:54:39.000,322,11084502,-795,0,1763506478,15163.602500679997,161.3425313100015,50705.01756696001 2025-11-18,22:54:40.000,322,11084495,-795,0,1763506479,15163.669863779993,161.32138392000343,50705.15730936001 2025-11-18,22:54:41.000,322,11084486,-795,0,1763506480,15163.629445919993,161.27908914,50705.19224496 2025-11-18,22:54:42.000,322,11084526,-795,0,1763506481,15163.595764370002,161.3425313100015,50705.18525784001 2025-11-18,22:54:43.000,322,11084483,-795,0,1763506482,15163.656391160002,161.30023652999807,50705.08743816001 2025-11-18,22:54:44.000,322,11084391,-795,0,1763506483,15163.622709609997,161.3072856600047,50705.15032224 2025-11-18,22:54:45.000,322,11084520,-795,0,1763506484,15163.629445919993,161.25089262000256,50705.262116160004 2025-11-18,22:54:46.000,322,11084486,-795,0,1763506485,15163.622709609997,161.26499088000128,50705.262116160004 2025-11-18,22:54:47.000,322,11084475,-795,0,1763506486,15163.602500679997,161.20859783999913,50705.19224496 2025-11-18,22:54:48.000,322,11084490,-795,0,1763506487,15163.467774479992,161.26499088000128,50704.90577304 2025-11-18,22:54:49.000,322,11084397,-795,0,1763506488,15163.541873889997,161.20859783999913,50704.97564424 2025-11-18,22:54:50.000,322,11084525,-795,0,1763506489,15163.636182230002,161.23679436000384,50705.15730936001 2025-11-18,22:54:51.000,322,11084511,-795,0,1763506490,15163.595764370002,161.22269609999785,50705.15730936001 2025-11-18,22:54:52.000,322,11084484,-795,0,1763506491,15163.669863779993,161.25794175000192,50705.22019344 2025-11-18,22:54:53.000,322,11084518,-795,0,1763506492,15163.656391160002,161.29318739999871,50705.20621920001 2025-11-18,22:54:54.000,322,11084464,-795,0,1763506493,15163.663127469998,161.30023652999807,50705.09442528 2025-11-18,22:54:55.000,322,11084450,-795,0,1763506494,15163.710281639993,161.25089262000256,50705.19224496 2025-11-18,22:54:56.000,322,11084478,-795,0,1763506495,15163.696809020003,161.29318739999871,50705.19923208 2025-11-18,22:54:57.000,322,11084529,-795,0,1763506496,15163.683336399998,161.27204001000064,50705.15032224 2025-11-18,22:54:58.000,322,11084511,-795,0,1763506497,15163.582291749997,161.2438434900032,50704.94070864001 2025-11-18,22:54:59.000,322,11084419,-795,0,1763506498,15163.609236989992,161.23679436000384,50704.947695760005 2025-11-18,22:55:00.000,322,11084571,-795,0,1763506499,15163.723754259998,161.22269609999785,50705.19923208 2025-11-18,22:55:01.000,322,11084475,-795,0,1763506500,15163.656391160002,161.2438434900032,50705.2411548 2025-11-18,22:55:02.000,322,11084494,-795,0,1763506501,15163.615973300002,161.22269609999785,50705.1712836 2025-11-18,22:55:03.000,322,11084469,-795,0,1763506502,15163.676600090002,161.25794175000192,50705.22019344 2025-11-18,22:55:04.000,322,11084514,-795,0,1763506503,15163.629445919993,161.25089262000256,50705.164296480005 2025-11-18,22:55:05.000,322,11084525,-795,0,1763506504,15163.663127469998,161.27204001000064,50705.213206320004 2025-11-18,22:55:06.000,322,11084567,-795,0,1763506505,15163.649654849993,161.27908914,50705.18525784001 2025-11-18,22:55:07.000,322,11084567,-795,0,1763506506,15163.656391160002,161.25089262000256,50705.19224496 2025-11-18,22:55:08.000,322,11084578,-795,0,1763506507,15163.589028059992,161.23679436000384,50705.05250256 2025-11-18,22:55:09.000,322,11084425,-795,0,1763506508,15163.676600090002,161.23679436000384,50705.05250256 2025-11-18,22:55:10.000,322,11084459,-795,0,1763506509,15163.656391160002,161.2438434900032,50705.12237376 2025-11-18,22:55:11.000,322,11084539,-795,0,1763506510,15163.676600090002,161.3072856600047,50705.13634800001 2025-11-18,22:55:12.000,322,11084450,-795,0,1763506511,15163.629445919993,161.15220480000426,50705.02455408 2025-11-18,22:55:13.000,322,11084517,-795,0,1763506512,15163.663127469998,161.2156469699985,50705.09442528 2025-11-18,22:55:14.000,322,11084499,-795,0,1763506513,15163.663127469998,161.20859783999913,50705.14333512 2025-11-18,22:55:15.000,322,11084488,-795,0,1763506514,15163.642918539997,161.20154870999977,50705.08743816001 2025-11-18,22:55:16.000,322,11084479,-795,0,1763506515,15163.703545329998,161.2156469699985,50705.10839952001 2025-11-18,22:55:17.000,322,11084511,-795,0,1763506516,15163.642918539997,161.27204001000064,50704.996605600005 2025-11-18,22:55:18.000,322,11084475,-795,0,1763506517,15163.582291749997,161.20859783999913,50704.84987608001 2025-11-18,22:55:19.000,322,11084429,-795,0,1763506518,15163.494719720002,161.1944995800004,50704.87083744001 2025-11-18,22:55:20.000,322,11084492,-795,0,1763506519,15163.609236989992,161.16630306000297,50705.02455408 2025-11-18,22:55:21.000,322,11084453,-795,0,1763506520,15163.669863779993,161.15925393000362,50705.00359272 2025-11-18,22:55:22.000,322,11084552,-795,0,1763506521,15163.595764370002,161.2156469699985,50705.00359272 2025-11-18,22:55:23.000,322,11084532,-795,0,1763506522,15163.595764370002,161.2156469699985,50704.96167 2025-11-18,22:55:24.000,322,11084528,-795,0,1763506523,15163.609236989992,161.15925393000362,50705.09442528 2025-11-18,22:55:25.000,322,11084417,-795,0,1763506524,15163.568819129992,161.13810653999826,50705.07346392 2025-11-18,22:55:26.000,322,11084531,-795,0,1763506525,15163.609236989992,161.1944995800004,50705.10839952001 2025-11-18,22:55:27.000,322,11084515,-795,0,1763506526,15163.656391160002,161.1944995800004,50705.164296480005 2025-11-18,22:55:28.000,322,11084483,-795,0,1763506527,15163.541873889997,161.16630306000297,50704.96167 2025-11-18,22:55:29.000,322,11084526,-795,0,1763506528,15163.548610199992,161.0817135000034,50704.996605600005 2025-11-18,22:55:30.000,322,11084517,-795,0,1763506529,15163.609236989992,161.13810653999826,50705.115386640005 2025-11-18,22:55:31.000,322,11084510,-795,0,1763506530,15163.589028059992,161.15220480000426,50705.09442528 2025-11-18,22:55:32.000,322,11084467,-795,0,1763506531,15163.562082819997,161.16630306000297,50705.213206320004 2025-11-18,22:55:33.000,322,11084512,-755,0,1763506532,15163.514928650002,161.1451556700049,50705.14333512 2025-11-18,22:55:34.000,322,11084531,-795,0,1763506533,15163.467774479992,161.10991002000083,50704.996605600005 2025-11-18,22:55:35.000,322,11084476,-795,0,1763506534,15163.528401269992,161.0958117600021,50705.05250256 2025-11-18,22:55:36.000,322,11084527,-795,0,1763506535,15163.501456029997,161.06761524000467,50705.08743816001 2025-11-18,22:55:37.000,322,11084511,-795,0,1763506536,15163.487983409992,161.0958117600021,50705.10839952001 2025-11-18,22:55:38.000,322,11084544,-795,0,1763506537,15163.454301860002,161.08876263000275,50704.96865712001 2025-11-18,22:55:39.000,322,11084406,-795,0,1763506538,15163.373466140001,161.0323695900006,50704.94070864001 2025-11-18,22:55:40.000,322,11084572,-795,0,1763506539,15163.440829239997,161.05351697999868,50705.1014124 2025-11-18,22:55:41.000,322,11084421,-795,0,1763506540,15163.413884000001,161.06761524000467,50705.164296480005 2025-11-18,22:55:42.000,322,11084403,-795,0,1763506541,15163.407147689992,161.03941871999996,50705.10839952001 2025-11-18,22:55:43.000,322,11084419,-795,0,1763506542,15163.339784589996,161.03941871999996,50705.14333512 2025-11-18,22:55:44.000,322,11084412,-795,0,1763506543,15163.306103039991,161.02532046000124,50705.22019344 2025-11-18,22:55:45.000,322,11084500,-795,0,1763506544,15163.373466140001,161.06056610999804,50705.18525784001 2025-11-18,22:55:46.000,322,11084397,-795,0,1763506545,15163.359993519996,161.00417307000316,50705.164296480005 2025-11-18,22:55:47.000,322,11084537,-795,0,1763506546,15163.346520899991,161.03941871999996,50705.1712836 2025-11-18,22:55:48.000,322,11084487,-795,0,1763506547,15163.23200363,160.9336817700023,50704.9267344 2025-11-18,22:55:49.000,322,11084549,-795,0,1763506548,15163.306103039991,161.05351697999868,50705.01756696001 2025-11-18,22:55:50.000,322,11084611,-795,0,1763506549,15163.353257210001,160.9830256799978,50704.97564424 2025-11-18,22:55:51.000,322,11084436,-795,0,1763506550,15163.366729829992,161.03941871999996,50705.05250256 2025-11-18,22:55:52.000,322,11084406,-795,0,1763506551,15163.353257210001,160.99007481000444,50705.066476800006 2025-11-18,22:55:53.000,322,11084458,-795,0,1763506552,15163.440829239997,161.08876263000275,50705.02455408 2025-11-18,22:55:54.000,322,11084605,-795,0,1763506553,15163.427356619992,161.0323695900006,50705.12936088 2025-11-18,22:55:55.000,322,11084516,-795,0,1763506554,15163.447565549992,161.00417307000316,50705.07346392 2025-11-18,22:55:56.000,322,11084445,-795,0,1763506555,15163.400411379997,161.00417307000316,50705.0315412 2025-11-18,22:55:57.000,322,11084475,-795,0,1763506556,15163.400411379997,161.0323695900006,50705.08743816001 2025-11-18,22:56:08.000,322,11084451,-795,0,1763506567,15163.420620309997,161.05351697999868,50704.89179880001 2025-11-18,22:56:09.000,322,11084419,-795,0,1763506568,15163.407147689992,161.20154870999977,50704.91276016 2025-11-18,22:56:10.000,322,11084550,-795,0,1763506569,15163.366729829992,161.2156469699985,50704.98263136 2025-11-18,22:56:11.000,322,11084432,-795,0,1763506570,15163.359993519996,161.2438434900032,50704.88481168 2025-11-18,22:56:12.000,322,11084463,-795,0,1763506571,15163.413884000001,161.23679436000384,50705.01756696001 2025-11-18,22:56:13.000,322,11084486,-795,0,1763506572,15163.380202449996,161.20859783999913,50705.15730936001 2025-11-18,22:56:14.000,322,11084393,-795,0,1763506573,15163.380202449996,161.22974523000448,50705.164296480005 2025-11-18,22:56:15.000,322,11084504,-795,0,1763506574,15163.299366729996,161.20154870999977,50705.01756696001 2025-11-18,22:56:16.000,322,11084432,-795,0,1763506575,15163.258948869996,161.2156469699985,50705.07346392 2025-11-18,22:56:17.000,322,11084593,-795,0,1763506576,15163.238739939996,161.18745045000105,50704.95468288 2025-11-18,22:56:18.000,322,11084425,-795,0,1763506577,15163.198322079996,161.1944995800004,50704.89179880001 2025-11-18,22:56:19.000,322,11084472,-795,0,1763506578,15163.15116791,161.20154870999977,50704.86385032 2025-11-18,22:56:20.000,322,11084478,-795,0,1763506579,15163.19158577,161.27204001000064,50705.01756696001 2025-11-18,22:56:21.000,322,11084456,-795,0,1763506580,15163.178113149996,161.2438434900032,50705.01756696001 2025-11-18,22:56:22.000,322,11084506,-795,0,1763506581,15163.2117947,161.22974523000448,50705.0315412 2025-11-18,22:56:23.000,322,11084481,-795,0,1763506582,15163.17137684,161.25089262000256,50705.05250256 2025-11-18,22:56:24.000,322,11084476,-795,0,1763506583,15163.198322079996,161.3284330500028,50705.08045104 2025-11-18,22:56:25.000,322,11084492,-795,0,1763506584,15163.2117947,161.26499088000128,50705.066476800006 2025-11-18,22:56:26.000,322,11084428,-795,0,1763506585,15163.23200363,161.29318739999871,50705.05250256 2025-11-18,22:56:27.000,322,11084455,-795,0,1763506586,15163.218531009996,161.26499088000128,50705.115386640005 2025-11-18,22:56:28.000,322,11084510,-795,0,1763506587,15163.13095898,161.35662957000022,50704.98263136 2025-11-18,22:56:29.000,322,11084377,-795,0,1763506588,15163.15116791,161.33548218000215,50704.947695760005 2025-11-18,22:56:30.000,322,11084459,-795,0,1763506589,15163.245476249991,161.3284330500028,50705.05948968001 2025-11-18,22:56:31.000,322,11084491,-795,0,1763506590,15163.245476249991,161.31433479000407,50705.14333512 2025-11-18,22:56:32.000,322,11084375,-795,0,1763506591,15163.2117947,161.38482608999766,50705.02455408 2025-11-18,22:56:33.000,322,11084515,-795,0,1763506592,15163.279157799996,161.32138392000343,50704.98961848001 2025-11-18,22:56:34.000,322,11084542,-795,0,1763506593,15163.27242149,161.3072856600047,50704.996605600005 2025-11-18,22:56:35.000,322,11084529,-795,0,1763506594,15163.359993519996,161.3425313100015,50705.03852832001 2025-11-18,22:56:36.000,322,11084505,-795,0,1763506595,15163.366729829992,161.32138392000343,50705.045515440004 2025-11-18,22:56:37.000,322,11084494,-795,0,1763506596,15163.333048280001,161.36367869999958,50705.00359272 2025-11-18,22:56:38.000,322,11084541,-795,0,1763506597,15163.258948869996,161.30023652999807,50704.75904352 2025-11-18,22:56:39.000,322,11084497,-795,0,1763506598,15163.346520899991,161.25089262000256,50704.79397912 2025-11-18,22:56:40.000,322,11084394,-795,0,1763506599,15163.353257210001,161.3284330500028,50704.842888959996 2025-11-18,22:56:41.000,322,11084516,-795,0,1763506600,15163.427356619992,161.27204001000064,50705.05948968001 2025-11-18,22:56:42.000,322,11084490,-795,0,1763506601,15163.420620309997,161.3284330500028,50705.010579839996 2025-11-18,22:56:43.000,322,11084517,-795,0,1763506602,15163.393675070001,161.35662957000022,50704.91276016 2025-11-18,22:56:44.000,322,11084495,-795,0,1763506603,15163.461038169997,161.25794175000192,50705.0315412 2025-11-18,22:56:45.000,322,11084558,-795,0,1763506604,15163.380202449996,161.27908914,50704.88481168 2025-11-18,22:56:46.000,322,11084470,-795,0,1763506605,15163.407147689992,161.32138392000343,50705.00359272 2025-11-18,22:56:47.000,322,11084453,-795,0,1763506606,15163.447565549992,161.25794175000192,50704.996605600005 2025-11-18,22:56:48.000,322,11084516,-795,0,1763506607,15163.407147689992,161.23679436000384,50704.89179880001 2025-11-18,22:56:49.000,322,11084564,-795,0,1763506608,15163.427356619992,161.27204001000064,50704.95468288 2025-11-18,22:56:50.000,322,11084584,-795,0,1763506609,15163.454301860002,161.25794175000192,50705.0315412 2025-11-18,22:56:51.000,322,11084424,-795,0,1763506610,15163.541873889997,161.25089262000256,50705.14333512 2025-11-18,22:56:52.000,322,11084409,-795,0,1763506611,15163.474510790002,161.3284330500028,50705.09442528 2025-11-18,22:56:53.000,322,11084534,-795,0,1763506612,15163.440829239997,161.27908914,50705.08743816001 2025-11-18,22:56:54.000,322,11084458,-795,0,1763506613,15163.481247099997,161.30023652999807,50705.05948968001 2025-11-18,22:56:55.000,322,11084457,-795,0,1763506614,15163.434092930001,161.3284330500028,50705.03852832001 2025-11-18,22:56:56.000,322,11084483,-795,0,1763506615,15163.481247099997,161.38482608999766,50705.17827072 2025-11-18,22:56:57.000,322,11084403,-795,0,1763506616,15163.494719720002,161.30023652999807,50705.15032224 2025-11-18,22:56:58.000,322,11084527,-795,0,1763506617,15163.420620309997,161.26499088000128,50704.91974728001 2025-11-18,22:56:59.000,322,11084369,-795,0,1763506618,15163.427356619992,161.1804013200017,50704.96865712001 2025-11-18,22:57:00.000,322,11084498,-795,0,1763506619,15163.487983409992,161.20859783999913,50704.98263136 2025-11-18,22:57:01.000,322,11084490,-795,0,1763506620,15163.494719720002,161.22269609999785,50705.115386640005 2025-11-18,22:57:02.000,322,11084396,-795,0,1763506621,15163.548610199992,161.1451556700049,50705.08743816001 2025-11-18,22:57:03.000,322,11084361,-795,0,1763506622,15163.521664959997,161.18745045000105,50705.1712836 2025-11-18,22:57:04.000,322,11084480,-795,0,1763506623,15163.555346510002,161.1804013200017,50705.115386640005 2025-11-18,22:57:05.000,322,11084471,-795,0,1763506624,15163.575555440002,161.1451556700049,50705.15032224 2025-11-18,22:57:06.000,322,11084454,-795,0,1763506625,15163.575555440002,161.16630306000297,50705.18525784001 2025-11-18,22:57:07.000,322,11084392,-795,0,1763506626,15163.582291749997,161.08876263000275,50705.12936088 2025-11-18,22:57:08.000,322,11084448,-795,0,1763506627,15163.501456029997,161.1451556700049,50704.87083744001 2025-11-18,22:57:09.000,322,11084468,-795,0,1763506628,15163.521664959997,161.10991002000083,50704.842888959996 2025-11-18,22:57:10.000,322,11084616,-795,0,1763506629,15163.575555440002,161.03941871999996,50705.02455408 2025-11-18,22:57:11.000,322,11084463,-795,0,1763506630,15163.562082819997,161.03941871999996,50705.00359272 2025-11-18,22:57:12.000,322,11084413,-795,0,1763506631,15163.602500679997,161.06761524000467,50705.05250256 2025-11-18,22:57:13.000,322,11084488,-795,0,1763506632,15163.636182230002,161.0817135000034,50704.97564424 2025-11-18,22:57:14.000,322,11084487,-795,0,1763506633,15163.582291749997,161.05351697999868,50704.9267344 2025-11-18,22:57:15.000,322,11084463,-795,0,1763506634,15163.562082819997,161.04646784999932,50705.02455408 2025-11-18,22:57:16.000,322,11084383,-795,0,1763506635,15163.642918539997,161.04646784999932,50705.0315412 2025-11-18,22:57:17.000,322,11084431,-795,0,1763506636,15163.636182230002,161.02532046000124,50704.96865712001 2025-11-18,22:57:18.000,322,11084414,-795,0,1763506637,15163.629445919993,160.9971239400038,50704.82192760001 2025-11-18,22:57:19.000,322,11084365,-795,0,1763506638,15163.595764370002,161.01827133000188,50704.83590184 2025-11-18,22:57:20.000,322,11084385,-795,0,1763506639,15163.622709609997,161.04646784999932,50704.84987608001 2025-11-18,22:57:21.000,322,11084589,-795,0,1763506640,15163.750699499993,160.9971239400038,50704.97564424 2025-11-18,22:57:22.000,322,11084529,-795,0,1763506641,15163.730490569993,161.01827133000188,50705.045515440004 2025-11-18,22:57:23.000,322,11084577,-795,0,1763506642,15163.717017949988,161.0323695900006,50704.98263136 2025-11-18,22:57:24.000,322,11084583,-795,0,1763506643,15163.750699499993,160.9830256799978,50704.94070864001 2025-11-18,22:57:25.000,322,11084420,-795,0,1763506644,15163.764172119998,161.03941871999996,50704.96167 2025-11-18,22:57:26.000,322,11084445,-795,0,1763506645,15163.777644739988,160.9830256799978,50704.98961848001 2025-11-18,22:57:27.000,322,11084438,-795,0,1763506646,15163.764172119998,161.06761524000467,50705.0315412 2025-11-18,22:57:28.000,322,11084427,-795,0,1763506647,15163.730490569993,161.02532046000124,50704.88481168 2025-11-18,22:57:29.000,322,11084445,-795,0,1763506648,15163.764172119998,161.01827133000188,50704.898785920006 2025-11-18,22:57:30.000,322,11084513,-795,0,1763506649,15163.898898319989,161.06056610999804,50705.07346392 2025-11-18,22:57:31.000,322,11084574,-795,0,1763506650,15163.932579869994,161.06056610999804,50705.066476800006 2025-11-18,22:57:32.000,322,11084521,-635,0,1763506651,15163.919107249989,161.03941871999996,50705.164296480005 2025-11-18,22:57:33.000,322,11084529,-795,0,1763506652,15163.865216769998,161.0817135000034,50705.09442528 2025-11-18,22:57:34.000,322,11084547,-795,0,1763506653,15163.885425699998,161.12400827999954,50705.13634800001 2025-11-18,22:57:35.000,322,11084498,-795,0,1763506654,15163.885425699998,161.05351697999868,50705.19923208 2025-11-18,22:57:36.000,322,11084473,-795,0,1763506655,15163.939316179989,161.10991002000083,50705.12936088 2025-11-18,22:57:37.000,322,11084448,-795,0,1763506656,15163.966261419999,161.0323695900006,50705.08045104 2025-11-18,22:57:38.000,322,11084478,-795,0,1763506657,15163.925843559999,161.0323695900006,50704.96167 2025-11-18,22:57:39.000,322,11084457,-795,0,1763506658,15163.898898319989,160.9830256799978,50704.93372152 2025-11-18,22:57:40.000,322,11084489,-795,0,1763506659,15163.871953079994,161.06761524000467,50704.88481168 2025-11-18,22:57:41.000,322,11084456,-795,0,1763506660,15163.939316179989,161.01122220000252,50705.08743816001 2025-11-18,22:57:42.000,322,11084565,-795,0,1763506661,15163.905634629999,161.06056610999804,50704.96865712001 2025-11-18,22:57:43.000,322,11084446,-795,0,1763506662,15163.939316179989,161.0958117600021,50705.05250256 2025-11-18,22:57:44.000,322,11084537,-795,0,1763506663,15163.959525109989,161.02532046000124,50705.09442528 2025-11-18,22:57:45.000,322,11084539,-795,0,1763506664,15163.946052489999,161.01122220000252,50705.115386640005 2025-11-18,22:57:46.000,322,11084455,-795,0,1763506665,15163.986470349999,161.01827133000188,50705.115386640005 2025-11-18,22:57:47.000,322,11084492,-795,0,1763506666,15163.972997729994,160.95482916000037,50705.1014124 2025-11-18,22:57:48.000,322,11084634,-795,0,1763506667,15163.851744149993,160.9689274199991,50704.898785920006 2025-11-18,22:57:49.000,322,11084472,-795,0,1763506668,15163.919107249989,160.95482916000037,50704.88481168 2025-11-18,22:57:50.000,322,11084578,-795,0,1763506669,15164.006679279999,160.92663264000294,50705.115386640005 2025-11-18,22:57:51.000,322,11084440,-795,0,1763506670,15163.986470349999,160.97597654999845,50705.02455408 2025-11-18,22:57:52.000,322,11084496,-795,0,1763506671,15163.986470349999,160.89843611999822,50705.045515440004 2025-11-18,22:57:53.000,322,11084400,-795,0,1763506672,15163.972997729994,160.89843611999822,50705.02455408 2025-11-18,22:57:54.000,322,11084510,-795,0,1763506673,15163.993206659994,160.8702396000008,50705.09442528 2025-11-18,22:57:55.000,322,11084562,-795,0,1763506674,15164.02015189999,160.8702396000008,50705.010579839996 2025-11-18,22:57:56.000,322,11084550,-795,0,1763506675,15164.06730607,160.8702396000008,50704.96865712001 2025-11-18,22:57:57.000,322,11084508,-795,0,1763506676,15164.033624519994,160.82794482000463,50704.98263136 2025-11-18,22:57:58.000,322,11084505,-795,0,1763506677,15163.97973403999,160.820895689998,50704.84987608001 2025-11-18,22:57:59.000,322,11084515,-795,0,1763506678,15164.087515,160.77155178000248,50704.8568632 2025-11-18,22:58:00.000,322,11084517,-795,0,1763506679,15164.074042379994,160.72925699999905,50704.91974728001 2025-11-18,22:58:01.000,322,11084486,-795,0,1763506680,15164.14140547999,160.79974829999992,50705.066476800006 2025-11-18,22:58:02.000,322,11084552,-795,0,1763506681,15164.12793286,160.7504043900044,50705.05948968001 2025-11-18,22:58:03.000,322,11084579,-795,0,1763506682,15164.16161440999,160.76450265000312,50705.12936088 2025-11-18,22:58:04.000,322,11084409,-795,0,1763506683,15164.10098761999,160.74335525999777,50705.08743816001 2025-11-18,22:58:05.000,322,11084583,-795,0,1763506684,15164.14140547999,160.7222078699997,50705.12936088 2025-11-18,22:58:06.000,322,11084533,-795,0,1763506685,15164.094251309994,160.7504043900044,50705.01756696001 2025-11-18,22:58:07.000,322,11084557,-795,0,1763506686,15164.134669169995,160.75745352000376,50705.07346392 2025-11-18,22:58:08.000,322,11084467,-795,0,1763506687,15164.08077868999,160.70810961000097,50704.947695760005 2025-11-18,22:58:09.000,322,11084527,-795,0,1763506688,15164.053833449994,160.76450265000312,50704.947695760005 2025-11-18,22:58:10.000,322,11084457,-795,0,1763506689,15164.04709714,160.71515874000033,50704.96865712001 2025-11-18,22:58:11.000,322,11084475,-795,0,1763506690,15164.10098761999,160.7363061299984,50705.01756696001 2025-11-18,22:58:12.000,322,11084489,-795,0,1763506691,15164.10772393,160.7504043900044,50705.0315412 2025-11-18,22:58:13.000,322,11084489,-795,0,1763506692,15164.074042379994,160.74335525999777,50705.00359272 2025-11-18,22:58:14.000,322,11084605,-795,0,1763506693,15164.074042379994,160.72925699999905,50705.05948968001 2025-11-18,22:58:15.000,322,11084469,-795,0,1763506694,15164.14140547999,160.77155178000248,50705.01756696001 2025-11-18,22:58:16.000,322,11084555,-795,0,1763506695,15164.10772393,160.79974829999992,50705.08743816001 2025-11-18,22:58:17.000,322,11084467,-795,0,1763506696,15164.04709714,160.80679742999928,50705.08743816001 2025-11-18,22:58:18.000,322,11084551,-795,0,1763506697,15163.946052489999,160.76450265000312,50704.72410792001 2025-11-18,22:58:19.000,322,11084460,-795,0,1763506698,15163.919107249989,160.75745352000376,50704.842888959996 2025-11-18,22:58:20.000,322,11084487,-795,0,1763506699,15164.053833449994,160.7856500400012,50704.96167 2025-11-18,22:58:21.000,322,11084494,-795,0,1763506700,15164.033624519994,160.834993950004,50705.02455408 2025-11-18,22:58:22.000,322,11084526,-635,0,1763506701,15164.013415589994,160.84204308000335,50704.94070864001 2025-11-18,22:58:23.000,322,11084424,-795,0,1763506702,15164.013415589994,160.85614134000207,50704.96167 2025-11-18,22:58:24.000,322,11084531,-795,0,1763506703,15163.986470349999,160.834993950004,50704.91276016 2025-11-18,22:58:25.000,322,11084535,-795,0,1763506704,15164.026888209999,160.84204308000335,50704.996605600005 2025-11-18,22:58:26.000,322,11084380,-795,0,1763506705,15163.946052489999,160.79974829999992,50705.03852832001 2025-11-18,22:58:27.000,322,11084514,-795,0,1763506706,15163.97973403999,160.86319047000143,50704.97564424 2025-11-18,22:58:28.000,322,11084570,-795,0,1763506707,15163.838271529989,160.8490922100027,50704.75205640001 2025-11-18,22:58:29.000,322,11084429,-795,0,1763506708,15163.831535219993,160.8490922100027,50704.8568632 2025-11-18,22:58:30.000,322,11084372,-795,0,1763506709,15163.905634629999,160.82794482000463,50705.045515440004 2025-11-18,22:58:31.000,322,11084625,-795,0,1763506710,15163.892162009994,160.87728873000015,50704.93372152 2025-11-18,22:58:32.000,322,11084378,-715,0,1763506711,15163.932579869994,160.834993950004,50704.947695760005 2025-11-18,22:58:33.000,322,11084519,-795,0,1763506712,15163.939316179989,160.91253438000422,50705.0315412 2025-11-18,22:58:34.000,322,11084517,-795,0,1763506713,15163.905634629999,160.95482916000037,50704.95468288 2025-11-18,22:58:35.000,322,11084427,-795,0,1763506714,15163.912370939994,160.9336817700023,50704.98961848001 2025-11-18,22:58:36.000,322,11084417,-795,0,1763506715,15163.878689389989,160.87728873000015,50704.98961848001 2025-11-18,22:58:37.000,322,11084460,-795,0,1763506716,15163.865216769998,160.92663264000294,50705.0315412 2025-11-18,22:58:38.000,322,11084503,-795,0,1763506717,15163.824798909998,160.9336817700023,50704.87083744001 2025-11-18,22:58:39.000,322,11084432,-795,0,1763506718,15163.764172119998,160.95482916000037,50704.68917232 2025-11-18,22:58:40.000,322,11084526,-795,0,1763506719,15163.791117359993,160.95482916000037,50704.73808216 2025-11-18,22:58:41.000,322,11084559,-795,0,1763506720,15163.858480459989,160.9830256799978,50704.996605600005 2025-11-18,22:58:42.000,322,11084539,-795,0,1763506721,15163.892162009994,161.04646784999932,50704.97564424 2025-11-18,22:58:43.000,322,11084474,-795,0,1763506722,15163.892162009994,161.0323695900006,50705.0315412 2025-11-18,22:58:44.000,322,11084491,-795,0,1763506723,15163.858480459989,160.97597654999845,50705.045515440004 2025-11-18,22:58:45.000,322,11084510,-795,0,1763506724,15163.797853669988,161.01122220000252,50705.0315412 2025-11-18,22:58:46.000,322,11084532,-795,0,1763506725,15163.824798909998,160.9689274199991,50705.00359272 2025-11-18,22:58:47.000,322,11084538,-795,0,1763506726,15163.838271529989,160.9971239400038,50704.91276016 2025-11-18,22:58:48.000,322,11084620,-795,0,1763506727,15163.757435809988,161.00417307000316,50704.8568632 2025-11-18,22:58:49.000,322,11084521,-795,0,1763506728,15163.777644739988,160.99007481000444,50704.91974728001 2025-11-18,22:58:50.000,322,11084519,-795,0,1763506729,15163.838271529989,160.96187828999973,50705.01756696001 2025-11-18,22:58:51.000,322,11084580,-795,0,1763506730,15163.851744149993,160.99007481000444,50705.12936088 2025-11-18,22:58:52.000,322,11084440,-795,0,1763506731,15163.858480459989,161.04646784999932,50705.07346392 2025-11-18,22:58:53.000,322,11084589,-795,0,1763506732,15163.871953079994,161.01827133000188,50704.98961848001 2025-11-18,22:58:54.000,322,11084488,-795,0,1763506733,15163.878689389989,161.0323695900006,50705.045515440004 2025-11-18,22:58:55.000,322,11084441,-795,0,1763506734,15163.925843559999,161.01827133000188,50705.08045104 2025-11-18,22:58:56.000,322,11084528,-795,0,1763506735,15163.905634629999,160.97597654999845,50705.12237376 2025-11-18,22:58:57.000,322,11084499,-795,0,1763506736,15163.939316179989,160.9689274199991,50705.066476800006 2025-11-18,22:58:58.000,322,11084641,-795,0,1763506737,15163.865216769998,160.9971239400038,50704.91276016 2025-11-18,22:58:59.000,322,11084513,-795,0,1763506738,15163.858480459989,161.06056610999804,50704.84987608001 2025-11-18,22:59:00.000,322,11084452,-795,0,1763506739,15163.797853669988,160.96187828999973,50704.96865712001 2025-11-18,22:59:01.000,322,11084526,-795,0,1763506740,15163.898898319989,161.00417307000316,50705.09442528 2025-11-18,22:59:02.000,322,11084467,-795,0,1763506741,15163.892162009994,160.99007481000444,50705.0315412 2025-11-18,22:59:03.000,322,11084519,-755,0,1763506742,15163.966261419999,161.04646784999932,50705.12237376 2025-11-18,22:59:04.000,322,11084425,-795,0,1763506743,15163.925843559999,160.947780030001,50705.08045104 2025-11-18,22:59:05.000,322,11084559,-795,0,1763506744,15163.919107249989,161.04646784999932,50705.07346392 2025-11-18,22:59:06.000,322,11084517,-795,0,1763506745,15163.925843559999,161.01827133000188,50705.1014124 2025-11-18,22:59:07.000,322,11084466,-795,0,1763506746,15163.946052489999,161.06056610999804,50705.213206320004 2025-11-18,22:59:08.000,322,11084555,-795,0,1763506747,15163.925843559999,161.04646784999932,50705.12237376 2025-11-18,22:59:09.000,322,11084464,-795,0,1763506748,15163.919107249989,161.07466437000403,50704.94070864001 2025-11-18,22:59:10.000,322,11084542,-795,0,1763506749,15163.898898319989,161.06056610999804,50705.0315412 2025-11-18,22:59:11.000,322,11084573,-795,0,1763506750,15163.993206659994,160.9830256799978,50705.13634800001 2025-11-18,22:59:12.000,322,11084552,-795,0,1763506751,15164.013415589994,161.0323695900006,50705.164296480005 2025-11-18,22:59:13.000,322,11084491,-795,0,1763506752,15164.02015189999,161.08876263000275,50705.1712836 2025-11-18,22:59:14.000,322,11084488,-795,0,1763506753,15164.04036082999,160.99007481000444,50705.19224496 2025-11-18,22:59:15.000,322,11084589,-795,0,1763506754,15164.006679279999,160.9971239400038,50705.14333512 2025-11-18,22:59:16.000,322,11084540,-795,0,1763506755,15164.053833449994,160.97597654999845,50705.115386640005 2025-11-18,22:59:17.000,322,11084576,-795,0,1763506756,15163.993206659994,161.01122220000252,50705.08045104 2025-11-18,22:59:18.000,322,11084485,-795,0,1763506757,15163.939316179989,160.91958351000358,50704.89179880001 2025-11-18,22:59:19.000,322,11084552,-795,0,1763506758,15163.946052489999,160.9971239400038,50704.947695760005 2025-11-18,22:59:20.000,322,11084430,-795,0,1763506759,15163.959525109989,160.91958351000358,50704.90577304 2025-11-18,22:59:21.000,322,11084522,-795,0,1763506760,15163.97973403999,160.95482916000037,50704.96167 2025-11-18,22:59:22.000,322,11084521,-795,0,1763506761,15163.99994296999,160.9336817700023,50704.88481168 2025-11-18,22:59:23.000,322,11084421,-795,0,1763506762,15164.12119654999,160.97597654999845,50705.05948968001 2025-11-18,22:59:24.000,322,11084617,-795,0,1763506763,15164.087515,160.96187828999973,50705.08045104 2025-11-18,22:59:25.000,322,11084571,-795,0,1763506764,15164.114460239995,160.99007481000444,50705.02455408 2025-11-18,22:59:26.000,322,11084635,-795,0,1763506765,15164.14814179,160.92663264000294,50705.01756696001 2025-11-18,22:59:27.000,322,11084526,-795,0,1763506766,15164.10772393,160.96187828999973,50704.9267344 2025-11-18,22:59:28.000,322,11084464,-795,0,1763506767,15164.06056975999,160.92663264000294,50704.77301776001 2025-11-18,22:59:29.000,322,11084578,-795,0,1763506768,15164.06730607,160.89843611999822,50704.72410792001 2025-11-18,22:59:30.000,322,11084496,-795,0,1763506769,15164.10772393,160.92663264000294,50704.81494048 2025-11-18,22:59:31.000,322,11084444,-795,0,1763506770,15164.16835072,160.9830256799978,50705.01756696001 2025-11-18,22:59:32.000,322,11084580,-795,0,1763506771,15164.18855965,160.8490922100027,50704.87083744001 2025-11-18,22:59:33.000,322,11084514,-795,0,1763506772,15164.18182333999,160.947780030001,50704.95468288 2025-11-18,22:59:34.000,322,11084487,-795,0,1763506773,15164.195295959995,160.94073090000165,50704.97564424 2025-11-18,22:59:35.000,322,11084485,-795,0,1763506774,15164.18182333999,160.9689274199991,50704.91276016 2025-11-18,22:59:36.000,322,11084509,-795,0,1763506775,15164.20876858,160.92663264000294,50704.98263136 2025-11-18,22:59:37.000,322,11084549,-795,0,1763506776,15164.235713819995,160.91253438000422,50704.98263136 2025-11-18,22:59:38.000,322,11084562,-795,0,1763506777,15164.154878099995,160.91253438000422,50704.79397912 2025-11-18,22:59:39.000,322,11084423,-795,0,1763506778,15164.18855965,160.95482916000037,50704.91276016 2025-11-18,22:59:40.000,322,11084517,-795,0,1763506779,15164.087515,160.9336817700023,50704.87083744001 2025-11-18,22:59:41.000,322,11084506,-795,0,1763506780,15164.24245012999,160.95482916000037,50705.05250256 2025-11-18,22:59:42.000,322,11084548,-795,0,1763506781,15164.24245012999,161.00417307000316,50704.96167 2025-11-18,22:59:43.000,322,11084511,-795,0,1763506782,15164.26265905999,161.02532046000124,50704.96865712001 2025-11-18,22:59:44.000,322,11084539,-795,0,1763506783,15164.22224119999,161.01827133000188,50705.02455408 2025-11-18,22:59:45.000,322,11084444,-795,0,1763506784,15164.22897751,161.02532046000124,50704.98263136 2025-11-18,22:59:46.000,322,11084611,-795,0,1763506785,15164.235713819995,160.9830256799978,50705.03852832001 2025-11-18,22:59:47.000,322,11084513,-795,0,1763506786,15164.18855965,160.9689274199991,50705.03852832001 2025-11-18,22:59:48.000,322,11084456,-795,0,1763506787,15164.215504889995,161.00417307000316,50704.947695760005 2025-11-18,22:59:49.000,322,11084442,-795,0,1763506788,15164.20203226999,160.9689274199991,50704.97564424 2025-11-18,22:59:50.000,322,11084452,-795,0,1763506789,15164.255922749995,161.0323695900006,50704.98961848001 2025-11-18,22:59:51.000,322,11084616,-795,0,1763506790,15164.235713819995,160.97597654999845,50705.01756696001 2025-11-18,22:59:52.000,322,11084534,-795,0,1763506791,15164.255922749995,160.9830256799978,50705.09442528 2025-11-18,22:59:53.000,322,11084502,-795,0,1763506792,15164.215504889995,161.0323695900006,50705.045515440004 2025-11-18,22:59:54.000,322,11084547,-795,0,1763506793,15164.18855965,161.00417307000316,50704.996605600005 2025-11-18,22:59:55.000,322,11084612,-795,0,1763506794,15164.215504889995,160.9830256799978,50705.045515440004 2025-11-18,22:59:56.000,322,11084548,-795,0,1763506795,15164.22224119999,160.97597654999845,50705.09442528 2025-11-18,22:59:57.000,322,11084576,-755,0,1763506796,15164.22897751,160.97597654999845,50705.045515440004 2025-11-18,22:59:58.000,322,11084506,-795,0,1763506797,15164.134669169995,160.92663264000294,50704.74506928 2025-11-18,22:59:59.000,322,11084534,-795,0,1763506798,15164.154878099995,160.8843378599995,50704.89179880001 2025-11-18,23:00:00.000,322,11084540,-795,0,1763506799,15164.16835072,160.94073090000165,50704.947695760005 2025-11-18,23:00:01.000,322,11084526,-795,0,1763506800,15164.154878099995,160.91253438000422,50704.947695760005 2025-11-18,23:00:02.000,322,11084619,-795,0,1763506801,15164.22897751,160.91253438000422,50705.045515440004 2025-11-18,23:00:03.000,322,11084501,-795,0,1763506802,15164.26265905999,160.91253438000422,50705.045515440004 2025-11-18,23:00:04.000,322,11084479,-795,0,1763506803,15164.26939537,160.96187828999973,50705.115386640005 2025-11-18,23:00:05.000,322,11084582,-795,0,1763506804,15164.20203226999,160.9830256799978,50705.010579839996 2025-11-18,23:00:06.000,322,11084524,-795,0,1763506805,15164.215504889995,160.947780030001,50705.02455408 2025-11-18,23:00:07.000,322,11084574,-795,0,1763506806,15164.26265905999,161.01122220000252,50705.02455408 2025-11-18,23:00:08.000,322,11084524,-795,0,1763506807,15164.06730607,160.947780030001,50704.76603064 2025-11-18,23:00:09.000,322,11084592,-795,0,1763506808,15164.20203226999,161.04646784999932,50704.996605600005 2025-11-18,23:00:10.000,322,11084498,-795,0,1763506809,15164.20203226999,160.95482916000037,50705.05948968001 2025-11-18,23:00:11.000,322,11084546,-795,0,1763506810,15164.22897751,160.9689274199991,50704.95468288 2025-11-18,23:00:12.000,322,11084552,-795,0,1763506811,15164.215504889995,160.99007481000444,50705.01756696001 2025-11-18,23:00:13.000,322,11084496,-795,0,1763506812,15164.24245012999,160.9689274199991,50704.947695760005 2025-11-18,23:00:14.000,322,11084534,-795,0,1763506813,15164.175087029995,160.92663264000294,50704.93372152 2025-11-18,23:00:15.000,322,11084510,-795,0,1763506814,15164.20876858,161.01827133000188,50704.97564424 2025-11-18,23:00:16.000,322,11084484,-795,0,1763506815,15164.255922749995,161.02532046000124,50705.02455408 2025-11-18,23:00:17.000,322,11084553,-795,0,1763506816,15164.255922749995,160.9689274199991,50705.08743816001 2025-11-18,23:00:18.000,322,11084519,-795,0,1763506817,15164.074042379994,160.96187828999973,50704.68917232 2025-11-18,23:00:19.000,322,11084577,-795,0,1763506818,15164.16835072,160.9971239400038,50705.08045104 2025-11-18,23:00:20.000,322,11084602,-795,0,1763506819,15164.195295959995,160.97597654999845,50705.115386640005 2025-11-18,23:00:21.000,322,11084480,-795,0,1763506820,15164.235713819995,161.01122220000252,50705.24814192 2025-11-18,23:00:22.000,322,11084517,-795,0,1763506821,15164.18855965,161.05351697999868,50705.15032224 2025-11-18,23:00:23.000,322,11084645,-795,0,1763506822,15164.20876858,161.01122220000252,50705.066476800006 2025-11-18,23:00:24.000,322,11084524,-795,0,1763506823,15164.20876858,161.05351697999868,50705.12237376 2025-11-18,23:00:25.000,322,11084566,-795,0,1763506824,15164.20876858,161.06056610999804,50705.03852832001 2025-11-18,23:00:26.000,322,11084617,-795,0,1763506825,15164.20203226999,160.96187828999973,50705.07346392 2025-11-18,23:00:27.000,322,11084546,-795,0,1763506826,15164.16161440999,161.05351697999868,50705.066476800006 2025-11-18,23:00:28.000,322,11084605,-795,0,1763506827,15164.06730607,161.07466437000403,50704.88481168 2025-11-18,23:00:29.000,322,11084526,-795,0,1763506828,15164.053833449994,161.05351697999868,50704.94070864001 2025-11-18,23:00:30.000,322,11084506,-795,0,1763506829,15164.074042379994,161.12400827999954,50705.07346392 2025-11-18,23:00:31.000,322,11084543,-795,0,1763506830,15164.154878099995,161.11695915000018,50705.12237376 2025-11-18,23:00:32.000,322,11084460,-795,0,1763506831,15164.20203226999,161.0958117600021,50705.18525784001 2025-11-18,23:00:33.000,322,11084604,-795,0,1763506832,15164.195295959995,161.10991002000083,50705.19923208 2025-11-18,23:00:34.000,322,11084548,-795,0,1763506833,15164.134669169995,161.15925393000362,50705.17827072 2025-11-18,23:00:35.000,322,11084572,-795,0,1763506834,15164.114460239995,161.10991002000083,50705.13634800001 2025-11-18,23:00:36.000,322,11084513,-795,0,1763506835,15164.14814179,161.10286089000147,50705.1712836 2025-11-18,23:00:37.000,322,11084605,-795,0,1763506836,15164.16161440999,161.05351697999868,50705.10839952001 2025-11-18,23:00:38.000,322,11084583,-795,0,1763506837,15164.02015189999,161.01827133000188,50704.786992 2025-11-18,23:00:39.000,322,11084528,-795,0,1763506838,15164.10098761999,161.10991002000083,50705.01756696001 2025-11-18,23:00:40.000,322,11084484,-795,0,1763506839,15164.04709714,161.0817135000034,50704.96865712001 2025-11-18,23:00:41.000,322,11084437,-795,0,1763506840,15164.013415589994,161.0958117600021,50704.96865712001 2025-11-18,23:00:42.000,322,11084483,-795,0,1763506841,15164.033624519994,161.03941871999996,50705.0315412 2025-11-18,23:00:43.000,322,11084546,-795,0,1763506842,15164.06730607,161.04646784999932,50705.1014124 2025-11-18,23:00:44.000,322,11084519,-795,0,1763506843,15164.074042379994,161.05351697999868,50705.03852832001 2025-11-18,23:00:45.000,322,11084462,-795,0,1763506844,15164.10772393,161.10991002000083,50705.14333512 2025-11-18,23:00:46.000,322,11084486,-795,0,1763506845,15164.04036082999,161.1451556700049,50705.05948968001 2025-11-18,23:00:47.000,322,11084411,-795,0,1763506846,15164.12793286,161.1310574099989,50705.213206320004 2025-11-18,23:00:48.000,322,11084467,-795,0,1763506847,15164.006679279999,161.08876263000275,50704.81494048 2025-11-18,23:00:49.000,322,11084504,-795,0,1763506848,15163.959525109989,161.06761524000467,50704.88481168 2025-11-18,23:00:50.000,322,11084570,-795,0,1763506849,15163.972997729994,161.10286089000147,50704.72410792001 2025-11-18,23:00:51.000,322,11084447,-795,0,1763506850,15164.16835072,161.11695915000018,50705.19224496 2025-11-18,23:00:52.000,322,11084451,-795,0,1763506851,15164.14814179,161.0958117600021,50705.115386640005 2025-11-18,23:00:53.000,322,11084528,-795,0,1763506852,15164.10772393,161.06056610999804,50705.19923208 2025-11-18,23:00:54.000,322,11084580,-795,0,1763506853,15164.14140547999,161.06761524000467,50705.13634800001 2025-11-18,23:00:55.000,322,11084561,-795,0,1763506854,15164.16161440999,161.13810653999826,50705.164296480005 2025-11-18,23:00:56.000,322,11084521,-795,0,1763506855,15164.14140547999,161.10991002000083,50705.05948968001 2025-11-18,23:00:57.000,322,11084551,-795,0,1763506856,15164.16161440999,161.07466437000403,50705.12237376 2025-11-18,23:00:58.000,322,11084460,-795,0,1763506857,15163.986470349999,161.01122220000252,50704.72410792001 2025-11-18,23:00:59.000,322,11084527,-795,0,1763506858,15164.10098761999,161.0958117600021,50704.93372152 2025-11-18,23:01:00.000,322,11084530,-795,0,1763506859,15164.24918644,161.0817135000034,50705.2411548 2025-11-18,23:01:01.000,322,11084437,-795,0,1763506860,15164.18855965,161.06761524000467,50705.22718056001 2025-11-18,23:01:02.000,322,11084445,-795,0,1763506861,15164.24245012999,161.03941871999996,50705.164296480005 2025-11-18,23:01:03.000,322,11084434,-795,0,1763506862,15164.22897751,161.04646784999932,50705.22019344 2025-11-18,23:01:04.000,322,11084471,-795,0,1763506863,15164.22897751,160.92663264000294,50705.14333512 2025-11-18,23:01:05.000,322,11084654,-795,0,1763506864,15164.24918644,160.97597654999845,50705.10839952001 2025-11-18,23:01:06.000,322,11084521,-795,0,1763506865,15164.24245012999,161.00417307000316,50704.98263136 2025-11-18,23:01:07.000,322,11084444,-795,0,1763506866,15164.255922749995,161.01122220000252,50705.115386640005 2025-11-18,23:01:08.000,322,11084491,-795,0,1763506867,15164.16161440999,160.94073090000165,50704.996605600005 2025-11-18,23:01:09.000,322,11084595,-795,0,1763506868,15164.18855965,160.95482916000037,50704.96167 2025-11-18,23:01:10.000,322,11084566,-795,0,1763506869,15164.154878099995,160.947780030001,50704.91974728001 2025-11-18,23:01:11.000,322,11084507,-795,0,1763506870,15164.2896043,160.92663264000294,50705.13634800001 2025-11-18,23:01:12.000,322,11084502,-795,0,1763506871,15164.28286798999,160.9971239400038,50705.12936088 2025-11-18,23:01:13.000,322,11084557,-795,0,1763506872,15164.32328584999,160.91958351000358,50705.19224496 2025-11-18,23:01:14.000,322,11084562,-795,0,1763506873,15164.2896043,160.92663264000294,50705.15032224 2025-11-18,23:01:15.000,322,11084519,-795,0,1763506874,15164.33002216,160.9830256799978,50705.07346392 2025-11-18,23:01:16.000,322,11084456,-795,0,1763506875,15164.276131679995,160.97597654999845,50705.12237376 2025-11-18,23:01:17.000,322,11084438,-795,0,1763506876,15164.316549539995,160.95482916000037,50705.066476800006 2025-11-18,23:01:18.000,322,11084501,-795,0,1763506877,15164.296340609995,160.99007481000444,50704.87083744001 2025-11-18,23:01:19.000,322,11084505,-795,0,1763506878,15164.2896043,160.97597654999845,50705.01756696001 2025-11-18,23:01:20.000,322,11084429,-795,0,1763506879,15164.20876858,160.91253438000422,50704.828914720005 2025-11-18,23:01:21.000,322,11084525,-795,0,1763506880,15164.2896043,160.99007481000444,50704.947695760005 2025-11-18,23:01:22.000,322,11084480,-795,0,1763506881,15164.28286798999,160.96187828999973,50705.01756696001 2025-11-18,23:01:23.000,322,11084453,-795,0,1763506882,15164.24245012999,160.9830256799978,50704.91974728001 2025-11-18,23:01:24.000,322,11084603,-795,0,1763506883,15164.30307691999,160.9830256799978,50705.045515440004 2025-11-18,23:01:25.000,322,11084548,-795,0,1763506884,15164.2896043,160.9830256799978,50704.9267344 2025-11-18,23:01:26.000,322,11084574,-795,0,1763506885,15164.2896043,160.94073090000165,50705.08045104 2025-11-18,23:01:27.000,322,11084504,-795,0,1763506886,15164.34349477999,160.96187828999973,50705.115386640005 2025-11-18,23:01:28.000,322,11084518,-795,0,1763506887,15164.22224119999,161.01122220000252,50704.842888959996 2025-11-18,23:01:29.000,322,11084471,-795,0,1763506888,15164.20203226999,161.00417307000316,50704.842888959996 2025-11-18,23:01:30.000,322,11084540,-795,0,1763506889,15164.2896043,161.0958117600021,50704.87083744001 2025-11-18,23:01:31.000,322,11084491,-795,0,1763506890,15164.276131679995,161.06761524000467,50705.00359272 2025-11-18,23:01:32.000,322,11084469,-795,0,1763506891,15164.24245012999,161.08876263000275,50704.90577304 2025-11-18,23:01:33.000,322,11084451,-795,0,1763506892,15164.316549539995,161.0958117600021,50704.91974728001 2025-11-18,23:01:34.000,322,11084456,-795,0,1763506893,15164.34349477999,161.11695915000018,50704.86385032 2025-11-18,23:01:35.000,322,11084522,-795,0,1763506894,15164.36370370999,161.1451556700049,50705.05948968001 2025-11-18,23:01:36.000,322,11084410,-795,0,1763506895,15164.35023109,161.1451556700049,50705.045515440004 2025-11-18,23:01:37.000,322,11084464,-795,0,1763506896,15164.35023109,161.0817135000034,50704.95468288 2025-11-18,23:01:38.000,322,11084445,-795,0,1763506897,15164.26265905999,161.01827133000188,50704.780004880005 2025-11-18,23:01:39.000,322,11084537,-795,0,1763506898,15164.255922749995,161.02532046000124,50704.877824560004 2025-11-18,23:01:40.000,322,11084431,-795,0,1763506899,15164.255922749995,161.10991002000083,50704.828914720005 2025-11-18,23:01:41.000,322,11084515,-795,0,1763506900,15164.2896043,161.11695915000018,50705.07346392 2025-11-18,23:01:42.000,322,11084505,-795,0,1763506901,15164.33002216,161.04646784999932,50705.1014124 2025-11-18,23:01:43.000,322,11084449,-795,0,1763506902,15164.336758469995,161.12400827999954,50705.05250256 2025-11-18,23:01:44.000,322,11084519,-795,0,1763506903,15164.37044002,161.0958117600021,50705.115386640005 2025-11-18,23:01:45.000,322,11084471,-795,0,1763506904,15164.32328584999,161.06761524000467,50705.15032224 2025-11-18,23:01:46.000,322,11084505,-795,0,1763506905,15164.356967399995,161.01827133000188,50705.03852832001 2025-11-18,23:01:47.000,322,11084488,-795,0,1763506906,15164.36370370999,161.03941871999996,50705.05948968001 2025-11-18,23:01:48.000,322,11084528,-795,0,1763506907,15164.316549539995,161.0323695900006,50704.96865712001 2025-11-18,23:01:49.000,322,11084537,-795,0,1763506908,15164.316549539995,160.9830256799978,50705.010579839996 2025-11-18,23:01:50.000,322,11084651,-795,0,1763506909,15164.30981323,161.03941871999996,50705.00359272 2025-11-18,23:01:51.000,322,11084552,-795,0,1763506910,15164.296340609995,161.02532046000124,50705.05948968001 2025-11-18,23:01:52.000,322,11084443,-795,0,1763506911,15164.33002216,161.07466437000403,50705.08743816001 2025-11-18,23:01:53.000,322,11084473,-795,0,1763506912,15164.37044002,161.01827133000188,50704.996605600005 2025-11-18,23:01:54.000,322,11084572,-795,0,1763506913,15164.30981323,161.02532046000124,50705.12237376 2025-11-18,23:01:55.000,322,11084631,-795,0,1763506914,15164.356967399995,161.04646784999932,50705.12936088 2025-11-18,23:01:56.000,322,11084507,-795,0,1763506915,15164.356967399995,160.9971239400038,50705.1712836 2025-11-18,23:01:57.000,322,11084391,-715,0,1763506916,15164.32328584999,161.0817135000034,50705.13634800001 2025-11-18,23:01:58.000,322,11084480,-795,0,1763506917,15164.22224119999,161.05351697999868,50704.86385032 2025-11-18,23:01:59.000,322,11084469,-795,0,1763506918,15164.215504889995,161.06056610999804,50704.9267344 2025-11-18,23:02:00.000,322,11084444,-795,0,1763506919,15164.18855965,161.00417307000316,50704.90577304 2025-11-18,23:02:01.000,322,11084466,-795,0,1763506920,15164.24918644,160.9971239400038,50705.01756696001 2025-11-18,23:02:02.000,322,11084385,-795,0,1763506921,15164.24918644,160.94073090000165,50704.91276016 2025-11-18,23:02:03.000,322,11084507,-795,0,1763506922,15164.215504889995,161.04646784999932,50704.96167 2025-11-18,23:02:04.000,322,11084496,-795,0,1763506923,15164.22224119999,160.97597654999845,50704.947695760005 2025-11-18,23:02:05.000,322,11084523,-795,0,1763506924,15164.20203226999,160.9689274199991,50704.94070864001 2025-11-18,23:02:06.000,322,11084456,-795,0,1763506925,15164.20876858,160.9689274199991,50704.95468288 2025-11-18,23:02:07.000,322,11084484,-795,0,1763506926,15164.24245012999,160.91958351000358,50705.00359272 2025-11-18,23:02:08.000,322,11084365,-795,0,1763506927,15164.08077868999,160.947780030001,50704.81494048 2025-11-18,23:02:09.000,322,11084463,-795,0,1763506928,15164.087515,160.95482916000037,50704.877824560004 2025-11-18,23:02:10.000,322,11084525,-795,0,1763506929,15164.134669169995,161.01122220000252,50704.898785920006 2025-11-18,23:02:11.000,322,11084469,-795,0,1763506930,15164.195295959995,161.03941871999996,50705.08045104 2025-11-18,23:02:12.000,322,11084488,-795,0,1763506931,15164.22897751,161.0323695900006,50705.05250256 2025-11-18,23:02:13.000,322,11084461,-795,0,1763506932,15164.235713819995,161.01827133000188,50705.066476800006 2025-11-18,23:02:14.000,322,11084439,-795,0,1763506933,15164.16161440999,161.00417307000316,50704.98961848001 2025-11-18,23:02:15.000,322,11084500,-795,0,1763506934,15164.26939537,161.06056610999804,50704.96167 2025-11-18,23:02:16.000,322,11084464,-795,0,1763506935,15164.255922749995,161.03941871999996,50704.98263136 2025-11-18,23:02:17.000,322,11084479,-795,0,1763506936,15164.32328584999,161.0323695900006,50704.97564424 2025-11-18,23:02:18.000,322,11084418,-795,0,1763506937,15164.24245012999,160.96187828999973,50704.877824560004 2025-11-18,23:02:19.000,322,11084336,-795,0,1763506938,15164.235713819995,161.04646784999932,50704.79397912 2025-11-18,23:02:20.000,322,11084472,-795,0,1763506939,15164.235713819995,161.0817135000034,50704.86385032 2025-11-18,23:02:21.000,322,11084495,-795,0,1763506940,15164.24918644,161.1310574099989,50704.98961848001 2025-11-18,23:02:22.000,322,11084550,-795,0,1763506941,15164.276131679995,161.10991002000083,50705.05250256 2025-11-18,23:02:23.000,322,11084465,-795,0,1763506942,15164.32328584999,161.12400827999954,50705.13634800001 2025-11-18,23:02:24.000,322,11084506,-795,0,1763506943,15164.36370370999,161.16630306000297,50705.1014124 2025-11-18,23:02:25.000,322,11084622,-795,0,1763506944,15164.336758469995,161.05351697999868,50705.045515440004 2025-11-18,23:02:26.000,322,11084501,-795,0,1763506945,15164.39064895,161.16630306000297,50705.05948968001 2025-11-18,23:02:27.000,322,11084508,-795,0,1763506946,15164.356967399995,161.22269609999785,50705.05250256 2025-11-18,23:02:28.000,322,11084489,-795,0,1763506947,15164.28286798999,161.1310574099989,50704.8568632 2025-11-18,23:02:29.000,322,11084526,-795,0,1763506948,15164.316549539995,161.15925393000362,50705.010579839996 2025-11-18,23:02:30.000,322,11084607,-795,0,1763506949,15164.276131679995,161.17335219000233,50704.947695760005 2025-11-18,23:02:31.000,322,11084520,-795,0,1763506950,15164.377176329996,161.15925393000362,50705.05948968001 2025-11-18,23:02:32.000,322,11084512,-795,0,1763506951,15164.35023109,161.15220480000426,50705.1014124 2025-11-18,23:02:33.000,322,11084499,-795,0,1763506952,15164.36370370999,161.18745045000105,50705.115386640005 2025-11-18,23:02:34.000,322,11084532,-795,0,1763506953,15164.33002216,161.11695915000018,50705.05250256 2025-11-18,23:02:35.000,322,11084411,-795,0,1763506954,15164.397385259996,161.1310574099989,50705.08045104 2025-11-18,23:02:36.000,322,11084538,-795,0,1763506955,15164.417594189996,161.15220480000426,50705.115386640005 2025-11-18,23:02:37.000,322,11084520,-795,0,1763506956,15164.42433049999,161.17335219000233,50705.12237376 2025-11-18,23:02:38.000,322,11084515,-795,0,1763506957,15164.26939537,161.10991002000083,50704.81494048 2025-11-18,23:02:39.000,322,11084437,-795,0,1763506958,15164.235713819995,161.0817135000034,50704.81494048 2025-11-18,23:02:40.000,322,11084479,-795,0,1763506959,15164.22224119999,161.10991002000083,50704.828914720005 2025-11-18,23:02:41.000,322,11084609,-795,0,1763506960,15164.26265905999,161.1310574099989,50704.91276016 2025-11-18,23:02:42.000,322,11084516,-795,0,1763506961,15164.24245012999,161.1310574099989,50704.82192760001 2025-11-18,23:02:43.000,322,11084416,-795,0,1763506962,15164.316549539995,161.12400827999954,50704.94070864001 2025-11-18,23:02:44.000,322,11084495,-795,0,1763506963,15164.316549539995,161.10286089000147,50704.97564424 2025-11-18,23:02:45.000,322,11084547,-795,0,1763506964,15164.356967399995,161.06761524000467,50705.045515440004 2025-11-18,23:02:46.000,322,11084513,-795,0,1763506965,15164.296340609995,161.0958117600021,50704.98961848001 2025-11-18,23:02:47.000,322,11084579,-795,0,1763506966,15164.34349477999,161.1310574099989,50705.08743816001 2025-11-18,23:02:48.000,322,11084547,-795,0,1763506967,15164.16835072,161.10286089000147,50704.80096624001 2025-11-18,23:02:49.000,322,11084533,-795,0,1763506968,15164.22897751,161.15925393000362,50704.80096624001 2025-11-18,23:02:50.000,322,11084513,-795,0,1763506969,15164.235713819995,161.04646784999932,50704.77301776001 2025-11-18,23:02:51.000,322,11084411,-795,0,1763506970,15164.28286798999,161.17335219000233,50704.96167 2025-11-18,23:02:52.000,322,11084429,-795,0,1763506971,15164.2896043,161.15220480000426,50704.786992 2025-11-18,23:02:53.000,322,11084399,-795,0,1763506972,15164.356967399995,161.1804013200017,50704.74506928 2025-11-18,23:02:54.000,322,11084454,-795,0,1763506973,15164.464748359991,161.22269609999785,50705.08743816001 2025-11-18,23:02:55.000,322,11084565,-795,0,1763506974,15164.43106681,161.20154870999977,50705.09442528 2025-11-18,23:02:56.000,322,11084521,-795,0,1763506975,15164.464748359991,161.29318739999871,50705.13634800001 2025-11-18,23:02:57.000,322,11084514,-795,0,1763506976,15164.47148467,161.22974523000448,50705.15730936001 2025-11-18,23:02:58.000,322,11084446,-795,0,1763506977,15164.417594189996,161.23679436000384,50704.898785920006 2025-11-18,23:02:59.000,322,11084535,-795,0,1763506978,15164.478220979996,161.18745045000105,50704.96167 2025-11-18,23:03:00.000,322,11084605,-795,0,1763506979,15164.40412156999,161.1804013200017,50704.97564424 2025-11-18,23:03:01.000,322,11084574,-795,0,1763506980,15164.458012049996,161.15220480000426,50704.898785920006 2025-11-18,23:03:02.000,322,11084421,-795,0,1763506981,15164.47148467,161.1944995800004,50705.14333512 2025-11-18,23:03:03.000,322,11084588,-795,0,1763506982,15164.518638839996,161.20859783999913,50705.12237376 2025-11-18,23:03:04.000,322,11084468,-795,0,1763506983,15164.525375149991,161.1451556700049,50705.14333512 2025-11-18,23:03:05.000,322,11084583,-795,0,1763506984,15164.511902530001,161.1944995800004,50705.20621920001 2025-11-18,23:03:06.000,322,11084532,-715,0,1763506985,15164.484957289991,161.15925393000362,50705.13634800001 2025-11-18,23:03:07.000,322,11084562,-795,0,1763506986,15164.458012049996,161.1451556700049,50705.20621920001 2025-11-18,23:03:08.000,322,11084624,-795,0,1763506987,15164.397385259996,161.10286089000147,50704.93372152 2025-11-18,23:03:09.000,322,11084543,-675,0,1763506988,15164.42433049999,161.08876263000275,50704.96865712001 2025-11-18,23:03:10.000,322,11084570,-795,0,1763506989,15164.377176329996,161.05351697999868,50704.91974728001 2025-11-18,23:03:11.000,322,11084478,-795,0,1763506990,15164.42433049999,161.10286089000147,50704.87083744001 2025-11-18,23:03:12.000,322,11084453,-795,0,1763506991,15164.458012049996,161.00417307000316,50705.07346392 2025-11-18,23:03:13.000,322,11084638,-795,0,1763506992,15164.505166219991,161.03941871999996,50705.08045104 2025-11-18,23:03:14.000,322,11084562,-795,0,1763506993,15164.518638839996,161.06761524000467,50705.045515440004 2025-11-18,23:03:15.000,322,11084660,-795,0,1763506994,15164.437803119996,161.04646784999932,50705.066476800006 2025-11-18,23:03:16.000,322,11084533,-795,0,1763506995,15164.458012049996,161.0817135000034,50705.1014124 2025-11-18,23:03:17.000,322,11084368,-795,0,1763506996,15164.458012049996,161.01827133000188,50705.0315412 2025-11-18,23:03:18.000,322,11084491,-795,0,1763506997,15164.34349477999,161.01827133000188,50704.74506928 2025-11-18,23:03:19.000,322,11084410,-795,0,1763506998,15164.36370370999,161.06056610999804,50704.75904352 2025-11-18,23:03:20.000,322,11084547,-795,0,1763506999,15164.41085788,160.9971239400038,50705.010579839996 2025-11-18,23:03:21.000,322,11084441,-795,0,1763507000,15164.478220979996,161.08876263000275,50705.08743816001 2025-11-18,23:03:22.000,322,11084431,-795,0,1763507001,15164.498429909996,161.06761524000467,50705.05250256 2025-11-18,23:03:23.000,322,11084428,-795,0,1763507002,15164.464748359991,161.05351697999868,50705.02455408 2025-11-18,23:03:24.000,322,11084486,-795,0,1763507003,15164.464748359991,161.0323695900006,50704.96167 2025-11-18,23:03:25.000,322,11084494,-795,0,1763507004,15164.41085788,161.01122220000252,50705.03852832001 2025-11-18,23:03:26.000,322,11084550,-795,0,1763507005,15164.43106681,161.06056610999804,50704.95468288 2025-11-18,23:03:27.000,322,11084499,-795,0,1763507006,15164.377176329996,161.0958117600021,50704.996605600005 2025-11-18,23:03:28.000,322,11084616,-795,0,1763507007,15164.26939537,161.08876263000275,50704.76603064 2025-11-18,23:03:29.000,322,11084473,-795,0,1763507008,15164.296340609995,161.05351697999868,50704.75904352 2025-11-18,23:03:30.000,322,11084494,-795,0,1763507009,15164.30307691999,161.0323695900006,50704.87083744001 2025-11-18,23:03:31.000,322,11084542,-795,0,1763507010,15164.37044002,161.10991002000083,50705.010579839996 2025-11-18,23:03:32.000,322,11084519,-795,0,1763507011,15164.32328584999,161.1310574099989,50705.115386640005 2025-11-18,23:03:33.000,322,11084472,-795,0,1763507012,15164.336758469995,161.11695915000018,50705.066476800006 2025-11-18,23:03:34.000,322,11084524,-795,0,1763507013,15164.235713819995,161.1451556700049,50705.00359272 2025-11-18,23:03:35.000,322,11084483,-795,0,1763507014,15164.26939537,161.15220480000426,50705.09442528 2025-11-18,23:03:36.000,322,11084472,-795,0,1763507015,15164.20203226999,161.1451556700049,50705.045515440004 2025-11-18,23:03:37.000,322,11084513,-795,0,1763507016,15164.22897751,161.10286089000147,50705.13634800001 2025-11-18,23:03:38.000,322,11084529,-795,0,1763507017,15164.175087029995,161.12400827999954,50704.89179880001 2025-11-18,23:03:39.000,322,11084555,-795,0,1763507018,15164.20203226999,161.11695915000018,50704.91974728001 2025-11-18,23:03:40.000,322,11084424,-795,0,1763507019,15164.24245012999,161.11695915000018,50704.97564424 2025-11-18,23:03:41.000,322,11084513,-795,0,1763507020,15164.175087029995,161.15925393000362,50705.02455408 2025-11-18,23:03:42.000,322,11084456,-795,0,1763507021,15164.20203226999,161.0817135000034,50705.00359272 2025-11-18,23:03:43.000,322,11084469,-795,0,1763507022,15164.215504889995,161.08876263000275,50705.1014124 2025-11-18,23:03:44.000,322,11084519,-795,0,1763507023,15164.195295959995,161.15925393000362,50705.14333512 2025-11-18,23:03:45.000,322,11084437,-795,0,1763507024,15164.16835072,161.1451556700049,50705.22019344 2025-11-18,23:03:46.000,322,11084454,-795,0,1763507025,15164.20876858,161.07466437000403,50705.18525784001 2025-11-18,23:03:47.000,322,11084417,-795,0,1763507026,15164.16835072,161.1451556700049,50705.09442528 2025-11-18,23:03:48.000,322,11084622,-795,0,1763507027,15164.053833449994,161.0958117600021,50704.84987608001 2025-11-18,23:03:49.000,322,11084448,-755,0,1763507028,15164.10772393,161.0958117600021,50704.9267344 2025-11-18,23:03:50.000,322,11084457,-795,0,1763507029,15164.10098761999,161.06056610999804,50704.83590184 2025-11-18,23:03:51.000,322,11084610,-795,0,1763507030,15164.215504889995,161.10286089000147,50705.01756696001 2025-11-18,23:03:52.000,322,11084483,-795,0,1763507031,15164.134669169995,161.07466437000403,50705.00359272 2025-11-18,23:03:53.000,322,11084420,-795,0,1763507032,15164.16161440999,161.0817135000034,50705.05948968001 2025-11-18,23:03:54.000,322,11084524,-795,0,1763507033,15164.12793286,161.1310574099989,50704.947695760005 2025-11-18,23:03:55.000,322,11084484,-795,0,1763507034,15164.154878099995,161.05351697999868,50704.9267344 2025-11-18,23:03:56.000,322,11084485,-795,0,1763507035,15164.14140547999,161.1310574099989,50704.93372152 2025-11-18,23:03:57.000,322,11084509,-795,0,1763507036,15164.22897751,161.1310574099989,50704.87083744001 2025-11-18,23:03:58.000,322,11084485,-795,0,1763507037,15164.12793286,161.1310574099989,50704.80795336 2025-11-18,23:03:59.000,322,11084481,-795,0,1763507038,15164.12119654999,161.0817135000034,50704.786992 2025-11-18,23:04:00.000,322,11084531,-795,0,1763507039,15164.195295959995,161.17335219000233,50705.010579839996 2025-11-18,23:04:01.000,322,11084523,-795,0,1763507040,15164.175087029995,161.1451556700049,50705.010579839996 2025-11-18,23:04:02.000,322,11084550,-795,0,1763507041,15164.12793286,161.06761524000467,50705.01756696001 2025-11-18,23:04:03.000,322,11084551,-795,0,1763507042,15164.134669169995,161.15925393000362,50704.98263136 2025-11-18,23:04:04.000,322,11084528,-795,0,1763507043,15164.10772393,161.05351697999868,50704.93372152 2025-11-18,23:04:05.000,322,11084559,-795,0,1763507044,15164.08077868999,161.13810653999826,50704.91276016 2025-11-18,23:04:06.000,322,11084613,-795,0,1763507045,15164.06730607,161.01827133000188,50704.96865712001 2025-11-18,23:04:07.000,322,11084558,-795,0,1763507046,15164.013415589994,161.18745045000105,50704.86385032 2025-11-18,23:04:08.000,322,11084538,-795,0,1763507047,15164.006679279999,161.06761524000467,50704.7171208 2025-11-18,23:04:09.000,322,11084577,-795,0,1763507048,15164.02015189999,161.17335219000233,50704.84987608001 2025-11-18,23:04:10.000,322,11084472,-795,0,1763507049,15163.932579869994,161.17335219000233,50704.828914720005 2025-11-18,23:04:11.000,322,11084549,-795,0,1763507050,15163.959525109989,161.18745045000105,50705.00359272 2025-11-18,23:04:12.000,322,11084556,-795,0,1763507051,15164.033624519994,161.22974523000448,50705.115386640005 2025-11-18,23:04:13.000,322,11084504,-795,0,1763507052,15164.013415589994,161.22269609999785,50705.08743816001 2025-11-18,23:04:14.000,322,11084517,-795,0,1763507053,15164.04709714,161.15220480000426,50705.00359272 2025-11-18,23:04:15.000,322,11084470,-795,0,1763507054,15164.006679279999,161.2156469699985,50705.02455408 2025-11-18,23:04:16.000,322,11084488,-795,0,1763507055,15163.99994296999,161.22974523000448,50705.10839952001 2025-11-18,23:04:17.000,322,11084563,-795,0,1763507056,15163.993206659994,161.27908914,50705.08045104 2025-11-18,23:04:18.000,322,11084509,-795,0,1763507057,15163.912370939994,161.25794175000192,50704.91276016 2025-11-18,23:04:19.000,322,11084468,-795,0,1763507058,15163.871953079994,161.29318739999871,50704.91276016 2025-11-18,23:04:20.000,322,11084442,-795,0,1763507059,15163.831535219993,161.3072856600047,50704.83590184 2025-11-18,23:04:21.000,322,11084492,-795,0,1763507060,15163.831535219993,161.30023652999807,50704.898785920006 2025-11-18,23:04:22.000,322,11084436,-795,0,1763507061,15163.824798909998,161.3284330500028,50704.91974728001 2025-11-18,23:04:23.000,322,11084533,-755,0,1763507062,15163.791117359993,161.31433479000407,50705.02455408 2025-11-18,23:04:24.000,322,11084559,-795,0,1763507063,15163.797853669988,161.37072782999894,50705.00359272 2025-11-18,23:04:25.000,322,11084597,-795,0,1763507064,15163.791117359993,161.34958044000086,50704.96167 2025-11-18,23:04:26.000,322,11084604,-795,0,1763507065,15163.811326289993,161.4271208700011,50705.115386640005 2025-11-18,23:04:27.000,322,11084471,-795,0,1763507066,15163.777644739988,161.3918752200043,50705.15730936001 2025-11-18,23:04:28.000,322,11084435,-795,0,1763507067,15163.703545329998,161.42007174000173,50704.86385032 2025-11-18,23:04:29.000,322,11084539,-795,0,1763507068,15163.683336399998,161.44826825999917,50704.86385032 2025-11-18,23:04:30.000,322,11084546,-795,0,1763507069,15163.636182230002,161.49761217000196,50704.877824560004 2025-11-18,23:04:31.000,322,11084622,-795,0,1763507070,15163.656391160002,161.405973480003,50705.010579839996 2025-11-18,23:04:32.000,322,11084412,-795,0,1763507071,15163.717017949988,161.49761217000196,50705.10839952001 2025-11-18,23:04:33.000,322,11084508,-795,0,1763507072,15163.656391160002,161.5399069499981,50705.10839952001 2025-11-18,23:04:34.000,322,11084477,-795,0,1763507073,15163.649654849993,161.46941565000452,50705.07346392 2025-11-18,23:04:35.000,322,11084552,-795,0,1763507074,15163.629445919993,161.51875956000003,50705.05948968001 2025-11-18,23:04:36.000,322,11084486,-795,0,1763507075,15163.663127469998,161.5258086899994,50705.0315412 2025-11-18,23:04:37.000,322,11084578,-795,0,1763507076,15163.629445919993,161.53285781999875,50705.01756696001 2025-11-18,23:04:38.000,322,11084503,-795,0,1763507077,15163.494719720002,161.5258086899994,50704.898785920006 2025-11-18,23:04:39.000,322,11084494,-795,0,1763507078,15163.535137580002,161.56810347000282,50704.877824560004 2025-11-18,23:04:40.000,322,11084588,-795,0,1763507079,15163.494719720002,161.61744737999834,50704.84987608001 2025-11-18,23:04:41.000,322,11084479,-795,0,1763507080,15163.434092930001,161.6385947700037,50704.79397912 2025-11-18,23:04:42.000,322,11084507,-795,0,1763507081,15163.535137580002,161.58220173000154,50705.066476800006 2025-11-18,23:04:43.000,322,11084530,-795,0,1763507082,15163.501456029997,161.64564390000305,50705.1712836 2025-11-18,23:04:44.000,322,11084567,-795,0,1763507083,15163.461038169997,161.65974216000177,50705.19923208 2025-11-18,23:04:45.000,322,11084402,-795,0,1763507084,15163.481247099997,161.64564390000305,50705.234167680006 2025-11-18,23:04:46.000,322,11084488,-795,0,1763507085,15163.447565549992,161.6385947700037,50705.02455408 2025-11-18,23:04:47.000,322,11084537,-795,0,1763507086,15163.427356619992,161.6526930300024,50704.95468288 2025-11-18,23:04:48.000,322,11084535,-795,0,1763507087,15163.306103039991,161.6244965099977,50704.81494048 2025-11-18,23:04:49.000,322,11084373,-795,0,1763507088,15163.225267319991,161.6526930300024,50704.780004880005 2025-11-18,23:04:50.000,322,11084581,-795,0,1763507089,15163.279157799996,161.71613520000392,50704.828914720005 2025-11-18,23:04:51.000,322,11084461,-795,0,1763507090,15163.339784589996,161.6738404200005,50705.08045104 2025-11-18,23:04:52.000,322,11084461,-795,0,1763507091,15163.366729829992,161.68088954999985,50705.02455408 2025-11-18,23:04:53.000,322,11084435,-795,0,1763507092,15163.359993519996,161.71613520000392,50704.97564424 2025-11-18,23:04:54.000,322,11084495,-795,0,1763507093,15163.386938759992,161.7725282399988,50705.05948968001 2025-11-18,23:04:55.000,322,11084572,-755,0,1763507094,15163.366729829992,161.71613520000392,50704.98961848001 2025-11-18,23:04:56.000,322,11084618,-795,0,1763507095,15163.346520899991,161.76547910999943,50705.010579839996 2025-11-18,23:04:57.000,322,11084464,-795,0,1763507096,15163.333048280001,161.82187215000158,50705.08743816001 2025-11-18,23:04:58.000,322,11084554,-795,0,1763507097,15163.20505838999,161.80777389000286,50704.786992 2025-11-18,23:04:59.000,322,11084460,-795,0,1763507098,15163.16464052999,161.75842998000007,50704.828914720005 2025-11-18,23:05:00.000,322,11084531,-795,0,1763507099,15163.245476249991,161.84301953999966,50704.91974728001 2025-11-18,23:05:01.000,322,11084532,-795,0,1763507100,15163.238739939996,161.75138085000071,50705.010579839996 2025-11-18,23:05:02.000,322,11084518,-795,0,1763507101,15163.238739939996,161.82187215000158,50704.93372152 2025-11-18,23:05:03.000,322,11084491,-795,0,1763507102,15163.23200363,161.82892128000094,50704.996605600005 2025-11-18,23:05:04.000,322,11084519,-795,0,1763507103,15163.25221256,161.85006866999902,50705.08743816001 2025-11-18,23:05:05.000,322,11084589,-795,0,1763507104,15163.218531009996,161.8853143200031,50705.05948968001 2025-11-18,23:05:06.000,322,11084545,-795,0,1763507105,15163.25221256,161.82187215000158,50705.02455408 2025-11-18,23:05:07.000,322,11084560,-795,0,1763507106,15163.2117947,161.91351084000053,50705.05250256 2025-11-18,23:05:08.000,322,11084602,-795,0,1763507107,15163.178113149996,161.87826519000373,50704.898785920006 2025-11-18,23:05:09.000,322,11084476,-795,0,1763507108,15163.07033219,161.90646171000117,50704.91276016 2025-11-18,23:05:10.000,322,11084546,-795,0,1763507109,15163.06359587999,161.8853143200031,50704.94070864001 2025-11-18,23:05:11.000,322,11084563,-795,0,1763507110,15163.15116791,161.99105127000075,50705.115386640005 2025-11-18,23:05:12.000,322,11084521,-795,0,1763507111,15163.137695289995,161.92055996999989,50705.05948968001 2025-11-18,23:05:13.000,322,11084528,-795,0,1763507112,15163.137695289995,161.9840021400014,50705.09442528 2025-11-18,23:05:14.000,322,11084479,-795,0,1763507113,15163.10401373999,161.96285475000332,50705.045515440004 2025-11-18,23:05:15.000,322,11084524,-795,0,1763507114,15163.02317801999,161.96990388000268,50704.98961848001 2025-11-18,23:05:16.000,322,11084513,-795,0,1763507115,15163.10401373999,161.92760909999924,50705.07346392 2025-11-18,23:05:17.000,322,11084485,-795,0,1763507116,15163.02317801999,161.9346582299986,50705.0315412 2025-11-18,23:05:18.000,322,11084578,-795,0,1763507117,15162.96928754,161.9840021400014,50704.86385032 2025-11-18,23:05:19.000,322,11084542,-795,0,1763507118,15162.96928754,161.97695301000203,50704.947695760005 2025-11-18,23:05:20.000,322,11084563,-795,0,1763507119,15162.996232779995,161.99105127000075,50704.93372152 2025-11-18,23:05:21.000,322,11084419,-795,0,1763507120,15163.00296908999,162.01219865999883,50705.07346392 2025-11-18,23:05:22.000,322,11084537,-795,0,1763507121,15163.06359587999,162.03334605000418,50705.05948968001 2025-11-18,23:05:23.000,322,11084547,-795,0,1763507122,15163.02991433,162.1108864800044,50705.03852832001 2025-11-18,23:05:24.000,322,11084544,-795,0,1763507123,15163.036650639995,162.0474443100029,50705.05250256 2025-11-18,23:05:25.000,322,11084537,-795,0,1763507124,15163.02991433,162.07564083000034,50705.03852832001 2025-11-18,23:05:26.000,322,11084531,-795,0,1763507125,15163.02991433,162.06154257000162,50705.01756696001 2025-11-18,23:05:27.000,322,11084609,-795,0,1763507126,15163.036650639995,162.07564083000034,50705.010579839996 2025-11-18,23:05:28.000,322,11084494,-795,0,1763507127,15162.955814919995,162.07564083000034,50704.90577304 2025-11-18,23:05:29.000,322,11084530,-795,0,1763507128,15162.94907861,162.07564083000034,50704.82192760001 2025-11-18,23:05:30.000,322,11084593,-795,0,1763507129,15162.955814919995,162.0474443100029,50704.80096624001 2025-11-18,23:05:31.000,322,11084554,-795,0,1763507130,15163.05012326,162.12498474000313,50704.97564424 2025-11-18,23:05:32.000,322,11084433,-795,0,1763507131,15163.04338694999,162.0826899599997,50704.98263136 2025-11-18,23:05:33.000,322,11084484,-795,0,1763507132,15163.02991433,162.07564083000034,50704.9267344 2025-11-18,23:05:34.000,322,11084627,-795,0,1763507133,15163.09054112,162.09678821999842,50704.95468288 2025-11-18,23:05:35.000,322,11084478,-795,0,1763507134,15163.077068499995,162.15318126000057,50704.94070864001 2025-11-18,23:05:36.000,322,11084541,-795,0,1763507135,15163.13095898,162.1320338700025,50704.96167 2025-11-18,23:05:37.000,322,11084486,-795,0,1763507136,15163.11075005,162.07564083000034,50704.96167 2025-11-18,23:05:38.000,322,11084614,-795,0,1763507137,15163.016441709995,162.13908300000185,50704.68218520001 2025-11-18,23:05:39.000,322,11084486,-635,0,1763507138,15163.016441709995,162.0474443100029,50704.80096624001 2025-11-18,23:05:40.000,322,11084496,-795,0,1763507139,15163.00296908999,162.05449344000226,50704.76603064 2025-11-18,23:05:41.000,322,11084543,-795,0,1763507140,15163.07033219,162.06154257000162,50704.9267344 2025-11-18,23:05:42.000,322,11084544,-795,0,1763507141,15163.10401373999,162.12498474000313,50704.877824560004 2025-11-18,23:05:43.000,322,11084500,-795,0,1763507142,15163.117486359995,162.12498474000313,50704.86385032 2025-11-18,23:05:44.000,322,11084548,-795,0,1763507143,15163.13095898,162.1108864800044,50704.877824560004 2025-11-18,23:05:45.000,322,11084441,-795,0,1763507144,15163.15116791,162.16727951999928,50704.86385032 2025-11-18,23:05:46.000,322,11084517,-795,0,1763507145,15163.157904219996,162.181377779998,50704.86385032 2025-11-18,23:05:47.000,322,11084589,-795,0,1763507146,15163.11075005,162.17432864999864,50704.8568632 2025-11-18,23:05:48.000,322,11084431,-795,0,1763507147,15163.07033219,162.181377779998,50704.7171208 2025-11-18,23:05:49.000,322,11084533,-795,0,1763507148,15163.036650639995,162.17432864999864,50704.69615944 2025-11-18,23:05:50.000,322,11084582,-795,0,1763507149,15163.14443159999,162.21662343000207,50704.81494048 2025-11-18,23:05:51.000,322,11084431,-795,0,1763507150,15163.117486359995,162.2307216900008,50704.96167 2025-11-18,23:05:52.000,322,11084545,-795,0,1763507151,15163.137695289995,162.2448199499995,50704.8568632 2025-11-18,23:05:53.000,322,11084538,-795,0,1763507152,15163.157904219996,162.20252517000336,50704.87083744001 2025-11-18,23:05:54.000,322,11084531,-795,0,1763507153,15163.20505838999,162.22367256000143,50704.828914720005 2025-11-18,23:05:55.000,322,11084623,-795,0,1763507154,15163.17137684,162.21662343000207,50704.877824560004 2025-11-18,23:05:56.000,322,11084614,-795,0,1763507155,15163.137695289995,162.22367256000143,50704.91276016 2025-11-18,23:05:57.000,322,11084482,-795,0,1763507156,15163.137695289995,162.2095743000027,50704.82192760001 2025-11-18,23:05:58.000,322,11084594,-795,0,1763507157,15163.056859569995,162.23777082000015,50704.6472496 2025-11-18,23:05:59.000,322,11084506,-795,0,1763507158,15163.077068499995,162.25186907999887,50704.79397912 2025-11-18,23:06:00.000,322,11084538,-795,0,1763507159,15163.11075005,162.2307216900008,50704.79397912 2025-11-18,23:06:01.000,322,11084538,-795,0,1763507160,15163.13095898,162.181377779998,50704.91974728001 2025-11-18,23:06:02.000,322,11084503,-795,0,1763507161,15163.11075005,162.25891820999823,50704.83590184 2025-11-18,23:06:03.000,322,11084499,-795,0,1763507162,15163.13095898,162.195476040004,50704.86385032 2025-11-18,23:06:04.000,322,11084557,-795,0,1763507163,15163.13095898,162.2095743000027,50704.98961848001 2025-11-18,23:06:05.000,322,11084512,-795,0,1763507164,15163.117486359995,162.23777082000015,50704.94070864001 2025-11-18,23:06:06.000,322,11084561,-795,0,1763507165,15163.05012326,162.195476040004,50704.90577304 2025-11-18,23:06:07.000,322,11084544,-795,0,1763507166,15163.077068499995,162.16023038999992,50704.842888959996 2025-11-18,23:06:08.000,322,11084548,-795,0,1763507167,15162.996232779995,162.21662343000207,50704.62628824 2025-11-18,23:06:09.000,322,11084536,-795,0,1763507168,15162.96928754,162.17432864999864,50704.62628824 2025-11-18,23:06:10.000,322,11084492,-795,0,1763507169,15163.02991433,162.2095743000027,50704.80096624001 2025-11-18,23:06:11.000,322,11084482,-755,0,1763507170,15163.00296908999,162.195476040004,50704.710133680004 2025-11-18,23:06:12.000,322,11084513,-795,0,1763507171,15162.996232779995,162.195476040004,50704.74506928 2025-11-18,23:06:13.000,322,11084503,-795,0,1763507172,15163.036650639995,162.21662343000207,50704.68917232 2025-11-18,23:06:14.000,322,11084486,-795,0,1763507173,15163.036650639995,162.16727951999928,50704.76603064 2025-11-18,23:06:15.000,322,11084435,-795,0,1763507174,15163.10401373999,162.22367256000143,50704.75904352 2025-11-18,23:06:16.000,322,11084428,-795,0,1763507175,15163.14443159999,162.26596734000486,50704.842888959996 2025-11-18,23:06:17.000,322,11084578,-795,0,1763507176,15163.19158577,162.23777082000015,50704.786992 2025-11-18,23:06:18.000,322,11084550,-795,0,1763507177,15163.09054112,162.2095743000027,50704.6472496 2025-11-18,23:06:19.000,322,11084534,-795,0,1763507178,15163.09054112,162.20252517000336,50704.68218520001 2025-11-18,23:06:20.000,322,11084492,-795,0,1763507179,15163.2117947,162.21662343000207,50704.780004880005 2025-11-18,23:06:21.000,322,11084547,-795,0,1763507180,15163.225267319991,162.28006560000358,50704.74506928 2025-11-18,23:06:22.000,322,11084515,-795,0,1763507181,15163.258948869996,162.2095743000027,50704.828914720005 2025-11-18,23:06:23.000,322,11084608,-795,0,1763507182,15163.27242149,162.25891820999823,50704.83590184 2025-11-18,23:06:24.000,322,11084523,-795,0,1763507183,15163.20505838999,162.25186907999887,50704.83590184 2025-11-18,23:06:25.000,322,11084488,-795,0,1763507184,15163.265685179991,162.26596734000486,50704.89179880001 2025-11-18,23:06:26.000,322,11084474,-795,0,1763507185,15163.245476249991,162.25891820999823,50704.8568632 2025-11-18,23:06:27.000,322,11084446,-795,0,1763507186,15163.2117947,162.181377779998,50704.74506928 2025-11-18,23:06:28.000,322,11084598,-795,0,1763507187,15163.12422266999,162.195476040004,50704.710133680004 2025-11-18,23:06:29.000,322,11084459,-795,0,1763507188,15163.20505838999,162.195476040004,50704.70314656001 2025-11-18,23:06:30.000,322,11084483,-795,0,1763507189,15163.258948869996,162.195476040004,50704.79397912 2025-11-18,23:06:31.000,322,11084524,-795,0,1763507190,15163.238739939996,162.28006560000358,50704.877824560004 2025-11-18,23:06:32.000,322,11084527,-795,0,1763507191,15163.258948869996,162.195476040004,50704.84987608001 2025-11-18,23:06:33.000,322,11084591,-795,0,1763507192,15163.346520899991,162.16727951999928,50704.91276016 2025-11-18,23:06:34.000,322,11084595,-795,0,1763507193,15163.299366729996,162.17432864999864,50704.9267344 2025-11-18,23:06:35.000,322,11084489,-795,0,1763507194,15163.312839350001,162.17432864999864,50704.898785920006 2025-11-18,23:06:36.000,322,11084485,-795,0,1763507195,15163.23200363,162.1461321300012,50704.93372152 2025-11-18,23:06:37.000,322,11084445,-795,0,1763507196,15163.292630420001,162.1320338700025,50704.947695760005 2025-11-18,23:06:38.000,322,11084487,-795,0,1763507197,15163.15116791,162.03334605000418,50704.68917232 2025-11-18,23:06:39.000,322,11084529,-795,0,1763507198,15163.13095898,162.12498474000313,50704.68917232 2025-11-18,23:06:40.000,322,11084517,-795,0,1763507199,15163.16464052999,162.0474443100029,50704.69615944 2025-11-18,23:06:41.000,322,11084552,-795,0,1763507200,15163.23200363,162.00514952999947,50704.87083744001 2025-11-18,23:06:42.000,322,11084501,-795,0,1763507201,15163.16464052999,162.0192477899982,50704.89179880001 2025-11-18,23:06:43.000,322,11084515,-795,0,1763507202,15163.218531009996,162.00514952999947,50704.8568632 2025-11-18,23:06:44.000,322,11084504,-795,0,1763507203,15163.198322079996,161.94170735999796,50704.89179880001 2025-11-18,23:06:45.000,322,11084443,-795,0,1763507204,15163.2117947,161.96285475000332,50704.90577304 2025-11-18,23:06:46.000,322,11084413,-795,0,1763507205,15163.245476249991,161.99105127000075,50704.898785920006 2025-11-18,23:06:47.000,322,11084465,-795,0,1763507206,15163.258948869996,161.92055996999989,50705.00359272 2025-11-18,23:06:48.000,322,11084515,-795,0,1763507207,15163.07033219,161.92760909999924,50704.507507199996 2025-11-18,23:06:49.000,322,11084586,-795,0,1763507208,15163.265685179991,161.84301953999966,50704.731095040006 2025-11-18,23:06:50.000,322,11084441,-795,0,1763507209,15163.198322079996,161.8359704100003,50704.75904352 2025-11-18,23:06:51.000,322,11084504,-795,0,1763507210,15163.306103039991,161.82187215000158,50704.81494048 2025-11-18,23:06:52.000,322,11084509,-795,0,1763507211,15163.326311969991,161.79367563000415,50704.87083744001 2025-11-18,23:06:53.000,322,11084648,-795,0,1763507212,15163.366729829992,161.85006866999902,50704.842888959996 2025-11-18,23:06:54.000,322,11084474,-795,0,1763507213,15163.420620309997,161.7725282399988,50704.77301776001 2025-11-18,23:06:55.000,322,11084509,-795,0,1763507214,15163.440829239997,161.74433172000136,50704.877824560004 2025-11-18,23:06:56.000,322,11084516,-795,0,1763507215,15163.427356619992,161.737282590002,50704.877824560004 2025-11-18,23:06:57.000,322,11084551,-795,0,1763507216,15163.541873889997,161.71613520000392,50704.91276016 2025-11-18,23:06:58.000,322,11084569,-795,0,1763507217,15163.393675070001,161.6879386799992,50704.57039128 2025-11-18,23:06:59.000,322,11084574,-795,0,1763507218,15163.420620309997,161.65974216000177,50704.54942992 2025-11-18,23:07:00.000,322,11084502,-795,0,1763507219,15163.676600090002,161.65974216000177,50704.877824560004 2025-11-18,23:07:01.000,322,11084439,-795,0,1763507220,15163.690072709993,161.66679129000113,50704.93372152 2025-11-18,23:07:02.000,322,11084553,-795,0,1763507221,15163.690072709993,161.59629999000026,50704.88481168 2025-11-18,23:07:03.000,322,11084555,-795,0,1763507222,15163.710281639993,161.6244965099977,50704.91276016 2025-11-18,23:07:04.000,322,11084482,-795,0,1763507223,15163.730490569993,161.65974216000177,50704.93372152 2025-11-18,23:07:05.000,322,11084541,-795,0,1763507224,15163.737226879988,161.66679129000113,50704.87083744001 2025-11-18,23:07:06.000,322,11084557,-795,0,1763507225,15163.730490569993,161.59629999000026,50704.87083744001 2025-11-18,23:07:07.000,322,11084585,-795,0,1763507226,15163.750699499993,161.59629999000026,50704.877824560004 2025-11-18,23:07:08.000,322,11084533,-795,0,1763507227,15163.737226879988,161.5540052100041,50704.731095040006 2025-11-18,23:07:09.000,322,11084490,-795,0,1763507228,15163.710281639993,161.5258086899994,50704.62628824 2025-11-18,23:07:10.000,322,11084526,-795,0,1763507229,15163.851744149993,161.56105434000347,50704.88481168 2025-11-18,23:07:11.000,322,11084448,-795,0,1763507230,15163.878689389989,161.59629999000026,50704.996605600005 2025-11-18,23:07:12.000,322,11084520,-795,0,1763507231,15163.912370939994,161.5399069499981,50704.97564424 2025-11-18,23:07:13.000,322,11084588,-795,0,1763507232,15163.925843559999,161.56810347000282,50704.90577304 2025-11-18,23:07:14.000,322,11084587,-795,0,1763507233,15163.885425699998,161.56810347000282,50704.94070864001 2025-11-18,23:07:15.000,322,11084559,-795,0,1763507234,15163.959525109989,161.5399069499981,50704.96167 2025-11-18,23:07:16.000,322,11084514,-795,0,1763507235,15163.905634629999,161.53285781999875,50705.0315412 2025-11-18,23:07:17.000,322,11084581,-795,0,1763507236,15163.939316179989,161.5258086899994,50704.9267344 2025-11-18,23:07:18.000,322,11084483,-795,0,1763507237,15163.885425699998,161.51171043000068,50704.81494048 2025-11-18,23:07:19.000,322,11084420,-795,0,1763507238,15163.892162009994,161.4905630400026,50704.88481168 2025-11-18,23:07:20.000,322,11084558,-795,0,1763507239,15163.851744149993,161.48351391000324,50704.828914720005 2025-11-18,23:07:21.000,322,11084420,-795,0,1763507240,15163.919107249989,161.53285781999875,50704.947695760005 2025-11-18,23:07:22.000,322,11084492,-795,0,1763507241,15163.878689389989,161.4412191299998,50704.84987608001 2025-11-18,23:07:23.000,322,11084513,-795,0,1763507242,15163.871953079994,161.41302261000237,50704.780004880005 2025-11-18,23:07:24.000,322,11084443,-795,0,1763507243,15163.925843559999,161.44826825999917,50704.786992 2025-11-18,23:07:25.000,322,11084395,-795,0,1763507244,15163.871953079994,161.44826825999917,50704.91974728001 2025-11-18,23:07:26.000,322,11084569,-795,0,1763507245,15163.905634629999,161.48351391000324,50704.94070864001 2025-11-18,23:07:27.000,322,11084442,-795,0,1763507246,15163.932579869994,161.3777769599983,50704.91974728001 2025-11-18,23:07:28.000,322,11084458,-795,0,1763507247,15163.811326289993,161.4271208700011,50704.731095040006 2025-11-18,23:07:29.000,322,11084367,-795,0,1763507248,15163.858480459989,161.43417000000045,50704.7171208 2025-11-18,23:07:30.000,322,11084554,-795,0,1763507249,15163.885425699998,161.3777769599983,50704.74506928 2025-11-18,23:07:31.000,322,11084565,-795,0,1763507250,15163.912370939994,161.39892435000365,50704.86385032 2025-11-18,23:07:32.000,322,11084516,-795,0,1763507251,15163.972997729994,161.3918752200043,50704.89179880001 2025-11-18,23:07:33.000,322,11084527,-795,0,1763507252,15163.99994296999,161.3777769599983,50704.86385032 2025-11-18,23:07:34.000,322,11084537,-795,0,1763507253,15163.925843559999,161.34958044000086,50704.83590184 2025-11-18,23:07:35.000,322,11084574,-795,0,1763507254,15163.925843559999,161.37072782999894,50704.91276016 2025-11-18,23:07:36.000,322,11084621,-795,0,1763507255,15163.919107249989,161.34958044000086,50704.87083744001 2025-11-18,23:07:37.000,322,11084567,-795,0,1763507256,15163.966261419999,161.3284330500028,50704.97564424 2025-11-18,23:07:38.000,322,11084537,-795,0,1763507257,15163.878689389989,161.28613826999936,50704.75904352 2025-11-18,23:07:39.000,322,11084479,-715,0,1763507258,15163.871953079994,161.22974523000448,50704.70314656001 2025-11-18,23:07:40.000,322,11084576,-795,0,1763507259,15163.831535219993,161.27204001000064,50704.675198079996 2025-11-18,23:07:41.000,322,11084538,-795,0,1763507260,15163.878689389989,161.2156469699985,50704.786992 2025-11-18,23:07:42.000,322,11084418,-795,0,1763507261,15163.865216769998,161.29318739999871,50704.877824560004 2025-11-18,23:07:43.000,322,11084577,-795,0,1763507262,15163.878689389989,161.22974523000448,50704.77301776001 2025-11-18,23:07:44.000,322,11084462,-795,0,1763507263,15163.878689389989,161.22974523000448,50704.877824560004 2025-11-18,23:07:45.000,322,11084470,-795,0,1763507264,15163.878689389989,161.2438434900032,50704.79397912 2025-11-18,23:07:46.000,322,11084583,-795,0,1763507265,15163.858480459989,161.27204001000064,50704.786992 2025-11-18,23:07:47.000,322,11084432,-795,0,1763507266,15163.838271529989,161.25089262000256,50704.84987608001 2025-11-18,23:07:48.000,322,11084585,-795,0,1763507267,15163.784381049998,161.16630306000297,50704.780004880005 2025-11-18,23:07:49.000,322,11084492,-795,0,1763507268,15163.804589979998,161.1804013200017,50704.731095040006 2025-11-18,23:07:50.000,322,11084588,-795,0,1763507269,15163.757435809988,161.2438434900032,50704.68218520001 2025-11-18,23:07:51.000,322,11084565,-795,0,1763507270,15163.811326289993,161.22974523000448,50704.73808216 2025-11-18,23:07:52.000,322,11084547,-795,0,1763507271,15163.851744149993,161.18745045000105,50704.75904352 2025-11-18,23:07:53.000,322,11084432,-795,0,1763507272,15163.824798909998,161.2156469699985,50704.710133680004 2025-11-18,23:07:54.000,322,11084562,-795,0,1763507273,15163.811326289993,161.17335219000233,50704.84987608001 2025-11-18,23:07:55.000,322,11084551,-795,0,1763507274,15163.831535219993,161.12400827999954,50704.82192760001 2025-11-18,23:07:56.000,322,11084477,-795,0,1763507275,15163.811326289993,161.15925393000362,50704.87083744001 2025-11-18,23:07:57.000,322,11084552,-795,0,1763507276,15163.804589979998,161.1451556700049,50704.80096624001 2025-11-18,23:07:58.000,322,11084622,-795,0,1763507277,15163.730490569993,161.10286089000147,50704.64026248 2025-11-18,23:07:59.000,322,11084408,-795,0,1763507278,15163.730490569993,161.16630306000297,50704.58436552001 2025-11-18,23:08:00.000,322,11084505,-795,0,1763507279,15163.690072709993,161.13810653999826,50704.55641704001 2025-11-18,23:08:01.000,322,11084517,-795,0,1763507280,15163.811326289993,161.15220480000426,50704.786992 2025-11-18,23:08:02.000,322,11084537,-795,0,1763507281,15163.865216769998,161.0958117600021,50704.80795336 2025-11-18,23:08:03.000,322,11084485,-795,0,1763507282,15163.858480459989,161.18745045000105,50704.780004880005 2025-11-18,23:08:04.000,322,11084560,-795,0,1763507283,15163.905634629999,161.23679436000384,50704.79397912 2025-11-18,23:08:05.000,322,11084522,-795,0,1763507284,15163.851744149993,161.1451556700049,50704.80096624001 2025-11-18,23:08:06.000,322,11084537,-795,0,1763507285,15163.925843559999,161.17335219000233,50704.786992 2025-11-18,23:08:07.000,322,11084397,-795,0,1763507286,15163.966261419999,161.15220480000426,50704.88481168 2025-11-18,23:08:08.000,322,11084491,-795,0,1763507287,15163.845007839998,161.1451556700049,50704.7171208 2025-11-18,23:08:09.000,322,11084497,-795,0,1763507288,15163.838271529989,161.20859783999913,50704.58436552001 2025-11-18,23:08:10.000,322,11084532,-795,0,1763507289,15163.905634629999,161.0958117600021,50704.61930112 2025-11-18,23:08:11.000,322,11084459,-795,0,1763507290,15163.885425699998,161.13810653999826,50704.68917232 2025-11-18,23:08:12.000,322,11084532,-795,0,1763507291,15163.912370939994,161.1451556700049,50704.79397912 2025-11-18,23:08:13.000,322,11084529,-795,0,1763507292,15163.925843559999,161.20154870999977,50704.9267344 2025-11-18,23:08:14.000,322,11084458,-795,0,1763507293,15163.919107249989,161.15220480000426,50704.83590184 2025-11-18,23:08:15.000,322,11084525,-795,0,1763507294,15163.925843559999,161.2156469699985,50704.898785920006 2025-11-18,23:08:16.000,322,11084490,-795,0,1763507295,15163.838271529989,161.1310574099989,50704.80096624001 2025-11-18,23:08:17.000,322,11084515,-795,0,1763507296,15163.824798909998,161.18745045000105,50704.8568632 2025-11-18,23:08:18.000,322,11084481,-795,0,1763507297,15163.663127469998,161.11695915000018,50704.675198079996 2025-11-18,23:08:19.000,322,11084553,-795,0,1763507298,15163.757435809988,161.1310574099989,50704.75205640001 2025-11-18,23:08:20.000,322,11084548,-795,0,1763507299,15163.703545329998,161.20154870999977,50704.66821096 2025-11-18,23:08:21.000,322,11084540,-795,0,1763507300,15163.743963189998,161.1310574099989,50704.90577304 2025-11-18,23:08:22.000,322,11084542,-795,0,1763507301,15163.750699499993,161.12400827999954,50704.87083744001 2025-11-18,23:08:23.000,322,11084481,-795,0,1763507302,15163.683336399998,161.04646784999932,50704.82192760001 2025-11-18,23:08:24.000,322,11084556,-795,0,1763507303,15163.717017949988,161.10991002000083,50704.89179880001 2025-11-18,23:08:25.000,322,11084577,-795,0,1763507304,15163.737226879988,161.11695915000018,50704.94070864001 2025-11-18,23:08:26.000,322,11084613,-795,0,1763507305,15163.717017949988,161.1310574099989,50704.90577304 2025-11-18,23:08:27.000,322,11084454,-795,0,1763507306,15163.717017949988,161.10991002000083,50704.91974728001 2025-11-18,23:08:28.000,322,11084357,-795,0,1763507307,15163.609236989992,161.05351697999868,50704.710133680004 2025-11-18,23:08:29.000,322,11084498,-795,0,1763507308,15163.629445919993,161.0958117600021,50704.88481168 2025-11-18,23:08:30.000,322,11084598,-795,0,1763507309,15163.663127469998,161.0817135000034,50704.842888959996 2025-11-18,23:08:31.000,322,11084502,-795,0,1763507310,15163.656391160002,161.12400827999954,50704.947695760005 2025-11-18,23:08:32.000,322,11084441,-795,0,1763507311,15163.710281639993,161.10991002000083,50704.95468288 2025-11-18,23:08:33.000,322,11084475,-795,0,1763507312,15163.730490569993,161.10286089000147,50704.96167 2025-11-18,23:08:34.000,322,11084436,-795,0,1763507313,15163.750699499993,161.0817135000034,50704.98263136 2025-11-18,23:08:35.000,322,11084492,-795,0,1763507314,15163.764172119998,161.06761524000467,50705.010579839996 2025-11-18,23:08:36.000,322,11084482,-795,0,1763507315,15163.723754259998,161.02532046000124,50704.947695760005 2025-11-18,23:08:37.000,322,11084616,-795,0,1763507316,15163.750699499993,161.03941871999996,50705.066476800006 2025-11-18,23:08:38.000,322,11084461,-795,0,1763507317,15163.690072709993,160.97597654999845,50704.731095040006 2025-11-18,23:08:39.000,322,11084511,-795,0,1763507318,15163.663127469998,160.9689274199991,50704.70314656001 2025-11-18,23:08:40.000,322,11084560,-795,0,1763507319,15163.669863779993,161.02532046000124,50704.96167 2025-11-18,23:08:41.000,322,11084540,-795,0,1763507320,15163.851744149993,160.96187828999973,50705.03852832001 2025-11-18,23:08:42.000,322,11084440,-795,0,1763507321,15163.770908429993,160.9689274199991,50705.00359272 2025-11-18,23:08:43.000,322,11084476,-795,0,1763507322,15163.818062599988,160.96187828999973,50705.0315412 2025-11-18,23:08:44.000,322,11084542,-795,0,1763507323,15163.878689389989,161.03941871999996,50705.0315412 2025-11-18,23:08:45.000,322,11084474,-795,0,1763507324,15163.858480459989,161.03941871999996,50704.95468288 2025-11-18,23:08:46.000,322,11084530,-795,0,1763507325,15163.824798909998,161.04646784999932,50704.98263136 2025-11-18,23:08:47.000,322,11084560,-795,0,1763507326,15163.885425699998,161.00417307000316,50705.08045104 2025-11-18,23:08:48.000,322,11084464,-795,0,1763507327,15163.663127469998,160.91253438000422,50704.59135264 2025-11-18,23:08:49.000,322,11084508,-795,0,1763507328,15163.946052489999,161.01122220000252,50705.1014124 2025-11-18,23:08:50.000,322,11084585,-795,0,1763507329,15163.939316179989,160.92663264000294,50705.05250256 2025-11-18,23:08:51.000,322,11084557,-795,0,1763507330,15163.946052489999,160.9830256799978,50705.010579839996 2025-11-18,23:08:52.000,322,11084542,-795,0,1763507331,15163.972997729994,160.89138698999886,50705.010579839996 2025-11-18,23:08:53.000,322,11084468,-795,0,1763507332,15163.952788799994,160.89138698999886,50705.05250256 2025-11-18,23:08:54.000,322,11084482,-795,0,1763507333,15164.013415589994,160.86319047000143,50705.0315412 2025-11-18,23:08:55.000,322,11084536,-795,0,1763507334,15163.952788799994,160.92663264000294,50705.03852832001 2025-11-18,23:08:56.000,322,11084599,-795,0,1763507335,15163.885425699998,160.8843378599995,50704.996605600005 2025-11-18,23:08:57.000,322,11084540,-795,0,1763507336,15163.878689389989,160.87728873000015,50704.947695760005 2025-11-18,23:08:58.000,322,11084580,-795,0,1763507337,15163.703545329998,160.820895689998,50704.58436552001 2025-11-18,23:08:59.000,322,11084583,-795,0,1763507338,15163.946052489999,160.85614134000207,50704.94070864001 2025-11-18,23:09:00.000,322,11084431,-795,0,1763507339,15163.905634629999,160.86319047000143,50705.0315412 2025-11-18,23:09:01.000,322,11084589,-795,0,1763507340,15163.946052489999,160.79974829999992,50704.996605600005 2025-11-18,23:09:02.000,322,11084520,-795,0,1763507341,15163.905634629999,160.76450265000312,50704.93372152 2025-11-18,23:09:03.000,322,11084562,-795,0,1763507342,15163.952788799994,160.75745352000376,50704.98263136 2025-11-18,23:09:04.000,322,11084606,-795,0,1763507343,15163.972997729994,160.81384655999864,50705.03852832001 2025-11-18,23:09:05.000,322,11084632,-795,0,1763507344,15163.919107249989,160.79269917000056,50705.066476800006 2025-11-18,23:09:06.000,322,11084484,-795,0,1763507345,15163.952788799994,160.79269917000056,50705.05250256 2025-11-18,23:09:07.000,322,11084496,-795,0,1763507346,15163.952788799994,160.81384655999864,50705.045515440004 2025-11-18,23:09:08.000,322,11084472,-795,0,1763507347,15163.770908429993,160.70810961000097,50704.6472496 2025-11-18,23:09:09.000,322,11084514,-795,0,1763507348,15163.905634629999,160.74335525999777,50704.98961848001 2025-11-18,23:09:10.000,322,11084484,-795,0,1763507349,15163.946052489999,160.7222078699997,50704.97564424 2025-11-18,23:09:11.000,322,11084537,-795,0,1763507350,15163.925843559999,160.75745352000376,50705.0315412 2025-11-18,23:09:12.000,322,11084678,-795,0,1763507351,15163.946052489999,160.7222078699997,50704.97564424 2025-11-18,23:09:13.000,322,11084565,-795,0,1763507352,15163.925843559999,160.7222078699997,50704.96865712001 2025-11-18,23:09:14.000,322,11084455,-795,0,1763507353,15163.939316179989,160.60942179000267,50705.05948968001 2025-11-18,23:09:15.000,322,11084553,-795,0,1763507354,15163.99994296999,160.67991309000354,50704.947695760005 2025-11-18,23:09:16.000,322,11084551,-795,0,1763507355,15163.946052489999,160.6869622200029,50704.94070864001 2025-11-18,23:09:17.000,322,11084564,-795,0,1763507356,15163.986470349999,160.67286396000418,50705.00359272 2025-11-18,23:09:18.000,322,11084541,-795,0,1763507357,15163.743963189998,160.61647092000203,50704.52846856 2025-11-18,23:09:19.000,322,11084531,-795,0,1763507358,15164.006679279999,160.67286396000418,50704.9267344 2025-11-18,23:09:20.000,322,11084452,-795,0,1763507359,15164.053833449994,160.60942179000267,50704.91276016 2025-11-18,23:09:21.000,322,11084625,-795,0,1763507360,15164.026888209999,160.6376183100001,50704.93372152 2025-11-18,23:09:22.000,322,11084512,-795,0,1763507361,15164.094251309994,160.49663570999837,50704.82192760001 2025-11-18,23:09:23.000,322,11084494,-795,0,1763507362,15164.08077868999,160.5741761399986,50704.88481168 2025-11-18,23:09:24.000,322,11084527,-795,0,1763507363,15164.094251309994,160.5882744000046,50704.81494048 2025-11-18,23:09:25.000,322,11084580,-795,0,1763507364,15164.10098761999,160.55302875000052,50704.947695760005 2025-11-18,23:09:26.000,322,11084594,-795,0,1763507365,15164.087515,160.56712700999924,50704.828914720005 2025-11-18,23:09:27.000,322,11084514,-795,0,1763507366,15164.134669169995,160.51778310000373,50704.77301776001 2025-11-18,23:09:28.000,322,11084500,-795,0,1763507367,15164.114460239995,160.4754883200003,50704.786992 2025-11-18,23:09:29.000,322,11084568,-795,0,1763507368,15164.094251309994,160.50368483999773,50704.6472496 2025-11-18,23:09:30.000,322,11084520,-795,0,1763507369,15164.12793286,160.42614441000478,50704.69615944 2025-11-18,23:09:31.000,322,11084623,-795,0,1763507370,15164.255922749995,160.51778310000373,50704.877824560004 2025-11-18,23:09:32.000,322,11084643,-795,0,1763507371,15164.24918644,160.45434093000222,50704.93372152 2025-11-18,23:09:33.000,322,11084591,-795,0,1763507372,15164.24245012999,160.46843919000094,50704.90577304 2025-11-18,23:09:34.000,322,11084559,-795,0,1763507373,15164.255922749995,160.42614441000478,50704.88481168 2025-11-18,23:09:35.000,322,11084449,-795,0,1763507374,15164.2896043,160.4754883200003,50704.947695760005 2025-11-18,23:09:36.000,322,11084440,-795,0,1763507375,15164.296340609995,160.40499701999943,50704.96865712001 2025-11-18,23:09:37.000,322,11084478,-795,0,1763507376,15164.296340609995,160.45434093000222,50704.95468288 2025-11-18,23:09:38.000,322,11084594,-795,0,1763507377,15164.195295959995,160.43319354000414,50704.75904352 2025-11-18,23:09:39.000,322,11084546,-795,0,1763507378,15164.26265905999,160.376800500002,50704.80795336 2025-11-18,23:09:40.000,322,11084485,-795,0,1763507379,15164.26265905999,160.40499701999943,50704.80096624001 2025-11-18,23:09:41.000,322,11084533,-795,0,1763507380,15164.30981323,160.4402426700035,50704.9267344 2025-11-18,23:09:42.000,322,11084510,-795,0,1763507381,15164.255922749995,160.45434093000222,50704.88481168 2025-11-18,23:09:43.000,322,11084498,-795,0,1763507382,15164.28286798999,160.4402426700035,50704.947695760005 2025-11-18,23:09:44.000,322,11084509,-795,0,1763507383,15164.276131679995,160.45434093000222,50704.93372152 2025-11-18,23:09:45.000,322,11084571,-795,0,1763507384,15164.30981323,160.4754883200003,50704.93372152 2025-11-18,23:09:46.000,322,11084482,-755,0,1763507385,15164.2896043,160.489586579999,50704.82192760001 2025-11-18,23:09:47.000,322,11084597,-795,0,1763507386,15164.30981323,160.42614441000478,50704.898785920006 2025-11-18,23:09:48.000,322,11084473,-795,0,1763507387,15164.215504889995,160.4120461499988,50704.6472496 2025-11-18,23:09:49.000,322,11084513,-795,0,1763507388,15164.195295959995,160.46139006000158,50704.6472496 2025-11-18,23:09:50.000,322,11084553,-795,0,1763507389,15164.12793286,160.40499701999943,50704.62628824 2025-11-18,23:09:51.000,322,11084567,-795,0,1763507390,15164.296340609995,160.42614441000478,50704.70314656001 2025-11-18,23:09:52.000,322,11084545,-795,0,1763507391,15164.30307691999,160.4402426700035,50704.786992 2025-11-18,23:09:53.000,322,11084498,-795,0,1763507392,15164.26939537,160.43319354000414,50704.83590184 2025-11-18,23:09:54.000,322,11084589,-795,0,1763507393,15164.255922749995,160.44729180000286,50704.80096624001 2025-11-18,23:09:55.000,322,11084462,-795,0,1763507394,15164.316549539995,160.46843919000094,50704.86385032 2025-11-18,23:09:56.000,322,11084588,-795,0,1763507395,15164.30981323,160.41909527999815,50704.87083744001 2025-11-18,23:09:57.000,322,11084498,-795,0,1763507396,15164.336758469995,160.43319354000414,50704.996605600005 2025-11-18,23:09:58.000,322,11084535,-795,0,1763507397,15164.30307691999,160.43319354000414,50704.75904352 2025-11-18,23:09:59.000,322,11084513,-795,0,1763507398,15164.255922749995,160.41909527999815,50704.74506928 2025-11-18,23:10:00.000,322,11084520,-795,0,1763507399,15164.26265905999,160.44729180000286,50704.661223840005 2025-11-18,23:10:01.000,322,11084502,-795,0,1763507400,15164.40412156999,160.45434093000222,50704.96167 2025-11-18,23:10:02.000,322,11084530,-795,0,1763507401,15164.41085788,160.41909527999815,50704.96167 2025-11-18,23:10:03.000,322,11084611,-795,0,1763507402,15164.39064895,160.44729180000286,50705.02455408 2025-11-18,23:10:04.000,322,11084617,-795,0,1763507403,15164.35023109,160.46139006000158,50704.96865712001 2025-11-18,23:10:05.000,322,11084526,-795,0,1763507404,15164.37044002,160.34155484999792,50705.08045104 2025-11-18,23:10:06.000,322,11084594,-795,0,1763507405,15164.336758469995,160.43319354000414,50704.80795336 2025-11-18,23:10:07.000,322,11084546,-795,0,1763507406,15164.35023109,160.36270224000327,50704.84987608001 2025-11-18,23:10:08.000,322,11084567,-795,0,1763507407,15164.24245012999,160.39794789000007,50704.66821096 2025-11-18,23:10:09.000,322,11084622,-795,0,1763507408,15164.296340609995,160.44729180000286,50704.73808216 2025-11-18,23:10:10.000,322,11084449,-795,0,1763507409,15164.30981323,160.43319354000414,50704.76603064 2025-11-18,23:10:11.000,322,11084532,-795,0,1763507410,15164.296340609995,160.44729180000286,50704.7171208 2025-11-18,23:10:12.000,322,11084500,-795,0,1763507411,15164.35023109,160.41909527999815,50704.72410792001 2025-11-18,23:10:13.000,322,11084608,-795,0,1763507412,15164.377176329996,160.46139006000158,50704.91276016 2025-11-18,23:10:14.000,322,11084602,-795,0,1763507413,15164.377176329996,160.45434093000222,50704.88481168 2025-11-18,23:10:15.000,322,11084499,-795,0,1763507414,15164.34349477999,160.49663570999837,50704.96865712001 2025-11-18,23:10:16.000,322,11084561,-795,0,1763507415,15164.316549539995,160.4754883200003,50704.81494048 2025-11-18,23:10:17.000,322,11084622,-795,0,1763507416,15164.35023109,160.48253744999965,50704.84987608001 2025-11-18,23:10:18.000,322,11084500,-795,0,1763507417,15164.276131679995,160.51073397000437,50704.6472496 2025-11-18,23:10:19.000,322,11084496,-795,0,1763507418,15164.22224119999,160.50368483999773,50704.493532960005 2025-11-18,23:10:20.000,322,11084481,-795,0,1763507419,15164.36370370999,160.51073397000437,50704.731095040006 2025-11-18,23:10:21.000,322,11084492,-795,0,1763507420,15164.38391263999,160.48253744999965,50704.828914720005 2025-11-18,23:10:22.000,322,11084592,-795,0,1763507421,15164.32328584999,160.51778310000373,50704.828914720005 2025-11-18,23:10:23.000,322,11084557,-795,0,1763507422,15164.255922749995,160.53188136000244,50704.76603064 2025-11-18,23:10:24.000,322,11084472,-795,0,1763507423,15164.195295959995,160.58122526999796,50704.786992 2025-11-18,23:10:25.000,322,11084474,-795,0,1763507424,15164.255922749995,160.3908987600007,50704.86385032 2025-11-18,23:10:26.000,322,11084674,-795,0,1763507425,15164.296340609995,160.51073397000437,50704.94070864001 2025-11-18,23:10:27.000,322,11084657,-795,0,1763507426,15164.35023109,160.48253744999965,50704.89179880001 2025-11-18,23:10:28.000,322,11084435,-795,0,1763507427,15164.175087029995,160.40499701999943,50704.63327536001 2025-11-18,23:10:29.000,322,11084511,-715,0,1763507428,15164.24245012999,160.46139006000158,50704.661223840005 2025-11-18,23:10:30.000,322,11084443,-795,0,1763507429,15164.24245012999,160.53188136000244,50704.828914720005 2025-11-18,23:10:31.000,322,11084479,-795,0,1763507430,15164.28286798999,160.51073397000437,50704.898785920006 2025-11-18,23:10:32.000,322,11084496,-795,0,1763507431,15164.32328584999,160.50368483999773,50704.94070864001 2025-11-18,23:10:33.000,322,11084504,-795,0,1763507432,15164.255922749995,160.53188136000244,50704.9267344 2025-11-18,23:10:34.000,322,11084582,-795,0,1763507433,15164.296340609995,160.51778310000373,50704.94070864001 2025-11-18,23:10:35.000,322,11084573,-795,0,1763507434,15164.30981323,160.5882744000046,50704.947695760005 2025-11-18,23:10:36.000,322,11084571,-795,0,1763507435,15164.2896043,160.53188136000244,50704.96167 2025-11-18,23:10:37.000,322,11084472,-715,0,1763507436,15164.28286798999,160.51778310000373,50704.90577304 2025-11-18,23:10:38.000,322,11084637,-795,0,1763507437,15164.255922749995,160.53188136000244,50704.74506928 2025-11-18,23:10:39.000,322,11084571,-795,0,1763507438,15164.215504889995,160.54597962000116,50704.7171208 2025-11-18,23:10:40.000,322,11084499,-795,0,1763507439,15164.28286798999,160.50368483999773,50704.89179880001 2025-11-18,23:10:41.000,322,11084549,-795,0,1763507440,15164.30981323,160.53188136000244,50704.83590184 2025-11-18,23:10:42.000,322,11084533,-795,0,1763507441,15164.22897751,160.46843919000094,50704.8568632 2025-11-18,23:10:43.000,322,11084472,-795,0,1763507442,15164.22897751,160.4754883200003,50704.898785920006 2025-11-18,23:10:44.000,322,11084543,-795,0,1763507443,15164.255922749995,160.54597962000116,50704.96167 2025-11-18,23:10:45.000,322,11084497,-795,0,1763507444,15164.296340609995,160.4754883200003,50705.05250256 2025-11-18,23:10:46.000,322,11084474,-795,0,1763507445,15164.16835072,160.51778310000373,50705.010579839996 2025-11-18,23:10:47.000,322,11084589,-795,0,1763507446,15164.235713819995,160.54597962000116,50704.88481168 2025-11-18,23:10:48.000,322,11084529,-795,0,1763507447,15164.04709714,160.43319354000414,50704.60532688001 2025-11-18,23:10:49.000,322,11084534,-795,0,1763507448,15164.175087029995,160.50368483999773,50705.010579839996 2025-11-18,23:10:50.000,322,11084531,-795,0,1763507449,15164.20876858,160.54597962000116,50704.88481168 2025-11-18,23:10:51.000,322,11084538,-795,0,1763507450,15164.22897751,160.51073397000437,50704.96167 2025-11-18,23:10:52.000,322,11084489,-795,0,1763507451,15164.28286798999,160.489586579999,50704.96865712001 2025-11-18,23:10:53.000,322,11084477,-795,0,1763507452,15164.22897751,160.50368483999773,50704.97564424 2025-11-18,23:10:54.000,322,11084554,-795,0,1763507453,15164.16161440999,160.54597962000116,50704.93372152 2025-11-18,23:10:55.000,322,11084532,-795,0,1763507454,15164.24918644,160.5882744000046,50704.95468288 2025-11-18,23:10:56.000,322,11084592,-755,0,1763507455,15164.14140547999,160.56712700999924,50704.96865712001 2025-11-18,23:10:57.000,322,11084511,-795,0,1763507456,15164.16161440999,160.56712700999924,50704.91974728001 2025-11-18,23:10:58.000,322,11084527,-795,0,1763507457,15163.99994296999,160.6023726600033,50704.64026248 2025-11-18,23:10:59.000,322,11084566,-795,0,1763507458,15164.074042379994,160.6235200500014,50704.731095040006 2025-11-18,23:11:00.000,322,11084545,-795,0,1763507459,15164.10772393,160.58122526999796,50704.89179880001 2025-11-18,23:11:01.000,322,11084541,-795,0,1763507460,15164.10098761999,160.5741761399986,50704.82192760001 2025-11-18,23:11:02.000,322,11084462,-715,0,1763507461,15164.06730607,160.59532353000395,50704.842888959996 2025-11-18,23:11:03.000,322,11084625,-795,0,1763507462,15164.04709714,160.5882744000046,50704.91276016 2025-11-18,23:11:04.000,322,11084513,-795,0,1763507463,15164.094251309994,160.6235200500014,50704.95468288 2025-11-18,23:11:05.000,322,11084581,-795,0,1763507464,15164.033624519994,160.67991309000354,50704.80795336 2025-11-18,23:11:06.000,322,11084523,-795,0,1763507465,15164.04036082999,160.63056918000075,50704.86385032 2025-11-18,23:11:07.000,322,11084440,-795,0,1763507466,15164.094251309994,160.66581483000482,50704.83590184 2025-11-18,23:11:08.000,322,11084425,-795,0,1763507467,15163.986470349999,160.5882744000046,50704.64026248 2025-11-18,23:11:09.000,322,11084449,-795,0,1763507468,15163.972997729994,160.6376183100001,50704.72410792001 2025-11-18,23:11:10.000,322,11084572,-795,0,1763507469,15164.06056975999,160.6376183100001,50704.95468288 2025-11-18,23:11:11.000,322,11084512,-795,0,1763507470,15164.08077868999,160.65876569999818,50704.95468288 2025-11-18,23:11:12.000,322,11084580,-795,0,1763507471,15164.033624519994,160.70810961000097,50704.996605600005 2025-11-18,23:11:13.000,322,11084414,-795,0,1763507472,15164.074042379994,160.61647092000203,50704.96865712001 2025-11-18,23:11:14.000,322,11084640,-795,0,1763507473,15164.06056975999,160.5882744000046,50704.877824560004 2025-11-18,23:11:15.000,322,11084529,-795,0,1763507474,15164.06730607,160.6869622200029,50705.00359272 2025-11-18,23:11:16.000,322,11084385,-795,0,1763507475,15164.04709714,160.65876569999818,50704.898785920006 2025-11-18,23:11:17.000,322,11084533,-795,0,1763507476,15164.087515,160.65171656999883,50704.94070864001 2025-11-18,23:11:18.000,322,11084455,-795,0,1763507477,15164.06730607,160.65171656999883,50704.87083744001 2025-11-18,23:11:19.000,322,11084628,-795,0,1763507478,15163.972997729994,160.6376183100001,50704.81494048 2025-11-18,23:11:20.000,322,11084376,-795,0,1763507479,15164.04036082999,160.5882744000046,50704.76603064 2025-11-18,23:11:21.000,322,11084585,-795,0,1763507480,15164.134669169995,160.60942179000267,50705.066476800006 2025-11-18,23:11:22.000,322,11084487,-795,0,1763507481,15164.14814179,160.63056918000075,50705.045515440004 2025-11-18,23:11:23.000,322,11084539,-795,0,1763507482,15164.16161440999,160.6376183100001,50705.02455408 2025-11-18,23:11:24.000,322,11084512,-795,0,1763507483,15164.10098761999,160.6235200500014,50705.01756696001 2025-11-18,23:11:25.000,322,11084521,-795,0,1763507484,15164.14814179,160.65171656999883,50704.996605600005 2025-11-18,23:11:26.000,322,11084431,-795,0,1763507485,15164.215504889995,160.65876569999818,50704.96865712001 2025-11-18,23:11:27.000,322,11084490,-795,0,1763507486,15164.18855965,160.65876569999818,50704.96167 2025-11-18,23:11:28.000,322,11084476,-795,0,1763507487,15164.16161440999,160.66581483000482,50704.77301776001 2025-11-18,23:11:29.000,322,11084555,-795,0,1763507488,15164.12793286,160.6869622200029,50704.80795336 2025-11-18,23:11:30.000,322,11084564,-795,0,1763507489,15164.195295959995,160.7222078699997,50704.79397912 2025-11-18,23:11:31.000,322,11084622,-795,0,1763507490,15164.255922749995,160.6869622200029,50704.88481168 2025-11-18,23:11:32.000,322,11084461,-795,0,1763507491,15164.20876858,160.6376183100001,50704.90577304 2025-11-18,23:11:33.000,322,11084573,-795,0,1763507492,15164.215504889995,160.71515874000033,50704.94070864001 2025-11-18,23:11:34.000,322,11084530,-795,0,1763507493,15164.18182333999,160.70810961000097,50704.91276016 2025-11-18,23:11:35.000,322,11084416,-795,0,1763507494,15164.14814179,160.7363061299984,50704.89179880001 2025-11-18,23:11:36.000,322,11084517,-795,0,1763507495,15164.12119654999,160.71515874000033,50704.91276016 2025-11-18,23:11:37.000,322,11084494,-795,0,1763507496,15164.154878099995,160.70106048000162,50704.83590184 2025-11-18,23:11:38.000,322,11084552,-795,0,1763507497,15164.087515,160.7363061299984,50704.66821096 2025-11-18,23:11:39.000,322,11084465,-795,0,1763507498,15164.10772393,160.69401135000226,50704.76603064 2025-11-18,23:11:40.000,322,11084518,-795,0,1763507499,15164.094251309994,160.72925699999905,50704.81494048 2025-11-18,23:11:41.000,322,11084423,-755,0,1763507500,15164.10772393,160.70106048000162,50704.9267344 2025-11-18,23:11:42.000,322,11084405,-795,0,1763507501,15164.074042379994,160.7222078699997,50704.83590184 2025-11-18,23:11:43.000,322,11084479,-795,0,1763507502,15164.074042379994,160.72925699999905,50704.8568632 2025-11-18,23:11:44.000,322,11084576,-795,0,1763507503,15164.08077868999,160.67991309000354,50704.80795336 2025-11-18,23:11:45.000,322,11084462,-795,0,1763507504,15164.087515,160.70810961000097,50704.83590184 2025-11-18,23:11:46.000,322,11084533,-795,0,1763507505,15164.06056975999,160.7363061299984,50704.86385032 2025-11-18,23:11:47.000,322,11084455,-795,0,1763507506,15164.053833449994,160.76450265000312,50704.80795336 2025-11-18,23:11:48.000,322,11084502,-795,0,1763507507,15163.99994296999,160.76450265000312,50704.6472496 2025-11-18,23:11:49.000,322,11084500,-795,0,1763507508,15164.033624519994,160.75745352000376,50704.76603064 2025-11-18,23:11:50.000,322,11084574,-795,0,1763507509,15164.02015189999,160.72925699999905,50704.77301776001 2025-11-18,23:11:51.000,322,11084467,-795,0,1763507510,15164.033624519994,160.80679742999928,50704.94070864001 2025-11-18,23:11:52.000,322,11084530,-795,0,1763507511,15164.06056975999,160.82794482000463,50704.8568632 2025-11-18,23:11:53.000,322,11084411,-795,0,1763507512,15164.02015189999,160.8843378599995,50704.877824560004 2025-11-18,23:11:54.000,322,11084506,-795,0,1763507513,15164.02015189999,160.820895689998,50704.88481168 2025-11-18,23:11:55.000,322,11084558,-795,0,1763507514,15164.006679279999,160.77155178000248,50704.828914720005 2025-11-18,23:11:56.000,322,11084435,-795,0,1763507515,15163.959525109989,160.81384655999864,50704.80795336 2025-11-18,23:11:57.000,322,11084528,-795,0,1763507516,15163.932579869994,160.86319047000143,50704.88481168 2025-11-18,23:11:58.000,322,11084493,-795,0,1763507517,15163.898898319989,160.820895689998,50704.710133680004 2025-11-18,23:11:59.000,322,11084561,-795,0,1763507518,15163.811326289993,160.86319047000143,50704.66821096 2025-11-18,23:12:00.000,322,11084409,-795,0,1763507519,15163.865216769998,160.9336817700023,50704.74506928 2025-11-18,23:12:01.000,322,11084529,-795,0,1763507520,15163.885425699998,160.89138698999886,50704.84987608001 2025-11-18,23:12:02.000,322,11084499,-795,0,1763507521,15163.878689389989,160.92663264000294,50704.77301776001 2025-11-18,23:12:03.000,322,11084624,-795,0,1763507522,15163.932579869994,160.89138698999886,50704.8568632 2025-11-18,23:12:04.000,322,11084509,-795,0,1763507523,15163.885425699998,160.9336817700023,50704.80096624001 2025-11-18,23:12:05.000,322,11084497,-795,0,1763507524,15163.885425699998,160.91958351000358,50704.91276016 2025-11-18,23:12:06.000,322,11084526,-795,0,1763507525,15163.871953079994,160.99007481000444,50704.780004880005 2025-11-18,23:12:07.000,322,11084598,-795,0,1763507526,15163.865216769998,160.96187828999973,50704.87083744001 2025-11-18,23:12:08.000,322,11084417,-795,0,1763507527,15163.797853669988,160.92663264000294,50704.73808216 2025-11-18,23:12:09.000,322,11084593,-795,0,1763507528,15163.777644739988,160.91253438000422,50704.786992 2025-11-18,23:12:10.000,322,11084466,-795,0,1763507529,15163.764172119998,160.91253438000422,50704.6472496 2025-11-18,23:12:11.000,322,11084536,-795,0,1763507530,15163.777644739988,160.87728873000015,50704.74506928 2025-11-18,23:12:12.000,322,11084493,-795,0,1763507531,15163.784381049998,160.9971239400038,50704.661223840005 2025-11-18,23:12:13.000,322,11084618,-795,0,1763507532,15163.797853669988,160.9689274199991,50704.9267344 2025-11-18,23:12:14.000,322,11084403,-795,0,1763507533,15163.730490569993,161.06056610999804,50704.82192760001 2025-11-18,23:12:15.000,322,11084517,-795,0,1763507534,15163.791117359993,161.0323695900006,50704.82192760001 2025-11-18,23:12:16.000,322,11084585,-795,0,1763507535,15163.770908429993,161.0323695900006,50704.842888959996 2025-11-18,23:12:17.000,322,11084480,-795,0,1763507536,15163.730490569993,161.07466437000403,50704.898785920006 2025-11-18,23:12:18.000,322,11084479,-795,0,1763507537,15163.562082819997,160.9830256799978,50704.5773784 2025-11-18,23:12:19.000,322,11084621,-795,0,1763507538,15163.649654849993,161.0323695900006,50704.70314656001 2025-11-18,23:12:20.000,322,11084471,-795,0,1763507539,15163.589028059992,161.01827133000188,50704.51449432001 2025-11-18,23:12:21.000,322,11084540,-795,0,1763507540,15163.717017949988,161.12400827999954,50704.77301776001 2025-11-18,23:12:22.000,322,11084513,-795,0,1763507541,15163.757435809988,161.1310574099989,50704.842888959996 2025-11-18,23:12:23.000,322,11084636,-795,0,1763507542,15163.717017949988,161.1451556700049,50704.80096624001 2025-11-18,23:12:24.000,322,11084451,-795,0,1763507543,15163.717017949988,161.16630306000297,50704.82192760001 2025-11-18,23:12:25.000,322,11084539,-795,0,1763507544,15163.656391160002,161.16630306000297,50704.72410792001 2025-11-18,23:12:26.000,322,11084540,-795,0,1763507545,15163.703545329998,161.15925393000362,50704.83590184 2025-11-18,23:12:27.000,322,11084589,-795,0,1763507546,15163.656391160002,161.23679436000384,50704.828914720005 2025-11-18,23:12:28.000,322,11084526,-795,0,1763507547,15163.629445919993,161.16630306000297,50704.68917232 2025-11-18,23:12:29.000,322,11084383,-795,0,1763507548,15163.562082819997,161.2156469699985,50704.6472496 2025-11-18,23:12:30.000,322,11084632,-795,0,1763507549,15163.548610199992,161.27204001000064,50704.612314000005 2025-11-18,23:12:31.000,322,11084510,-795,0,1763507550,15163.649654849993,161.30023652999807,50704.83590184 2025-11-18,23:12:32.000,322,11084476,-795,0,1763507551,15163.723754259998,161.29318739999871,50704.877824560004 2025-11-18,23:12:33.000,322,11084540,-795,0,1763507552,15163.696809020003,161.29318739999871,50704.8568632 2025-11-18,23:12:34.000,322,11084494,-795,0,1763507553,15163.615973300002,161.36367869999958,50704.83590184 2025-11-18,23:12:35.000,322,11084470,-795,0,1763507554,15163.615973300002,161.42007174000173,50704.828914720005 2025-11-18,23:12:36.000,322,11084513,-795,0,1763507555,15163.696809020003,161.3918752200043,50704.89179880001 2025-11-18,23:12:37.000,322,11084597,-795,0,1763507556,15163.703545329998,161.35662957000022,50704.828914720005 2025-11-18,23:12:38.000,322,11084541,-795,0,1763507557,15163.669863779993,161.3918752200043,50704.77301776001 2025-11-18,23:12:39.000,322,11084441,-795,0,1763507558,15163.663127469998,161.44826825999917,50704.75205640001 2025-11-18,23:12:40.000,322,11084514,-755,0,1763507559,15163.595764370002,161.3918752200043,50704.80096624001 2025-11-18,23:12:41.000,322,11084447,-795,0,1763507560,15163.710281639993,161.4271208700011,50704.86385032 2025-11-18,23:12:42.000,322,11084420,-795,0,1763507561,15163.683336399998,161.43417000000045,50704.84987608001 2025-11-18,23:12:43.000,322,11084474,-795,0,1763507562,15163.690072709993,161.48351391000324,50704.91276016 2025-11-18,23:12:44.000,322,11084561,-795,0,1763507563,15163.770908429993,161.4905630400026,50704.88481168 2025-11-18,23:12:45.000,322,11084579,-755,0,1763507564,15163.723754259998,161.51875956000003,50704.91974728001 2025-11-18,23:12:46.000,322,11084531,-795,0,1763507565,15163.703545329998,161.48351391000324,50704.88481168 2025-11-18,23:12:47.000,322,11084472,-795,0,1763507566,15163.696809020003,161.51171043000068,50704.87083744001 2025-11-18,23:12:48.000,322,11084491,-795,0,1763507567,15163.575555440002,161.50466130000132,50704.731095040006 2025-11-18,23:12:49.000,322,11084545,-795,0,1763507568,15163.602500679997,161.53285781999875,50704.68917232 2025-11-18,23:12:50.000,322,11084580,-795,0,1763507569,15163.609236989992,161.56105434000347,50704.710133680004 2025-11-18,23:12:51.000,322,11084553,-795,0,1763507570,15163.656391160002,161.61039824999898,50704.80795336 2025-11-18,23:12:52.000,322,11084622,-795,0,1763507571,15163.649654849993,161.64564390000305,50704.81494048 2025-11-18,23:12:53.000,322,11084541,-795,0,1763507572,15163.676600090002,161.5892508600009,50704.72410792001 2025-11-18,23:12:54.000,322,11084546,-795,0,1763507573,15163.710281639993,161.63154564000433,50704.75205640001 2025-11-18,23:12:55.000,322,11084594,-795,0,1763507574,15163.703545329998,161.68088954999985,50704.81494048 2025-11-18,23:12:56.000,322,11084470,-795,0,1763507575,15163.669863779993,161.6526930300024,50704.81494048 2025-11-18,23:12:57.000,322,11084386,-795,0,1763507576,15163.737226879988,161.6738404200005,50704.780004880005 2025-11-18,23:12:58.000,322,11084546,-795,0,1763507577,15163.562082819997,161.61039824999898,50704.59833976 2025-11-18,23:12:59.000,322,11084470,-795,0,1763507578,15163.589028059992,161.5892508600009,50704.661223840005 2025-11-18,23:13:00.000,322,11084546,-795,0,1763507579,15163.562082819997,161.6738404200005,50704.61930112 2025-11-18,23:13:01.000,322,11084568,-795,0,1763507580,15163.649654849993,161.64564390000305,50704.710133680004 2025-11-18,23:13:02.000,322,11084591,-795,0,1763507581,15163.703545329998,161.6879386799992,50704.75205640001 2025-11-18,23:13:03.000,322,11084520,-795,0,1763507582,15163.663127469998,161.61744737999834,50704.77301776001 2025-11-18,23:13:04.000,322,11084574,-795,0,1763507583,15163.696809020003,161.70203693999792,50704.780004880005 2025-11-18,23:13:05.000,322,11084483,-795,0,1763507584,15163.676600090002,161.69498780999857,50704.81494048 2025-11-18,23:13:06.000,322,11084565,-795,0,1763507585,15163.690072709993,161.6526930300024,50704.7171208 2025-11-18,23:13:07.000,322,11084609,-795,0,1763507586,15163.663127469998,161.70908607000456,50704.75904352 2025-11-18,23:13:08.000,322,11084556,-795,0,1763507587,15163.575555440002,161.70203693999792,50704.52846856 2025-11-18,23:13:09.000,322,11084507,-795,0,1763507588,15163.636182230002,161.65974216000177,50704.55641704001 2025-11-18,23:13:10.000,322,11084623,-795,0,1763507589,15163.615973300002,161.737282590002,50704.493532960005 2025-11-18,23:13:11.000,322,11084565,-795,0,1763507590,15163.764172119998,161.73023346000264,50704.72410792001 2025-11-18,23:13:12.000,322,11084541,-795,0,1763507591,15163.750699499993,161.737282590002,50704.75904352 2025-11-18,23:13:13.000,322,11084507,-795,0,1763507592,15163.710281639993,161.74433172000136,50704.79397912 2025-11-18,23:13:14.000,322,11084570,-795,0,1763507593,15163.730490569993,161.74433172000136,50704.68917232 2025-11-18,23:13:15.000,322,11084582,-795,0,1763507594,15163.723754259998,161.72318433000328,50704.69615944 2025-11-18,23:13:16.000,322,11084575,-795,0,1763507595,15163.743963189998,161.737282590002,50704.75205640001 2025-11-18,23:13:17.000,322,11084448,-795,0,1763507596,15163.743963189998,161.77957736999815,50704.68218520001 2025-11-18,23:13:18.000,322,11084497,-795,0,1763507597,15163.710281639993,161.77957736999815,50704.46558448001 2025-11-18,23:13:19.000,322,11084528,-795,0,1763507598,15163.811326289993,161.75138085000071,50704.53545568001 2025-11-18,23:13:20.000,322,11084553,-795,0,1763507599,15163.797853669988,161.6879386799992,50704.5773784 2025-11-18,23:13:21.000,322,11084516,-755,0,1763507600,15163.784381049998,161.80777389000286,50704.59833976 2025-11-18,23:13:22.000,322,11084605,-795,0,1763507601,15163.784381049998,161.82187215000158,50704.7171208 2025-11-18,23:13:23.000,322,11084622,-795,0,1763507602,15163.898898319989,161.75138085000071,50704.68917232 2025-11-18,23:13:24.000,322,11084534,-795,0,1763507603,15163.845007839998,161.72318433000328,50704.75205640001 2025-11-18,23:13:25.000,322,11084582,-795,0,1763507604,15163.858480459989,161.737282590002,50704.75205640001 2025-11-18,23:13:26.000,322,11084551,-795,0,1763507605,15163.831535219993,161.70203693999792,50704.75205640001 2025-11-18,23:13:27.000,322,11084561,-795,0,1763507606,15163.871953079994,161.72318433000328,50704.70314656001 2025-11-18,23:13:28.000,322,11084555,-795,0,1763507607,15163.750699499993,161.70203693999792,50704.55641704001 2025-11-18,23:13:29.000,322,11084644,-795,0,1763507608,15163.770908429993,161.68088954999985,50704.52148144 2025-11-18,23:13:30.000,322,11084475,-795,0,1763507609,15163.717017949988,161.75138085000071,50704.59833976 2025-11-18,23:13:31.000,322,11084512,-795,0,1763507610,15163.811326289993,161.71613520000392,50704.80096624001 2025-11-18,23:13:32.000,322,11084625,-795,0,1763507611,15163.750699499993,161.79367563000415,50704.75904352 2025-11-18,23:13:33.000,322,11084444,-795,0,1763507612,15163.804589979998,161.6879386799992,50704.786992 2025-11-18,23:13:34.000,322,11084506,-795,0,1763507613,15163.791117359993,161.63154564000433,50704.731095040006 2025-11-18,23:13:35.000,322,11084521,-795,0,1763507614,15163.743963189998,161.6526930300024,50704.76603064 2025-11-18,23:13:36.000,322,11084597,-795,0,1763507615,15163.784381049998,161.68088954999985,50704.77301776001 2025-11-18,23:13:37.000,322,11084574,-795,0,1763507616,15163.723754259998,161.6738404200005,50704.780004880005 2025-11-18,23:13:38.000,322,11084512,-795,0,1763507617,15163.663127469998,161.65974216000177,50704.46558448001 2025-11-18,23:13:39.000,322,11084503,-795,0,1763507618,15163.690072709993,161.65974216000177,50704.5773784 2025-11-18,23:13:40.000,322,11084492,-795,0,1763507619,15163.770908429993,161.68088954999985,50704.68218520001 2025-11-18,23:13:41.000,322,11084448,-795,0,1763507620,15163.804589979998,161.7725282399988,50704.731095040006 2025-11-18,23:13:42.000,322,11084494,-795,0,1763507621,15163.723754259998,161.71613520000392,50704.7171208 2025-11-18,23:13:43.000,322,11084517,-795,0,1763507622,15163.777644739988,161.75842998000007,50704.731095040006 2025-11-18,23:13:44.000,322,11084528,-795,0,1763507623,15163.764172119998,161.77957736999815,50704.731095040006 2025-11-18,23:13:45.000,322,11084517,-795,0,1763507624,15163.723754259998,161.87826519000373,50704.70314656001 2025-11-18,23:13:46.000,322,11084515,-795,0,1763507625,15163.656391160002,161.8359704100003,50704.68218520001 2025-11-18,23:13:47.000,322,11084499,-795,0,1763507626,15163.669863779993,161.82892128000094,50704.68917232 2025-11-18,23:13:48.000,322,11084483,-795,0,1763507627,15163.562082819997,161.82187215000158,50704.50052008 2025-11-18,23:13:49.000,322,11084629,-795,0,1763507628,15163.582291749997,161.87121606000437,50704.69615944 2025-11-18,23:13:50.000,322,11084489,-795,0,1763507629,15163.602500679997,161.9487564900046,50704.64026248 2025-11-18,23:13:51.000,322,11084583,-795,0,1763507630,15163.562082819997,161.86416692999774,50704.6472496 2025-11-18,23:13:52.000,322,11084458,-795,0,1763507631,15163.609236989992,161.86416692999774,50704.7171208 2025-11-18,23:13:53.000,322,11084523,-795,0,1763507632,15163.615973300002,161.92055996999989,50704.79397912 2025-11-18,23:13:54.000,322,11084643,-795,0,1763507633,15163.609236989992,161.92055996999989,50704.7171208 2025-11-18,23:13:55.000,322,11084581,-795,0,1763507634,15163.629445919993,161.92055996999989,50704.77301776001 2025-11-18,23:13:56.000,322,11084527,-795,0,1763507635,15163.615973300002,161.96990388000268,50704.75904352 2025-11-18,23:13:57.000,322,11084450,-795,0,1763507636,15163.548610199992,161.97695301000203,50704.842888959996 2025-11-18,23:13:58.000,322,11084577,-795,0,1763507637,15163.508192339992,161.9981004000001,50704.66821096 2025-11-18,23:13:59.000,322,11084548,-795,0,1763507638,15163.481247099997,162.02629692000482,50704.6472496 2025-11-18,23:14:00.000,322,11084638,-795,0,1763507639,15163.602500679997,162.0192477899982,50704.828914720005 2025-11-18,23:14:01.000,322,11084428,-795,0,1763507640,15163.521664959997,162.00514952999947,50704.877824560004 2025-11-18,23:14:02.000,322,11084525,-795,0,1763507641,15163.548610199992,162.03334605000418,50704.780004880005 2025-11-18,23:14:03.000,322,11084535,-795,0,1763507642,15163.595764370002,162.07564083000034,50704.81494048 2025-11-18,23:14:04.000,322,11084588,-795,0,1763507643,15163.575555440002,162.06859170000098,50704.898785920006 2025-11-18,23:14:05.000,322,11084538,-795,0,1763507644,15163.562082819997,162.181377779998,50704.82192760001 2025-11-18,23:14:06.000,322,11084584,-795,0,1763507645,15163.508192339992,162.20252517000336,50704.828914720005 2025-11-18,23:14:07.000,322,11084432,-795,0,1763507646,15163.508192339992,162.10383734999778,50704.77301776001 2025-11-18,23:14:08.000,322,11084390,-795,0,1763507647,15163.440829239997,162.16727951999928,50704.68218520001 2025-11-18,23:14:09.000,322,11084502,-795,0,1763507648,15163.454301860002,162.16727951999928,50704.7171208 2025-11-18,23:14:10.000,322,11084643,-795,0,1763507649,15163.366729829992,162.12498474000313,50704.75904352 2025-11-18,23:14:11.000,322,11084554,-795,0,1763507650,15163.292630420001,162.2307216900008,50704.77301776001 2025-11-18,23:14:12.000,322,11084510,-795,0,1763507651,15163.400411379997,162.25186907999887,50704.96167 2025-11-18,23:14:13.000,322,11084496,-795,0,1763507652,15163.400411379997,162.25891820999823,50704.898785920006 2025-11-18,23:14:14.000,322,11084541,-795,0,1763507653,15163.292630420001,162.25891820999823,50704.74506928 2025-11-18,23:14:15.000,322,11084542,-755,0,1763507654,15163.306103039991,162.28711473000294,50704.86385032 2025-11-18,23:14:16.000,322,11084559,-795,0,1763507655,15163.238739939996,162.30121299000166,50704.83590184 2025-11-18,23:14:17.000,322,11084377,-795,0,1763507656,15163.225267319991,162.32236037999974,50704.84987608001 2025-11-18,23:14:18.000,322,11084547,-795,0,1763507657,15163.097277429995,162.3435077699978,50704.61930112 2025-11-18,23:14:19.000,322,11084492,-795,0,1763507658,15163.06359587999,162.3928516800006,50704.612314000005 2025-11-18,23:14:20.000,322,11084455,-795,0,1763507659,15163.13095898,162.43514646000403,50704.76603064 2025-11-18,23:14:21.000,322,11084503,-795,0,1763507660,15163.13095898,162.43514646000403,50704.82192760001 2025-11-18,23:14:22.000,322,11084601,-795,0,1763507661,15163.157904219996,162.43514646000403,50704.83590184 2025-11-18,23:14:23.000,322,11084523,-795,0,1763507662,15163.09054112,162.47039211000083,50704.898785920006 2025-11-18,23:14:24.000,322,11084542,-795,0,1763507663,15163.10401373999,162.4915394999989,50704.8568632 2025-11-18,23:14:25.000,322,11084515,-795,0,1763507664,15163.06359587999,162.56203079999977,50704.8568632 2025-11-18,23:14:26.000,322,11084506,-795,0,1763507665,15163.00296908999,162.56203079999977,50704.90577304 2025-11-18,23:14:27.000,322,11084481,-795,0,1763507666,15163.036650639995,162.51973602000362,50704.90577304 2025-11-18,23:14:28.000,322,11084500,-795,0,1763507667,15162.935605989995,162.5761290599985,50704.77301776001 2025-11-18,23:14:29.000,322,11084469,-795,0,1763507668,15162.88845182,162.56907992999913,50704.786992 2025-11-18,23:14:30.000,322,11084497,-795,0,1763507669,15162.88845182,162.61842384000192,50704.8568632 2025-11-18,23:14:31.000,322,11084560,-795,0,1763507670,15162.84803396,162.5761290599985,50704.8568632 2025-11-18,23:14:32.000,322,11084490,-795,0,1763507671,15162.86150657999,162.66071861999808,50704.87083744001 2025-11-18,23:14:33.000,322,11084597,-795,0,1763507672,15162.84129764999,162.69596427000215,50704.88481168 2025-11-18,23:14:34.000,322,11084573,-795,0,1763507673,15162.834561339994,162.65366948999872,50704.98961848001 2025-11-18,23:14:35.000,322,11084489,-795,0,1763507674,15162.740252999989,162.6889151400028,50704.90577304 2025-11-18,23:14:36.000,322,11084580,-795,0,1763507675,15162.706571449999,162.71006253000087,50704.96167 2025-11-18,23:14:37.000,322,11084472,-795,0,1763507676,15162.686362519999,162.7030134000015,50704.91276016 2025-11-18,23:14:38.000,322,11084503,-795,0,1763507677,15162.477536910003,162.71711166000023,50704.59135264 2025-11-18,23:14:39.000,322,11084512,-795,0,1763507678,15162.491009529993,162.7382590499983,50704.73808216 2025-11-18,23:14:40.000,322,11084508,-795,0,1763507679,15162.477536910003,162.7382590499983,50704.80795336 2025-11-18,23:14:41.000,322,11084685,-795,0,1763507680,15162.437119050002,162.78055383000174,50704.81494048 2025-11-18,23:14:42.000,322,11084482,-795,0,1763507681,15162.437119050002,162.82989774000453,50704.89179880001 2025-11-18,23:14:43.000,322,11084549,-795,0,1763507682,15162.477536910003,162.87924165000004,50704.89179880001 2025-11-18,23:14:44.000,322,11084524,-795,0,1763507683,15162.531427389993,162.87219252000068,50704.79397912 2025-11-18,23:14:45.000,322,11084516,-795,0,1763507684,15162.376492260002,162.89333990999876,50704.75205640001 2025-11-18,23:14:46.000,322,11084594,-795,0,1763507685,15162.403437499997,162.92858556000283,50704.87083744001 2025-11-18,23:14:47.000,322,11084592,-795,0,1763507686,15162.470800599993,162.92858556000283,50704.828914720005 2025-11-18,23:14:48.000,322,11084570,-795,0,1763507687,15162.336074400002,162.99202773000434,50704.73808216 2025-11-18,23:14:49.000,322,11084507,-795,0,1763507688,15162.309129159992,163.06251902999793,50704.75205640001 2025-11-18,23:14:50.000,322,11084576,-795,0,1763507689,15162.376492260002,163.10481381000136,50704.81494048 2025-11-18,23:14:51.000,322,11084585,-795,0,1763507690,15162.410173809993,163.14005945999816,50704.898785920006 2025-11-18,23:14:52.000,322,11084565,-795,0,1763507691,15162.403437499997,163.17530511000223,50704.86385032 2025-11-18,23:14:53.000,322,11084622,-795,0,1763507692,15162.416910120002,163.15415772000415,50704.86385032 2025-11-18,23:14:54.000,322,11084553,-755,0,1763507693,15162.410173809993,163.1964525000003,50704.88481168 2025-11-18,23:14:55.000,322,11084673,-795,0,1763507694,15162.248502369992,163.23169815000438,50704.69615944 2025-11-18,23:14:56.000,322,11084614,-795,0,1763507695,15162.315865470002,163.2457964100031,50704.76603064 2025-11-18,23:14:57.000,322,11084514,-795,0,1763507696,15162.261974989997,163.23169815000438,50704.780004880005 2025-11-18,23:14:58.000,322,11084550,-795,0,1763507697,15162.201348199997,163.2598946700018,50704.59135264 2025-11-18,23:14:59.000,322,11084585,-795,0,1763507698,15162.201348199997,163.21055075999902,50704.5773784 2025-11-18,23:15:00.000,322,11084444,-795,0,1763507699,15162.208084509992,163.2457964100031,50704.68218520001 2025-11-18,23:15:01.000,322,11084493,-795,0,1763507700,15162.241766059997,163.27399293000053,50704.780004880005 2025-11-18,23:15:02.000,322,11084555,-795,0,1763507701,15162.167666649992,163.2457964100031,50704.72410792001 2025-11-18,23:15:03.000,322,11084495,-795,0,1763507702,15162.133985100001,163.23874728000374,50704.74506928 2025-11-18,23:15:04.000,322,11084596,-795,0,1763507703,15162.147457719992,163.25284554000245,50704.72410792001 2025-11-18,23:15:05.000,322,11084491,-795,0,1763507704,15162.174402960001,163.26694380000117,50704.80096624001 2025-11-18,23:15:06.000,322,11084532,-795,0,1763507705,15162.167666649992,163.23169815000438,50704.75904352 2025-11-18,23:15:07.000,322,11084599,-795,0,1763507706,15162.120512479996,163.2951403199986,50704.7171208 2025-11-18,23:15:08.000,322,11084491,-795,0,1763507707,15162.05314938,163.30218944999797,50704.5773784 2025-11-18,23:15:09.000,322,11084588,-795,0,1763507708,15162.019467829996,163.32333684000332,50704.507507199996 2025-11-18,23:15:10.000,322,11084550,-795,0,1763507709,15162.059885689996,163.33743510000204,50704.58436552001 2025-11-18,23:15:11.000,322,11084516,-795,0,1763507710,15162.039676759996,163.35858249000012,50704.563404160006 2025-11-18,23:15:12.000,322,11084616,-795,0,1763507711,15161.99252259,163.4079264000029,50704.53545568001 2025-11-18,23:15:13.000,322,11084581,-715,0,1763507712,15162.01273152,163.40087727000355,50704.661223840005 2025-11-18,23:15:14.000,322,11084527,-795,0,1763507713,15161.999258899996,163.4079264000029,50704.61930112 2025-11-18,23:15:15.000,322,11084524,-795,0,1763507714,15162.019467829996,163.43612292000034,50704.75205640001 2025-11-18,23:15:16.000,322,11084462,-795,0,1763507715,15162.03294045,163.4079264000029,50704.77301776001 2025-11-18,23:15:17.000,322,11084433,-795,0,1763507716,15161.979049969996,163.49956509000185,50704.77301776001 2025-11-18,23:15:18.000,322,11084515,-795,0,1763507717,15161.88474162999,163.4079264000029,50704.57039128 2025-11-18,23:15:19.000,322,11084518,-795,0,1763507718,15161.817378529995,163.43612292000034,50704.48654584001 2025-11-18,23:15:20.000,322,11084539,-795,0,1763507719,15161.87126901,163.40087727000355,50704.612314000005 2025-11-18,23:15:21.000,322,11084571,-715,0,1763507720,15161.918423179995,163.40087727000355,50704.68917232 2025-11-18,23:15:22.000,322,11084576,-795,0,1763507721,15161.88474162999,163.3938281400042,50704.675198079996 2025-11-18,23:15:23.000,322,11084547,-795,0,1763507722,15161.918423179995,163.46431943999778,50704.68218520001 2025-11-18,23:15:24.000,322,11084581,-795,0,1763507723,15161.92515948999,163.45727030999842,50704.68917232 2025-11-18,23:15:25.000,322,11084541,-795,0,1763507724,15161.89147794,163.42907379000098,50704.69615944 2025-11-18,23:15:26.000,322,11084414,-795,0,1763507725,15161.88474162999,163.38677901000483,50704.68218520001 2025-11-18,23:15:27.000,322,11084582,-795,0,1763507726,15161.9318958,163.42202466000163,50704.75904352 2025-11-18,23:15:28.000,322,11084509,-795,0,1763507727,15161.878005319995,163.45022117999906,50704.55641704001 2025-11-18,23:15:29.000,322,11084589,-795,0,1763507728,15161.918423179995,163.4079264000029,50704.61930112 2025-11-18,23:15:30.000,322,11084553,-795,0,1763507729,15161.92515948999,163.47841770000377,50704.710133680004 2025-11-18,23:15:31.000,322,11084601,-795,0,1763507730,15161.918423179995,163.47136857000442,50704.72410792001 2025-11-18,23:15:32.000,322,11084584,-795,0,1763507731,15161.979049969996,163.45022117999906,50704.70314656001 2025-11-18,23:15:33.000,322,11084431,-795,0,1763507732,15161.96557734999,163.45727030999842,50704.75904352 2025-11-18,23:15:34.000,322,11084551,-795,0,1763507733,15161.958841039996,163.45022117999906,50704.661223840005 2025-11-18,23:15:35.000,322,11084524,-795,0,1763507734,15161.98578627999,163.51366335000057,50704.675198079996 2025-11-18,23:15:36.000,322,11084528,-795,0,1763507735,15161.9318958,163.53481073999865,50704.68917232 2025-11-18,23:15:37.000,322,11084428,-795,0,1763507736,15161.9318958,163.5912037800008,50704.63327536001 2025-11-18,23:15:38.000,322,11084625,-795,0,1763507737,15161.90495055999,163.58415465000144,50704.4725716 2025-11-18,23:15:39.000,322,11084604,-795,0,1763507738,15161.94536841999,163.59825291000016,50704.47955872 2025-11-18,23:15:40.000,322,11084597,-795,0,1763507739,15161.96557734999,163.63349856000423,50704.675198079996 2025-11-18,23:15:41.000,322,11084441,-795,0,1763507740,15161.94536841999,163.63349856000423,50704.55641704001 2025-11-18,23:15:42.000,322,11084531,-795,0,1763507741,15162.026204139991,163.61940029999823,50704.52846856 2025-11-18,23:15:43.000,322,11084598,-795,0,1763507742,15161.97231366,163.76038289999997,50704.563404160006 2025-11-18,23:15:44.000,322,11084574,-795,0,1763507743,15162.005995209991,163.71103899000445,50704.59833976 2025-11-18,23:15:45.000,322,11084589,-795,0,1763507744,15162.005995209991,163.69694072999846,50704.54942992 2025-11-18,23:15:46.000,322,11084471,-795,0,1763507745,15161.979049969996,163.70398985999782,50704.48654584001 2025-11-18,23:15:47.000,322,11084575,-795,0,1763507746,15162.046413069991,163.74628464000125,50704.52846856 2025-11-18,23:15:48.000,322,11084566,-795,0,1763507747,15161.91168687,163.71103899000445,50704.38173904 2025-11-18,23:15:49.000,322,11084558,-795,0,1763507748,15161.83085115,163.6898915999991,50704.158151200005 2025-11-18,23:15:50.000,322,11084544,-795,0,1763507749,15161.95210473,163.68284246999974,50704.507507199996 2025-11-18,23:15:51.000,322,11084604,-795,0,1763507750,15161.96557734999,163.66169508000166,50704.48654584001 2025-11-18,23:15:52.000,322,11084605,-795,0,1763507751,15162.005995209991,163.6898915999991,50704.48654584001 2025-11-18,23:15:53.000,322,11084509,-795,0,1763507752,15161.96557734999,163.68284246999974,50704.54942992 2025-11-18,23:15:54.000,322,11084635,-795,0,1763507753,15162.03294045,163.66874421000102,50704.53545568001 2025-11-18,23:15:55.000,322,11084552,-715,0,1763507754,15162.01273152,163.63349856000423,50704.57039128 2025-11-18,23:15:56.000,322,11084471,-795,0,1763507755,15161.96557734999,163.6898915999991,50704.51449432001 2025-11-18,23:15:57.000,322,11084555,-795,0,1763507756,15161.92515948999,163.62644943000487,50704.57039128 2025-11-18,23:15:58.000,322,11084579,-795,0,1763507757,15161.91168687,163.60530203999951,50704.38173904 2025-11-18,23:15:59.000,322,11084375,-795,0,1763507758,15161.87126901,163.54890900000464,50704.276932240005 2025-11-18,23:16:00.000,322,11084545,-795,0,1763507759,15161.878005319995,163.61940029999823,50704.51449432001 2025-11-18,23:16:01.000,322,11084576,-795,0,1763507760,15161.96557734999,163.59825291000016,50704.59833976 2025-11-18,23:16:02.000,322,11084559,-795,0,1763507761,15161.92515948999,163.57710552000208,50704.54942992 2025-11-18,23:16:03.000,322,11084648,-795,0,1763507762,15161.91168687,163.59825291000016,50704.675198079996 2025-11-18,23:16:04.000,322,11084625,-795,0,1763507763,15161.87126901,163.5912037800008,50704.58436552001 2025-11-18,23:16:05.000,322,11084640,-795,0,1763507764,15161.878005319995,163.61235116999887,50704.72410792001 2025-11-18,23:16:06.000,322,11084518,-795,0,1763507765,15161.9318958,163.61235116999887,50704.542442800004 2025-11-18,23:16:07.000,322,11084558,-795,0,1763507766,15161.90495055999,163.6405476900036,50704.63327536001 2025-11-18,23:16:08.000,322,11084572,-795,0,1763507767,15161.857796389995,163.64759682000295,50704.43064888 2025-11-18,23:16:09.000,322,11084594,-795,0,1763507768,15161.84432376999,163.58415465000144,50704.46558448001 2025-11-18,23:16:10.000,322,11084531,-795,0,1763507769,15161.90495055999,163.53481073999865,50704.444623120005 2025-11-18,23:16:11.000,322,11084487,-795,0,1763507770,15161.89147794,163.61235116999887,50704.48654584001 2025-11-18,23:16:12.000,322,11084503,-795,0,1763507771,15161.89147794,163.61940029999823,50704.4725716 2025-11-18,23:16:13.000,322,11084509,-795,0,1763507772,15161.91168687,163.59825291000016,50704.60532688001 2025-11-18,23:16:14.000,322,11084488,-795,0,1763507773,15161.918423179995,163.6405476900036,50704.53545568001 2025-11-18,23:16:15.000,322,11084535,-795,0,1763507774,15161.979049969996,163.57710552000208,50704.563404160006 2025-11-18,23:16:16.000,322,11084561,-755,0,1763507775,15161.95210473,163.56300726000336,50704.59135264 2025-11-18,23:16:17.000,322,11084534,-795,0,1763507776,15161.95210473,163.5912037800008,50704.53545568001 2025-11-18,23:16:18.000,322,11084568,-795,0,1763507777,15161.938632109996,163.5912037800008,50704.35379056 2025-11-18,23:16:19.000,322,11084436,-795,0,1763507778,15161.817378529995,163.66874421000102,50704.23500952 2025-11-18,23:16:20.000,322,11084549,-795,0,1763507779,15161.9318958,163.64759682000295,50704.444623120005 2025-11-18,23:16:21.000,322,11084500,-795,0,1763507780,15161.92515948999,163.62644943000487,50704.493532960005 2025-11-18,23:16:22.000,322,11084624,-795,0,1763507781,15161.88474162999,163.7392355100019,50704.47955872 2025-11-18,23:16:23.000,322,11084542,-795,0,1763507782,15161.95210473,163.66874421000102,50704.52846856 2025-11-18,23:16:24.000,322,11084501,-795,0,1763507783,15161.91168687,163.6898915999991,50704.4027004 2025-11-18,23:16:25.000,322,11084469,-795,0,1763507784,15161.99252259,163.63349856000423,50704.51449432001 2025-11-18,23:16:26.000,322,11084494,-795,0,1763507785,15161.96557734999,163.66169508000166,50704.612314000005 2025-11-18,23:16:27.000,322,11084615,-795,0,1763507786,15161.958841039996,163.67579334000038,50704.60532688001 2025-11-18,23:16:28.000,322,11084542,-795,0,1763507787,15161.83085115,163.7180881200038,50704.325842080005 2025-11-18,23:16:29.000,322,11084482,-795,0,1763507788,15161.797169599995,163.71103899000445,50704.29789360001 2025-11-18,23:16:30.000,322,11084514,-795,0,1763507789,15161.89147794,163.83087420000084,50704.46558448001 2025-11-18,23:16:31.000,322,11084523,-795,0,1763507790,15161.918423179995,163.83087420000084,50704.542442800004 2025-11-18,23:16:32.000,322,11084450,-795,0,1763507791,15161.86453269999,163.78153028999805,50704.43064888 2025-11-18,23:16:33.000,322,11084526,-795,0,1763507792,15161.89147794,163.74628464000125,50704.4725716 2025-11-18,23:16:34.000,322,11084494,-795,0,1763507793,15161.857796389995,163.84497245999955,50704.46558448001 2025-11-18,23:16:35.000,322,11084513,-795,0,1763507794,15161.88474162999,163.78153028999805,50704.63327536001 2025-11-18,23:16:36.000,322,11084471,-795,0,1763507795,15161.837587459995,163.83087420000084,50704.50052008 2025-11-18,23:16:37.000,322,11084503,-795,0,1763507796,15161.81064222,163.83087420000084,50704.4027004 2025-11-18,23:16:38.000,322,11084530,-795,0,1763507797,15161.75001543,163.8520215899989,50704.31885496001 2025-11-18,23:16:39.000,322,11084435,-795,0,1763507798,15161.675916019994,163.88021811000363,50704.339816319996 2025-11-18,23:16:40.000,322,11084531,-795,0,1763507799,15161.70959757,163.85907071999827,50704.3328292 2025-11-18,23:16:41.000,322,11084540,-795,0,1763507800,15161.80390590999,163.84497245999955,50704.47955872 2025-11-18,23:16:42.000,322,11084588,-795,0,1763507801,15161.75001543,163.9648076700032,50704.42366176 2025-11-18,23:16:43.000,322,11084530,-795,0,1763507802,15161.70286125999,163.85907071999827,50704.45859736 2025-11-18,23:16:44.000,322,11084556,-795,0,1763507803,15161.7298065,163.9366111499985,50704.58436552001 2025-11-18,23:16:45.000,322,11084504,-795,0,1763507804,15161.72307018999,163.90841463000106,50704.57039128 2025-11-18,23:16:46.000,322,11084538,-795,0,1763507805,15161.66917971,163.92956201999914,50704.507507199996 2025-11-18,23:16:47.000,322,11084630,-795,0,1763507806,15161.696124949995,163.97890593000193,50704.52846856 2025-11-18,23:16:48.000,322,11084611,-795,0,1763507807,15161.574871369994,163.92956201999914,50704.3328292 2025-11-18,23:16:49.000,322,11084536,-795,0,1763507808,15161.62876185,164.02824984000472,50704.45161024 2025-11-18,23:16:50.000,322,11084595,-795,0,1763507809,15161.66917971,163.97890593000193,50704.395713280006 2025-11-18,23:16:51.000,322,11084473,-795,0,1763507810,15161.64897078,164.00710244999937,50704.38872616001 2025-11-18,23:16:52.000,322,11084519,-795,0,1763507811,15161.62202553999,163.99300419000065,50704.41667464001 2025-11-18,23:16:53.000,322,11084581,-795,0,1763507812,15161.70959757,164.00005332,50704.50052008 2025-11-18,23:16:54.000,322,11084533,-795,0,1763507813,15161.66917971,164.02120070999808,50704.507507199996 2025-11-18,23:16:55.000,322,11084545,-795,0,1763507814,15161.62876185,164.02120070999808,50704.48654584001 2025-11-18,23:16:56.000,322,11084555,-795,0,1763507815,15161.66917971,164.00710244999937,50704.52846856 2025-11-18,23:16:57.000,322,11084547,-795,0,1763507816,15161.70959757,164.0493972300028,50704.55641704001 2025-11-18,23:16:58.000,322,11084480,-795,0,1763507817,15161.527717199999,163.97185680000257,50704.20007392001 2025-11-18,23:16:59.000,322,11084685,-795,0,1763507818,15161.68938864,163.9859550600013,50704.43064888 2025-11-18,23:17:00.000,322,11084448,-795,0,1763507819,15161.68265232999,163.9507094100045,50704.45859736 2025-11-18,23:17:01.000,322,11084507,-795,0,1763507820,15161.675916019994,164.02120070999808,50704.444623120005 2025-11-18,23:17:02.000,322,11084579,-795,0,1763507821,15161.68265232999,164.01415157999872,50704.42366176 2025-11-18,23:17:03.000,322,11084603,-795,0,1763507822,15161.655707089994,164.00005332,50704.38173904 2025-11-18,23:17:04.000,322,11084555,-795,0,1763507823,15161.70959757,164.07054462000087,50704.40968752 2025-11-18,23:17:05.000,322,11084586,-795,0,1763507824,15161.66244339999,164.02120070999808,50704.444623120005 2025-11-18,23:17:06.000,322,11084561,-795,0,1763507825,15161.72307018999,164.02824984000472,50704.38173904 2025-11-18,23:17:07.000,322,11084517,-795,0,1763507826,15161.716333879995,164.05644636000216,50704.493532960005 2025-11-18,23:17:08.000,322,11084434,-795,0,1763507827,15161.608552919999,164.02824984000472,50704.24199664 2025-11-18,23:17:09.000,322,11084579,-795,0,1763507828,15161.716333879995,164.02824984000472,50704.395713280006 2025-11-18,23:17:10.000,322,11084527,-795,0,1763507829,15161.76348804999,164.04234810000344,50704.4027004 2025-11-18,23:17:11.000,322,11084432,-795,0,1763507830,15161.70286125999,164.07054462000087,50704.444623120005 2025-11-18,23:17:12.000,322,11084544,-795,0,1763507831,15161.68265232999,164.0846428799996,50704.43763600001 2025-11-18,23:17:13.000,322,11084529,-795,0,1763507832,15161.66244339999,164.07054462000087,50704.4725716 2025-11-18,23:17:14.000,322,11084547,-795,0,1763507833,15161.716333879995,164.07759375000023,50704.45859736 2025-11-18,23:17:15.000,322,11084421,-795,0,1763507834,15161.62876185,164.07759375000023,50704.38173904 2025-11-18,23:17:16.000,322,11084499,-795,0,1763507835,15161.62876185,164.05644636000216,50704.40968752 2025-11-18,23:17:17.000,322,11084549,-795,0,1763507836,15161.64897078,164.02824984000472,50704.38173904 2025-11-18,23:17:18.000,322,11084442,-795,0,1763507837,15161.588343989999,164.07759375000023,50704.25597088 2025-11-18,23:17:19.000,322,11084403,-795,0,1763507838,15161.588343989999,164.02824984000472,50704.26994512001 2025-11-18,23:17:20.000,322,11084649,-795,0,1763507839,15161.615289229994,164.00005332,50704.4027004 2025-11-18,23:17:21.000,322,11084511,-795,0,1763507840,15161.635498159994,164.04234810000344,50704.36077768 2025-11-18,23:17:22.000,322,11084592,-795,0,1763507841,15161.66917971,164.05644636000216,50704.3328292 2025-11-18,23:17:23.000,322,11084490,-795,0,1763507842,15161.66917971,164.02120070999808,50704.42366176 2025-11-18,23:17:24.000,322,11084471,-795,0,1763507843,15161.77022436,164.04234810000344,50704.395713280006 2025-11-18,23:17:25.000,322,11084705,-795,0,1763507844,15161.70286125999,163.97890593000193,50704.395713280006 2025-11-18,23:17:26.000,322,11084568,-795,0,1763507845,15161.64223446999,164.05644636000216,50704.45859736 2025-11-18,23:17:27.000,322,11084499,-795,0,1763507846,15161.62876185,164.00710244999937,50704.38173904 2025-11-18,23:17:28.000,322,11084476,-795,0,1763507847,15161.413199929993,163.97890593000193,50703.871679280004 2025-11-18,23:17:29.000,322,11084534,-795,0,1763507848,15161.62876185,164.03529897000408,50704.31885496001 2025-11-18,23:17:30.000,322,11084510,-795,0,1763507849,15161.588343989999,163.9859550600013,50704.29090648 2025-11-18,23:17:31.000,322,11084471,-795,0,1763507850,15161.56139874999,164.01415157999872,50704.339816319996 2025-11-18,23:17:32.000,322,11084525,-795,0,1763507851,15161.56139874999,164.00005332,50704.325842080005 2025-11-18,23:17:33.000,322,11084480,-795,0,1763507852,15161.56139874999,164.02824984000472,50704.26994512001 2025-11-18,23:17:34.000,322,11084480,-795,0,1763507853,15161.568135059999,164.01415157999872,50704.35379056 2025-11-18,23:17:35.000,322,11084519,-795,0,1763507854,15161.608552919999,163.9507094100045,50704.31885496001 2025-11-18,23:17:36.000,322,11084494,-795,0,1763507855,15161.64223446999,164.03529897000408,50704.45859736 2025-11-18,23:17:37.000,322,11084420,-795,0,1763507856,15161.70286125999,164.02120070999808,50704.339816319996 2025-11-18,23:17:38.000,322,11084499,-795,0,1763507857,15161.480563029989,164.00710244999937,50703.97648608 2025-11-18,23:17:39.000,322,11084572,-795,0,1763507858,15161.68265232999,164.10579026999767,50704.36776480001 2025-11-18,23:17:40.000,322,11084516,-795,0,1763507859,15161.7298065,164.06349549000151,50704.339816319996 2025-11-18,23:17:41.000,322,11084517,-795,0,1763507860,15161.655707089994,164.11988853000366,50704.395713280006 2025-11-18,23:17:42.000,322,11084429,-795,0,1763507861,15161.62876185,164.04234810000344,50704.22103528001 2025-11-18,23:17:43.000,322,11084509,-795,0,1763507862,15161.66917971,164.1480850500011,50704.24199664 2025-11-18,23:17:44.000,322,11084511,-795,0,1763507863,15161.655707089994,164.09169200999895,50704.30488072 2025-11-18,23:17:45.000,322,11084481,-795,0,1763507864,15161.635498159994,164.09169200999895,50704.228022400006 2025-11-18,23:17:46.000,322,11084550,-795,0,1763507865,15161.655707089994,164.11988853000366,50704.25597088 2025-11-18,23:17:47.000,322,11084524,-795,0,1763507866,15161.66917971,164.07759375000023,50704.276932240005 2025-11-18,23:17:48.000,322,11084560,-795,0,1763507867,15161.62202553999,164.0987411399983,50704.03238304001 2025-11-18,23:17:49.000,322,11084491,-795,0,1763507868,15161.72307018999,164.0987411399983,50704.38173904 2025-11-18,23:17:50.000,322,11084577,-795,0,1763507869,15161.736542809995,164.0493972300028,50704.36077768 2025-11-18,23:17:51.000,322,11084476,-795,0,1763507870,15161.68265232999,164.07054462000087,50704.31186784 2025-11-18,23:17:52.000,322,11084527,-795,0,1763507871,15161.696124949995,164.1128394000043,50704.30488072 2025-11-18,23:17:53.000,322,11084525,-795,0,1763507872,15161.80390590999,164.02120070999808,50704.34680344001 2025-11-18,23:17:54.000,322,11084541,-795,0,1763507873,15161.76348804999,164.10579026999767,50704.30488072 2025-11-18,23:17:55.000,322,11084475,-795,0,1763507874,15161.736542809995,164.03529897000408,50704.31885496001 2025-11-18,23:17:56.000,322,11084494,-795,0,1763507875,15161.75001543,164.03529897000408,50704.207061040004 2025-11-18,23:17:57.000,322,11084533,-795,0,1763507876,15161.80390590999,164.0493972300028,50704.24898376001 2025-11-18,23:17:58.000,322,11084548,-795,0,1763507877,15161.76348804999,164.07759375000023,50704.24199664 2025-11-18,23:17:59.000,322,11084385,-795,0,1763507878,15161.72307018999,164.1128394000043,50704.05334440001 2025-11-18,23:18:00.000,322,11084564,-755,0,1763507879,15161.817378529995,164.01415157999872,50704.14417696 2025-11-18,23:18:01.000,322,11084519,-795,0,1763507880,15161.797169599995,164.02824984000472,50704.22103528001 2025-11-18,23:18:02.000,322,11084501,-795,0,1763507881,15161.857796389995,164.1128394000043,50704.339816319996 2025-11-18,23:18:03.000,322,11084423,-795,0,1763507882,15161.87126901,164.10579026999767,50704.3328292 2025-11-18,23:18:04.000,322,11084522,-795,0,1763507883,15161.898214249995,164.05644636000216,50704.35379056 2025-11-18,23:18:05.000,322,11084536,-795,0,1763507884,15161.898214249995,164.02824984000472,50704.325842080005 2025-11-18,23:18:06.000,322,11084513,-795,0,1763507885,15161.878005319995,164.12693766000302,50704.24199664 2025-11-18,23:18:07.000,322,11084499,-795,0,1763507886,15161.9318958,164.16218330999982,50704.29090648 2025-11-18,23:18:08.000,322,11084624,-795,0,1763507887,15161.85106008,164.1128394000043,50704.004434559996 2025-11-18,23:18:09.000,322,11084529,-795,0,1763507888,15161.85106008,164.17628156999854,50704.16513832 2025-11-18,23:18:10.000,322,11084475,-755,0,1763507889,15161.94536841999,164.1128394000043,50704.1930868 2025-11-18,23:18:11.000,322,11084509,-795,0,1763507890,15161.95210473,164.1480850500011,50704.28391936 2025-11-18,23:18:12.000,322,11084528,-795,0,1763507891,15161.98578627999,164.16218330999982,50704.262958 2025-11-18,23:18:13.000,322,11084511,-795,0,1763507892,15162.005995209991,164.22562548000133,50704.31186784 2025-11-18,23:18:14.000,322,11084566,-795,0,1763507893,15161.98578627999,164.17628156999854,50704.262958 2025-11-18,23:18:15.000,322,11084586,-795,0,1763507894,15162.005995209991,164.15513418000046,50704.30488072 2025-11-18,23:18:16.000,322,11084470,-795,0,1763507895,15161.958841039996,164.19037983000453,50704.25597088 2025-11-18,23:18:17.000,322,11084499,-795,0,1763507896,15162.005995209991,164.2467728699994,50704.36077768 2025-11-18,23:18:18.000,322,11084564,-795,0,1763507897,15161.91168687,164.21857635000197,50704.11622848 2025-11-18,23:18:19.000,322,11084440,-795,0,1763507898,15161.938632109996,164.21857635000197,50704.06731864 2025-11-18,23:18:20.000,322,11084543,-795,0,1763507899,15161.898214249995,164.11988853000366,50704.060331520006 2025-11-18,23:18:21.000,322,11084479,-795,0,1763507900,15162.086830929991,164.17628156999854,50704.29789360001 2025-11-18,23:18:22.000,322,11084528,-795,0,1763507901,15162.05314938,164.15513418000046,50704.395713280006 2025-11-18,23:18:23.000,322,11084589,-795,0,1763507902,15162.039676759996,164.25382199999876,50704.276932240005 2025-11-18,23:18:24.000,322,11084593,-795,0,1763507903,15162.046413069991,164.23267461000069,50704.26994512001 2025-11-18,23:18:25.000,322,11084468,-795,0,1763507904,15162.039676759996,164.1974289600039,50704.23500952 2025-11-18,23:18:26.000,322,11084556,-795,0,1763507905,15162.046413069991,164.1974289600039,50704.29090648 2025-11-18,23:18:27.000,322,11084568,-795,0,1763507906,15162.039676759996,164.1974289600039,50704.276932240005 2025-11-18,23:18:28.000,322,11084542,-795,0,1763507907,15161.97231366,164.16923243999918,50704.22103528001 2025-11-18,23:18:29.000,322,11084581,-795,0,1763507908,15162.01273152,164.13398679000238,50704.31885496001 2025-11-18,23:18:30.000,322,11084455,-795,0,1763507909,15161.98578627999,164.1480850500011,50704.276932240005 2025-11-18,23:18:31.000,322,11084504,-795,0,1763507910,15162.080094619996,164.13398679000238,50704.339816319996 2025-11-18,23:18:32.000,322,11084560,-795,0,1763507911,15162.100303549996,164.14103592000174,50704.38173904 2025-11-18,23:18:33.000,322,11084548,-795,0,1763507912,15162.107039859991,164.11988853000366,50704.4027004 2025-11-18,23:18:34.000,322,11084527,-795,0,1763507913,15162.080094619996,164.10579026999767,50704.41667464001 2025-11-18,23:18:35.000,322,11084584,-795,0,1763507914,15162.005995209991,164.12693766000302,50704.374751920004 2025-11-18,23:18:36.000,322,11084647,-795,0,1763507915,15162.039676759996,164.03529897000408,50704.47955872 2025-11-18,23:18:37.000,322,11084621,-795,0,1763507916,15162.01273152,164.0846428799996,50704.25597088 2025-11-18,23:18:38.000,322,11084473,-795,0,1763507917,15161.958841039996,164.07759375000023,50704.24199664 2025-11-18,23:18:39.000,322,11084510,-795,0,1763507918,15162.03294045,164.02120070999808,50704.26994512001 2025-11-18,23:18:40.000,322,11084448,-795,0,1763507919,15161.999258899996,164.0493972300028,50704.14417696 2025-11-18,23:18:41.000,322,11084563,-795,0,1763507920,15162.073358310001,164.02824984000472,50704.34680344001 2025-11-18,23:18:42.000,322,11084483,-795,0,1763507921,15162.086830929991,164.05644636000216,50704.374751920004 2025-11-18,23:18:43.000,322,11084445,-795,0,1763507922,15162.107039859991,164.06349549000151,50704.3328292 2025-11-18,23:18:44.000,322,11084569,-795,0,1763507923,15162.107039859991,164.02824984000472,50704.42366176 2025-11-18,23:18:45.000,322,11084535,-795,0,1763507924,15162.100303549996,164.02824984000472,50704.36776480001 2025-11-18,23:18:46.000,322,11084519,-795,0,1763507925,15162.127248789991,164.00005332,50704.36077768 2025-11-18,23:18:47.000,322,11084553,-795,0,1763507926,15162.113776170001,163.94366027999786,50704.43064888 2025-11-18,23:18:48.000,322,11084635,-795,0,1763507927,15162.039676759996,163.87316898000427,50704.24199664 2025-11-18,23:18:49.000,322,11084554,-795,0,1763507928,15162.073358310001,163.97185680000257,50704.31885496001 2025-11-18,23:18:50.000,322,11084564,-795,0,1763507929,15162.181139269996,163.94366027999786,50704.444623120005 2025-11-18,23:18:51.000,322,11084661,-795,0,1763507930,15162.214820820001,163.89431637000234,50704.36776480001 2025-11-18,23:18:52.000,322,11084520,-795,0,1763507931,15162.241766059997,163.89431637000234,50704.444623120005 2025-11-18,23:18:53.000,322,11084582,-795,0,1763507932,15162.275447610002,163.85907071999827,50704.3328292 2025-11-18,23:18:54.000,322,11084516,-795,0,1763507933,15162.221557129997,163.8661198500049,50704.374751920004 2025-11-18,23:18:55.000,322,11084574,-795,0,1763507934,15162.302392849997,163.8379233300002,50704.4027004 2025-11-18,23:18:56.000,322,11084659,-795,0,1763507935,15162.295656540002,163.92956201999914,50704.31186784 2025-11-18,23:18:57.000,322,11084556,-795,0,1763507936,15162.315865470002,163.88021811000363,50704.43064888 2025-11-18,23:18:58.000,322,11084606,-795,0,1763507937,15162.235029750002,163.81677594000212,50704.23500952 2025-11-18,23:18:59.000,322,11084532,-795,0,1763507938,15162.309129159992,163.78153028999805,50704.29789360001 2025-11-18,23:19:00.000,322,11084588,-795,0,1763507939,15162.383228569997,163.8520215899989,50704.46558448001 2025-11-18,23:19:01.000,322,11084508,-795,0,1763507940,15162.356283330002,163.81677594000212,50704.50052008 2025-11-18,23:19:02.000,322,11084583,-795,0,1763507941,15162.329338089992,163.84497245999955,50704.46558448001 2025-11-18,23:19:03.000,322,11084611,-795,0,1763507942,15162.376492260002,163.85907071999827,50704.43064888 2025-11-18,23:19:04.000,322,11084525,-795,0,1763507943,15162.376492260002,163.8379233300002,50704.47955872 2025-11-18,23:19:05.000,322,11084538,-795,0,1763507944,15162.423646429997,163.82382507000148,50704.493532960005 2025-11-18,23:19:06.000,322,11084383,-795,0,1763507945,15162.329338089992,163.80972681000276,50704.26994512001 2025-11-18,23:19:07.000,322,11084458,-795,0,1763507946,15162.322601779997,163.82382507000148,50704.29090648 2025-11-18,23:19:08.000,322,11084546,-715,0,1763507947,15162.403437499997,163.80972681000276,50704.29090648 2025-11-18,23:19:09.000,322,11084515,-795,0,1763507948,15162.383228569997,163.83087420000084,50704.29789360001 2025-11-18,23:19:10.000,322,11084480,-795,0,1763507949,15162.403437499997,163.80972681000276,50704.262958 2025-11-18,23:19:11.000,322,11084472,-795,0,1763507950,15162.470800599993,163.8026776800034,50704.43064888 2025-11-18,23:19:12.000,322,11084442,-795,0,1763507951,15162.450591669993,163.7180881200038,50704.46558448001 2025-11-18,23:19:13.000,322,11084496,-795,0,1763507952,15162.430382739993,163.78857942000468,50704.40968752 2025-11-18,23:19:14.000,322,11084495,-795,0,1763507953,15162.437119050002,163.7744811599987,50704.395713280006 2025-11-18,23:19:15.000,322,11084487,-795,0,1763507954,15162.457327980002,163.76743202999933,50704.395713280006 2025-11-18,23:19:16.000,322,11084550,-795,0,1763507955,15162.443855359998,163.69694072999846,50704.36077768 2025-11-18,23:19:17.000,322,11084605,-795,0,1763507956,15162.430382739993,163.70398985999782,50704.36077768 2025-11-18,23:19:18.000,322,11084539,-795,0,1763507957,15162.389964879992,163.63349856000423,50704.13718984 2025-11-18,23:19:19.000,322,11084502,-795,0,1763507958,15162.349547019992,163.66169508000166,50704.1930868 2025-11-18,23:19:20.000,322,11084544,-795,0,1763507959,15162.430382739993,163.64759682000295,50704.395713280006 2025-11-18,23:19:21.000,322,11084497,-795,0,1763507960,15162.363019639997,163.67579334000038,50704.38872616001 2025-11-18,23:19:22.000,322,11084464,-795,0,1763507961,15162.349547019992,163.6546459500023,50704.28391936 2025-11-18,23:19:23.000,322,11084386,-795,0,1763507962,15162.491009529993,163.6546459500023,50704.31885496001 2025-11-18,23:19:24.000,322,11084590,-795,0,1763507963,15162.396701190002,163.69694072999846,50704.339816319996 2025-11-18,23:19:25.000,322,11084476,-795,0,1763507964,15162.497745839988,163.64759682000295,50704.43064888 2025-11-18,23:19:26.000,322,11084529,-795,0,1763507965,15162.497745839988,163.62644943000487,50704.34680344001 2025-11-18,23:19:27.000,322,11084499,-795,0,1763507966,15162.571845249993,163.64759682000295,50704.38872616001 2025-11-18,23:19:28.000,322,11084645,-795,0,1763507967,15162.410173809993,163.64759682000295,50704.01142168001 2025-11-18,23:19:29.000,322,11084508,-795,0,1763507968,15162.551636319993,163.5912037800008,50704.3328292 2025-11-18,23:19:30.000,322,11084475,-795,0,1763507969,15162.605526799998,163.68284246999974,50704.41667464001 2025-11-18,23:19:31.000,322,11084500,-795,0,1763507970,15162.659417279989,163.61940029999823,50704.444623120005 2025-11-18,23:19:32.000,322,11084468,-795,0,1763507971,15162.672889899994,163.63349856000423,50704.4027004 2025-11-18,23:19:33.000,322,11084488,-795,0,1763507972,15162.686362519999,163.66169508000166,50704.374751920004 2025-11-18,23:19:34.000,322,11084455,-755,0,1763507973,15162.706571449999,163.6898915999991,50704.43064888 2025-11-18,23:19:35.000,322,11084622,-795,0,1763507974,15162.726780379999,163.66874421000102,50704.38872616001 2025-11-18,23:19:36.000,322,11084537,-795,0,1763507975,15162.76046192999,163.6405476900036,50704.47955872 2025-11-18,23:19:37.000,322,11084512,-795,0,1763507976,15162.767198239999,163.61235116999887,50704.41667464001 2025-11-18,23:19:38.000,322,11084510,-795,0,1763507977,15162.753725619994,163.57005639000272,50704.325842080005 2025-11-18,23:19:39.000,322,11084554,-795,0,1763507978,15162.726780379999,163.61940029999823,50704.24898376001 2025-11-18,23:19:40.000,322,11084563,-795,0,1763507979,15162.895188129994,163.61235116999887,50704.43064888 2025-11-18,23:19:41.000,322,11084487,-795,0,1763507980,15162.84803396,163.61235116999887,50704.43763600001 2025-11-18,23:19:42.000,322,11084511,-795,0,1763507981,15162.90866075,163.61940029999823,50704.52148144 2025-11-18,23:19:43.000,322,11084468,-795,0,1763507982,15162.88171550999,163.61235116999887,50704.47955872 2025-11-18,23:19:44.000,322,11084475,-795,0,1763507983,15162.92213336999,163.541859869998,50704.45161024 2025-11-18,23:19:45.000,322,11084555,-795,0,1763507984,15162.955814919995,163.59825291000016,50704.59833976 2025-11-18,23:19:46.000,322,11084605,-795,0,1763507985,15162.895188129994,163.58415465000144,50704.5773784 2025-11-18,23:19:47.000,322,11084596,-795,0,1763507986,15162.90192443999,163.60530203999951,50704.45859736 2025-11-18,23:19:48.000,322,11084577,-795,0,1763507987,15162.773934549994,163.54890900000464,50704.13020272001 2025-11-18,23:19:49.000,322,11084591,-795,0,1763507988,15162.955814919995,163.61940029999823,50704.43064888 2025-11-18,23:19:50.000,322,11084584,-795,0,1763507989,15162.92886968,163.57710552000208,50704.38173904 2025-11-18,23:19:51.000,322,11084547,-795,0,1763507990,15162.88845182,163.555958130004,50704.46558448001 2025-11-18,23:19:52.000,322,11084531,-795,0,1763507991,15162.92213336999,163.57710552000208,50704.4725716 2025-11-18,23:19:53.000,322,11084466,-795,0,1763507992,15162.88845182,163.56300726000336,50704.57039128 2025-11-18,23:19:54.000,322,11084468,-795,0,1763507993,15162.92886968,163.555958130004,50704.493532960005 2025-11-18,23:19:55.000,322,11084495,-795,0,1763507994,15162.88845182,163.541859869998,50704.43064888 2025-11-18,23:19:56.000,322,11084502,-795,0,1763507995,15162.92886968,163.46431943999778,50704.52846856 2025-11-18,23:19:57.000,322,11084621,-795,0,1763507996,15162.915397059995,163.4925159600025,50704.47955872 2025-11-18,23:19:58.000,322,11084557,-795,0,1763507997,15162.767198239999,163.38677901000483,50704.15116408001 2025-11-18,23:19:59.000,322,11084517,-795,0,1763507998,15162.92213336999,163.46431943999778,50704.48654584001 2025-11-18,23:20:00.000,322,11084480,-755,0,1763507999,15162.96255122999,163.42907379000098,50704.59135264 2025-11-18,23:20:01.000,322,11084596,-795,0,1763508000,15162.955814919995,163.35858249000012,50704.55641704001 2025-11-18,23:20:02.000,322,11084585,-795,0,1763508001,15162.955814919995,163.3444842300014,50704.395713280006 2025-11-18,23:20:03.000,322,11084502,-795,0,1763508002,15162.96928754,163.40087727000355,50704.40968752 2025-11-18,23:20:04.000,322,11084539,-795,0,1763508003,15162.96255122999,163.33038597000268,50704.395713280006 2025-11-18,23:20:05.000,322,11084647,-795,0,1763508004,15162.996232779995,163.33038597000268,50704.374751920004 2025-11-18,23:20:06.000,322,11084661,-795,0,1763508005,15163.04338694999,163.32333684000332,50704.34680344001 2025-11-18,23:20:07.000,322,11084622,-795,0,1763508006,15163.07033219,163.35858249000012,50704.48654584001 2025-11-18,23:20:08.000,322,11084469,-795,0,1763508007,15162.94907861,163.28809118999925,50704.06731864 2025-11-18,23:20:09.000,322,11084544,-795,0,1763508008,15163.14443159999,163.3092385800046,50704.59135264 2025-11-18,23:20:10.000,322,11084577,-795,0,1763508009,15163.19158577,163.3092385800046,50704.53545568001 2025-11-18,23:20:11.000,322,11084532,-795,0,1763508010,15163.198322079996,163.3092385800046,50704.5773784 2025-11-18,23:20:12.000,322,11084559,-795,0,1763508011,15163.18484945999,163.22464901999774,50704.4725716 2025-11-18,23:20:13.000,322,11084583,-795,0,1763508012,15163.16464052999,163.2810420599999,50704.507507199996 2025-11-18,23:20:14.000,322,11084516,-795,0,1763508013,15163.178113149996,163.25284554000245,50704.40968752 2025-11-18,23:20:15.000,322,11084551,-795,0,1763508014,15163.20505838999,163.21055075999902,50704.45859736 2025-11-18,23:20:16.000,322,11084440,-795,0,1763508015,15163.17137684,163.23169815000438,50704.38872616001 2025-11-18,23:20:17.000,322,11084525,-795,0,1763508016,15163.238739939996,163.21055075999902,50704.50052008 2025-11-18,23:20:18.000,322,11084556,-795,0,1763508017,15163.02317801999,163.16825598000287,50704.039370160004 2025-11-18,23:20:19.000,322,11084533,-795,0,1763508018,15163.245476249991,163.18940337000095,50704.43064888 2025-11-18,23:20:20.000,322,11084477,-795,0,1763508019,15163.225267319991,163.14005945999816,50704.395713280006 2025-11-18,23:20:21.000,322,11084478,-795,0,1763508020,15163.245476249991,163.18940337000095,50704.45859736 2025-11-18,23:20:22.000,322,11084645,-795,0,1763508021,15163.306103039991,163.15415772000415,50704.43064888 2025-11-18,23:20:23.000,322,11084545,-795,0,1763508022,15163.319575659996,163.1612068500035,50704.542442800004 2025-11-18,23:20:24.000,322,11084502,-795,0,1763508023,15163.333048280001,163.15415772000415,50704.43763600001 2025-11-18,23:20:25.000,322,11084498,-795,0,1763508024,15163.312839350001,163.15415772000415,50704.4725716 2025-11-18,23:20:26.000,322,11084546,-795,0,1763508025,15163.299366729996,163.1471085900048,50704.47955872 2025-11-18,23:20:27.000,322,11084553,-795,0,1763508026,15163.279157799996,163.18940337000095,50704.38872616001 2025-11-18,23:20:28.000,322,11084601,-795,0,1763508027,15163.117486359995,163.1612068500035,50704.20007392001 2025-11-18,23:20:29.000,322,11084560,-675,0,1763508028,15163.27242149,163.1964525000003,50704.38173904 2025-11-18,23:20:30.000,322,11084464,-795,0,1763508029,15163.25221256,163.1471085900048,50704.42366176 2025-11-18,23:20:31.000,322,11084513,-795,0,1763508030,15163.346520899991,163.14005945999816,50704.395713280006 2025-11-18,23:20:32.000,322,11084518,-795,0,1763508031,15163.299366729996,163.06956816000456,50704.38872616001 2025-11-18,23:20:33.000,322,11084633,-795,0,1763508032,15163.306103039991,163.11891207000008,50704.36776480001 2025-11-18,23:20:34.000,322,11084548,-795,0,1763508033,15163.366729829992,163.1330103299988,50704.41667464001 2025-11-18,23:20:35.000,322,11084527,-795,0,1763508034,15163.366729829992,163.06956816000456,50704.52846856 2025-11-18,23:20:36.000,322,11084563,-795,0,1763508035,15163.393675070001,163.06956816000456,50704.54942992 2025-11-18,23:20:37.000,322,11084491,-795,0,1763508036,15163.393675070001,163.08366642000328,50704.43763600001 2025-11-18,23:20:38.000,322,11084515,-795,0,1763508037,15163.23200363,163.01317512000242,50704.060331520006 2025-11-18,23:20:39.000,322,11084528,-795,0,1763508038,15163.420620309997,163.0484207699992,50704.47955872 2025-11-18,23:20:40.000,322,11084467,-795,0,1763508039,15163.440829239997,162.9990768600037,50704.52846856 2025-11-18,23:20:41.000,322,11084601,-795,0,1763508040,15163.501456029997,163.00612599000306,50704.444623120005 2025-11-18,23:20:42.000,322,11084534,-795,0,1763508041,15163.461038169997,162.97792946999834,50704.40968752 2025-11-18,23:20:43.000,322,11084544,-795,0,1763508042,15163.487983409992,162.95678208000027,50704.40968752 2025-11-18,23:20:44.000,322,11084602,-795,0,1763508043,15163.535137580002,163.00612599000306,50704.395713280006 2025-11-18,23:20:45.000,322,11084568,-795,0,1763508044,15163.514928650002,162.97088033999898,50704.36776480001 2025-11-18,23:20:46.000,322,11084546,-795,0,1763508045,15163.568819129992,163.02022425000177,50704.40968752 2025-11-18,23:20:47.000,322,11084535,-795,0,1763508046,15163.589028059992,163.00612599000306,50704.29789360001 2025-11-18,23:20:48.000,322,11084417,-795,0,1763508047,15163.407147689992,162.9990768600037,50703.892640640006 2025-11-18,23:20:49.000,322,11084476,-795,0,1763508048,15163.683336399998,162.95678208000027,50704.374751920004 2025-11-18,23:20:50.000,322,11084507,-795,0,1763508049,15163.656391160002,163.02727338000113,50704.325842080005 2025-11-18,23:20:51.000,322,11084613,-715,0,1763508050,15163.750699499993,162.9849785999977,50704.444623120005 2025-11-18,23:20:52.000,322,11084555,-795,0,1763508051,15163.730490569993,162.97792946999834,50704.40968752 2025-11-18,23:20:53.000,322,11084575,-795,0,1763508052,15163.764172119998,162.9849785999977,50704.47955872 2025-11-18,23:20:54.000,322,11084559,-795,0,1763508053,15163.791117359993,162.96383120999963,50704.57039128 2025-11-18,23:20:55.000,322,11084620,-795,0,1763508054,15163.851744149993,162.94268382000155,50704.507507199996 2025-11-18,23:20:56.000,322,11084555,-795,0,1763508055,15163.831535219993,162.92858556000283,50704.53545568001 2025-11-18,23:20:57.000,322,11084505,-795,0,1763508056,15163.818062599988,162.96383120999963,50704.58436552001 2025-11-18,23:20:58.000,322,11084517,-795,0,1763508057,15163.663127469998,162.8862907799994,50704.228022400006 2025-11-18,23:20:59.000,322,11084506,-795,0,1763508058,15163.797853669988,162.9356346900022,50704.53545568001 2025-11-18,23:21:00.000,322,11084577,-795,0,1763508059,15163.764172119998,162.87924165000004,50704.542442800004 2025-11-18,23:21:01.000,322,11084590,-795,0,1763508060,15163.770908429993,162.85809426000196,50704.53545568001 2025-11-18,23:21:02.000,322,11084504,-795,0,1763508061,15163.791117359993,162.85809426000196,50704.53545568001 2025-11-18,23:21:03.000,322,11084487,-795,0,1763508062,15163.797853669988,162.90038903999812,50704.58436552001 2025-11-18,23:21:04.000,322,11084481,-795,0,1763508063,15163.831535219993,162.92858556000283,50704.65423672001 2025-11-18,23:21:05.000,322,11084474,-795,0,1763508064,15163.885425699998,162.90743817000475,50704.69615944 2025-11-18,23:21:06.000,322,11084506,-795,0,1763508065,15163.804589979998,162.86514339000132,50704.61930112 2025-11-18,23:21:07.000,322,11084494,-795,0,1763508066,15163.791117359993,162.86514339000132,50704.66821096 2025-11-18,23:21:08.000,322,11084587,-795,0,1763508067,15163.602500679997,162.7876029600011,50704.15116408001 2025-11-18,23:21:09.000,322,11084457,-795,0,1763508068,15163.831535219993,162.87219252000068,50704.65423672001 2025-11-18,23:21:10.000,322,11084577,-795,0,1763508069,15163.845007839998,162.8510451300026,50704.57039128 2025-11-18,23:21:11.000,322,11084425,-795,0,1763508070,15163.811326289993,162.81579947999853,50704.507507199996 2025-11-18,23:21:12.000,322,11084488,-795,0,1763508071,15163.878689389989,162.76645557000302,50704.59135264 2025-11-18,23:21:13.000,322,11084495,-795,0,1763508072,15163.851744149993,162.7523573100043,50704.63327536001 2025-11-18,23:21:14.000,322,11084566,-795,0,1763508073,15163.818062599988,162.76645557000302,50704.542442800004 2025-11-18,23:21:15.000,322,11084618,-635,0,1763508074,15163.824798909998,162.69596427000215,50704.59833976 2025-11-18,23:21:16.000,322,11084601,-795,0,1763508075,15163.824798909998,162.71711166000023,50704.61930112 2025-11-18,23:21:17.000,322,11084517,-795,0,1763508076,15163.892162009994,162.69596427000215,50704.59833976 2025-11-18,23:21:18.000,322,11084544,-795,0,1763508077,15163.703545329998,162.5902273200045,50704.09526712 2025-11-18,23:21:19.000,322,11084566,-795,0,1763508078,15163.865216769998,162.61137471000256,50704.60532688001 2025-11-18,23:21:20.000,322,11084501,-795,0,1763508079,15163.845007839998,162.65366948999872,50704.57039128 2025-11-18,23:21:21.000,322,11084571,-795,0,1763508080,15163.878689389989,162.61137471000256,50704.58436552001 2025-11-18,23:21:22.000,322,11084495,-795,0,1763508081,15163.885425699998,162.61842384000192,50704.612314000005 2025-11-18,23:21:23.000,322,11084568,-795,0,1763508082,15163.919107249989,162.56907992999913,50704.52846856 2025-11-18,23:21:24.000,322,11084583,-795,0,1763508083,15163.912370939994,162.55498167000042,50704.59135264 2025-11-18,23:21:25.000,322,11084532,-795,0,1763508084,15163.946052489999,162.62547297000128,50704.61930112 2025-11-18,23:21:26.000,322,11084546,-795,0,1763508085,15163.905634629999,162.6043255800032,50704.57039128 2025-11-18,23:21:27.000,322,11084667,-795,0,1763508086,15163.939316179989,162.58317818999785,50704.6472496 2025-11-18,23:21:28.000,322,11084584,-795,0,1763508087,15163.777644739988,162.59727645000385,50704.172125439996 2025-11-18,23:21:29.000,322,11084592,-795,0,1763508088,15163.919107249989,162.56907992999913,50704.612314000005 2025-11-18,23:21:30.000,322,11084544,-795,0,1763508089,15163.912370939994,162.54793254000106,50704.612314000005 2025-11-18,23:21:31.000,322,11084614,-795,0,1763508090,15163.986470349999,162.59727645000385,50704.710133680004 2025-11-18,23:21:32.000,322,11084581,-795,0,1763508091,15164.053833449994,162.64662035999936,50704.7171208 2025-11-18,23:21:33.000,322,11084595,-795,0,1763508092,15163.97973403999,162.62547297000128,50704.65423672001 2025-11-18,23:21:34.000,322,11084497,-795,0,1763508093,15163.97973403999,162.5902273200045,50704.76603064 2025-11-18,23:21:35.000,322,11084575,-795,0,1763508094,15164.074042379994,162.59727645000385,50704.68917232 2025-11-18,23:21:36.000,322,11084469,-795,0,1763508095,15164.053833449994,162.61842384000192,50704.61930112 2025-11-18,23:21:37.000,322,11084551,-795,0,1763508096,15164.04036082999,162.63252210000064,50704.69615944 2025-11-18,23:21:38.000,322,11084579,-795,0,1763508097,15163.972997729994,162.5902273200045,50704.57039128 2025-11-18,23:21:39.000,322,11084493,-795,0,1763508098,15163.993206659994,162.5408834100017,50704.57039128 2025-11-18,23:21:40.000,322,11084521,-795,0,1763508099,15163.993206659994,162.46334298000147,50704.612314000005 2025-11-18,23:21:41.000,322,11084492,-795,0,1763508100,15163.993206659994,162.40694993999932,50704.64026248 2025-11-18,23:21:42.000,322,11084468,-795,0,1763508101,15164.10098761999,162.4774412400002,50704.58436552001 2025-11-18,23:21:43.000,322,11084459,-795,0,1763508102,15164.094251309994,162.47039211000083,50704.6472496 2025-11-18,23:21:44.000,322,11084510,-795,0,1763508103,15164.154878099995,162.42809733000468,50704.62628824 2025-11-18,23:21:45.000,322,11084480,-795,0,1763508104,15164.087515,162.42104819999804,50704.6472496 2025-11-18,23:21:46.000,322,11084545,-795,0,1763508105,15164.16161440999,162.3576060300038,50704.7171208 2025-11-18,23:21:47.000,322,11084510,-795,0,1763508106,15164.134669169995,162.38580255000124,50704.76603064 2025-11-18,23:21:48.000,322,11084592,-795,0,1763508107,15163.993206659994,162.41399906999868,50704.31186784 2025-11-18,23:21:49.000,322,11084516,-795,0,1763508108,15164.10772393,162.36465516000317,50704.45859736 2025-11-18,23:21:50.000,322,11084542,-795,0,1763508109,15164.12119654999,162.37170429000253,50704.675198079996 2025-11-18,23:21:51.000,322,11084489,-795,0,1763508110,15164.134669169995,162.28711473000294,50704.675198079996 2025-11-18,23:21:52.000,322,11084652,-795,0,1763508111,15164.154878099995,162.31531125000038,50704.63327536001 2025-11-18,23:21:53.000,322,11084451,-795,0,1763508112,15164.195295959995,162.30826212000102,50704.59833976 2025-11-18,23:21:54.000,322,11084692,-795,0,1763508113,15164.10772393,162.27301647000422,50704.661223840005 2025-11-18,23:21:55.000,322,11084511,-795,0,1763508114,15164.134669169995,162.22367256000143,50704.66821096 2025-11-18,23:21:56.000,322,11084431,-795,0,1763508115,15164.154878099995,162.25891820999823,50704.74506928 2025-11-18,23:21:57.000,322,11084460,-795,0,1763508116,15164.175087029995,162.181377779998,50704.62628824 2025-11-18,23:21:58.000,322,11084489,-795,0,1763508117,15164.026888209999,162.1461321300012,50704.23500952 2025-11-18,23:21:59.000,322,11084562,-795,0,1763508118,15164.24918644,162.18842691000464,50704.710133680004 2025-11-18,23:22:00.000,322,11084504,-795,0,1763508119,15164.235713819995,162.2095743000027,50704.77301776001 2025-11-18,23:22:01.000,322,11084557,-795,0,1763508120,15164.255922749995,162.18842691000464,50704.73808216 2025-11-18,23:22:02.000,322,11084425,-795,0,1763508121,15164.30307691999,162.181377779998,50704.74506928 2025-11-18,23:22:03.000,322,11084440,-795,0,1763508122,15164.296340609995,162.2095743000027,50704.76603064 2025-11-18,23:22:04.000,322,11084477,-795,0,1763508123,15164.255922749995,162.16727951999928,50704.74506928 2025-11-18,23:22:05.000,322,11084473,-795,0,1763508124,15164.316549539995,162.1461321300012,50704.780004880005 2025-11-18,23:22:06.000,322,11084539,-795,0,1763508125,15164.34349477999,162.11793561000377,50704.72410792001 2025-11-18,23:22:07.000,322,11084502,-795,0,1763508126,15164.296340609995,162.16727951999928,50704.7171208 2025-11-18,23:22:08.000,322,11084443,-795,0,1763508127,15164.215504889995,162.11793561000377,50704.59135264 2025-11-18,23:22:09.000,322,11084447,-795,0,1763508128,15164.24918644,162.2307216900008,50704.43763600001 2025-11-18,23:22:10.000,322,11084551,-795,0,1763508129,15164.30981323,162.15318126000057,50704.710133680004 2025-11-18,23:22:11.000,322,11084621,-795,0,1763508130,15164.40412156999,162.11793561000377,50704.74506928 2025-11-18,23:22:12.000,322,11084592,-795,0,1763508131,15164.35023109,162.12498474000313,50704.81494048 2025-11-18,23:22:13.000,322,11084540,-795,0,1763508132,15164.356967399995,162.1320338700025,50704.82192760001 2025-11-18,23:22:14.000,322,11084680,-795,0,1763508133,15164.37044002,162.1108864800044,50704.81494048 2025-11-18,23:22:15.000,322,11084505,-795,0,1763508134,15164.356967399995,162.12498474000313,50704.73808216 2025-11-18,23:22:16.000,322,11084580,-795,0,1763508135,15164.498429909996,162.15318126000057,50704.76603064 2025-11-18,23:22:17.000,322,11084570,-795,0,1763508136,15164.484957289991,162.1461321300012,50704.70314656001 2025-11-18,23:22:18.000,322,11084479,-795,0,1763508137,15164.34349477999,162.0826899599997,50704.43763600001 2025-11-18,23:22:19.000,322,11084545,-795,0,1763508138,15164.37044002,162.09678821999842,50704.48654584001 2025-11-18,23:22:20.000,322,11084487,-795,0,1763508139,15164.532111460001,162.15318126000057,50704.80096624001 2025-11-18,23:22:21.000,322,11084661,-795,0,1763508140,15164.498429909996,162.16023038999992,50704.69615944 2025-11-18,23:22:22.000,322,11084490,-795,0,1763508141,15164.484957289991,162.1461321300012,50704.77301776001 2025-11-18,23:22:23.000,322,11084566,-795,0,1763508142,15164.545584079991,162.0826899599997,50704.80795336 2025-11-18,23:22:24.000,322,11084498,-795,0,1763508143,15164.552320390001,162.01219865999883,50704.77301776001 2025-11-18,23:22:25.000,322,11084567,-795,0,1763508144,15164.532111460001,162.06154257000162,50704.77301776001 2025-11-18,23:22:26.000,322,11084609,-795,0,1763508145,15164.538847769996,162.10383734999778,50704.780004880005 2025-11-18,23:22:27.000,322,11084533,-795,0,1763508146,15164.511902530001,161.96990388000268,50704.75904352 2025-11-18,23:22:28.000,322,11084471,-635,0,1763508147,15164.37044002,162.09678821999842,50704.43064888 2025-11-18,23:22:29.000,322,11084528,-795,0,1763508148,15164.612947180001,162.03334605000418,50704.89179880001 2025-11-18,23:22:30.000,322,11084577,-795,0,1763508149,15164.572529320001,162.04039518000354,50704.80795336 2025-11-18,23:22:31.000,322,11084550,-795,0,1763508150,15164.525375149991,162.0192477899982,50704.83590184 2025-11-18,23:22:32.000,322,11084551,-795,0,1763508151,15164.545584079991,162.0192477899982,50704.877824560004 2025-11-18,23:22:33.000,322,11084481,-795,0,1763508152,15164.572529320001,162.03334605000418,50704.84987608001 2025-11-18,23:22:34.000,322,11084594,-795,0,1763508153,15164.518638839996,161.96990388000268,50704.77301776001 2025-11-18,23:22:35.000,322,11084653,-795,0,1763508154,15164.552320390001,162.00514952999947,50704.80096624001 2025-11-18,23:22:36.000,322,11084529,-795,0,1763508155,15164.666837659992,162.0192477899982,50704.77301776001 2025-11-18,23:22:37.000,322,11084525,-795,0,1763508156,15164.626419799992,161.97695301000203,50704.82192760001 2025-11-18,23:22:38.000,322,11084564,-795,0,1763508157,15164.532111460001,161.95580562000396,50704.59833976 2025-11-18,23:22:39.000,322,11084564,-795,0,1763508158,15164.532111460001,162.0192477899982,50704.661223840005 2025-11-18,23:22:40.000,322,11084554,-795,0,1763508159,15164.687046589992,161.97695301000203,50704.84987608001 2025-11-18,23:22:41.000,322,11084436,-795,0,1763508160,15164.713991830002,161.90646171000117,50704.84987608001 2025-11-18,23:22:42.000,322,11084499,-795,0,1763508161,15164.700519209997,161.96990388000268,50704.780004880005 2025-11-18,23:22:43.000,322,11084522,-795,0,1763508162,15164.781354929997,161.9346582299986,50704.9267344 2025-11-18,23:22:44.000,322,11084531,-795,0,1763508163,15164.774618620002,161.9346582299986,50704.89179880001 2025-11-18,23:22:45.000,322,11084580,-795,0,1763508164,15164.767882309992,161.9346582299986,50704.96167 2025-11-18,23:22:46.000,322,11084474,-795,0,1763508165,15164.754409690002,161.9487564900046,50704.91974728001 2025-11-18,23:22:47.000,322,11084484,-795,0,1763508166,15164.740937069997,161.87121606000437,50704.87083744001 2025-11-18,23:22:48.000,322,11084489,-795,0,1763508167,15164.673573970002,161.86416692999774,50704.612314000005 2025-11-18,23:22:49.000,322,11084538,-795,0,1763508168,15164.639892419997,161.8853143200031,50704.6472496 2025-11-18,23:22:50.000,322,11084492,-795,0,1763508169,15164.727464449992,161.90646171000117,50704.842888959996 2025-11-18,23:22:51.000,322,11084551,-795,0,1763508170,15164.734200760002,161.8359704100003,50704.89179880001 2025-11-18,23:22:52.000,322,11084447,-675,0,1763508171,15164.754409690002,161.85006866999902,50704.89179880001 2025-11-18,23:22:53.000,322,11084413,-795,0,1763508172,15164.747673379992,161.76547910999943,50704.97564424 2025-11-18,23:22:54.000,322,11084565,-795,0,1763508173,15164.841981719997,161.79367563000415,50704.95468288 2025-11-18,23:22:55.000,322,11084503,-795,0,1763508174,15164.835245410002,161.7866265000048,50704.90577304 2025-11-18,23:22:56.000,322,11084475,-795,0,1763508175,15164.801563859997,161.79367563000415,50704.90577304 2025-11-18,23:22:57.000,322,11084559,-795,0,1763508176,15164.835245410002,161.8007247600035,50705.03852832001 2025-11-18,23:22:58.000,322,11084469,-795,0,1763508177,15164.734200760002,161.73023346000264,50704.69615944 2025-11-18,23:22:59.000,322,11084540,-795,0,1763508178,15164.767882309992,161.75138085000071,50704.842888959996 2025-11-18,23:23:00.000,322,11084568,-795,0,1763508179,15164.868926959993,161.72318433000328,50704.947695760005 2025-11-18,23:23:01.000,322,11084496,-795,0,1763508180,15164.828509099993,161.76547910999943,50704.88481168 2025-11-18,23:23:02.000,322,11084549,-795,0,1763508181,15164.855454340002,161.72318433000328,50704.81494048 2025-11-18,23:23:03.000,322,11084523,-795,0,1763508182,15164.855454340002,161.70203693999792,50704.877824560004 2025-11-18,23:23:04.000,322,11084530,-795,0,1763508183,15164.848718029993,161.73023346000264,50704.780004880005 2025-11-18,23:23:05.000,322,11084613,-795,0,1763508184,15164.767882309992,161.70908607000456,50704.828914720005 2025-11-18,23:23:06.000,322,11084536,-795,0,1763508185,15164.801563859997,161.73023346000264,50704.79397912 2025-11-18,23:23:07.000,322,11084583,-715,0,1763508186,15164.808300169992,161.6738404200005,50704.87083744001 2025-11-18,23:23:08.000,322,11084490,-795,0,1763508187,15164.606210869992,161.65974216000177,50704.47955872 2025-11-18,23:23:09.000,322,11084507,-715,0,1763508188,15164.767882309992,161.7725282399988,50704.8568632 2025-11-18,23:23:10.000,322,11084595,-795,0,1763508189,15164.794827550002,161.72318433000328,50704.91276016 2025-11-18,23:23:11.000,322,11084511,-795,0,1763508190,15164.821772789997,161.737282590002,50704.88481168 2025-11-18,23:23:12.000,322,11084521,-795,0,1763508191,15164.761145999997,161.72318433000328,50704.87083744001 2025-11-18,23:23:13.000,322,11084556,-795,0,1763508192,15164.801563859997,161.71613520000392,50704.91974728001 2025-11-18,23:23:14.000,322,11084457,-795,0,1763508193,15164.794827550002,161.75138085000071,50704.90577304 2025-11-18,23:23:15.000,322,11084501,-795,0,1763508194,15164.774618620002,161.66679129000113,50704.828914720005 2025-11-18,23:23:16.000,322,11084455,-795,0,1763508195,15164.808300169992,161.75842998000007,50704.842888959996 2025-11-18,23:23:17.000,322,11084551,-795,0,1763508196,15164.862190649998,161.737282590002,50704.842888959996 2025-11-18,23:23:18.000,322,11084585,-795,0,1763508197,15164.687046589992,161.70203693999792,50704.52148144 2025-11-18,23:23:19.000,322,11084589,-795,0,1763508198,15164.868926959993,161.76547910999943,50704.842888959996 2025-11-18,23:23:20.000,322,11084539,-795,0,1763508199,15164.889135889993,161.76547910999943,50704.86385032 2025-11-18,23:23:21.000,322,11084444,-795,0,1763508200,15164.862190649998,161.7725282399988,50704.93372152 2025-11-18,23:23:22.000,322,11084457,-795,0,1763508201,15164.848718029993,161.73023346000264,50704.96865712001 2025-11-18,23:23:23.000,322,11084495,-795,0,1763508202,15164.889135889993,161.70203693999792,50704.996605600005 2025-11-18,23:23:24.000,322,11084512,-795,0,1763508203,15164.862190649998,161.74433172000136,50704.996605600005 2025-11-18,23:23:25.000,322,11084584,-795,0,1763508204,15164.882399579998,161.80777389000286,50705.05250256 2025-11-18,23:23:26.000,322,11084474,-795,0,1763508205,15164.848718029993,161.77957736999815,50704.98263136 2025-11-18,23:23:27.000,322,11084548,-795,0,1763508206,15164.875663270002,161.84301953999966,50705.1014124 2025-11-18,23:23:28.000,322,11084482,-795,0,1763508207,15164.680310279997,161.7725282399988,50704.80096624001 2025-11-18,23:23:29.000,322,11084545,-795,0,1763508208,15164.767882309992,161.82187215000158,50705.0315412 2025-11-18,23:23:30.000,322,11084456,-795,0,1763508209,15164.781354929997,161.75842998000007,50704.98263136 2025-11-18,23:23:31.000,322,11084587,-795,0,1763508210,15164.794827550002,161.8359704100003,50705.0315412 2025-11-18,23:23:32.000,322,11084599,-795,0,1763508211,15164.794827550002,161.85711779999838,50704.91276016 2025-11-18,23:23:33.000,322,11084468,-795,0,1763508212,15164.821772789997,161.81482302000222,50704.98263136 2025-11-18,23:23:34.000,322,11084605,-795,0,1763508213,15164.862190649998,161.77957736999815,50705.08743816001 2025-11-18,23:23:35.000,322,11084502,-795,0,1763508214,15164.841981719997,161.80777389000286,50705.05948968001 2025-11-18,23:23:36.000,322,11084567,-795,0,1763508215,15164.862190649998,161.8359704100003,50705.115386640005 2025-11-18,23:23:37.000,322,11084585,-795,0,1763508216,15164.835245410002,161.82187215000158,50705.045515440004 2025-11-18,23:23:38.000,322,11084521,-795,0,1763508217,15164.707255519992,161.74433172000136,50704.61930112 2025-11-18,23:23:39.000,322,11084525,-795,0,1763508218,15164.841981719997,161.87121606000437,50704.996605600005 2025-11-18,23:23:40.000,322,11084560,-795,0,1763508219,15164.922817439998,161.82892128000094,50704.996605600005 2025-11-18,23:23:41.000,322,11084588,-795,0,1763508220,15164.916081129988,161.86416692999774,50705.00359272 2025-11-18,23:23:42.000,322,11084448,-795,0,1763508221,15164.922817439998,161.85006866999902,50704.996605600005 2025-11-18,23:23:43.000,322,11084637,-795,0,1763508222,15164.963235299998,161.84301953999966,50704.947695760005 2025-11-18,23:23:44.000,322,11084326,-795,0,1763508223,15164.949762679993,161.91351084000053,50704.95468288 2025-11-18,23:23:45.000,322,11084616,-795,0,1763508224,15165.023862089998,161.85711779999838,50705.066476800006 2025-11-18,23:23:46.000,322,11084606,-795,0,1763508225,15164.996916849988,161.84301953999966,50704.94070864001 2025-11-18,23:23:47.000,322,11084462,-795,0,1763508226,15164.983444229998,161.91351084000053,50705.15032224 2025-11-18,23:23:48.000,322,11084372,-795,0,1763508227,15164.855454340002,161.8994125800018,50704.80096624001 2025-11-18,23:23:49.000,322,11084559,-795,0,1763508228,15164.976707919988,161.92760909999924,50705.12936088 2025-11-18,23:23:50.000,322,11084461,-795,0,1763508229,15165.023862089998,161.94170735999796,50705.09442528 2025-11-18,23:23:51.000,322,11084532,-795,0,1763508230,15164.996916849988,161.94170735999796,50705.10839952001 2025-11-18,23:23:52.000,322,11084547,-795,0,1763508231,15165.030598399993,161.91351084000053,50705.07346392 2025-11-18,23:23:53.000,322,11084549,-795,0,1763508232,15165.023862089998,161.90646171000117,50705.05948968001 2025-11-18,23:23:54.000,322,11084467,-795,0,1763508233,15165.030598399993,161.86416692999774,50705.09442528 2025-11-18,23:23:55.000,322,11084603,-795,0,1763508234,15165.044071019998,161.82187215000158,50705.10839952001 2025-11-18,23:23:56.000,322,11084506,-795,0,1763508235,15165.023862089998,161.91351084000053,50705.01756696001 2025-11-18,23:23:57.000,322,11084560,-795,0,1763508236,15164.956498989988,161.92055996999989,50704.98263136 2025-11-18,23:23:58.000,322,11084584,-795,0,1763508237,15164.828509099993,161.85006866999902,50704.64026248 2025-11-18,23:23:59.000,322,11084457,-795,0,1763508238,15164.929553749993,161.9487564900046,50704.996605600005 2025-11-18,23:24:00.000,322,11084410,-795,0,1763508239,15164.882399579998,161.97695301000203,50704.9267344 2025-11-18,23:24:01.000,322,11084510,-795,0,1763508240,15164.848718029993,161.9487564900046,50704.9267344 2025-11-18,23:24:02.000,322,11084487,-795,0,1763508241,15164.916081129988,161.96285475000332,50705.010579839996 2025-11-18,23:24:03.000,322,11084599,-795,0,1763508242,15164.943026369998,161.9487564900046,50705.066476800006 2025-11-18,23:24:04.000,322,11084516,-795,0,1763508243,15164.841981719997,161.94170735999796,50704.97564424 2025-11-18,23:24:05.000,322,11084587,-795,0,1763508244,15164.882399579998,161.9487564900046,50705.01756696001 2025-11-18,23:24:06.000,322,11084595,-795,0,1763508245,15164.815036480002,161.92760909999924,50705.01756696001 2025-11-18,23:24:07.000,322,11084531,-795,0,1763508246,15164.815036480002,161.8853143200031,50705.02455408 2025-11-18,23:24:08.000,322,11084519,-795,0,1763508247,15164.713991830002,161.95580562000396,50704.66821096 2025-11-18,23:24:09.000,322,11084532,-795,0,1763508248,15164.848718029993,161.8853143200031,50704.96865712001 2025-11-18,23:24:10.000,322,11084454,-795,0,1763508249,15164.828509099993,161.86416692999774,50704.91974728001 2025-11-18,23:24:11.000,322,11084546,-795,0,1763508250,15164.788091239992,161.9346582299986,50705.010579839996 2025-11-18,23:24:12.000,322,11084565,-795,0,1763508251,15164.788091239992,161.8853143200031,50704.91276016 2025-11-18,23:24:13.000,322,11084480,-795,0,1763508252,15164.767882309992,161.92760909999924,50705.010579839996 2025-11-18,23:24:14.000,322,11084455,-795,0,1763508253,15164.754409690002,161.96285475000332,50704.98961848001 2025-11-18,23:24:15.000,322,11084468,-795,0,1763508254,15164.774618620002,161.91351084000053,50704.97564424 2025-11-18,23:24:16.000,322,11084467,-795,0,1763508255,15164.848718029993,161.9346582299986,50705.010579839996 2025-11-18,23:24:17.000,322,11084483,-795,0,1763508256,15164.821772789997,162.00514952999947,50705.12237376 2025-11-18,23:24:18.000,322,11084430,-795,0,1763508257,15164.700519209997,161.92760909999924,50704.80795336 2025-11-18,23:24:19.000,322,11084471,-795,0,1763508258,15164.862190649998,161.9840021400014,50705.15730936001 2025-11-18,23:24:20.000,322,11084528,-795,0,1763508259,15164.868926959993,162.04039518000354,50705.13634800001 2025-11-18,23:24:21.000,322,11084519,-795,0,1763508260,15164.895872200002,162.00514952999947,50705.115386640005 2025-11-18,23:24:22.000,322,11084533,-795,0,1763508261,15164.882399579998,161.9981004000001,50705.07346392 2025-11-18,23:24:23.000,322,11084497,-795,0,1763508262,15164.882399579998,162.07564083000034,50705.08045104 2025-11-18,23:24:24.000,322,11084406,-795,0,1763508263,15164.889135889993,162.15318126000057,50705.13634800001 2025-11-18,23:24:25.000,322,11084564,-795,0,1763508264,15164.936290059988,162.10383734999778,50705.09442528 2025-11-18,23:24:26.000,322,11084519,-795,0,1763508265,15164.855454340002,162.09678821999842,50705.05250256 2025-11-18,23:24:27.000,322,11084555,-795,0,1763508266,15164.868926959993,162.0826899599997,50705.09442528 2025-11-18,23:24:28.000,322,11084564,-795,0,1763508267,15164.740937069997,162.08973908999906,50704.77301776001 2025-11-18,23:24:29.000,322,11084592,-795,0,1763508268,15164.882399579998,162.09678821999842,50705.07346392 2025-11-18,23:24:30.000,322,11084464,-755,0,1763508269,15164.882399579998,162.09678821999842,50705.08743816001 2025-11-18,23:24:31.000,322,11084527,-795,0,1763508270,15164.862190649998,162.1320338700025,50705.13634800001 2025-11-18,23:24:32.000,322,11084592,-795,0,1763508271,15164.909344819993,162.18842691000464,50705.164296480005 2025-11-18,23:24:33.000,322,11084563,-795,0,1763508272,15164.909344819993,162.1320338700025,50705.09442528 2025-11-18,23:24:34.000,322,11084583,-795,0,1763508273,15164.875663270002,162.12498474000313,50705.07346392 2025-11-18,23:24:35.000,322,11084503,-795,0,1763508274,15164.828509099993,162.16023038999992,50705.09442528 2025-11-18,23:24:36.000,322,11084535,-795,0,1763508275,15164.815036480002,162.16727951999928,50705.00359272 2025-11-18,23:24:37.000,322,11084511,-795,0,1763508276,15164.808300169992,162.1108864800044,50705.1014124 2025-11-18,23:24:38.000,322,11084501,-795,0,1763508277,15164.633156110001,162.1108864800044,50704.76603064 2025-11-18,23:24:39.000,322,11084559,-795,0,1763508278,15164.754409690002,162.10383734999778,50705.03852832001 2025-11-18,23:24:40.000,322,11084496,-795,0,1763508279,15164.754409690002,162.16727951999928,50705.02455408 2025-11-18,23:24:41.000,322,11084536,-795,0,1763508280,15164.788091239992,162.181377779998,50705.03852832001 2025-11-18,23:24:42.000,322,11084555,-795,0,1763508281,15164.740937069997,162.1320338700025,50705.03852832001 2025-11-18,23:24:43.000,322,11084473,-795,0,1763508282,15164.666837659992,162.195476040004,50705.08743816001 2025-11-18,23:24:44.000,322,11084549,-795,0,1763508283,15164.666837659992,162.20252517000336,50705.08045104 2025-11-18,23:24:45.000,322,11084497,-795,0,1763508284,15164.660101349997,162.2095743000027,50705.1014124 2025-11-18,23:24:46.000,322,11084494,-795,0,1763508285,15164.680310279997,162.18842691000464,50705.12936088 2025-11-18,23:24:47.000,322,11084522,-795,0,1763508286,15164.660101349997,162.20252517000336,50705.14333512 2025-11-18,23:24:48.000,322,11084493,-795,0,1763508287,15164.498429909996,162.16023038999992,50704.62628824 2025-11-18,23:24:49.000,322,11084597,-795,0,1763508288,15164.666837659992,162.13908300000185,50705.115386640005 2025-11-18,23:24:50.000,322,11084608,-795,0,1763508289,15164.579265629996,162.20252517000336,50704.98961848001 2025-11-18,23:24:51.000,322,11084602,-795,0,1763508290,15164.646628729992,162.2448199499995,50705.010579839996 2025-11-18,23:24:52.000,322,11084472,-795,0,1763508291,15164.552320390001,162.195476040004,50704.98263136 2025-11-18,23:24:53.000,322,11084547,-795,0,1763508292,15164.532111460001,162.2448199499995,50704.97564424 2025-11-18,23:24:54.000,322,11084534,-795,0,1763508293,15164.525375149991,162.181377779998,50705.01756696001 2025-11-18,23:24:55.000,322,11084612,-795,0,1763508294,15164.545584079991,162.27301647000422,50705.1014124 2025-11-18,23:24:56.000,322,11084605,-795,0,1763508295,15164.599474559996,162.20252517000336,50705.19923208 2025-11-18,23:24:57.000,322,11084598,-795,0,1763508296,15164.606210869992,162.2448199499995,50705.17827072 2025-11-18,23:24:58.000,322,11084583,-795,0,1763508297,15164.505166219991,162.21662343000207,50704.9267344 2025-11-18,23:24:59.000,322,11084625,-795,0,1763508298,15164.660101349997,162.32236037999974,50705.14333512 2025-11-18,23:25:00.000,322,11084471,-795,0,1763508299,15164.639892419997,162.25891820999823,50705.25512904001 2025-11-18,23:25:01.000,322,11084607,-795,0,1763508300,15164.599474559996,162.23777082000015,50705.22019344 2025-11-18,23:25:02.000,322,11084473,-795,0,1763508301,15164.673573970002,162.2095743000027,50705.1712836 2025-11-18,23:25:03.000,322,11084514,-795,0,1763508302,15164.653365040002,162.22367256000143,50705.17827072 2025-11-18,23:25:04.000,322,11084549,-795,0,1763508303,15164.673573970002,162.26596734000486,50705.17827072 2025-11-18,23:25:05.000,322,11084600,-795,0,1763508304,15164.707255519992,162.28006560000358,50705.15032224 2025-11-18,23:25:06.000,322,11084500,-795,0,1763508305,15164.700519209997,162.2307216900008,50705.08743816001 2025-11-18,23:25:07.000,322,11084603,-795,0,1763508306,15164.740937069997,162.33645863999845,50705.22019344 2025-11-18,23:25:08.000,322,11084546,-795,0,1763508307,15164.599474559996,162.30826212000102,50704.828914720005 2025-11-18,23:25:09.000,322,11084500,-795,0,1763508308,15164.740937069997,162.37875342000189,50705.15730936001 2025-11-18,23:25:10.000,322,11084606,-795,0,1763508309,15164.707255519992,162.36465516000317,50705.15730936001 2025-11-18,23:25:11.000,322,11084632,-795,0,1763508310,15164.720728139997,162.42104819999804,50705.15730936001 2025-11-18,23:25:12.000,322,11084495,-795,0,1763508311,15164.781354929997,162.38580255000124,50705.12936088 2025-11-18,23:25:13.000,322,11084608,-795,0,1763508312,15164.801563859997,162.37170429000253,50705.17827072 2025-11-18,23:25:14.000,322,11084516,-795,0,1763508313,15164.774618620002,162.37170429000253,50705.115386640005 2025-11-18,23:25:15.000,322,11084476,-795,0,1763508314,15164.740937069997,162.38580255000124,50705.115386640005 2025-11-18,23:25:16.000,322,11084542,-795,0,1763508315,15164.713991830002,162.42809733000468,50705.115386640005 2025-11-18,23:25:17.000,322,11084638,-795,0,1763508316,15164.727464449992,162.41399906999868,50705.24814192 2025-11-18,23:25:18.000,322,11084585,-795,0,1763508317,15164.498429909996,162.46334298000147,50704.61930112 2025-11-18,23:25:19.000,322,11084576,-795,0,1763508318,15164.707255519992,162.47039211000083,50705.10839952001 2025-11-18,23:25:20.000,322,11084553,-795,0,1763508319,15164.687046589992,162.44924472000275,50705.066476800006 2025-11-18,23:25:21.000,322,11084514,-795,0,1763508320,15164.693782900002,162.5056377600049,50705.12936088 2025-11-18,23:25:22.000,322,11084549,-795,0,1763508321,15164.673573970002,162.49858862999827,50705.0315412 2025-11-18,23:25:23.000,322,11084652,-795,0,1763508322,15164.707255519992,162.5902273200045,50705.02455408 2025-11-18,23:25:24.000,322,11084558,-795,0,1763508323,15164.666837659992,162.52678515000298,50705.1014124 2025-11-18,23:25:25.000,322,11084481,-795,0,1763508324,15164.673573970002,162.56907992999913,50705.09442528 2025-11-18,23:25:26.000,322,11084532,-795,0,1763508325,15164.720728139997,162.5056377600049,50705.066476800006 2025-11-18,23:25:27.000,322,11084535,-795,0,1763508326,15164.707255519992,162.53383428000234,50705.115386640005 2025-11-18,23:25:28.000,322,11084562,-795,0,1763508327,15164.484957289991,162.5056377600049,50704.74506928 2025-11-18,23:25:29.000,322,11084543,-795,0,1763508328,15164.713991830002,162.61137471000256,50705.12237376 2025-11-18,23:25:30.000,322,11084524,-795,0,1763508329,15164.740937069997,162.58317818999785,50705.066476800006 2025-11-18,23:25:31.000,322,11084613,-795,0,1763508330,15164.754409690002,162.61137471000256,50705.13634800001 2025-11-18,23:25:32.000,322,11084639,-795,0,1763508331,15164.754409690002,162.58317818999785,50705.08045104 2025-11-18,23:25:33.000,322,11084549,-795,0,1763508332,15164.734200760002,162.64662035999936,50704.96167 2025-11-18,23:25:34.000,322,11084567,-795,0,1763508333,15164.767882309992,162.63957123,50705.03852832001 2025-11-18,23:25:35.000,322,11084494,-795,0,1763508334,15164.747673379992,162.61842384000192,50705.010579839996 2025-11-18,23:25:36.000,322,11084497,-795,0,1763508335,15164.740937069997,162.69596427000215,50705.01756696001 2025-11-18,23:25:37.000,322,11084467,-795,0,1763508336,15164.781354929997,162.7030134000015,50704.996605600005 2025-11-18,23:25:38.000,322,11084441,-795,0,1763508337,15164.626419799992,162.6889151400028,50704.7171208 2025-11-18,23:25:39.000,322,11084462,-795,0,1763508338,15164.828509099993,162.66071861999808,50705.10839952001 2025-11-18,23:25:40.000,322,11084598,-795,0,1763508339,15164.821772789997,162.7241607899996,50705.164296480005 2025-11-18,23:25:41.000,322,11084537,-795,0,1763508340,15164.774618620002,162.73120991999895,50705.17827072 2025-11-18,23:25:42.000,322,11084546,-795,0,1763508341,15164.788091239992,162.71711166000023,50705.1014124 2025-11-18,23:25:43.000,322,11084549,-795,0,1763508342,15164.767882309992,162.85809426000196,50705.164296480005 2025-11-18,23:25:44.000,322,11084501,-795,0,1763508343,15164.761145999997,162.80875034999917,50705.14333512 2025-11-18,23:25:45.000,322,11084541,-795,0,1763508344,15164.774618620002,162.77350470000238,50705.115386640005 2025-11-18,23:25:46.000,322,11084596,-795,0,1763508345,15164.720728139997,162.7382590499983,50705.09442528 2025-11-18,23:25:47.000,322,11084563,-795,0,1763508346,15164.680310279997,162.7382590499983,50704.96865712001 2025-11-18,23:25:48.000,322,11084544,-795,0,1763508347,15164.559056699996,162.7241607899996,50704.898785920006 2025-11-18,23:25:49.000,322,11084492,-795,0,1763508348,15164.666837659992,162.74530817999766,50704.96167 2025-11-18,23:25:50.000,322,11084557,-795,0,1763508349,15164.626419799992,162.8228486099979,50704.9267344 2025-11-18,23:25:51.000,322,11084509,-795,0,1763508350,15164.646628729992,162.8228486099979,50704.98263136 2025-11-18,23:25:52.000,322,11084586,-795,0,1763508351,15164.646628729992,162.8510451300026,50705.02455408 2025-11-18,23:25:53.000,322,11084558,-795,0,1763508352,15164.626419799992,162.8862907799994,50704.97564424 2025-11-18,23:25:54.000,322,11084572,-795,0,1763508353,15164.612947180001,162.85809426000196,50704.97564424 2025-11-18,23:25:55.000,322,11084600,-795,0,1763508354,15164.660101349997,162.89333990999876,50704.97564424 2025-11-18,23:25:56.000,322,11084559,-795,0,1763508355,15164.626419799992,162.95678208000027,50704.996605600005 2025-11-18,23:25:57.000,322,11084551,-795,0,1763508356,15164.586001939992,162.92153643000347,50705.07346392 2025-11-18,23:25:58.000,322,11084524,-795,0,1763508357,15164.444539429991,162.9144873000041,50704.842888959996 2025-11-18,23:25:59.000,322,11084624,-795,0,1763508358,15164.417594189996,162.94268382000155,50704.81494048 2025-11-18,23:26:00.000,322,11084422,-795,0,1763508359,15164.545584079991,162.95678208000027,50705.05250256 2025-11-18,23:26:01.000,322,11084561,-795,0,1763508360,15164.4916936,162.95678208000027,50705.010579839996 2025-11-18,23:26:02.000,322,11084548,-795,0,1763508361,15164.484957289991,162.99202773000434,50705.010579839996 2025-11-18,23:26:03.000,322,11084494,-795,0,1763508362,15164.518638839996,162.92858556000283,50705.14333512 2025-11-18,23:26:04.000,322,11084468,-795,0,1763508363,15164.498429909996,163.06251902999793,50705.13634800001 2025-11-18,23:26:05.000,322,11084609,-795,0,1763508364,15164.518638839996,163.10481381000136,50705.07346392 2025-11-18,23:26:06.000,322,11084547,-795,0,1763508365,15164.484957289991,163.06251902999793,50705.05250256 2025-11-18,23:26:07.000,322,11084573,-795,0,1763508366,15164.4916936,163.08366642000328,50705.12237376 2025-11-18,23:26:08.000,322,11084535,-795,0,1763508367,15164.33002216,163.07661729000392,50704.898785920006 2025-11-18,23:26:09.000,322,11084543,-795,0,1763508368,15164.444539429991,163.1471085900048,50705.05250256 2025-11-18,23:26:10.000,322,11084500,-795,0,1763508369,15164.42433049999,163.15415772000415,50705.010579839996 2025-11-18,23:26:11.000,322,11084489,-795,0,1763508370,15164.444539429991,163.12596119999944,50705.066476800006 2025-11-18,23:26:12.000,322,11084497,-795,0,1763508371,15164.35023109,163.17530511000223,50705.045515440004 2025-11-18,23:26:13.000,322,11084498,-795,0,1763508372,15164.35023109,163.18940337000095,50705.03852832001 2025-11-18,23:26:14.000,322,11084519,-795,0,1763508373,15164.36370370999,163.15415772000415,50704.98263136 2025-11-18,23:26:15.000,322,11084521,-795,0,1763508374,15164.336758469995,163.21759988999838,50704.98961848001 2025-11-18,23:26:16.000,322,11084593,-795,0,1763508375,15164.35023109,163.25284554000245,50705.010579839996 2025-11-18,23:26:17.000,322,11084542,-795,0,1763508376,15164.38391263999,163.1823542400016,50704.91974728001 2025-11-18,23:26:18.000,322,11084515,-795,0,1763508377,15164.195295959995,163.14005945999816,50704.731095040006 2025-11-18,23:26:19.000,322,11084585,-795,0,1763508378,15164.38391263999,163.1823542400016,50705.1014124 2025-11-18,23:26:20.000,322,11084566,-795,0,1763508379,15164.35023109,163.1823542400016,50705.05948968001 2025-11-18,23:26:21.000,322,11084444,-795,0,1763508380,15164.356967399995,163.1964525000003,50705.05948968001 2025-11-18,23:26:22.000,322,11084556,-795,0,1763508381,15164.30981323,163.25284554000245,50705.010579839996 2025-11-18,23:26:23.000,322,11084590,-795,0,1763508382,15164.34349477999,163.21055075999902,50705.05948968001 2025-11-18,23:26:24.000,322,11084468,-795,0,1763508383,15164.30981323,163.25284554000245,50705.115386640005 2025-11-18,23:26:25.000,322,11084556,-795,0,1763508384,15164.255922749995,163.21759988999838,50705.115386640005 2025-11-18,23:26:26.000,322,11084685,-795,0,1763508385,15164.316549539995,163.2951403199986,50705.08045104 2025-11-18,23:26:27.000,322,11084624,-795,0,1763508386,15164.296340609995,163.2810420599999,50705.15032224 2025-11-18,23:26:28.000,322,11084588,-795,0,1763508387,15164.10772393,163.20350162999966,50704.69615944 2025-11-18,23:26:29.000,322,11084591,-795,0,1763508388,15164.26939537,163.3092385800046,50705.10839952001 2025-11-18,23:26:30.000,322,11084581,-795,0,1763508389,15164.26265905999,163.3444842300014,50705.08045104 2025-11-18,23:26:31.000,322,11084518,-795,0,1763508390,15164.316549539995,163.2951403199986,50705.08743816001 2025-11-18,23:26:32.000,322,11084543,-795,0,1763508391,15164.32328584999,163.2598946700018,50705.08743816001 2025-11-18,23:26:33.000,322,11084521,-795,0,1763508392,15164.2896043,163.3092385800046,50705.02455408 2025-11-18,23:26:34.000,322,11084503,-795,0,1763508393,15164.296340609995,163.30218944999797,50705.05948968001 2025-11-18,23:26:35.000,322,11084503,-795,0,1763508394,15164.36370370999,163.30218944999797,50705.17827072 2025-11-18,23:26:36.000,322,11084501,-755,0,1763508395,15164.37044002,163.33743510000204,50705.25512904001 2025-11-18,23:26:37.000,322,11084482,-795,0,1763508396,15164.316549539995,163.37268074999884,50705.115386640005 2025-11-18,23:26:38.000,322,11084596,-795,0,1763508397,15164.22224119999,163.35858249000012,50704.80795336 2025-11-18,23:26:39.000,322,11084497,-795,0,1763508398,15164.336758469995,163.42202466000163,50705.164296480005 2025-11-18,23:26:40.000,322,11084575,-795,0,1763508399,15164.336758469995,163.3092385800046,50705.1712836 2025-11-18,23:26:41.000,322,11084621,-795,0,1763508400,15164.34349477999,163.35153336000076,50705.213206320004 2025-11-18,23:26:42.000,322,11084608,-795,0,1763508401,15164.316549539995,163.42907379000098,50705.14333512 2025-11-18,23:26:43.000,322,11084501,-795,0,1763508402,15164.26939537,163.3797298799982,50705.10839952001 2025-11-18,23:26:44.000,322,11084535,-795,0,1763508403,15164.26265905999,163.43612292000034,50705.12237376 2025-11-18,23:26:45.000,322,11084528,-795,0,1763508404,15164.175087029995,163.4431720499997,50705.115386640005 2025-11-18,23:26:46.000,322,11084586,-795,0,1763508405,15164.22897751,163.45022117999906,50705.115386640005 2025-11-18,23:26:47.000,322,11084435,-795,0,1763508406,15164.12119654999,163.43612292000034,50705.1712836 2025-11-18,23:26:48.000,322,11084436,-795,0,1763508407,15163.966261419999,163.45727030999842,50704.76603064 2025-11-18,23:26:49.000,322,11084591,-795,0,1763508408,15164.14814179,163.43612292000034,50705.213206320004 2025-11-18,23:26:50.000,322,11084506,-795,0,1763508409,15164.16161440999,163.5066142200012,50705.14333512 2025-11-18,23:26:51.000,322,11084562,-795,0,1763508410,15164.12793286,163.4431720499997,50705.19923208 2025-11-18,23:26:52.000,322,11084467,-795,0,1763508411,15164.10772393,163.46431943999778,50705.19923208 2025-11-18,23:26:53.000,322,11084587,-795,0,1763508412,15164.04036082999,163.541859869998,50705.10839952001 2025-11-18,23:26:54.000,322,11084555,-795,0,1763508413,15164.04709714,163.53481073999865,50705.213206320004 2025-11-18,23:26:55.000,322,11084534,-795,0,1763508414,15164.053833449994,163.51366335000057,50705.213206320004 2025-11-18,23:26:56.000,322,11084578,-795,0,1763508415,15164.04709714,163.47136857000442,50705.164296480005 2025-11-18,23:26:57.000,322,11084563,-795,0,1763508416,15164.026888209999,163.47841770000377,50705.213206320004 2025-11-18,23:26:58.000,322,11084569,-795,0,1763508417,15163.797853669988,163.541859869998,50704.74506928 2025-11-18,23:26:59.000,322,11084523,-795,0,1763508418,15163.932579869994,163.48546683000313,50705.213206320004 2025-11-18,23:27:00.000,322,11084580,-795,0,1763508419,15163.952788799994,163.5912037800008,50705.30403888001 2025-11-18,23:27:01.000,322,11084459,-795,0,1763508420,15163.946052489999,163.541859869998,50705.24814192 2025-11-18,23:27:02.000,322,11084486,-795,0,1763508421,15163.905634629999,163.61235116999887,50705.25512904001 2025-11-18,23:27:03.000,322,11084591,-795,0,1763508422,15163.939316179989,163.52071247999993,50705.19224496 2025-11-18,23:27:04.000,322,11084630,-795,0,1763508423,15163.952788799994,163.57710552000208,50705.234167680006 2025-11-18,23:27:05.000,322,11084491,-795,0,1763508424,15163.919107249989,163.58415465000144,50705.27609040001 2025-11-18,23:27:06.000,322,11084574,-795,0,1763508425,15163.898898319989,163.62644943000487,50705.30403888001 2025-11-18,23:27:07.000,322,11084555,-795,0,1763508426,15163.878689389989,163.54890900000464,50705.25512904001 2025-11-18,23:27:08.000,322,11084598,-795,0,1763508427,15163.683336399998,163.56300726000336,50704.84987608001 2025-11-18,23:27:09.000,322,11084669,-795,0,1763508428,15163.804589979998,163.60530203999951,50705.29006464 2025-11-18,23:27:10.000,322,11084605,-795,0,1763508429,15163.784381049998,163.6405476900036,50705.18525784001 2025-11-18,23:27:11.000,322,11084554,-795,0,1763508430,15163.831535219993,163.61235116999887,50705.14333512 2025-11-18,23:27:12.000,322,11084605,-795,0,1763508431,15163.804589979998,163.69694072999846,50705.15730936001 2025-11-18,23:27:13.000,322,11084650,-795,0,1763508432,15163.811326289993,163.67579334000038,50705.15730936001 2025-11-18,23:27:14.000,322,11084505,-795,0,1763508433,15163.750699499993,163.69694072999846,50705.02455408 2025-11-18,23:27:15.000,322,11084544,-795,0,1763508434,15163.777644739988,163.7533337700006,50705.213206320004 2025-11-18,23:27:16.000,322,11084565,-795,0,1763508435,15163.784381049998,163.76743202999933,50705.1712836 2025-11-18,23:27:17.000,322,11084607,-755,0,1763508436,15163.791117359993,163.81677594000212,50705.22718056001 2025-11-18,23:27:18.000,322,11084554,-795,0,1763508437,15163.676600090002,163.64759682000295,50704.947695760005 2025-11-18,23:27:19.000,322,11084546,-795,0,1763508438,15163.811326289993,163.7744811599987,50705.234167680006 2025-11-18,23:27:20.000,322,11084461,-795,0,1763508439,15163.797853669988,163.7533337700006,50705.19224496 2025-11-18,23:27:21.000,322,11084514,-795,0,1763508440,15163.804589979998,163.8026776800034,50705.14333512 2025-11-18,23:27:22.000,322,11084560,-795,0,1763508441,15163.757435809988,163.79562855000404,50705.12237376 2025-11-18,23:27:23.000,322,11084558,-795,0,1763508442,15163.770908429993,163.83087420000084,50705.08743816001 2025-11-18,23:27:24.000,322,11084595,-795,0,1763508443,15163.824798909998,163.81677594000212,50705.05948968001 2025-11-18,23:27:25.000,322,11084493,-795,0,1763508444,15163.791117359993,163.8379233300002,50705.010579839996 2025-11-18,23:27:26.000,322,11084638,-795,0,1763508445,15163.784381049998,163.83087420000084,50705.02455408 2025-11-18,23:27:27.000,322,11084481,-795,0,1763508446,15163.791117359993,163.88021811000363,50705.09442528 2025-11-18,23:27:28.000,322,11084534,-795,0,1763508447,15163.582291749997,163.82382507000148,50704.6472496 2025-11-18,23:27:29.000,322,11084476,-795,0,1763508448,15163.764172119998,163.89431637000234,50705.05250256 2025-11-18,23:27:30.000,322,11084451,-795,0,1763508449,15163.717017949988,163.88726724000298,50705.12237376 2025-11-18,23:27:31.000,322,11084460,-795,0,1763508450,15163.723754259998,163.85907071999827,50705.02455408 2025-11-18,23:27:32.000,322,11084459,-795,0,1763508451,15163.690072709993,163.9648076700032,50705.05948968001 2025-11-18,23:27:33.000,322,11084489,-795,0,1763508452,15163.750699499993,163.97185680000257,50705.07346392 2025-11-18,23:27:34.000,322,11084666,-795,0,1763508453,15163.696809020003,164.02824984000472,50705.05250256 2025-11-18,23:27:35.000,322,11084472,-795,0,1763508454,15163.757435809988,163.92956201999914,50705.066476800006 2025-11-18,23:27:36.000,322,11084517,-795,0,1763508455,15163.730490569993,164.00005332,50705.15730936001 2025-11-18,23:27:37.000,322,11084449,-795,0,1763508456,15163.649654849993,164.00710244999937,50705.05250256 2025-11-18,23:27:38.000,322,11084536,-795,0,1763508457,15163.555346510002,163.94366027999786,50704.731095040006 2025-11-18,23:27:39.000,322,11084593,-795,0,1763508458,15163.669863779993,164.0493972300028,50705.09442528 2025-11-18,23:27:40.000,322,11084427,-795,0,1763508459,15163.663127469998,163.97185680000257,50705.010579839996 2025-11-18,23:27:41.000,322,11084523,-755,0,1763508460,15163.649654849993,163.9648076700032,50705.115386640005 2025-11-18,23:27:42.000,322,11084471,-795,0,1763508461,15163.676600090002,164.03529897000408,50705.10839952001 2025-11-18,23:27:43.000,322,11084521,-795,0,1763508462,15163.737226879988,164.10579026999767,50705.05948968001 2025-11-18,23:27:44.000,322,11084578,-795,0,1763508463,15163.676600090002,164.02824984000472,50705.15032224 2025-11-18,23:27:45.000,322,11084523,-795,0,1763508464,15163.690072709993,164.09169200999895,50705.13634800001 2025-11-18,23:27:46.000,322,11084543,-795,0,1763508465,15163.663127469998,164.07054462000087,50705.07346392 2025-11-18,23:27:47.000,322,11084471,-795,0,1763508466,15163.663127469998,164.09169200999895,50705.115386640005 2025-11-18,23:27:48.000,322,11084583,-795,0,1763508467,15163.487983409992,164.01415157999872,50704.65423672001 2025-11-18,23:27:49.000,322,11084512,-795,0,1763508468,15163.676600090002,164.0493972300028,50705.15032224 2025-11-18,23:27:50.000,322,11084587,-795,0,1763508469,15163.663127469998,164.0846428799996,50705.08045104 2025-11-18,23:27:51.000,322,11084572,-795,0,1763508470,15163.696809020003,164.0846428799996,50705.12936088 2025-11-18,23:27:52.000,322,11084472,-795,0,1763508471,15163.649654849993,164.0987411399983,50704.96865712001 2025-11-18,23:27:53.000,322,11084440,-795,0,1763508472,15163.656391160002,164.1128394000043,50705.0315412 2025-11-18,23:27:54.000,322,11084589,-795,0,1763508473,15163.629445919993,164.06349549000151,50705.00359272 2025-11-18,23:27:55.000,322,11084505,-795,0,1763508474,15163.696809020003,164.03529897000408,50705.0315412 2025-11-18,23:27:56.000,322,11084497,-795,0,1763508475,15163.696809020003,164.04234810000344,50705.0315412 2025-11-18,23:27:57.000,322,11084568,-795,0,1763508476,15163.743963189998,163.9648076700032,50705.03852832001 2025-11-18,23:27:58.000,322,11084626,-795,0,1763508477,15163.575555440002,163.9366111499985,50704.79397912 2025-11-18,23:27:59.000,322,11084638,-795,0,1763508478,15163.696809020003,164.00710244999937,50705.08045104 2025-11-18,23:28:00.000,322,11084609,-795,0,1763508479,15163.750699499993,164.01415157999872,50705.045515440004 2025-11-18,23:28:01.000,322,11084449,-795,0,1763508480,15163.690072709993,163.92956201999914,50705.10839952001 2025-11-18,23:28:02.000,322,11084423,-795,0,1763508481,15163.683336399998,164.03529897000408,50704.94070864001 2025-11-18,23:28:03.000,322,11084548,-795,0,1763508482,15163.757435809988,163.95775854000385,50704.98263136 2025-11-18,23:28:04.000,322,11084525,-795,0,1763508483,15163.723754259998,163.97890593000193,50705.01756696001 2025-11-18,23:28:05.000,322,11084527,-795,0,1763508484,15163.710281639993,163.94366027999786,50704.98961848001 2025-11-18,23:28:06.000,322,11084542,-795,0,1763508485,15163.696809020003,164.00005332,50704.86385032 2025-11-18,23:28:07.000,322,11084462,-795,0,1763508486,15163.696809020003,163.99300419000065,50704.9267344 2025-11-18,23:28:08.000,322,11084511,-795,0,1763508487,15163.568819129992,164.05644636000216,50704.62628824 2025-11-18,23:28:09.000,322,11084526,-795,0,1763508488,15163.710281639993,164.02120070999808,50704.87083744001 2025-11-18,23:28:10.000,322,11084559,-755,0,1763508489,15163.683336399998,164.01415157999872,50704.82192760001 2025-11-18,23:28:11.000,322,11084459,-795,0,1763508490,15163.696809020003,164.01415157999872,50704.97564424 2025-11-18,23:28:12.000,322,11084522,-795,0,1763508491,15163.723754259998,163.99300419000065,50704.87083744001 2025-11-18,23:28:13.000,322,11084493,-795,0,1763508492,15163.784381049998,164.01415157999872,50704.877824560004 2025-11-18,23:28:14.000,322,11084480,-795,0,1763508493,15163.777644739988,164.01415157999872,50704.94070864001 2025-11-18,23:28:15.000,322,11084565,-795,0,1763508494,15163.737226879988,164.02824984000472,50704.947695760005 2025-11-18,23:28:16.000,322,11084585,-795,0,1763508495,15163.710281639993,164.02120070999808,50704.93372152 2025-11-18,23:28:17.000,322,11084435,-795,0,1763508496,15163.791117359993,163.97890593000193,50704.9267344 2025-11-18,23:28:18.000,322,11084535,-795,0,1763508497,15163.481247099997,163.95775854000385,50704.36776480001 2025-11-18,23:28:19.000,322,11084477,-795,0,1763508498,15163.743963189998,164.00710244999937,50704.83590184 2025-11-18,23:28:20.000,322,11084579,-795,0,1763508499,15163.743963189998,164.0493972300028,50704.8568632 2025-11-18,23:28:21.000,322,11084585,-795,0,1763508500,15163.730490569993,164.01415157999872,50704.842888959996 2025-11-18,23:28:22.000,322,11084611,-795,0,1763508501,15163.750699499993,164.01415157999872,50704.82192760001 2025-11-18,23:28:23.000,322,11084517,-795,0,1763508502,15163.750699499993,164.09169200999895,50704.842888959996 2025-11-18,23:28:24.000,322,11084532,-795,0,1763508503,15163.750699499993,164.00710244999937,50704.8568632 2025-11-18,23:28:25.000,322,11084612,-795,0,1763508504,15163.764172119998,164.02120070999808,50704.731095040006 2025-11-18,23:28:26.000,322,11084530,-795,0,1763508505,15163.784381049998,163.9859550600013,50704.828914720005 2025-11-18,23:28:27.000,322,11084540,-795,0,1763508506,15163.831535219993,163.97890593000193,50704.91974728001 2025-11-18,23:28:28.000,322,11084460,-795,0,1763508507,15163.676600090002,163.88726724000298,50704.5773784 2025-11-18,23:28:29.000,322,11084577,-795,0,1763508508,15163.892162009994,164.0493972300028,50704.94070864001 2025-11-18,23:28:30.000,322,11084545,-795,0,1763508509,15163.858480459989,163.9013655000017,50704.94070864001 2025-11-18,23:28:31.000,322,11084499,-795,0,1763508510,15163.838271529989,163.95775854000385,50704.9267344 2025-11-18,23:28:32.000,322,11084529,-795,0,1763508511,15163.811326289993,163.9507094100045,50704.947695760005 2025-11-18,23:28:33.000,322,11084651,-795,0,1763508512,15163.905634629999,163.89431637000234,50704.83590184 2025-11-18,23:28:34.000,322,11084507,-795,0,1763508513,15163.905634629999,163.9507094100045,50704.877824560004 2025-11-18,23:28:35.000,322,11084544,-795,0,1763508514,15163.932579869994,163.97185680000257,50704.842888959996 2025-11-18,23:28:36.000,322,11084548,-795,0,1763508515,15163.925843559999,163.97185680000257,50704.81494048 2025-11-18,23:28:37.000,322,11084540,-795,0,1763508516,15163.898898319989,163.9859550600013,50704.8568632 2025-11-18,23:28:38.000,322,11084562,-795,0,1763508517,15163.750699499993,163.97890593000193,50704.51449432001 2025-11-18,23:28:39.000,322,11084391,-795,0,1763508518,15163.946052489999,163.97185680000257,50704.828914720005 2025-11-18,23:28:40.000,322,11084519,-795,0,1763508519,15163.905634629999,163.9507094100045,50704.8568632 2025-11-18,23:28:41.000,322,11084515,-795,0,1763508520,15163.885425699998,163.99300419000065,50704.80795336 2025-11-18,23:28:42.000,322,11084462,-795,0,1763508521,15163.97973403999,163.97185680000257,50704.76603064 2025-11-18,23:28:43.000,322,11084534,-795,0,1763508522,15163.939316179989,163.9648076700032,50704.79397912 2025-11-18,23:28:44.000,322,11084484,-795,0,1763508523,15163.905634629999,163.94366027999786,50704.83590184 2025-11-18,23:28:45.000,322,11084483,-795,0,1763508524,15163.939316179989,164.00005332,50704.73808216 2025-11-18,23:28:46.000,322,11084382,-795,0,1763508525,15163.932579869994,163.97890593000193,50704.80096624001 2025-11-18,23:28:47.000,322,11084544,-795,0,1763508526,15163.919107249989,163.97890593000193,50704.76603064 2025-11-18,23:28:48.000,322,11084564,-795,0,1763508527,15163.743963189998,164.02824984000472,50704.444623120005 2025-11-18,23:28:49.000,322,11084509,-795,0,1763508528,15163.905634629999,164.01415157999872,50704.83590184 2025-11-18,23:28:50.000,322,11084473,-795,0,1763508529,15163.952788799994,164.06349549000151,50704.7171208 2025-11-18,23:28:51.000,322,11084431,-795,0,1763508530,15163.885425699998,164.07054462000087,50704.84987608001 2025-11-18,23:28:52.000,322,11084492,-795,0,1763508531,15163.939316179989,163.9859550600013,50704.877824560004 2025-11-18,23:28:53.000,322,11084569,-795,0,1763508532,15163.912370939994,164.0493972300028,50704.88481168 2025-11-18,23:28:54.000,322,11084548,-795,0,1763508533,15163.878689389989,164.04234810000344,50704.91974728001 2025-11-18,23:28:55.000,322,11084635,-795,0,1763508534,15163.871953079994,164.09169200999895,50704.84987608001 2025-11-18,23:28:56.000,322,11084517,-795,0,1763508535,15163.831535219993,164.0987411399983,50704.87083744001 2025-11-18,23:28:57.000,322,11084521,-795,0,1763508536,15163.878689389989,164.12693766000302,50704.88481168 2025-11-18,23:28:58.000,322,11084636,-795,0,1763508537,15163.582291749997,164.11988853000366,50704.43064888 2025-11-18,23:28:59.000,322,11084504,-795,0,1763508538,15163.791117359993,164.0846428799996,50704.89179880001 2025-11-18,23:29:00.000,322,11084533,-795,0,1763508539,15163.770908429993,164.10579026999767,50704.84987608001 2025-11-18,23:29:01.000,322,11084608,-795,0,1763508540,15163.784381049998,164.11988853000366,50704.87083744001 2025-11-18,23:29:02.000,322,11084542,-795,0,1763508541,15163.723754259998,164.13398679000238,50704.8568632 2025-11-18,23:29:03.000,322,11084599,-795,0,1763508542,15163.696809020003,164.14103592000174,50704.877824560004 2025-11-18,23:29:04.000,322,11084539,-795,0,1763508543,15163.730490569993,164.15513418000046,50704.9267344 2025-11-18,23:29:05.000,322,11084536,-795,0,1763508544,15163.730490569993,164.13398679000238,50704.88481168 2025-11-18,23:29:06.000,322,11084533,-795,0,1763508545,15163.690072709993,164.19037983000453,50704.98263136 2025-11-18,23:29:07.000,322,11084525,-795,0,1763508546,15163.690072709993,164.2115272200026,50704.96167 2025-11-18,23:29:08.000,322,11084568,-795,0,1763508547,15163.562082819997,164.11988853000366,50704.76603064 2025-11-18,23:29:09.000,322,11084516,-795,0,1763508548,15163.676600090002,164.21857635000197,50704.96167 2025-11-18,23:29:10.000,322,11084420,-675,0,1763508549,15163.629445919993,164.1833306999979,50704.91276016 2025-11-18,23:29:11.000,322,11084518,-795,0,1763508550,15163.615973300002,164.16923243999918,50704.98263136 2025-11-18,23:29:12.000,322,11084570,-795,0,1763508551,15163.636182230002,164.1480850500011,50704.98263136 2025-11-18,23:29:13.000,322,11084508,-795,0,1763508552,15163.656391160002,164.21857635000197,50704.98263136 2025-11-18,23:29:14.000,322,11084483,-795,0,1763508553,15163.622709609997,164.21857635000197,50704.95468288 2025-11-18,23:29:15.000,322,11084568,-635,0,1763508554,15163.541873889997,164.23972374000004,50705.010579839996 2025-11-18,23:29:16.000,322,11084643,-795,0,1763508555,15163.555346510002,164.13398679000238,50704.91276016 2025-11-18,23:29:17.000,322,11084546,-795,0,1763508556,15163.555346510002,164.20447809000325,50704.9267344 2025-11-18,23:29:18.000,322,11084436,-795,0,1763508557,15163.359993519996,164.1480850500011,50704.43763600001 2025-11-18,23:29:19.000,322,11084582,-795,0,1763508558,15163.514928650002,164.16218330999982,50704.98961848001 2025-11-18,23:29:20.000,322,11084537,-795,0,1763508559,15163.528401269992,164.11988853000366,50704.95468288 2025-11-18,23:29:21.000,322,11084591,-795,0,1763508560,15163.602500679997,164.22562548000133,50704.90577304 2025-11-18,23:29:22.000,322,11084434,-795,0,1763508561,15163.568819129992,164.15513418000046,50704.89179880001 2025-11-18,23:29:23.000,322,11084633,-795,0,1763508562,15163.541873889997,164.0987411399983,50704.96167 2025-11-18,23:29:24.000,322,11084517,-795,0,1763508563,15163.615973300002,164.1480850500011,50704.88481168 2025-11-18,23:29:25.000,322,11084563,-795,0,1763508564,15163.609236989992,164.19037983000453,50704.91276016 2025-11-18,23:29:26.000,322,11084531,-795,0,1763508565,15163.642918539997,164.1974289600039,50704.96167 2025-11-18,23:29:27.000,322,11084558,-795,0,1763508566,15163.541873889997,164.14103592000174,50704.80795336 2025-11-18,23:29:28.000,322,11084522,-795,0,1763508567,15163.333048280001,164.0846428799996,50704.46558448001 2025-11-18,23:29:29.000,322,11084591,-795,0,1763508568,15163.555346510002,164.16218330999982,50704.9267344 2025-11-18,23:29:30.000,322,11084484,-795,0,1763508569,15163.636182230002,164.1480850500011,50704.89179880001 2025-11-18,23:29:31.000,322,11084627,-795,0,1763508570,15163.589028059992,164.0846428799996,50704.828914720005 2025-11-18,23:29:32.000,322,11084431,-795,0,1763508571,15163.642918539997,164.16218330999982,50704.87083744001 2025-11-18,23:29:33.000,322,11084388,-795,0,1763508572,15163.602500679997,164.1128394000043,50704.88481168 2025-11-18,23:29:34.000,322,11084405,-795,0,1763508573,15163.636182230002,164.11988853000366,50704.842888959996 2025-11-18,23:29:35.000,322,11084579,-795,0,1763508574,15163.629445919993,164.0846428799996,50704.91276016 2025-11-18,23:29:36.000,322,11084523,-795,0,1763508575,15163.696809020003,164.1128394000043,50704.91276016 2025-11-18,23:29:37.000,322,11084618,-795,0,1763508576,15163.615973300002,164.12693766000302,50704.828914720005 2025-11-18,23:29:38.000,322,11084441,-795,0,1763508577,15163.514928650002,164.06349549000151,50704.61930112 2025-11-18,23:29:39.000,322,11084568,-795,0,1763508578,15163.710281639993,164.10579026999767,50704.91974728001 2025-11-18,23:29:40.000,322,11084523,-795,0,1763508579,15163.690072709993,164.0987411399983,50704.81494048 2025-11-18,23:29:41.000,322,11084536,-795,0,1763508580,15163.676600090002,164.13398679000238,50704.81494048 2025-11-18,23:29:42.000,322,11084456,-795,0,1763508581,15163.669863779993,164.07054462000087,50704.79397912 2025-11-18,23:29:43.000,322,11084515,-795,0,1763508582,15163.669863779993,164.0846428799996,50704.91974728001 2025-11-18,23:29:44.000,322,11084483,-795,0,1763508583,15163.649654849993,164.13398679000238,50704.842888959996 2025-11-18,23:29:45.000,322,11084507,-795,0,1763508584,15163.656391160002,164.17628156999854,50704.88481168 2025-11-18,23:29:46.000,322,11084561,-795,0,1763508585,15163.642918539997,164.1833306999979,50704.898785920006 2025-11-18,23:29:47.000,322,11084525,-795,0,1763508586,15163.669863779993,164.1974289600039,50704.96865712001 2025-11-18,23:29:48.000,322,11084579,-795,0,1763508587,15163.447565549992,164.12693766000302,50704.38872616001 2025-11-18,23:29:49.000,322,11084504,-795,0,1763508588,15163.602500679997,164.15513418000046,50704.88481168 2025-11-18,23:29:50.000,322,11084468,-795,0,1763508589,15163.609236989992,164.23267461000069,50704.828914720005 2025-11-18,23:29:51.000,322,11084481,-795,0,1763508590,15163.595764370002,164.1974289600039,50704.91974728001 2025-11-18,23:29:52.000,322,11084558,-795,0,1763508591,15163.602500679997,164.2115272200026,50704.91276016 2025-11-18,23:29:53.000,322,11084594,-795,0,1763508592,15163.656391160002,164.1480850500011,50704.95468288 2025-11-18,23:29:54.000,322,11084479,-795,0,1763508593,15163.663127469998,164.19037983000453,50704.89179880001 2025-11-18,23:29:55.000,322,11084556,-795,0,1763508594,15163.615973300002,164.16923243999918,50704.84987608001 2025-11-18,23:29:56.000,322,11084578,-795,0,1763508595,15163.636182230002,164.16218330999982,50704.84987608001 2025-11-18,23:29:57.000,322,11084505,-795,0,1763508596,15163.690072709993,164.11988853000366,50704.8568632 2025-11-18,23:29:58.000,322,11084416,-795,0,1763508597,15163.562082819997,164.0987411399983,50704.612314000005 2025-11-18,23:29:59.000,322,11084584,-795,0,1763508598,15163.649654849993,164.16218330999982,50704.89179880001 2025-11-18,23:30:00.000,322,11084441,-795,0,1763508599,15163.676600090002,164.11988853000366,50704.91974728001 2025-11-18,23:30:01.000,322,11084438,-795,0,1763508600,15163.615973300002,164.0846428799996,50704.91974728001 2025-11-18,23:30:02.000,322,11084577,-795,0,1763508601,15163.676600090002,164.11988853000366,50704.91276016 2025-11-18,23:30:03.000,322,11084583,-795,0,1763508602,15163.703545329998,164.1128394000043,50704.91974728001 2025-11-18,23:30:04.000,322,11084493,-795,0,1763508603,15163.750699499993,164.11988853000366,50704.96167 2025-11-18,23:30:05.000,322,11084528,-795,0,1763508604,15163.750699499993,164.07054462000087,50704.82192760001 2025-11-18,23:30:06.000,322,11084524,-795,0,1763508605,15163.764172119998,164.10579026999767,50704.828914720005 2025-11-18,23:30:07.000,322,11084478,-795,0,1763508606,15163.743963189998,164.0846428799996,50704.877824560004 2025-11-18,23:30:08.000,322,11084480,-795,0,1763508607,15163.669863779993,164.0846428799996,50704.53545568001 2025-11-18,23:30:09.000,322,11084534,-795,0,1763508608,15163.791117359993,164.12693766000302,50704.90577304 2025-11-18,23:30:10.000,322,11084536,-795,0,1763508609,15163.858480459989,164.11988853000366,50704.94070864001 2025-11-18,23:30:11.000,322,11084435,-795,0,1763508610,15163.871953079994,164.11988853000366,50704.89179880001 2025-11-18,23:30:12.000,322,11084536,-795,0,1763508611,15163.871953079994,164.09169200999895,50704.86385032 2025-11-18,23:30:13.000,322,11084606,-795,0,1763508612,15163.898898319989,164.0987411399983,50704.898785920006 2025-11-18,23:30:14.000,322,11084417,-795,0,1763508613,15163.925843559999,164.1128394000043,50704.877824560004 2025-11-18,23:30:15.000,322,11084459,-795,0,1763508614,15163.912370939994,164.09169200999895,50704.947695760005 2025-11-18,23:30:16.000,322,11084556,-795,0,1763508615,15163.925843559999,164.1128394000043,50704.91974728001 2025-11-18,23:30:17.000,322,11084510,-795,0,1763508616,15163.946052489999,164.11988853000366,50704.97564424 2025-11-18,23:30:18.000,322,11084540,-795,0,1763508617,15163.885425699998,164.11988853000366,50704.75205640001 2025-11-18,23:30:19.000,322,11084507,-795,0,1763508618,15163.993206659994,164.0987411399983,50704.95468288 2025-11-18,23:30:20.000,322,11084518,-795,0,1763508619,15163.993206659994,164.10579026999767,50704.9267344 2025-11-18,23:30:21.000,322,11084520,-795,0,1763508620,15163.99994296999,164.12693766000302,50704.947695760005 2025-11-18,23:30:22.000,322,11084632,-795,0,1763508621,15164.033624519994,164.11988853000366,50704.9267344 2025-11-18,23:30:23.000,322,11084555,-795,0,1763508622,15163.986470349999,164.07054462000087,50704.8568632 2025-11-18,23:30:24.000,322,11084527,-795,0,1763508623,15164.026888209999,164.07759375000023,50704.96167 2025-11-18,23:30:25.000,322,11084629,-795,0,1763508624,15164.02015189999,164.09169200999895,50704.98263136 2025-11-18,23:30:26.000,322,11084458,-795,0,1763508625,15164.026888209999,164.06349549000151,50705.010579839996 2025-11-18,23:30:27.000,322,11084594,-795,0,1763508626,15164.053833449994,164.03529897000408,50704.96865712001 2025-11-18,23:30:28.000,322,11084558,-755,0,1763508627,15163.885425699998,164.0846428799996,50704.58436552001 2025-11-18,23:30:29.000,322,11084539,-795,0,1763508628,15164.053833449994,164.02120070999808,50705.08045104 2025-11-18,23:30:30.000,322,11084501,-795,0,1763508629,15164.013415589994,164.07054462000087,50705.066476800006 2025-11-18,23:30:31.000,322,11084573,-795,0,1763508630,15164.04036082999,164.02824984000472,50704.89179880001 2025-11-18,23:30:32.000,322,11084555,-795,0,1763508631,15163.939316179989,164.09169200999895,50704.90577304 2025-11-18,23:30:33.000,322,11084610,-795,0,1763508632,15163.99994296999,164.0846428799996,50704.9267344 2025-11-18,23:30:34.000,322,11084519,-795,0,1763508633,15164.026888209999,164.07759375000023,50704.89179880001 2025-11-18,23:30:35.000,322,11084717,-795,0,1763508634,15164.053833449994,164.07054462000087,50704.8568632 2025-11-18,23:30:36.000,322,11084658,-795,0,1763508635,15164.026888209999,164.10579026999767,50704.877824560004 2025-11-18,23:30:37.000,322,11084618,-795,0,1763508636,15164.053833449994,164.05644636000216,50704.828914720005 2025-11-18,23:30:38.000,322,11084521,-795,0,1763508637,15163.919107249989,164.02824984000472,50704.53545568001 2025-11-18,23:30:39.000,322,11084547,-795,0,1763508638,15164.10772393,164.02120070999808,50704.9267344 2025-11-18,23:30:40.000,322,11084625,-795,0,1763508639,15164.10098761999,164.03529897000408,50705.00359272 2025-11-18,23:30:41.000,322,11084509,-795,0,1763508640,15164.12793286,164.00710244999937,50704.88481168 2025-11-18,23:30:42.000,322,11084644,-795,0,1763508641,15164.10772393,164.00005332,50704.89179880001 2025-11-18,23:30:43.000,322,11084527,-795,0,1763508642,15164.12119654999,164.01415157999872,50704.96865712001 2025-11-18,23:30:44.000,322,11084543,-795,0,1763508643,15164.10772393,164.03529897000408,50704.88481168 2025-11-18,23:30:45.000,322,11084571,-795,0,1763508644,15164.16835072,164.04234810000344,50704.94070864001 2025-11-18,23:30:46.000,322,11084492,-795,0,1763508645,15164.134669169995,164.00710244999937,50704.83590184 2025-11-18,23:30:47.000,322,11084608,-795,0,1763508646,15164.16835072,164.01415157999872,50704.8568632 2025-11-18,23:30:48.000,322,11084541,-795,0,1763508647,15164.04709714,163.88021811000363,50704.4725716 2025-11-18,23:30:49.000,322,11084619,-795,0,1763508648,15164.20876858,163.97890593000193,50704.8568632 2025-11-18,23:30:50.000,322,11084503,-795,0,1763508649,15164.195295959995,164.03529897000408,50704.89179880001 2025-11-18,23:30:51.000,322,11084488,-795,0,1763508650,15164.24918644,164.01415157999872,50704.83590184 2025-11-18,23:30:52.000,322,11084490,-795,0,1763508651,15164.26939537,163.9366111499985,50704.91974728001 2025-11-18,23:30:53.000,322,11084483,-795,0,1763508652,15164.28286798999,163.97890593000193,50704.96865712001 2025-11-18,23:30:54.000,322,11084554,-795,0,1763508653,15164.30981323,163.9013655000017,50704.91276016 2025-11-18,23:30:55.000,322,11084575,-795,0,1763508654,15164.30307691999,163.90841463000106,50704.94070864001 2025-11-18,23:30:56.000,322,11084521,-795,0,1763508655,15164.30981323,163.88726724000298,50704.94070864001 2025-11-18,23:30:57.000,322,11084598,-795,0,1763508656,15164.36370370999,163.91546376000042,50704.91276016 2025-11-18,23:30:58.000,322,11084520,-795,0,1763508657,15164.18855965,163.81677594000212,50704.45859736 2025-11-18,23:30:59.000,322,11084571,-795,0,1763508658,15164.397385259996,163.83087420000084,50704.83590184 2025-11-18,23:31:00.000,322,11084563,-795,0,1763508659,15164.43106681,163.79562855000404,50704.86385032 2025-11-18,23:31:01.000,322,11084489,-795,0,1763508660,15164.437803119996,163.84497245999955,50704.83590184 2025-11-18,23:31:02.000,322,11084623,-795,0,1763508661,15164.4916936,163.81677594000212,50704.88481168 2025-11-18,23:31:03.000,322,11084510,-795,0,1763508662,15164.484957289991,163.80972681000276,50704.91974728001 2025-11-18,23:31:04.000,322,11084608,-795,0,1763508663,15164.525375149991,163.7392355100019,50704.898785920006 2025-11-18,23:31:05.000,322,11084568,-795,0,1763508664,15164.545584079991,163.7392355100019,50704.91974728001 2025-11-18,23:31:06.000,322,11084491,-795,0,1763508665,15164.552320390001,163.70398985999782,50704.9267344 2025-11-18,23:31:07.000,322,11084631,-795,0,1763508666,15164.592738250001,163.68284246999974,50704.96167 2025-11-18,23:31:08.000,322,11084663,-795,0,1763508667,15164.37044002,163.66874421000102,50704.542442800004 2025-11-18,23:31:09.000,322,11084611,-795,0,1763508668,15164.586001939992,163.69694072999846,50704.94070864001 2025-11-18,23:31:10.000,322,11084499,-795,0,1763508669,15164.646628729992,163.70398985999782,50704.94070864001 2025-11-18,23:31:11.000,322,11084571,-795,0,1763508670,15164.660101349997,163.6898915999991,50704.98961848001 2025-11-18,23:31:12.000,322,11084545,-755,0,1763508671,15164.720728139997,163.70398985999782,50705.0315412 2025-11-18,23:31:13.000,322,11084599,-795,0,1763508672,15164.720728139997,163.71103899000445,50704.97564424 2025-11-18,23:31:14.000,322,11084432,-795,0,1763508673,15164.740937069997,163.66169508000166,50704.89179880001 2025-11-18,23:31:15.000,322,11084537,-795,0,1763508674,15164.727464449992,163.74628464000125,50704.95468288 2025-11-18,23:31:16.000,322,11084576,-795,0,1763508675,15164.747673379992,163.67579334000038,50704.95468288 2025-11-18,23:31:17.000,322,11084549,-795,0,1763508676,15164.767882309992,163.71103899000445,50704.898785920006 2025-11-18,23:31:18.000,322,11084465,-795,0,1763508677,15164.619683489997,163.66169508000166,50704.68218520001 2025-11-18,23:31:19.000,322,11084474,-795,0,1763508678,15164.754409690002,163.68284246999974,50704.97564424 2025-11-18,23:31:20.000,322,11084509,-795,0,1763508679,15164.781354929997,163.7180881200038,50704.97564424 2025-11-18,23:31:21.000,322,11084558,-795,0,1763508680,15164.713991830002,163.6546459500023,50704.877824560004 2025-11-18,23:31:22.000,322,11084564,-795,0,1763508681,15164.720728139997,163.73218638000253,50704.90577304 2025-11-18,23:31:23.000,322,11084564,-795,0,1763508682,15164.747673379992,163.64759682000295,50704.98961848001 2025-11-18,23:31:24.000,322,11084426,-795,0,1763508683,15164.788091239992,163.63349856000423,50704.9267344 2025-11-18,23:31:25.000,322,11084610,-795,0,1763508684,15164.740937069997,163.61235116999887,50704.94070864001 2025-11-18,23:31:26.000,322,11084633,-795,0,1763508685,15164.740937069997,163.63349856000423,50704.91974728001 2025-11-18,23:31:27.000,322,11084527,-795,0,1763508686,15164.761145999997,163.56300726000336,50704.95468288 2025-11-18,23:31:28.000,322,11084566,-795,0,1763508687,15164.592738250001,163.42907379000098,50704.59833976 2025-11-18,23:31:29.000,322,11084566,-795,0,1763508688,15164.653365040002,163.47841770000377,50704.91276016 2025-11-18,23:31:30.000,322,11084466,-795,0,1763508689,15164.673573970002,163.57005639000272,50704.96167 2025-11-18,23:31:31.000,322,11084572,-795,0,1763508690,15164.599474559996,163.47841770000377,50704.91276016 2025-11-18,23:31:32.000,322,11084517,-795,0,1763508691,15164.653365040002,163.5066142200012,50704.98263136 2025-11-18,23:31:33.000,322,11084564,-795,0,1763508692,15164.572529320001,163.47841770000377,50704.94070864001 2025-11-18,23:31:34.000,322,11084572,-795,0,1763508693,15164.538847769996,163.5277616099993,50704.96865712001 2025-11-18,23:31:35.000,322,11084523,-795,0,1763508694,15164.612947180001,163.42907379000098,50704.98961848001 2025-11-18,23:31:36.000,322,11084544,-795,0,1763508695,15164.626419799992,163.43612292000034,50705.1014124 2025-11-18,23:31:37.000,322,11084572,-795,0,1763508696,15164.713991830002,163.46431943999778,50705.02455408 2025-11-18,23:31:38.000,322,11084586,-795,0,1763508697,15164.511902530001,163.42202466000163,50704.542442800004 2025-11-18,23:31:39.000,322,11084670,-795,0,1763508698,15164.693782900002,163.43612292000034,50705.010579839996 2025-11-18,23:31:40.000,322,11084541,-795,0,1763508699,15164.673573970002,163.37268074999884,50705.010579839996 2025-11-18,23:31:41.000,322,11084536,-795,0,1763508700,15164.680310279997,163.3938281400042,50704.88481168 2025-11-18,23:31:42.000,322,11084511,-795,0,1763508701,15164.680310279997,163.32333684000332,50704.947695760005 2025-11-18,23:31:43.000,322,11084482,-795,0,1763508702,15164.713991830002,163.36563161999948,50704.97564424 2025-11-18,23:31:44.000,322,11084620,-795,0,1763508703,15164.740937069997,163.3797298799982,50704.93372152 2025-11-18,23:31:45.000,322,11084565,-795,0,1763508704,15164.740937069997,163.32333684000332,50704.9267344 2025-11-18,23:31:46.000,322,11084562,-795,0,1763508705,15164.720728139997,163.37268074999884,50704.91276016 2025-11-18,23:31:47.000,322,11084573,-795,0,1763508706,15164.788091239992,163.33038597000268,50704.93372152 2025-11-18,23:31:48.000,322,11084590,-795,0,1763508707,15164.713991830002,163.3092385800046,50704.84987608001 2025-11-18,23:31:49.000,322,11084600,-755,0,1763508708,15164.808300169992,163.30218944999797,50705.02455408 2025-11-18,23:31:50.000,322,11084662,-795,0,1763508709,15164.841981719997,163.2951403199986,50705.045515440004 2025-11-18,23:31:51.000,322,11084574,-795,0,1763508710,15164.855454340002,163.2951403199986,50705.1014124 2025-11-18,23:31:52.000,322,11084537,-795,0,1763508711,15164.902608509998,163.26694380000117,50705.07346392 2025-11-18,23:31:53.000,322,11084612,-795,0,1763508712,15164.956498989988,163.2810420599999,50705.03852832001 2025-11-18,23:31:54.000,322,11084530,-795,0,1763508713,15164.949762679993,163.30218944999797,50705.00359272 2025-11-18,23:31:55.000,322,11084542,-795,0,1763508714,15164.929553749993,163.28809118999925,50704.947695760005 2025-11-18,23:31:56.000,322,11084457,-795,0,1763508715,15164.929553749993,163.32333684000332,50704.96167 2025-11-18,23:31:57.000,322,11084565,-795,0,1763508716,15164.996916849988,163.31628771000396,50705.01756696001 2025-11-18,23:31:58.000,322,11084656,-715,0,1763508717,15164.848718029993,163.25284554000245,50704.69615944 2025-11-18,23:31:59.000,322,11084508,-795,0,1763508718,15165.030598399993,163.41497553000227,50704.996605600005 2025-11-18,23:32:00.000,322,11084587,-795,0,1763508719,15165.084488879998,163.37268074999884,50705.066476800006 2025-11-18,23:32:01.000,322,11084418,-675,0,1763508720,15165.057543639989,163.2951403199986,50704.98961848001 2025-11-18,23:32:02.000,322,11084464,-795,0,1763508721,15165.091225189994,163.38677901000483,50705.02455408 2025-11-18,23:32:03.000,322,11084566,-795,0,1763508722,15165.077752569989,163.33743510000204,50705.05948968001 2025-11-18,23:32:04.000,322,11084525,-795,0,1763508723,15165.104697809998,163.32333684000332,50705.03852832001 2025-11-18,23:32:05.000,322,11084612,-795,0,1763508724,15165.010389469993,163.3092385800046,50705.03852832001 2025-11-18,23:32:06.000,322,11084421,-795,0,1763508725,15165.030598399993,163.36563161999948,50705.00359272 2025-11-18,23:32:07.000,322,11084578,-795,0,1763508726,15165.010389469993,163.33038597000268,50705.05948968001 2025-11-18,23:32:08.000,322,11084538,-795,0,1763508727,15164.828509099993,163.2810420599999,50704.62628824 2025-11-18,23:32:09.000,322,11084588,-795,0,1763508728,15164.902608509998,163.32333684000332,50705.010579839996 2025-11-18,23:32:10.000,322,11084561,-795,0,1763508729,15164.936290059988,163.2457964100031,50705.066476800006 2025-11-18,23:32:11.000,322,11084509,-795,0,1763508730,15164.929553749993,163.23874728000374,50705.05250256 2025-11-18,23:32:12.000,322,11084477,-795,0,1763508731,15164.909344819993,163.2598946700018,50704.996605600005 2025-11-18,23:32:13.000,322,11084548,-795,0,1763508732,15164.882399579998,163.2457964100031,50705.07346392 2025-11-18,23:32:14.000,322,11084539,-795,0,1763508733,15164.889135889993,163.22464901999774,50705.066476800006 2025-11-18,23:32:15.000,322,11084500,-795,0,1763508734,15164.929553749993,163.20350162999966,50705.08045104 2025-11-18,23:32:16.000,322,11084516,-795,0,1763508735,15164.929553749993,163.22464901999774,50705.115386640005 2025-11-18,23:32:17.000,322,11084620,-795,0,1763508736,15164.996916849988,163.21759988999838,50705.13634800001 2025-11-18,23:32:18.000,322,11084496,-795,0,1763508737,15164.747673379992,163.20350162999966,50704.75205640001 2025-11-18,23:32:19.000,322,11084524,-795,0,1763508738,15164.943026369998,163.1612068500035,50705.2411548 2025-11-18,23:32:20.000,322,11084648,-795,0,1763508739,15164.990180539993,163.1612068500035,50705.17827072 2025-11-18,23:32:21.000,322,11084557,-795,0,1763508740,15164.976707919988,163.1471085900048,50705.15032224 2025-11-18,23:32:22.000,322,11084544,-795,0,1763508741,15164.963235299998,163.17530511000223,50705.14333512 2025-11-18,23:32:23.000,322,11084598,-795,0,1763508742,15164.976707919988,163.15415772000415,50705.08743816001 2025-11-18,23:32:24.000,322,11084595,-795,0,1763508743,15164.996916849988,163.1964525000003,50705.03852832001 2025-11-18,23:32:25.000,322,11084465,-795,0,1763508744,15165.044071019998,163.16825598000287,50705.02455408 2025-11-18,23:32:26.000,322,11084519,-795,0,1763508745,15165.097961499989,163.1823542400016,50705.08743816001 2025-11-18,23:32:27.000,322,11084483,-795,0,1763508746,15165.104697809998,163.1964525000003,50705.20621920001 2025-11-18,23:32:28.000,322,11084469,-795,0,1763508747,15164.996916849988,163.1964525000003,50704.80795336 2025-11-18,23:32:29.000,322,11084568,-795,0,1763508748,15165.165324599999,163.1964525000003,50705.234167680006 2025-11-18,23:32:30.000,322,11084563,-795,0,1763508749,15165.151851979994,163.21055075999902,50705.25512904001 2025-11-18,23:32:31.000,322,11084616,-795,0,1763508750,15165.185533529999,163.21759988999838,50705.18525784001 2025-11-18,23:32:32.000,322,11084513,-795,0,1763508751,15165.185533529999,163.2457964100031,50705.19923208 2025-11-18,23:32:33.000,322,11084495,-795,0,1763508752,15165.172060909994,163.15415772000415,50705.19923208 2025-11-18,23:32:34.000,322,11084455,-795,0,1763508753,15165.145115669999,163.18940337000095,50705.24814192 2025-11-18,23:32:35.000,322,11084474,-795,0,1763508754,15165.205742459999,163.21759988999838,50705.22019344 2025-11-18,23:32:36.000,322,11084576,-795,0,1763508755,15165.185533529999,163.2598946700018,50705.19923208 2025-11-18,23:32:37.000,322,11084610,-795,0,1763508756,15165.151851979994,163.1823542400016,50705.10839952001 2025-11-18,23:32:38.000,322,11084525,-795,0,1763508757,15165.145115669999,163.1612068500035,50705.02455408 2025-11-18,23:32:39.000,322,11084563,-795,0,1763508758,15165.097961499989,163.20350162999966,50705.05250256 2025-11-18,23:32:40.000,322,11084488,-795,0,1763508759,15165.232687699994,163.21055075999902,50705.20621920001 2025-11-18,23:32:41.000,322,11084523,-795,0,1763508760,15165.225951389999,163.22464901999774,50705.22019344 2025-11-18,23:32:42.000,322,11084559,-795,0,1763508761,15165.232687699994,163.14005945999816,50705.15032224 2025-11-18,23:32:43.000,322,11084505,-795,0,1763508762,15165.225951389999,163.18940337000095,50705.19923208 2025-11-18,23:32:44.000,322,11084510,-795,0,1763508763,15165.212478769994,163.15415772000415,50705.12936088 2025-11-18,23:32:45.000,322,11084593,-795,0,1763508764,15165.178797219989,163.1612068500035,50705.10839952001 2025-11-18,23:32:46.000,322,11084481,-795,0,1763508765,15165.19900614999,163.18940337000095,50705.08743816001 2025-11-18,23:32:47.000,322,11084564,-795,0,1763508766,15165.165324599999,163.14005945999816,50705.07346392 2025-11-18,23:32:48.000,322,11084440,-795,0,1763508767,15165.097961499989,163.11891207000008,50704.996605600005 2025-11-18,23:32:49.000,322,11084505,-795,0,1763508768,15165.158588289989,163.09071555000264,50705.010579839996 2025-11-18,23:32:50.000,322,11084556,-795,0,1763508769,15165.25963293999,163.04137163999985,50705.08045104 2025-11-18,23:32:51.000,322,11084541,-795,0,1763508770,15165.252896629994,163.08366642000328,50705.12237376 2025-11-18,23:32:52.000,322,11084603,-795,0,1763508771,15165.30678711,163.0343225100005,50705.164296480005 2025-11-18,23:32:53.000,322,11084511,-795,0,1763508772,15165.32025972999,163.05546989999857,50705.19224496 2025-11-18,23:32:54.000,322,11084494,-795,0,1763508773,15165.293314489994,163.04137163999985,50705.213206320004 2025-11-18,23:32:55.000,322,11084579,-795,0,1763508774,15165.30005079999,163.00612599000306,50705.1014124 2025-11-18,23:32:56.000,322,11084520,-795,0,1763508775,15165.333732349995,163.0343225100005,50705.045515440004 2025-11-18,23:32:57.000,322,11084497,-795,0,1763508776,15165.42130437999,162.96383120999963,50705.12237376 2025-11-18,23:32:58.000,322,11084484,-795,0,1763508777,15165.34720497,162.90038903999812,50705.08045104 2025-11-18,23:32:59.000,322,11084520,-795,0,1763508778,15165.454985929995,162.99202773000434,50705.05948968001 2025-11-18,23:33:00.000,322,11084568,-795,0,1763508779,15165.52908534,162.87219252000068,50705.10839952001 2025-11-18,23:33:01.000,322,11084561,-795,0,1763508780,15165.515612719995,162.92858556000283,50705.19923208 2025-11-18,23:33:02.000,322,11084500,-795,0,1763508781,15165.535821649995,162.89333990999876,50705.13634800001 2025-11-18,23:33:03.000,322,11084543,-795,0,1763508782,15165.58971213,162.87924165000004,50705.15032224 2025-11-18,23:33:04.000,322,11084489,-795,0,1763508783,15165.58971213,162.86514339000132,50705.1014124 2025-11-18,23:33:05.000,322,11084518,-795,0,1763508784,15165.657075229996,162.84399600000324,50705.13634800001 2025-11-18,23:33:06.000,322,11084602,-795,0,1763508785,15165.697493089996,162.81579947999853,50705.14333512 2025-11-18,23:33:07.000,322,11084475,-795,0,1763508786,15165.717702019996,162.82989774000453,50705.12936088 2025-11-18,23:33:08.000,322,11084460,-795,0,1763508787,15165.764856189991,162.80875034999917,50705.045515440004 2025-11-18,23:33:09.000,322,11084586,-795,0,1763508788,15165.71096571,162.80875034999917,50705.05948968001 2025-11-18,23:33:10.000,322,11084592,-795,0,1763508789,15165.751383570001,162.79465209000045,50705.10839952001 2025-11-18,23:33:11.000,322,11084613,-795,0,1763508790,15165.886109769992,162.78055383000174,50705.213206320004 2025-11-18,23:33:12.000,322,11084537,-795,0,1763508791,15165.879373459997,162.78055383000174,50705.19923208 2025-11-18,23:33:13.000,322,11084677,-795,0,1763508792,15165.913055010002,162.7030134000015,50705.12237376 2025-11-18,23:33:14.000,322,11084509,-795,0,1763508793,15165.960209179997,162.7523573100043,50705.1712836 2025-11-18,23:33:15.000,322,11084597,-795,0,1763508794,15165.987154419992,162.7523573100043,50705.262116160004 2025-11-18,23:33:16.000,322,11084514,-795,0,1763508795,15165.980418109997,162.7523573100043,50705.22019344 2025-11-18,23:33:17.000,322,11084595,-795,0,1763508796,15165.973681800002,162.7382590499983,50705.27609040001 2025-11-18,23:33:38.000,322,11084430,-795,0,1763508817,15166.175771099988,162.43514646000403,50705.3459616 2025-11-18,23:33:39.000,322,11084602,-795,0,1763508818,15166.195980029988,162.3928516800006,50705.46474264 2025-11-18,23:33:40.000,322,11084565,-795,0,1763508819,15166.047781209993,162.36465516000317,50704.86385032 2025-11-18,23:33:41.000,322,11084500,-795,0,1763508820,15166.222925269998,162.40694993999932,50705.35993584 2025-11-18,23:33:42.000,322,11084493,-795,0,1763508821,15166.249870509993,162.36465516000317,50705.29705176 2025-11-18,23:33:43.000,322,11084539,-795,0,1763508822,15166.263343129998,162.4421955900034,50705.31801312 2025-11-18,23:33:44.000,322,11084478,-795,0,1763508823,15166.243134199998,162.43514646000403,50705.38788432 2025-11-18,23:33:45.000,322,11084472,-795,0,1763508824,15166.290288369994,162.43514646000403,50705.45775552 2025-11-18,23:33:46.000,322,11084619,-795,0,1763508825,15166.297024679989,162.42104819999804,50705.38788432 2025-11-18,23:33:47.000,322,11084518,-795,0,1763508826,15166.310497299994,162.37170429000253,50705.32500024001 2025-11-18,23:33:48.000,322,11084552,-795,0,1763508827,15166.229661579993,162.43514646000403,50705.401858560006 2025-11-18,23:33:49.000,322,11084495,-795,0,1763508828,15166.054517520002,162.35055690000445,50705.066476800006 2025-11-18,23:33:50.000,322,11084600,-795,0,1763508829,15166.128616929993,162.36465516000317,50705.24814192 2025-11-18,23:33:51.000,322,11084491,-795,0,1763508830,15166.175771099988,162.3928516800006,50705.331987360005 2025-11-18,23:33:52.000,322,11084590,-795,0,1763508831,15166.148825859993,162.33645863999845,50705.24814192 2025-11-18,23:33:53.000,322,11084527,-795,0,1763508832,15166.135353239988,162.42809733000468,50705.29705176 2025-11-18,23:33:54.000,322,11084517,-795,0,1763508833,15166.142089549998,162.37170429000253,50705.331987360005 2025-11-18,23:33:55.000,322,11084524,-795,0,1763508834,15166.162298479998,162.36465516000317,50705.38788432 2025-11-18,23:33:56.000,322,11084626,-795,0,1763508835,15166.162298479998,162.35055690000445,50705.380897200004 2025-11-18,23:33:57.000,322,11084521,-795,0,1763508836,15166.155562169988,162.33645863999845,50705.401858560006 2025-11-18,23:33:58.000,322,11084609,-795,0,1763508837,15166.128616929993,162.2941638600023,50705.47172976001 2025-11-18,23:33:59.000,322,11084521,-795,0,1763508838,15166.101671689998,162.25891820999823,50705.46474264 2025-11-18,23:34:00.000,322,11084514,-795,0,1763508839,15166.061253829997,162.30121299000166,50705.43679416 2025-11-18,23:34:01.000,322,11084514,-795,0,1763508840,15166.101671689998,162.30826212000102,50705.401858560006 2025-11-18,23:34:02.000,322,11084538,-795,0,1763508841,15166.094935380002,162.30121299000166,50705.450768400005 2025-11-18,23:34:03.000,322,11084519,-635,0,1763508842,15166.088199069993,162.28711473000294,50705.54160096001 2025-11-18,23:34:04.000,322,11084557,-795,0,1763508843,15166.121880619998,162.2448199499995,50705.49269112001 2025-11-18,23:34:05.000,322,11084553,-795,0,1763508844,15166.094935380002,162.25891820999823,50705.429807040004 2025-11-18,23:34:06.000,322,11084598,-795,0,1763508845,15166.094935380002,162.23777082000015,50705.45775552 2025-11-18,23:34:07.000,322,11084511,-795,0,1763508846,15166.054517520002,162.25186907999887,50705.43679416 2025-11-18,23:34:18.000,322,11084524,-795,0,1763508857,15166.297024679989,162.12498474000313,50705.429807040004 2025-11-18,23:34:19.000,322,11084582,-795,0,1763508858,15166.330706229994,162.1108864800044,50705.380897200004 2025-11-18,23:34:20.000,322,11084548,-795,0,1763508859,15166.54626815,162.16727951999928,50705.9398668 2025-11-18,23:34:21.000,322,11084534,-795,0,1763508860,15166.425014569999,162.12498474000313,50705.56256232001 2025-11-18,23:34:22.000,322,11084540,-795,0,1763508861,15166.465432429999,162.11793561000377,50705.67435624 2025-11-18,23:34:23.000,322,11084492,-795,0,1763508862,15166.451959809994,162.07564083000034,50705.401858560006 2025-11-18,23:34:24.000,322,11084499,-795,0,1763508863,15166.57994969999,162.04039518000354,50705.89794408001 2025-11-18,23:34:25.000,322,11084560,-795,0,1763508864,15166.431750879994,162.07564083000034,50705.311026 2025-11-18,23:34:26.000,322,11084506,-795,0,1763508865,15166.47890504999,162.05449344000226,50705.65339488 2025-11-18,23:34:27.000,322,11084551,-795,0,1763508866,15166.57994969999,161.96990388000268,50705.883969840004 2025-11-18,23:34:28.000,322,11084551,-795,0,1763508867,15166.411541949994,162.06859170000098,50705.40884568 2025-11-18,23:34:29.000,322,11084598,-795,0,1763508868,15166.654049109995,161.95580562000396,50705.84903424 2025-11-18,23:34:30.000,322,11084587,-795,0,1763508869,15166.512586599994,161.9346582299986,50705.5555752 2025-11-18,23:34:31.000,322,11084510,-795,0,1763508870,15166.41827825999,161.91351084000053,50705.18525784001 2025-11-18,23:34:32.000,322,11084518,-795,0,1763508871,15166.445223499999,161.9346582299986,50705.26910328 2025-11-18,23:34:33.000,322,11084545,-795,0,1763508872,15166.47890504999,161.85006866999902,50705.15032224 2025-11-18,23:34:34.000,322,11084451,-795,0,1763508873,15166.431750879994,161.76547910999943,50704.96167 2025-11-18,23:34:35.000,322,11084518,-795,0,1763508874,15166.60689494,161.85711779999838,50705.46474264 2025-11-18,23:34:36.000,322,11084559,-795,0,1763508875,15166.50585029,161.8007247600035,50705.24814192 2025-11-18,23:34:37.000,322,11084546,-795,0,1763508876,15166.68099434999,161.87121606000437,50705.46474264 2025-11-18,23:34:38.000,322,11084569,-795,0,1763508877,15166.49911397999,161.84301953999966,50705.08045104 2025-11-18,23:34:39.000,322,11084563,-795,0,1763508878,15166.593422319995,161.77957736999815,50705.26910328 2025-11-18,23:34:40.000,322,11084632,-795,0,1763508879,15166.66078541999,161.85006866999902,50705.4158328 2025-11-18,23:34:41.000,322,11084570,-795,0,1763508880,15166.66078541999,161.77957736999815,50705.47871688 2025-11-18,23:34:42.000,322,11084502,-795,0,1763508881,15166.674258039995,161.8359704100003,50705.43679416 2025-11-18,23:34:43.000,322,11084520,-795,0,1763508882,15166.714675899995,161.82892128000094,50705.50666536 2025-11-18,23:34:44.000,322,11084545,-795,0,1763508883,15166.734884829995,161.85711779999838,50705.52063960001 2025-11-18,23:34:45.000,322,11084546,-795,0,1763508884,15166.714675899995,161.89236345000245,50705.450768400005 2025-11-18,23:34:46.000,322,11084630,-795,0,1763508885,15166.6473128,161.85006866999902,50705.3459616 2025-11-18,23:34:47.000,322,11084638,-795,0,1763508886,15166.70120327999,161.86416692999774,50705.40884568 2025-11-18,23:34:48.000,322,11084397,-795,0,1763508887,15166.391333019994,161.8007247600035,50704.68218520001 2025-11-18,23:34:49.000,322,11084580,-795,0,1763508888,15166.68773066,161.84301953999966,50705.42281992001 2025-11-18,23:34:50.000,322,11084609,-795,0,1763508889,15166.66078541999,161.79367563000415,50705.401858560006 2025-11-18,23:34:51.000,322,11084506,-795,0,1763508890,15166.66752173,161.73023346000264,50705.38788432 2025-11-18,23:34:52.000,322,11084579,-795,0,1763508891,15166.68099434999,161.7866265000048,50705.401858560006 2025-11-18,23:34:53.000,322,11084549,-795,0,1763508892,15166.70793959,161.8007247600035,50705.29705176 2025-11-18,23:34:54.000,322,11084566,-795,0,1763508893,15166.62036755999,161.75138085000071,50705.3459616 2025-11-18,23:34:55.000,322,11084540,-795,0,1763508894,15166.64057648999,161.8359704100003,50705.35993584 2025-11-18,23:34:56.000,322,11084522,-795,0,1763508895,15166.674258039995,161.80777389000286,50705.49269112001 2025-11-18,23:34:57.000,322,11084554,-795,0,1763508896,15166.66752173,161.77957736999815,50705.485704 2025-11-18,23:34:58.000,322,11084540,-795,0,1763508897,15166.49911397999,161.76547910999943,50705.05948968001 2025-11-18,23:34:59.000,322,11084589,-795,0,1763508898,15166.694466969995,161.75138085000071,50705.49269112001 2025-11-18,23:35:00.000,322,11084410,-795,0,1763508899,15166.70793959,161.79367563000415,50705.499678240005 2025-11-18,23:35:01.000,322,11084566,-795,0,1763508900,15166.74162113999,161.7866265000048,50705.52762672 2025-11-18,23:35:02.000,322,11084528,-795,0,1763508901,15166.78203899999,161.75842998000007,50705.47172976001 2025-11-18,23:35:03.000,322,11084508,-795,0,1763508902,15166.76183006999,161.74433172000136,50705.485704 2025-11-18,23:35:04.000,322,11084472,-795,0,1763508903,15166.78203899999,161.66679129000113,50705.44378128001 2025-11-18,23:35:05.000,322,11084521,-795,0,1763508904,15166.74835745,161.737282590002,50705.499678240005 2025-11-18,23:35:06.000,322,11084575,-795,0,1763508905,15166.76856638,161.71613520000392,50705.52063960001 2025-11-18,23:35:07.000,322,11084540,-715,0,1763508906,15166.84266578999,161.66679129000113,50705.52063960001 2025-11-18,23:35:08.000,322,11084560,-795,0,1763508907,15166.70793959,161.6244965099977,50705.2411548 2025-11-18,23:35:09.000,322,11084653,-795,0,1763508908,15166.883083649991,161.6879386799992,50705.49269112001 2025-11-18,23:35:10.000,322,11084613,-795,0,1763508909,15166.896556269996,161.70203693999792,50705.56256232001 2025-11-18,23:35:11.000,322,11084577,-795,0,1763508910,15166.883083649991,161.6244965099977,50705.52063960001 2025-11-18,23:35:12.000,322,11084593,-795,0,1763508911,15166.990864610001,161.6526930300024,50705.569549440006 2025-11-18,23:35:13.000,322,11084581,-795,0,1763508912,15166.916765199996,161.65974216000177,50705.60448504 2025-11-18,23:35:14.000,322,11084561,-795,0,1763508913,15166.970655680001,161.6526930300024,50705.54160096001 2025-11-18,23:35:15.000,322,11084655,-795,0,1763508914,15166.963919369991,161.72318433000328,50705.6254464 2025-11-18,23:35:16.000,322,11084504,-795,0,1763508915,15167.004337229992,161.69498780999857,50705.569549440006 2025-11-18,23:35:17.000,322,11084547,-795,0,1763508916,15166.950446750001,161.69498780999857,50705.52762672 2025-11-18,23:35:18.000,322,11084482,-795,0,1763508917,15166.74162113999,161.70203693999792,50704.98961848001 2025-11-18,23:35:19.000,322,11084454,-795,0,1763508918,15166.930237820001,161.73023346000264,50705.47172976001 2025-11-18,23:35:20.000,322,11084465,-795,0,1763508919,15166.963919369991,161.6879386799992,50705.37391008001 2025-11-18,23:35:21.000,322,11084590,-795,0,1763508920,15167.017809849996,161.6879386799992,50705.47172976001 2025-11-18,23:35:22.000,322,11084530,-795,0,1763508921,15167.064964019992,161.6879386799992,50705.401858560006 2025-11-18,23:35:23.000,322,11084629,-795,0,1763508922,15166.977391989996,161.61039824999898,50705.44378128001 2025-11-18,23:35:24.000,322,11084564,-795,0,1763508923,15166.977391989996,161.6738404200005,50705.37391008001 2025-11-18,23:35:25.000,322,11084501,-795,0,1763508924,15167.024546159992,161.65974216000177,50705.450768400005 2025-11-18,23:35:26.000,322,11084449,-795,0,1763508925,15166.990864610001,161.66679129000113,50705.52063960001 2025-11-18,23:35:27.000,322,11084443,-795,0,1763508926,15167.011073540001,161.6526930300024,50705.52762672 2025-11-18,23:35:28.000,322,11084547,-795,0,1763508927,15166.795511619996,161.5892508600009,50705.05948968001 2025-11-18,23:35:29.000,322,11084497,-795,0,1763508928,15166.997600919996,161.6244965099977,50705.58352368 2025-11-18,23:35:30.000,322,11084522,-795,0,1763508929,15167.011073540001,161.64564390000305,50705.548588080004 2025-11-18,23:35:31.000,322,11084564,-795,0,1763508930,15166.970655680001,161.64564390000305,50705.63942064001 2025-11-18,23:35:32.000,322,11084516,-795,0,1763508931,15166.957183059996,161.63154564000433,50705.56256232001 2025-11-18,23:35:33.000,322,11084588,-795,0,1763508932,15166.963919369991,161.64564390000305,50705.47871688 2025-11-18,23:35:34.000,322,11084582,-795,0,1763508933,15166.876347339996,161.6738404200005,50705.56256232001 2025-11-18,23:35:35.000,322,11084565,-795,0,1763508934,15166.883083649991,161.71613520000392,50705.53461384 2025-11-18,23:35:36.000,322,11084627,-795,0,1763508935,15166.86961103,161.70908607000456,50705.51365248 2025-11-18,23:35:37.000,322,11084510,-795,0,1763508936,15166.835929479996,161.77957736999815,50705.51365248 2025-11-18,23:35:38.000,322,11084588,-795,0,1763508937,15166.593422319995,161.6244965099977,50705.13634800001 2025-11-18,23:35:39.000,322,11084477,-795,0,1763508938,15166.815720549996,161.73023346000264,50705.618459280005 2025-11-18,23:35:40.000,322,11084564,-795,0,1763508939,15166.80224792999,161.71613520000392,50705.548588080004 2025-11-18,23:35:41.000,322,11084533,-795,0,1763508940,15166.755093759995,161.8007247600035,50705.61147216001 2025-11-18,23:35:42.000,322,11084549,-795,0,1763508941,15166.755093759995,161.74433172000136,50705.63243352 2025-11-18,23:35:43.000,322,11084542,-795,0,1763508942,15166.755093759995,161.7866265000048,50705.61147216001 2025-11-18,23:35:44.000,322,11084569,-795,0,1763508943,15166.755093759995,161.75138085000071,50705.6254464 2025-11-18,23:35:45.000,322,11084501,-795,0,1763508944,15166.72141220999,161.74433172000136,50705.63942064001 2025-11-18,23:35:46.000,322,11084559,-795,0,1763508945,15166.70793959,161.70203693999792,50705.6254464 2025-11-18,23:35:47.000,322,11084595,-795,0,1763508946,15166.68773066,161.7725282399988,50705.667369120005 2025-11-18,23:35:48.000,322,11084525,-795,0,1763508947,15166.55974076999,161.73023346000264,50705.37391008001 2025-11-18,23:35:49.000,322,11084646,-795,0,1763508948,15166.68099434999,161.76547910999943,50705.63942064001 2025-11-18,23:35:50.000,322,11084488,-715,0,1763508949,15166.654049109995,161.75842998000007,50705.716278960004 2025-11-18,23:35:51.000,322,11084500,-795,0,1763508950,15166.674258039995,161.72318433000328,50705.618459280005 2025-11-18,23:35:52.000,322,11084608,-795,0,1763508951,15166.68099434999,161.79367563000415,50705.60448504 2025-11-18,23:35:53.000,322,11084521,-795,0,1763508952,15166.694466969995,161.8007247600035,50705.75820168001 2025-11-18,23:35:54.000,322,11084568,-795,0,1763508953,15166.694466969995,161.72318433000328,50705.73025320001 2025-11-18,23:35:55.000,322,11084565,-795,0,1763508954,15166.68773066,161.80777389000286,50705.63942064001 2025-11-18,23:35:56.000,322,11084566,-795,0,1763508955,15166.714675899995,161.82892128000094,50705.74422744 2025-11-18,23:35:57.000,322,11084557,-795,0,1763508956,15166.68099434999,161.74433172000136,50705.64640776 2025-11-18,23:35:58.000,322,11084469,-795,0,1763508957,15166.47890504999,161.72318433000328,50705.38788432 2025-11-18,23:35:59.000,322,11084603,-795,0,1763508958,15166.60689494,161.77957736999815,50705.74422744 2025-11-18,23:36:00.000,322,11084538,-795,0,1763508959,15166.66752173,161.79367563000415,50705.70230472 2025-11-18,23:36:01.000,322,11084553,-795,0,1763508960,15166.66078541999,161.74433172000136,50705.70929184001 2025-11-18,23:36:02.000,322,11084515,-795,0,1763508961,15166.60015862999,161.8359704100003,50705.68134336 2025-11-18,23:36:03.000,322,11084552,-795,0,1763508962,15166.60689494,161.87826519000373,50705.64640776 2025-11-18,23:36:04.000,322,11084581,-795,0,1763508963,15166.56647708,161.87121606000437,50705.569549440006 2025-11-18,23:36:05.000,322,11084656,-795,0,1763508964,15166.55974076999,161.90646171000117,50705.70230472 2025-11-18,23:36:06.000,322,11084540,-795,0,1763508965,15166.51932290999,161.84301953999966,50705.68134336 2025-11-18,23:36:07.000,322,11084484,-795,0,1763508966,15166.50585029,161.92055996999989,50705.74422744 2025-11-18,23:36:08.000,322,11084494,-795,0,1763508967,15166.323969919998,161.8994125800018,50705.35294872001 2025-11-18,23:36:09.000,322,11084526,-795,0,1763508968,15166.472168739994,161.94170735999796,50705.80711152001 2025-11-18,23:36:10.000,322,11084593,-795,0,1763508969,15166.445223499999,161.9840021400014,50705.8001244 2025-11-18,23:36:11.000,322,11084630,-795,0,1763508970,15166.465432429999,161.96990388000268,50705.72326608 2025-11-18,23:36:12.000,322,11084606,-795,0,1763508971,15166.451959809994,162.02629692000482,50705.68134336 2025-11-18,23:36:13.000,322,11084516,-795,0,1763508972,15166.45869611999,161.9981004000001,50705.70230472 2025-11-18,23:36:14.000,322,11084564,-795,0,1763508973,15166.377860399989,162.13908300000185,50705.63243352 2025-11-18,23:36:15.000,322,11084438,-795,0,1763508974,15166.364387779999,162.1461321300012,50705.67435624 2025-11-18,23:36:16.000,322,11084513,-795,0,1763508975,15166.371124089994,162.1461321300012,50705.618459280005 2025-11-18,23:36:17.000,322,11084509,-755,0,1763508976,15166.283552059998,162.16023038999992,50705.60448504 2025-11-18,23:36:18.000,322,11084534,-795,0,1763508977,15166.128616929993,162.16727951999928,50705.42281992001 2025-11-18,23:36:19.000,322,11084547,-795,0,1763508978,15166.243134199998,162.21662343000207,50705.77217592 2025-11-18,23:36:20.000,322,11084530,-795,0,1763508979,15166.263343129998,162.2307216900008,50705.74422744 2025-11-18,23:36:21.000,322,11084480,-795,0,1763508980,15166.229661579993,162.2448199499995,50705.82108576 2025-11-18,23:36:22.000,322,11084543,-795,0,1763508981,15166.169034789993,162.25186907999887,50705.716278960004 2025-11-18,23:36:23.000,322,11084625,-795,0,1763508982,15166.142089549998,162.25891820999823,50705.73025320001 2025-11-18,23:36:24.000,322,11084608,-795,0,1763508983,15166.142089549998,162.2941638600023,50705.667369120005 2025-11-18,23:36:25.000,322,11084538,-795,0,1763508984,15166.108407999993,162.3435077699978,50705.8001244 2025-11-18,23:36:26.000,322,11084565,-795,0,1763508985,15166.088199069993,162.35055690000445,50705.737240320006 2025-11-18,23:36:27.000,322,11084553,-795,0,1763508986,15166.041044899997,162.38580255000124,50705.786150160005 2025-11-18,23:36:28.000,322,11084548,-795,0,1763508987,15165.825482979992,162.38580255000124,50705.32500024001 2025-11-18,23:36:29.000,322,11084494,-795,0,1763508988,15165.960209179997,162.4421955900034,50705.79313728 2025-11-18,23:36:30.000,322,11084528,-795,0,1763508989,15165.960209179997,162.43514646000403,50705.75820168001 2025-11-18,23:36:31.000,322,11084574,-795,0,1763508990,15165.980418109997,162.4562938500021,50705.75121456 2025-11-18,23:36:32.000,322,11084560,-795,0,1763508991,15165.899582389997,162.39990080999996,50705.70929184001 2025-11-18,23:36:33.000,322,11084547,-795,0,1763508992,15165.859164529997,162.5056377600049,50705.68134336 2025-11-18,23:36:34.000,322,11084565,-795,0,1763508993,15165.825482979992,162.4562938500021,50705.74422744 2025-11-18,23:36:35.000,322,11084545,-795,0,1763508994,15165.872637150002,162.5056377600049,50705.765188800004 2025-11-18,23:36:36.000,322,11084573,-795,0,1763508995,15165.818746669996,162.5056377600049,50705.77916304001 2025-11-18,23:36:37.000,322,11084592,-795,0,1763508996,15165.785065119991,162.54793254000106,50705.716278960004 2025-11-18,23:36:38.000,322,11084531,-795,0,1763508997,15165.62339367999,162.4774412400002,50705.37391008001 2025-11-18,23:36:39.000,322,11084646,-795,0,1763508998,15165.684020469991,162.58317818999785,50705.75121456 2025-11-18,23:36:40.000,322,11084533,-795,0,1763508999,15165.71096571,162.61137471000256,50705.68833048001 2025-11-18,23:36:41.000,322,11084599,-795,0,1763509000,15165.71096571,162.63252210000064,50705.786150160005 2025-11-18,23:36:42.000,322,11084531,-795,0,1763509001,15165.704229399991,162.62547297000128,50705.667369120005 2025-11-18,23:36:43.000,322,11084588,-795,0,1763509002,15165.5695032,162.59727645000385,50705.765188800004 2025-11-18,23:36:44.000,322,11084601,-795,0,1763509003,15165.52908534,162.63957123,50705.70929184001 2025-11-18,23:36:45.000,322,11084571,-795,0,1763509004,15165.515612719995,162.61137471000256,50705.77916304001 2025-11-18,23:36:46.000,322,11084532,-795,0,1763509005,15165.50214009999,162.71006253000087,50705.66038200001 2025-11-18,23:36:47.000,322,11084615,-795,0,1763509006,15165.52234902999,162.69596427000215,50705.79313728 2025-11-18,23:36:48.000,322,11084605,-795,0,1763509007,15165.34046865999,162.7523573100043,50705.450768400005 2025-11-18,23:36:49.000,322,11084503,-795,0,1763509008,15165.475194859995,162.7876029600011,50705.84903424 2025-11-18,23:36:50.000,322,11084599,-795,0,1763509009,15165.434776999995,162.7876029600011,50705.80711152001 2025-11-18,23:36:51.000,322,11084488,-795,0,1763509010,15165.42804069,162.77350470000238,50705.80711152001 2025-11-18,23:36:52.000,322,11084543,-795,0,1763509011,15165.42130437999,162.81579947999853,50705.74422744 2025-11-18,23:36:53.000,322,11084622,-795,0,1763509012,15165.44824962,162.8017012199998,50705.79313728 2025-11-18,23:36:54.000,322,11084513,-795,0,1763509013,15165.394359139995,162.8510451300026,50705.75820168001 2025-11-18,23:36:55.000,322,11084566,-795,0,1763509014,15165.40783176,162.92153643000347,50705.77916304001 2025-11-18,23:36:56.000,322,11084562,-795,0,1763509015,15165.38762283,162.87924165000004,50705.6953176 2025-11-18,23:36:57.000,322,11084589,-795,0,1763509016,15165.34720497,162.90038903999812,50705.6953176 2025-11-18,23:36:58.000,322,11084380,-795,0,1763509017,15165.192269839994,162.7876029600011,50705.1712836 2025-11-18,23:36:59.000,322,11084473,-795,0,1763509018,15165.374150209995,162.8510451300026,50705.70230472 2025-11-18,23:37:00.000,322,11084612,-795,0,1763509019,15165.3674139,162.9144873000041,50705.73025320001 2025-11-18,23:37:01.000,322,11084454,-795,0,1763509020,15165.34720497,162.92858556000283,50705.70230472 2025-11-18,23:37:02.000,322,11084564,-795,0,1763509021,15165.34720497,162.89333990999876,50705.82807288001 2025-11-18,23:37:03.000,322,11084607,-795,0,1763509022,15165.353941279995,162.89333990999876,50705.79313728 2025-11-18,23:37:04.000,322,11084493,-795,0,1763509023,15165.3674139,162.95678208000027,50705.73025320001 2025-11-18,23:37:05.000,322,11084545,-795,0,1763509024,15165.36067758999,162.92858556000283,50705.70929184001 2025-11-18,23:37:06.000,322,11084590,-795,0,1763509025,15165.34046865999,162.90038903999812,50705.73025320001 2025-11-18,23:37:07.000,322,11084564,-795,0,1763509026,15165.394359139995,162.99202773000434,50705.716278960004 2025-11-18,23:37:08.000,322,11084453,-795,0,1763509027,15165.212478769994,162.9144873000041,50705.31801312 2025-11-18,23:37:09.000,322,11084494,-795,0,1763509028,15165.38088651999,162.96383120999963,50705.6254464 2025-11-18,23:37:10.000,322,11084508,-795,0,1763509029,15165.374150209995,162.9990768600037,50705.618459280005 2025-11-18,23:37:11.000,322,11084593,-795,0,1763509030,15165.42130437999,163.00612599000306,50705.57653656 2025-11-18,23:37:12.000,322,11084629,-795,0,1763509031,15165.44151330999,162.99202773000434,50705.67435624 2025-11-18,23:37:13.000,322,11084475,-795,0,1763509032,15165.40109544999,162.99202773000434,50705.61147216001 2025-11-18,23:37:14.000,322,11084565,-795,0,1763509033,15165.414568069995,163.07661729000392,50705.569549440006 2025-11-18,23:37:15.000,322,11084490,-795,0,1763509034,15165.495403789995,163.07661729000392,50705.6953176 2025-11-18,23:37:16.000,322,11084465,-795,0,1763509035,15165.50214009999,163.07661729000392,50705.68833048001 2025-11-18,23:37:17.000,322,11084658,-795,0,1763509036,15165.56276688999,163.10481381000136,50705.65339488 2025-11-18,23:37:18.000,322,11084597,-795,0,1763509037,15165.40109544999,163.06251902999793,50705.37391008001 2025-11-18,23:37:19.000,322,11084570,-795,0,1763509038,15165.56276688999,163.1612068500035,50705.73025320001 2025-11-18,23:37:20.000,322,11084623,-795,0,1763509039,15165.54255795999,163.23169815000438,50705.716278960004 2025-11-18,23:37:21.000,322,11084525,-795,0,1763509040,15165.5695032,163.25284554000245,50705.68833048001 2025-11-18,23:37:22.000,322,11084631,-795,0,1763509041,15165.5695032,163.22464901999774,50705.65339488 2025-11-18,23:37:23.000,322,11084502,-795,0,1763509042,15165.643602609991,163.28809118999925,50705.6254464 2025-11-18,23:37:24.000,322,11084544,-795,0,1763509043,15165.60992106,163.27399293000053,50705.6953176 2025-11-18,23:37:25.000,322,11084569,-795,0,1763509044,15165.576239509996,163.27399293000053,50705.667369120005 2025-11-18,23:37:26.000,322,11084583,-795,0,1763509045,15165.52234902999,163.31628771000396,50705.58352368 2025-11-18,23:37:27.000,322,11084573,-795,0,1763509046,15165.50214009999,163.28809118999925,50705.667369120005 2025-11-18,23:37:28.000,322,11084450,-795,0,1763509047,15165.30678711,163.2810420599999,50705.17827072 2025-11-18,23:37:29.000,322,11084486,-675,0,1763509048,15165.54255795999,163.3092385800046,50705.597497920004 2025-11-18,23:37:30.000,322,11084540,-795,0,1763509049,15165.46845855,163.3797298799982,50705.74422744 2025-11-18,23:37:31.000,322,11084507,-795,0,1763509050,15165.535821649995,163.2810420599999,50705.77217592 2025-11-18,23:37:32.000,322,11084600,-795,0,1763509051,15165.46172223999,163.28809118999925,50705.68833048001 2025-11-18,23:37:33.000,322,11084511,-795,0,1763509052,15165.46845855,163.33038597000268,50705.68134336 2025-11-18,23:37:34.000,322,11084656,-795,0,1763509053,15165.46845855,163.1823542400016,50705.569549440006 2025-11-18,23:37:35.000,322,11084548,-795,0,1763509054,15165.44824962,163.2951403199986,50705.64640776 2025-11-18,23:37:36.000,322,11084448,-795,0,1763509055,15165.454985929995,163.23169815000438,50705.63942064001 2025-11-18,23:37:37.000,322,11084485,-795,0,1763509056,15165.38088651999,163.20350162999966,50705.52762672 2025-11-18,23:37:38.000,322,11084384,-795,0,1763509057,15165.23942400999,163.16825598000287,50705.1712836 2025-11-18,23:37:39.000,322,11084612,-795,0,1763509058,15165.36067758999,163.23169815000438,50705.667369120005 2025-11-18,23:37:40.000,322,11084573,-795,0,1763509059,15165.38762283,163.2810420599999,50705.569549440006 2025-11-18,23:37:41.000,322,11084563,-795,0,1763509060,15165.495403789995,163.18940337000095,50705.63942064001 2025-11-18,23:37:42.000,322,11084555,-795,0,1763509061,15165.44824962,163.26694380000117,50705.52063960001 2025-11-18,23:37:43.000,322,11084488,-795,0,1763509062,15165.54929427,163.30218944999797,50705.64640776 2025-11-18,23:37:44.000,322,11084536,-795,0,1763509063,15165.52908534,163.2951403199986,50705.59051080001 2025-11-18,23:37:45.000,322,11084611,-795,0,1763509064,15165.58297581999,163.33743510000204,50705.66038200001 2025-11-18,23:37:46.000,322,11084499,-795,0,1763509065,15165.63012999,163.3797298799982,50705.60448504 2025-11-18,23:37:47.000,322,11084571,-795,0,1763509066,15165.657075229996,163.46431943999778,50705.597497920004 2025-11-18,23:37:48.000,322,11084562,-795,0,1763509067,15165.535821649995,163.3938281400042,50705.15730936001 2025-11-18,23:37:49.000,322,11084462,-795,0,1763509068,15165.717702019996,163.4431720499997,50705.67435624 2025-11-18,23:37:50.000,322,11084610,-795,0,1763509069,15165.744647259991,163.41497553000227,50705.569549440006 2025-11-18,23:37:51.000,322,11084528,-795,0,1763509070,15165.737910949996,163.49956509000185,50705.53461384 2025-11-18,23:37:52.000,322,11084541,-795,0,1763509071,15165.737910949996,163.4925159600025,50705.450768400005 2025-11-18,23:37:53.000,322,11084472,-795,0,1763509072,15165.744647259991,163.51366335000057,50705.52063960001 2025-11-18,23:37:54.000,322,11084561,-795,0,1763509073,15165.758119879996,163.53481073999865,50705.47871688 2025-11-18,23:37:55.000,322,11084393,-795,0,1763509074,15165.731174640001,163.47136857000442,50705.49269112001 2025-11-18,23:37:56.000,322,11084457,-795,0,1763509075,15165.812010360001,163.57005639000272,50705.47871688 2025-11-18,23:37:57.000,322,11084511,-795,0,1763509076,15165.845691909992,163.61235116999887,50705.548588080004 2025-11-18,23:37:58.000,322,11084501,-795,0,1763509077,15165.596448439996,163.56300726000336,50705.15032224 2025-11-18,23:37:59.000,322,11084576,-795,0,1763509078,15165.825482979992,163.53481073999865,50705.5555752 2025-11-18,23:38:00.000,322,11084612,-795,0,1763509079,15165.832219290001,163.60530203999951,50705.58352368 2025-11-18,23:38:01.000,322,11084464,-795,0,1763509080,15165.825482979992,163.57005639000272,50705.67435624 2025-11-18,23:38:02.000,322,11084544,-795,0,1763509081,15165.791801430001,163.5912037800008,50705.52762672 2025-11-18,23:38:03.000,322,11084613,-795,0,1763509082,15165.771592500001,163.555958130004,50705.60448504 2025-11-18,23:38:04.000,322,11084508,-795,0,1763509083,15165.731174640001,163.46431943999778,50705.597497920004 2025-11-18,23:38:05.000,322,11084591,-795,0,1763509084,15165.697493089996,163.5066142200012,50705.58352368 2025-11-18,23:38:06.000,322,11084659,-795,0,1763509085,15165.697493089996,163.4431720499997,50705.51365248 2025-11-18,23:38:07.000,322,11084592,-795,0,1763509086,15165.731174640001,163.47136857000442,50705.597497920004 2025-11-18,23:38:08.000,322,11084411,-795,0,1763509087,15165.434776999995,163.35153336000076,50705.03852832001 2025-11-18,23:38:09.000,322,11084533,-795,0,1763509088,15165.643602609991,163.41497553000227,50705.49269112001 2025-11-18,23:38:10.000,322,11084554,-795,0,1763509089,15165.616657369996,163.41497553000227,50705.46474264 2025-11-18,23:38:11.000,322,11084454,-795,0,1763509090,15165.58297581999,163.42907379000098,50705.49269112001 2025-11-18,23:38:12.000,322,11084638,-795,0,1763509091,15165.684020469991,163.35153336000076,50705.52762672 2025-11-18,23:38:13.000,322,11084565,-795,0,1763509092,15165.69075678,163.41497553000227,50705.597497920004 2025-11-18,23:38:14.000,322,11084463,-795,0,1763509093,15165.636866299996,163.45022117999906,50705.53461384 2025-11-18,23:38:15.000,322,11084586,-795,0,1763509094,15165.65033892,163.45727030999842,50705.569549440006 2025-11-18,23:38:16.000,322,11084615,-795,0,1763509095,15165.643602609991,163.42907379000098,50705.58352368 2025-11-18,23:38:17.000,322,11084530,-795,0,1763509096,15165.67054785,163.45727030999842,50705.569549440006 2025-11-18,23:38:18.000,322,11084550,-795,0,1763509097,15165.475194859995,163.43612292000034,50705.12237376 2025-11-18,23:38:19.000,322,11084512,-795,0,1763509098,15165.657075229996,163.45022117999906,50705.47871688 2025-11-18,23:38:20.000,322,11084581,-795,0,1763509099,15165.791801430001,163.45022117999906,50705.5555752 2025-11-18,23:38:21.000,322,11084474,-795,0,1763509100,15165.785065119991,163.46431943999778,50705.39487144001 2025-11-18,23:38:22.000,322,11084636,-795,0,1763509101,15165.771592500001,163.52071247999993,50705.39487144001 2025-11-18,23:38:23.000,322,11084459,-795,0,1763509102,15165.798537739996,163.5066142200012,50705.37391008001 2025-11-18,23:38:24.000,322,11084468,-795,0,1763509103,15165.899582389997,163.5277616099993,50705.51365248 2025-11-18,23:38:25.000,322,11084603,-795,0,1763509104,15165.946736559992,163.53481073999865,50705.52762672 2025-11-18,23:38:26.000,322,11084428,-795,0,1763509105,15165.946736559992,163.56300726000336,50705.429807040004 2025-11-18,23:38:27.000,322,11084497,-795,0,1763509106,15165.919791319997,163.555958130004,50705.39487144001 2025-11-18,23:38:28.000,322,11084538,-795,0,1763509107,15165.785065119991,163.54890900000464,50705.1014124 2025-11-18,23:38:29.000,322,11084545,-795,0,1763509108,15165.973681800002,163.61940029999823,50705.54160096001 2025-11-18,23:38:30.000,322,11084536,-795,0,1763509109,15166.027572279992,163.555958130004,50705.56256232001 2025-11-18,23:38:31.000,322,11084533,-795,0,1763509110,15166.074726450002,163.58415465000144,50705.499678240005 2025-11-18,23:38:32.000,322,11084479,-795,0,1763509111,15166.074726450002,163.555958130004,50705.485704 2025-11-18,23:38:33.000,322,11084513,-795,0,1763509112,15166.061253829997,163.555958130004,50705.450768400005 2025-11-18,23:38:34.000,322,11084623,-795,0,1763509113,15166.000627039997,163.61940029999823,50705.49269112001 2025-11-18,23:38:35.000,322,11084503,-795,0,1763509114,15166.034308590002,163.541859869998,50705.401858560006 2025-11-18,23:38:36.000,322,11084576,-795,0,1763509115,15166.014099660002,163.61235116999887,50705.53461384 2025-11-18,23:38:37.000,322,11084561,-795,0,1763509116,15166.027572279992,163.63349856000423,50705.52762672 2025-11-18,23:38:38.000,322,11084554,-795,0,1763509117,15165.812010360001,163.5277616099993,50705.10839952001 2025-11-18,23:38:39.000,322,11084574,-795,0,1763509118,15166.020835969997,163.68284246999974,50705.73025320001 2025-11-18,23:38:40.000,322,11084529,-795,0,1763509119,15166.014099660002,163.71103899000445,50705.63942064001 2025-11-18,23:38:41.000,322,11084542,-795,0,1763509120,15165.993890730002,163.66169508000166,50705.68134336 2025-11-18,23:38:42.000,322,11084525,-795,0,1763509121,15165.960209179997,163.6898915999991,50705.6254464 2025-11-18,23:38:43.000,322,11084563,-795,0,1763509122,15165.879373459997,163.60530203999951,50705.569549440006 2025-11-18,23:38:44.000,322,11084577,-795,0,1763509123,15165.879373459997,163.61940029999823,50705.63942064001 2025-11-18,23:38:45.000,322,11084550,-795,0,1763509124,15165.731174640001,163.60530203999951,50705.35993584 2025-11-18,23:38:46.000,322,11084518,-795,0,1763509125,15165.812010360001,163.6898915999991,50705.51365248 2025-11-18,23:38:47.000,322,11084568,-795,0,1763509126,15165.785065119991,163.62644943000487,50705.667369120005 2025-11-18,23:38:48.000,322,11084594,-795,0,1763509127,15165.58297581999,163.61235116999887,50705.20621920001 2025-11-18,23:38:49.000,322,11084630,-795,0,1763509128,15165.731174640001,163.56300726000336,50705.68134336 2025-11-18,23:38:50.000,322,11084509,-795,0,1763509129,15165.724438329991,163.6405476900036,50705.68833048001 2025-11-18,23:38:51.000,322,11084576,-795,0,1763509130,15165.751383570001,163.6546459500023,50705.72326608 2025-11-18,23:38:52.000,322,11084553,-795,0,1763509131,15165.67054785,163.56300726000336,50705.6953176 2025-11-18,23:38:53.000,322,11084590,-795,0,1763509132,15165.731174640001,163.62644943000487,50705.64640776 2025-11-18,23:38:54.000,322,11084522,-795,0,1763509133,15165.697493089996,163.5277616099993,50705.6953176 2025-11-18,23:38:55.000,322,11084559,-795,0,1763509134,15165.697493089996,163.57710552000208,50705.618459280005 2025-11-18,23:38:56.000,322,11084458,-795,0,1763509135,15165.677284159996,163.47136857000442,50705.56256232001 2025-11-18,23:38:57.000,322,11084529,-795,0,1763509136,15165.67054785,163.5066142200012,50705.57653656 2025-11-18,23:38:58.000,322,11084594,-795,0,1763509137,15165.48866748,163.4431720499997,50705.15730936001 2025-11-18,23:38:59.000,322,11084606,-795,0,1763509138,15165.616657369996,163.41497553000227,50705.65339488 2025-11-18,23:39:00.000,322,11084445,-795,0,1763509139,15165.67054785,163.42907379000098,50705.52762672 2025-11-18,23:39:01.000,322,11084592,-795,0,1763509140,15165.71096571,163.4431720499997,50705.597497920004 2025-11-18,23:39:02.000,322,11084506,-795,0,1763509141,15165.677284159996,163.45727030999842,50705.60448504 2025-11-18,23:39:03.000,322,11084524,-795,0,1763509142,15165.758119879996,163.42202466000163,50705.58352368 2025-11-18,23:39:04.000,322,11084462,-795,0,1763509143,15165.717702019996,163.4079264000029,50705.61147216001 2025-11-18,23:39:05.000,322,11084438,-795,0,1763509144,15165.71096571,163.43612292000034,50705.54160096001 2025-11-18,23:39:06.000,322,11084531,-795,0,1763509145,15165.717702019996,163.40087727000355,50705.569549440006 2025-11-18,23:39:07.000,322,11084552,-795,0,1763509146,15165.737910949996,163.35858249000012,50705.6254464 2025-11-18,23:39:08.000,322,11084502,-795,0,1763509147,15165.596448439996,163.35153336000076,50705.234167680006 2025-11-18,23:39:09.000,322,11084574,-795,0,1763509148,15165.704229399991,163.33743510000204,50705.51365248 2025-11-18,23:39:10.000,322,11084530,-795,0,1763509149,15165.764856189991,163.31628771000396,50705.50666536 2025-11-18,23:39:11.000,322,11084590,-795,0,1763509150,15165.751383570001,163.3938281400042,50705.54160096001 2025-11-18,23:39:12.000,322,11084541,-795,0,1763509151,15165.751383570001,163.33743510000204,50705.46474264 2025-11-18,23:39:13.000,322,11084500,-795,0,1763509152,15165.744647259991,163.40087727000355,50705.45775552 2025-11-18,23:39:14.000,322,11084569,-795,0,1763509153,15165.737910949996,163.32333684000332,50705.59051080001 2025-11-18,23:39:15.000,322,11084495,-795,0,1763509154,15165.778328809996,163.35858249000012,50705.58352368 2025-11-18,23:39:16.000,322,11084492,-795,0,1763509155,15165.778328809996,163.31628771000396,50705.63942064001 2025-11-18,23:39:17.000,322,11084569,-795,0,1763509156,15165.791801430001,163.37268074999884,50705.569549440006 2025-11-18,23:39:18.000,322,11084528,-795,0,1763509157,15165.704229399991,163.3797298799982,50705.234167680006 2025-11-18,23:39:19.000,322,11084484,-795,0,1763509158,15165.906318699992,163.41497553000227,50705.67435624 2025-11-18,23:39:20.000,322,11084584,-795,0,1763509159,15165.879373459997,163.42907379000098,50705.569549440006 2025-11-18,23:39:21.000,322,11084529,-795,0,1763509160,15165.892846080002,163.42907379000098,50705.63243352 2025-11-18,23:39:22.000,322,11084482,-795,0,1763509161,15165.913055010002,163.43612292000034,50705.56256232001 2025-11-18,23:39:23.000,322,11084558,-795,0,1763509162,15165.913055010002,163.47136857000442,50705.63243352 2025-11-18,23:39:24.000,322,11084596,-795,0,1763509163,15165.933263940002,163.42907379000098,50705.60448504 2025-11-18,23:39:25.000,322,11084538,-795,0,1763509164,15165.960209179997,163.4925159600025,50705.53461384 2025-11-18,23:39:26.000,322,11084466,-795,0,1763509165,15165.919791319997,163.47136857000442,50705.485704 2025-11-18,23:39:27.000,322,11084433,-795,0,1763509166,15165.987154419992,163.48546683000313,50705.499678240005 2025-11-18,23:39:28.000,322,11084567,-795,0,1763509167,15165.832219290001,163.46431943999778,50705.22718056001 2025-11-18,23:39:29.000,322,11084588,-795,0,1763509168,15166.007363349992,163.49956509000185,50705.548588080004 2025-11-18,23:39:30.000,322,11084503,-795,0,1763509169,15165.953472870002,163.52071247999993,50705.57653656 2025-11-18,23:39:31.000,322,11084448,-795,0,1763509170,15166.014099660002,163.54890900000464,50705.61147216001 2025-11-18,23:39:32.000,322,11084551,-795,0,1763509171,15165.966945489992,163.45727030999842,50705.65339488 2025-11-18,23:39:33.000,322,11084537,-795,0,1763509172,15165.926527629992,163.43612292000034,50705.52063960001 2025-11-18,23:39:34.000,322,11084510,-795,0,1763509173,15165.933263940002,163.4431720499997,50705.499678240005 2025-11-18,23:39:35.000,322,11084563,-795,0,1763509174,15165.879373459997,163.46431943999778,50705.47871688 2025-11-18,23:39:36.000,322,11084612,-795,0,1763509175,15165.906318699992,163.42907379000098,50705.44378128001 2025-11-18,23:39:37.000,322,11084453,-795,0,1763509176,15165.886109769992,163.43612292000034,50705.50666536 2025-11-18,23:39:38.000,322,11084539,-795,0,1763509177,15165.764856189991,163.37268074999884,50705.1712836 2025-11-18,23:39:39.000,322,11084480,-795,0,1763509178,15165.818746669996,163.3797298799982,50705.429807040004 2025-11-18,23:39:40.000,322,11084540,-795,0,1763509179,15165.798537739996,163.35153336000076,50705.40884568 2025-11-18,23:39:41.000,322,11084553,-795,0,1763509180,15165.764856189991,163.23874728000374,50705.53461384 2025-11-18,23:39:42.000,322,11084495,-795,0,1763509181,15165.805274049992,163.32333684000332,50705.569549440006 2025-11-18,23:39:43.000,322,11084492,-795,0,1763509182,15165.812010360001,163.22464901999774,50705.57653656 2025-11-18,23:39:44.000,322,11084524,-795,0,1763509183,15165.798537739996,163.35153336000076,50705.52063960001 2025-11-18,23:39:45.000,322,11084482,-795,0,1763509184,15165.778328809996,163.23169815000438,50705.499678240005 2025-11-18,23:39:46.000,322,11084485,-795,0,1763509185,15165.785065119991,163.30218944999797,50705.52063960001 2025-11-18,23:39:47.000,322,11084521,-795,0,1763509186,15165.818746669996,163.2810420599999,50705.49269112001 2025-11-18,23:39:48.000,322,11084408,-795,0,1763509187,15165.54929427,163.21759988999838,50704.996605600005 2025-11-18,23:39:49.000,322,11084467,-795,0,1763509188,15165.791801430001,163.26694380000117,50705.43679416 2025-11-18,23:39:50.000,322,11084528,-795,0,1763509189,15165.798537739996,163.21055075999902,50705.3459616 2025-11-18,23:39:51.000,322,11084462,-795,0,1763509190,15165.832219290001,163.22464901999774,50705.42281992001 2025-11-18,23:39:52.000,322,11084561,-795,0,1763509191,15165.946736559992,163.23874728000374,50705.37391008001 2025-11-18,23:39:53.000,322,11084556,-795,0,1763509192,15165.973681800002,163.18940337000095,50705.401858560006 2025-11-18,23:39:54.000,322,11084546,-795,0,1763509193,15165.926527629992,163.26694380000117,50705.33897448 2025-11-18,23:39:55.000,322,11084506,-795,0,1763509194,15165.993890730002,163.2598946700018,50705.47172976001 2025-11-18,23:39:56.000,322,11084550,-795,0,1763509195,15166.061253829997,163.2598946700018,50705.47871688 2025-11-18,23:39:57.000,322,11084517,-795,0,1763509196,15166.054517520002,163.2598946700018,50705.52063960001 2025-11-18,23:39:58.000,322,11084518,-795,0,1763509197,15165.966945489992,163.1612068500035,50705.1712836 2025-11-18,23:39:59.000,322,11084521,-795,0,1763509198,15166.135353239988,163.2457964100031,50705.548588080004 2025-11-18,23:40:00.000,322,11084516,-795,0,1763509199,15166.121880619998,163.26694380000117,50705.43679416 2025-11-18,23:40:01.000,322,11084613,-795,0,1763509200,15166.182507409998,163.22464901999774,50705.49269112001 2025-11-18,23:40:02.000,322,11084558,-795,0,1763509201,15166.148825859993,163.1823542400016,50705.37391008001 2025-11-18,23:40:03.000,322,11084518,-795,0,1763509202,15166.148825859993,163.17530511000223,50705.44378128001 2025-11-18,23:40:04.000,322,11084563,-795,0,1763509203,15166.249870509993,163.1330103299988,50705.401858560006 2025-11-18,23:40:05.000,322,11084589,-795,0,1763509204,15166.209452649993,163.17530511000223,50705.43679416 2025-11-18,23:40:06.000,322,11084484,-795,0,1763509205,15166.256606819989,163.11891207000008,50705.45775552 2025-11-18,23:40:07.000,322,11084615,-795,0,1763509206,15166.276815749989,163.11891207000008,50705.51365248 2025-11-18,23:40:08.000,322,11084590,-795,0,1763509207,15166.081462759998,163.097764680002,50705.0315412 2025-11-18,23:40:09.000,322,11084572,-795,0,1763509208,15166.384596709999,163.0484207699992,50705.450768400005 2025-11-18,23:40:10.000,322,11084581,-795,0,1763509209,15166.398069329989,163.0484207699992,50705.52762672 2025-11-18,23:40:11.000,322,11084547,-795,0,1763509210,15166.404805639999,163.05546989999857,50705.485704 2025-11-18,23:40:12.000,322,11084549,-795,0,1763509211,15166.45869611999,163.0484207699992,50705.485704 2025-11-18,23:40:13.000,322,11084582,-795,0,1763509212,15166.54626815,163.0343225100005,50705.42281992001 2025-11-18,23:40:14.000,322,11084525,-795,0,1763509213,15166.54626815,162.9990768600037,50705.49269112001 2025-11-18,23:40:15.000,322,11084634,-795,0,1763509214,15166.593422319995,163.0484207699992,50705.52063960001 2025-11-18,23:40:16.000,322,11084436,-795,0,1763509215,15166.654049109995,162.96383120999963,50705.47871688 2025-11-18,23:40:17.000,322,11084550,-795,0,1763509216,15166.60689494,162.96383120999963,50705.42281992001 2025-11-18,23:40:18.000,322,11084601,-795,0,1763509217,15166.465432429999,162.92153643000347,50705.0315412 2025-11-18,23:40:19.000,322,11084592,-795,0,1763509218,15166.694466969995,163.04137163999985,50705.35294872001 2025-11-18,23:40:20.000,322,11084565,-795,0,1763509219,15166.74162113999,163.00612599000306,50705.38788432 2025-11-18,23:40:21.000,322,11084464,-795,0,1763509220,15166.76183006999,163.0484207699992,50705.39487144001 2025-11-18,23:40:22.000,322,11084528,-795,0,1763509221,15166.80224792999,163.02022425000177,50705.29006464 2025-11-18,23:40:23.000,322,11084609,-795,0,1763509222,15166.835929479996,163.02022425000177,50705.4158328 2025-11-18,23:40:24.000,322,11084564,-795,0,1763509223,15166.835929479996,163.06251902999793,50705.5555752 2025-11-18,23:40:25.000,322,11084601,-795,0,1763509224,15166.876347339996,162.9990768600037,50705.429807040004 2025-11-18,23:40:26.000,322,11084660,-795,0,1763509225,15166.856138409996,163.00612599000306,50705.429807040004 2025-11-18,23:40:27.000,322,11084532,-795,0,1763509226,15166.923501509991,163.10481381000136,50705.401858560006 2025-11-18,23:40:28.000,322,11084477,-795,0,1763509227,15166.76183006999,162.99202773000434,50705.10839952001 2025-11-18,23:40:29.000,322,11084613,-795,0,1763509228,15166.856138409996,163.02022425000177,50705.51365248 2025-11-18,23:40:30.000,322,11084505,-795,0,1763509229,15166.876347339996,163.10481381000136,50705.44378128001 2025-11-18,23:40:31.000,322,11084558,-795,0,1763509230,15166.815720549996,162.95678208000027,50705.38788432 2025-11-18,23:40:32.000,322,11084485,-795,0,1763509231,15166.815720549996,163.01317512000242,50705.380897200004 2025-11-18,23:40:33.000,322,11084477,-795,0,1763509232,15166.755093759995,162.9990768600037,50705.39487144001 2025-11-18,23:40:34.000,322,11084515,-795,0,1763509233,15166.78203899999,162.97088033999898,50705.37391008001 2025-11-18,23:40:35.000,322,11084516,-795,0,1763509234,15166.734884829995,162.92153643000347,50705.429807040004 2025-11-18,23:40:36.000,322,11084643,-795,0,1763509235,15166.66752173,162.8017012199998,50705.40884568 2025-11-18,23:40:37.000,322,11084551,-795,0,1763509236,15166.694466969995,162.92153643000347,50705.499678240005 2025-11-18,23:40:38.000,322,11084570,-795,0,1763509237,15166.49911397999,162.87924165000004,50705.15730936001 2025-11-18,23:40:39.000,322,11084574,-795,0,1763509238,15166.62710387,162.87219252000068,50705.53461384 2025-11-18,23:40:40.000,322,11084558,-795,0,1763509239,15166.56647708,162.8017012199998,50705.63942064001 2025-11-18,23:40:41.000,322,11084570,-795,0,1763509240,15166.58668601,162.79465209000045,50705.54160096001 2025-11-18,23:40:42.000,322,11084581,-795,0,1763509241,15166.50585029,162.76645557000302,50705.5555752 2025-11-18,23:40:43.000,322,11084551,-755,0,1763509242,15166.57994969999,162.71006253000087,50705.59051080001 2025-11-18,23:40:44.000,322,11084489,-795,0,1763509243,15166.47890504999,162.7241607899996,50705.51365248 2025-11-18,23:40:45.000,322,11084480,-795,0,1763509244,15166.472168739994,162.71006253000087,50705.54160096001 2025-11-18,23:40:46.000,322,11084537,-795,0,1763509245,15166.512586599994,162.71006253000087,50705.45775552 2025-11-18,23:40:47.000,322,11084509,-795,0,1763509246,15166.45869611999,162.71006253000087,50705.65339488 2025-11-18,23:40:48.000,322,11084469,-795,0,1763509247,15166.344178849999,162.7241607899996,50705.26910328 2025-11-18,23:40:49.000,322,11084548,-795,0,1763509248,15166.492377669994,162.71006253000087,50705.6254464 2025-11-18,23:40:50.000,322,11084578,-635,0,1763509249,15166.411541949994,162.66071861999808,50705.618459280005 2025-11-18,23:40:51.000,322,11084602,-795,0,1763509250,15166.52605922,162.6889151400028,50705.6254464 2025-11-18,23:40:52.000,322,11084528,-795,0,1763509251,15166.52605922,162.74530817999766,50705.68134336 2025-11-18,23:40:53.000,322,11084647,-795,0,1763509252,15166.553004459995,162.67481688000407,50705.65339488 2025-11-18,23:40:54.000,322,11084576,-795,0,1763509253,15166.573213389995,162.71711166000023,50705.597497920004 2025-11-18,23:40:55.000,322,11084533,-755,0,1763509254,15166.62036755999,162.7382590499983,50705.569549440006 2025-11-18,23:40:56.000,322,11084503,-795,0,1763509255,15166.62036755999,162.79465209000045,50705.63243352 2025-11-18,23:40:57.000,322,11084572,-795,0,1763509256,15166.674258039995,162.7382590499983,50705.618459280005 2025-11-18,23:40:58.000,322,11084565,-795,0,1763509257,15166.398069329989,162.6889151400028,50705.02455408 2025-11-18,23:40:59.000,322,11084476,-795,0,1763509258,15166.58668601,162.7241607899996,50705.43679416 2025-11-18,23:41:00.000,322,11084552,-795,0,1763509259,15166.64057648999,162.78055383000174,50705.46474264 2025-11-18,23:41:01.000,322,11084547,-795,0,1763509260,15166.674258039995,162.74530817999766,50705.47871688 2025-11-18,23:41:02.000,322,11084596,-795,0,1763509261,15166.74162113999,162.76645557000302,50705.43679416 2025-11-18,23:41:03.000,322,11084604,-795,0,1763509262,15166.74835745,162.7382590499983,50705.54160096001 2025-11-18,23:41:04.000,322,11084695,-795,0,1763509263,15166.76856638,162.78055383000174,50705.53461384 2025-11-18,23:41:05.000,322,11084532,-795,0,1763509264,15166.775302689995,162.71711166000023,50705.59051080001 2025-11-18,23:41:06.000,322,11084572,-795,0,1763509265,15166.76856638,162.75940644000366,50705.63942064001 2025-11-18,23:41:07.000,322,11084488,-795,0,1763509266,15166.795511619996,162.7876029600011,50705.618459280005 2025-11-18,23:41:08.000,322,11084496,-795,0,1763509267,15166.66078541999,162.7030134000015,50705.36692296 2025-11-18,23:41:09.000,322,11084516,-795,0,1763509268,15166.78203899999,162.79465209000045,50705.61147216001 2025-11-18,23:41:10.000,322,11084445,-795,0,1763509269,15166.78203899999,162.7382590499983,50705.58352368 2025-11-18,23:41:11.000,322,11084616,-795,0,1763509270,15166.795511619996,162.7876029600011,50705.67435624 2025-11-18,23:41:12.000,322,11084490,-795,0,1763509271,15166.835929479996,162.81579947999853,50705.61147216001 2025-11-18,23:41:13.000,322,11084499,-795,0,1763509272,15166.775302689995,162.7241607899996,50705.569549440006 2025-11-18,23:41:14.000,322,11084417,-795,0,1763509273,15166.755093759995,162.71006253000087,50705.51365248 2025-11-18,23:41:15.000,322,11084523,-755,0,1763509274,15166.78877531,162.6677677500047,50705.597497920004 2025-11-18,23:41:16.000,322,11084552,-795,0,1763509275,15166.795511619996,162.7876029600011,50705.54160096001 2025-11-18,23:41:17.000,322,11084630,-795,0,1763509276,15166.795511619996,162.7241607899996,50705.597497920004 2025-11-18,23:41:18.000,322,11084550,-795,0,1763509277,15166.593422319995,162.64662035999936,50705.19224496 2025-11-18,23:41:19.000,322,11084555,-795,0,1763509278,15166.76856638,162.7876029600011,50705.68833048001 2025-11-18,23:41:20.000,322,11084595,-795,0,1763509279,15166.82919317,162.68186601000343,50705.716278960004 2025-11-18,23:41:21.000,322,11084589,-795,0,1763509280,15166.82245685999,162.7523573100043,50705.82108576 2025-11-18,23:41:22.000,322,11084469,-795,0,1763509281,15166.82919317,162.78055383000174,50705.70230472 2025-11-18,23:41:23.000,322,11084599,-795,0,1763509282,15166.815720549996,162.7030134000015,50705.75820168001 2025-11-18,23:41:24.000,322,11084525,-795,0,1763509283,15166.856138409996,162.89333990999876,50705.80711152001 2025-11-18,23:41:25.000,322,11084602,-795,0,1763509284,15166.883083649991,162.85809426000196,50705.73025320001 2025-11-18,23:41:26.000,322,11084582,-795,0,1763509285,15166.88981996,162.90038903999812,50705.667369120005 2025-11-18,23:41:27.000,322,11084530,-795,0,1763509286,15166.815720549996,162.89333990999876,50705.70230472 2025-11-18,23:41:28.000,322,11084585,-795,0,1763509287,15166.74835745,162.84399600000324,50705.43679416 2025-11-18,23:41:29.000,322,11084515,-795,0,1763509288,15166.835929479996,162.80875034999917,50705.66038200001 2025-11-18,23:41:30.000,322,11084629,-795,0,1763509289,15166.896556269996,162.90038903999812,50705.68833048001 2025-11-18,23:41:31.000,322,11084505,-795,0,1763509290,15166.903292579991,162.9144873000041,50705.72326608 2025-11-18,23:41:32.000,322,11084565,-795,0,1763509291,15166.916765199996,162.9356346900022,50705.716278960004 2025-11-18,23:41:33.000,322,11084508,-795,0,1763509292,15166.916765199996,162.97088033999898,50705.786150160005 2025-11-18,23:41:34.000,322,11084561,-795,0,1763509293,15166.82919317,162.99202773000434,50705.716278960004 2025-11-18,23:41:35.000,322,11084593,-795,0,1763509294,15166.86961103,162.9497329500009,50705.79313728 2025-11-18,23:41:36.000,322,11084529,-795,0,1763509295,15166.936974129996,162.97792946999834,50705.716278960004 2025-11-18,23:41:37.000,322,11084646,-795,0,1763509296,15166.86961103,162.99202773000434,50705.68833048001 2025-11-18,23:41:38.000,322,11084591,-795,0,1763509297,15166.64057648999,162.97792946999834,50705.311026 2025-11-18,23:41:39.000,322,11084463,-795,0,1763509298,15166.856138409996,162.9849785999977,50705.75820168001 2025-11-18,23:41:40.000,322,11084488,-795,0,1763509299,15166.795511619996,162.9990768600037,50705.64640776 2025-11-18,23:41:41.000,322,11084547,-795,0,1763509300,15166.80898424,163.00612599000306,50705.667369120005 2025-11-18,23:41:42.000,322,11084504,-795,0,1763509301,15166.82245685999,163.02022425000177,50705.64640776 2025-11-18,23:41:43.000,322,11084603,-795,0,1763509302,15166.76856638,163.02022425000177,50705.63243352 2025-11-18,23:41:44.000,322,11084449,-795,0,1763509303,15166.62036755999,162.96383120999963,50705.6953176 2025-11-18,23:41:45.000,322,11084517,-795,0,1763509304,15166.72814852,163.00612599000306,50705.70929184001 2025-11-18,23:41:46.000,322,11084549,-795,0,1763509305,15166.70120327999,163.00612599000306,50705.74422744 2025-11-18,23:41:47.000,322,11084556,-795,0,1763509306,15166.694466969995,162.9990768600037,50705.77217592 2025-11-18,23:41:48.000,322,11084482,-795,0,1763509307,15166.51932290999,162.92153643000347,50705.30403888001 2025-11-18,23:41:49.000,322,11084521,-795,0,1763509308,15166.68099434999,163.0343225100005,50705.79313728 2025-11-18,23:41:50.000,322,11084548,-795,0,1763509309,15166.62036755999,163.02022425000177,50705.68134336 2025-11-18,23:41:51.000,322,11084436,-795,0,1763509310,15166.66752173,162.99202773000434,50705.765188800004 2025-11-18,23:41:52.000,322,11084569,-795,0,1763509311,15166.72814852,163.0484207699992,50705.70929184001 2025-11-18,23:41:53.000,322,11084488,-795,0,1763509312,15166.70120327999,162.9849785999977,50705.63243352 2025-11-18,23:41:54.000,322,11084585,-795,0,1763509313,15166.633840179995,163.05546989999857,50705.72326608 2025-11-18,23:41:55.000,322,11084441,-795,0,1763509314,15166.66752173,163.097764680002,50705.786150160005 2025-11-18,23:41:56.000,322,11084638,-795,0,1763509315,15166.66078541999,163.06956816000456,50705.765188800004 2025-11-18,23:41:57.000,322,11084554,-795,0,1763509316,15166.68773066,163.00612599000306,50705.6953176 2025-11-18,23:41:58.000,322,11084572,-795,0,1763509317,15166.512586599994,163.01317512000242,50705.32500024001 2025-11-18,23:41:59.000,322,11084584,-795,0,1763509318,15166.674258039995,163.07661729000392,50705.73025320001 2025-11-18,23:42:00.000,322,11084554,-795,0,1763509319,15166.72141220999,163.11891207000008,50705.786150160005 2025-11-18,23:42:01.000,322,11084573,-795,0,1763509320,15166.72814852,163.10481381000136,50705.73025320001 2025-11-18,23:42:02.000,322,11084513,-795,0,1763509321,15166.76183006999,163.14005945999816,50705.75820168001 2025-11-18,23:42:03.000,322,11084498,-795,0,1763509322,15166.775302689995,163.17530511000223,50705.82807288001 2025-11-18,23:42:04.000,322,11084629,-795,0,1763509323,15166.795511619996,163.18940337000095,50705.79313728 2025-11-18,23:42:05.000,322,11084599,-795,0,1763509324,15166.80224792999,163.18940337000095,50705.74422744 2025-11-18,23:42:06.000,322,11084641,-795,0,1763509325,15166.80898424,163.26694380000117,50705.80711152001 2025-11-18,23:42:07.000,322,11084614,-795,0,1763509326,15166.80224792999,163.23169815000438,50705.8001244 2025-11-18,23:42:08.000,322,11084477,-795,0,1763509327,15166.613631249995,163.1823542400016,50705.29006464 2025-11-18,23:42:09.000,322,11084616,-795,0,1763509328,15166.76183006999,163.1964525000003,50705.75820168001 2025-11-18,23:42:10.000,322,11084551,-795,0,1763509329,15166.795511619996,163.16825598000287,50705.75121456 2025-11-18,23:42:11.000,322,11084570,-795,0,1763509330,15166.755093759995,163.22464901999774,50705.72326608 2025-11-18,23:42:12.000,322,11084505,-795,0,1763509331,15166.78877531,163.1964525000003,50705.75121456 2025-11-18,23:42:13.000,322,11084506,-795,0,1763509332,15166.755093759995,163.1823542400016,50705.85602136001 2025-11-18,23:42:14.000,322,11084470,-795,0,1763509333,15166.74835745,163.17530511000223,50705.87698272001 2025-11-18,23:42:15.000,322,11084533,-795,0,1763509334,15166.74835745,163.18940337000095,50705.84903424 2025-11-18,23:42:16.000,322,11084563,-795,0,1763509335,15166.72814852,163.11891207000008,50705.835060000005 2025-11-18,23:42:17.000,322,11084486,-795,0,1763509336,15166.674258039995,163.11891207000008,50705.835060000005 2025-11-18,23:42:18.000,322,11084443,-795,0,1763509337,15166.62710387,163.097764680002,50705.61147216001 2025-11-18,23:42:19.000,322,11084522,-795,0,1763509338,15166.654049109995,163.097764680002,50705.80711152001 2025-11-18,23:42:20.000,322,11084594,-795,0,1763509339,15166.633840179995,163.04137163999985,50705.82108576 2025-11-18,23:42:21.000,322,11084605,-795,0,1763509340,15166.6473128,163.02727338000113,50705.77217592 2025-11-18,23:42:22.000,322,11084479,-795,0,1763509341,15166.70120327999,163.01317512000242,50705.716278960004 2025-11-18,23:42:23.000,322,11084533,-795,0,1763509342,15166.633840179995,163.05546989999857,50705.67435624 2025-11-18,23:42:24.000,322,11084509,-795,0,1763509343,15166.6473128,163.01317512000242,50705.75820168001 2025-11-18,23:42:25.000,322,11084561,-795,0,1763509344,15166.714675899995,162.97088033999898,50705.75121456 2025-11-18,23:42:26.000,322,11084588,-795,0,1763509345,15166.66752173,162.97792946999834,50705.716278960004 2025-11-18,23:42:27.000,322,11084459,-795,0,1763509346,15166.66752173,163.0343225100005,50705.74422744 2025-11-18,23:42:28.000,322,11084576,-795,0,1763509347,15166.48564136,162.97792946999834,50705.311026 2025-11-18,23:42:29.000,322,11084562,-795,0,1763509348,15166.70120327999,162.97792946999834,50705.75121456 2025-11-18,23:42:30.000,322,11084385,-795,0,1763509349,15166.775302689995,162.99202773000434,50705.74422744 2025-11-18,23:42:31.000,322,11084456,-795,0,1763509350,15166.775302689995,163.08366642000328,50705.74422744 2025-11-18,23:42:32.000,322,11084432,-795,0,1763509351,15166.8494021,163.11186294000072,50705.8001244 2025-11-18,23:42:33.000,322,11084627,-795,0,1763509352,15166.795511619996,163.1471085900048,50705.75820168001 2025-11-18,23:42:34.000,322,11084544,-795,0,1763509353,15166.80224792999,163.11891207000008,50705.68134336 2025-11-18,23:42:35.000,322,11084664,-795,0,1763509354,15166.8494021,163.10481381000136,50705.68134336 2025-11-18,23:42:36.000,322,11084596,-795,0,1763509355,15166.896556269996,163.1612068500035,50705.70230472 2025-11-18,23:42:37.000,322,11084577,-795,0,1763509356,15166.86961103,163.1612068500035,50705.65339488 2025-11-18,23:42:38.000,322,11084458,-795,0,1763509357,15166.72141220999,163.17530511000223,50705.20621920001 2025-11-18,23:42:39.000,322,11084601,-795,0,1763509358,15166.943710439991,163.18940337000095,50705.6254464 2025-11-18,23:42:40.000,322,11084453,-795,0,1763509359,15166.896556269996,163.1612068500035,50705.70230472 2025-11-18,23:42:41.000,322,11084557,-795,0,1763509360,15166.91002889,163.1330103299988,50705.716278960004 2025-11-18,23:42:42.000,322,11084527,-795,0,1763509361,15166.91002889,163.17530511000223,50705.66038200001 2025-11-18,23:42:43.000,322,11084445,-795,0,1763509362,15166.916765199996,163.12596119999944,50705.716278960004 2025-11-18,23:42:44.000,322,11084516,-795,0,1763509363,15166.903292579991,163.1823542400016,50705.68134336 2025-11-18,23:42:45.000,322,11084534,-795,0,1763509364,15166.8494021,163.20350162999966,50705.67435624 2025-11-18,23:42:46.000,322,11084514,-795,0,1763509365,15166.82245685999,163.16825598000287,50705.765188800004 2025-11-18,23:42:47.000,322,11084458,-795,0,1763509366,15166.80224792999,163.11186294000072,50705.618459280005 2025-11-18,23:42:48.000,322,11084498,-795,0,1763509367,15166.633840179995,163.097764680002,50705.283077520005 2025-11-18,23:42:49.000,322,11084489,-795,0,1763509368,15166.775302689995,163.06251902999793,50705.6953176 2025-11-18,23:42:50.000,322,11084484,-795,0,1763509369,15166.755093759995,163.00612599000306,50705.73025320001 2025-11-18,23:42:51.000,322,11084445,-795,0,1763509370,15166.76183006999,162.9990768600037,50705.70929184001 2025-11-18,23:42:52.000,322,11084505,-795,0,1763509371,15166.78203899999,163.10481381000136,50705.70230472 2025-11-18,23:42:53.000,322,11084523,-795,0,1763509372,15166.74835745,163.02022425000177,50705.70929184001 2025-11-18,23:42:54.000,322,11084524,-795,0,1763509373,15166.815720549996,163.00612599000306,50705.72326608 2025-11-18,23:42:55.000,322,11084465,-795,0,1763509374,15166.795511619996,163.01317512000242,50705.75121456 2025-11-18,23:42:56.000,322,11084446,-795,0,1763509375,15166.82919317,163.05546989999857,50705.80711152001 2025-11-18,23:42:57.000,322,11084556,-795,0,1763509376,15166.80224792999,163.097764680002,50705.81409864 2025-11-18,23:42:58.000,322,11084566,-795,0,1763509377,15166.60689494,163.06251902999793,50705.43679416 2025-11-18,23:42:59.000,322,11084474,-795,0,1763509378,15166.80898424,163.11186294000072,50705.75820168001 2025-11-18,23:43:00.000,322,11084531,-795,0,1763509379,15166.78877531,163.07661729000392,50705.73025320001 2025-11-18,23:43:01.000,322,11084538,-795,0,1763509380,15166.80224792999,163.097764680002,50705.67435624 2025-11-18,23:43:02.000,322,11084554,-795,0,1763509381,15166.70793959,163.10481381000136,50705.60448504 2025-11-18,23:43:03.000,322,11084533,-795,0,1763509382,15166.76856638,163.12596119999944,50705.46474264 2025-11-18,23:43:04.000,322,11084462,-795,0,1763509383,15166.72814852,163.07661729000392,50705.485704 2025-11-18,23:43:05.000,322,11084490,-795,0,1763509384,15166.80898424,163.1330103299988,50705.6254464 2025-11-18,23:43:06.000,322,11084498,-795,0,1763509385,15166.82919317,163.097764680002,50705.79313728 2025-11-18,23:43:07.000,322,11084429,-795,0,1763509386,15166.903292579991,163.1612068500035,50705.79313728 2025-11-18,23:43:08.000,322,11084539,-795,0,1763509387,15166.74162113999,163.14005945999816,50705.51365248 2025-11-18,23:43:09.000,322,11084568,-795,0,1763509388,15166.70120327999,163.1471085900048,50705.47871688 2025-11-18,23:43:10.000,322,11084462,-795,0,1763509389,15166.78877531,163.20350162999966,50705.58352368 2025-11-18,23:43:11.000,322,11084489,-795,0,1763509390,15166.82245685999,163.11891207000008,50705.51365248 2025-11-18,23:43:12.000,322,11084440,-795,0,1763509391,15166.815720549996,163.1823542400016,50705.53461384 2025-11-18,23:43:13.000,322,11084564,-795,0,1763509392,15166.883083649991,163.16825598000287,50705.70230472 2025-11-18,23:43:14.000,322,11084507,-795,0,1763509393,15166.977391989996,163.1964525000003,50705.66038200001 2025-11-18,23:43:15.000,322,11084497,-795,0,1763509394,15166.963919369991,163.2598946700018,50705.68134336 2025-11-18,23:43:16.000,322,11084521,-795,0,1763509395,15166.943710439991,163.1964525000003,50705.74422744 2025-11-18,23:43:17.000,322,11084430,-795,0,1763509396,15166.91002889,163.21759988999838,50705.73025320001 2025-11-18,23:43:18.000,322,11084625,-795,0,1763509397,15166.78877531,163.1964525000003,50705.46474264 2025-11-18,23:43:19.000,322,11084464,-795,0,1763509398,15166.76856638,163.1471085900048,50705.56256232001 2025-11-18,23:43:20.000,322,11084512,-795,0,1763509399,15166.835929479996,163.16825598000287,50705.64640776 2025-11-18,23:43:21.000,322,11084575,-795,0,1763509400,15166.755093759995,163.10481381000136,50705.52762672 2025-11-18,23:43:22.000,322,11084515,-795,0,1763509401,15166.82245685999,163.1471085900048,50705.70929184001 2025-11-18,23:43:23.000,322,11084510,-795,0,1763509402,15166.86961103,163.07661729000392,50705.79313728 2025-11-18,23:43:24.000,322,11084475,-795,0,1763509403,15166.903292579991,163.14005945999816,50705.82108576 2025-11-18,23:43:25.000,322,11084589,-795,0,1763509404,15166.86961103,163.10481381000136,50705.81409864 2025-11-18,23:43:26.000,322,11084505,-795,0,1763509405,15166.896556269996,163.10481381000136,50705.89794408001 2025-11-18,23:43:27.000,322,11084537,-795,0,1763509406,15166.862874719991,163.06251902999793,50705.91191832 2025-11-18,23:43:28.000,322,11084545,-795,0,1763509407,15166.74835745,163.08366642000328,50705.68833048001 2025-11-18,23:43:29.000,322,11084613,-795,0,1763509408,15166.72814852,162.99202773000434,50705.64640776 2025-11-18,23:43:30.000,322,11084515,-795,0,1763509409,15166.734884829995,162.97792946999834,50705.80711152001 2025-11-18,23:43:31.000,322,11084577,-795,0,1763509410,15166.755093759995,162.97792946999834,50705.84204712 2025-11-18,23:43:32.000,322,11084429,-795,0,1763509411,15166.68773066,162.99202773000434,50705.86300848 2025-11-18,23:43:33.000,322,11084496,-795,0,1763509412,15166.74835745,163.10481381000136,50705.82807288001 2025-11-18,23:43:34.000,322,11084531,-795,0,1763509413,15166.775302689995,163.00612599000306,50705.87698272001 2025-11-18,23:43:35.000,322,11084627,-795,0,1763509414,15166.74162113999,162.9849785999977,50705.91890544 2025-11-18,23:43:36.000,322,11084615,-795,0,1763509415,15166.74162113999,162.9990768600037,50705.82807288001 2025-11-18,23:43:37.000,322,11084560,-795,0,1763509416,15166.70120327999,163.00612599000306,50705.89095696 2025-11-18,23:43:38.000,322,11084510,-795,0,1763509417,15166.694466969995,162.97792946999834,50705.765188800004 2025-11-18,23:43:39.000,322,11084494,-795,0,1763509418,15166.64057648999,162.97088033999898,50705.716278960004 2025-11-18,23:43:40.000,322,11084474,-795,0,1763509419,15166.68773066,163.01317512000242,50705.97480240001 2025-11-18,23:43:41.000,322,11084541,-795,0,1763509420,15166.734884829995,163.01317512000242,50705.87698272001 2025-11-18,23:43:42.000,322,11084486,-795,0,1763509421,15166.68099434999,163.00612599000306,50705.786150160005 2025-11-18,23:43:43.000,322,11084464,-795,0,1763509422,15166.74162113999,162.97088033999898,50705.73025320001 2025-11-18,23:43:44.000,322,11084457,-795,0,1763509423,15166.74835745,163.02727338000113,50705.835060000005 2025-11-18,23:43:45.000,322,11084622,-795,0,1763509424,15166.76183006999,163.00612599000306,50705.737240320006 2025-11-18,23:43:46.000,322,11084502,-795,0,1763509425,15166.80224792999,163.01317512000242,50705.81409864 2025-11-18,23:43:47.000,322,11084512,-795,0,1763509426,15166.856138409996,163.00612599000306,50705.91191832 2025-11-18,23:43:48.000,322,11084494,-795,0,1763509427,15166.734884829995,162.95678208000027,50705.835060000005 2025-11-18,23:43:49.000,322,11084509,-795,0,1763509428,15166.72141220999,162.92858556000283,50705.70230472 2025-11-18,23:43:50.000,322,11084578,-795,0,1763509429,15166.84266578999,162.97088033999898,50705.765188800004 2025-11-18,23:43:51.000,322,11084600,-795,0,1763509430,15166.876347339996,162.9356346900022,50705.89095696 2025-11-18,23:43:52.000,322,11084568,-795,0,1763509431,15166.856138409996,163.00612599000306,50705.96082816 2025-11-18,23:43:53.000,322,11084573,-795,0,1763509432,15166.876347339996,162.9990768600037,50705.9398668 2025-11-18,23:43:54.000,322,11084519,-795,0,1763509433,15166.883083649991,162.97792946999834,50705.953841040005 2025-11-18,23:43:55.000,322,11084654,-795,0,1763509434,15166.88981996,162.97792946999834,50705.92589256001 2025-11-18,23:43:56.000,322,11084495,-795,0,1763509435,15166.930237820001,162.9497329500009,50705.91890544 2025-11-18,23:43:57.000,322,11084592,-795,0,1763509436,15166.91002889,162.86514339000132,50705.94685392001 2025-11-18,23:43:58.000,322,11084475,-795,0,1763509437,15166.876347339996,162.9144873000041,50705.84903424 2025-11-18,23:43:59.000,322,11084619,-795,0,1763509438,15166.903292579991,162.9356346900022,50705.883969840004 2025-11-18,23:44:00.000,322,11084564,-795,0,1763509439,15166.896556269996,162.9356346900022,50705.81409864 2025-11-18,23:44:01.000,322,11084504,-795,0,1763509440,15166.916765199996,162.90038903999812,50705.89095696 2025-11-18,23:44:02.000,322,11084511,-795,0,1763509441,15166.943710439991,162.87219252000068,50705.96082816 2025-11-18,23:44:03.000,322,11084581,-795,0,1763509442,15166.950446750001,162.9356346900022,50705.99576376001 2025-11-18,23:44:04.000,322,11084545,-795,0,1763509443,15166.950446750001,163.0343225100005,50706.051660720004 2025-11-18,23:44:05.000,322,11084480,-795,0,1763509444,15167.051491400001,162.9849785999977,50706.051660720004 2025-11-18,23:44:06.000,322,11084570,-795,0,1763509445,15166.997600919996,162.97088033999898,50706.03768648 2025-11-18,23:44:07.000,322,11084535,-795,0,1763509446,15166.950446750001,162.99202773000434,50706.009738 2025-11-18,23:44:08.000,322,11084648,-795,0,1763509447,15166.91002889,162.99202773000434,50705.75121456 2025-11-18,23:44:09.000,322,11084537,-795,0,1763509448,15166.936974129996,163.00612599000306,50705.92589256001 2025-11-18,23:44:10.000,322,11084522,-795,0,1763509449,15166.977391989996,163.00612599000306,50706.009738 2025-11-18,23:44:11.000,322,11084562,-795,0,1763509450,15166.916765199996,163.06251902999793,50706.01672512 2025-11-18,23:44:12.000,322,11084587,-795,0,1763509451,15166.990864610001,163.0343225100005,50706.04467360001 2025-11-18,23:44:13.000,322,11084550,-795,0,1763509452,15166.950446750001,163.11186294000072,50706.03768648 2025-11-18,23:44:14.000,322,11084500,-755,0,1763509453,15166.963919369991,162.9990768600037,50706.06563496001 2025-11-18,23:44:15.000,322,11084464,-795,0,1763509454,15166.970655680001,163.10481381000136,50706.01672512 2025-11-18,23:44:16.000,322,11084499,-795,0,1763509455,15166.936974129996,163.06251902999793,50706.02371224001 2025-11-18,23:44:17.000,322,11084516,-795,0,1763509456,15166.963919369991,163.11186294000072,50706.02371224001 2025-11-18,23:44:18.000,322,11084490,-795,0,1763509457,15166.815720549996,163.08366642000328,50705.79313728 2025-11-18,23:44:19.000,322,11084469,-795,0,1763509458,15166.903292579991,163.12596119999944,50705.89095696 2025-11-18,23:44:20.000,322,11084560,-795,0,1763509459,15166.970655680001,163.14005945999816,50706.08659632 2025-11-18,23:44:21.000,322,11084540,-795,0,1763509460,15166.876347339996,163.11891207000008,50706.01672512 2025-11-18,23:44:22.000,322,11084521,-795,0,1763509461,15166.88981996,163.097764680002,50706.02371224001 2025-11-18,23:44:23.000,322,11084519,-795,0,1763509462,15166.835929479996,163.11891207000008,50705.99576376001 2025-11-18,23:44:24.000,322,11084520,-795,0,1763509463,15166.80898424,163.09071555000264,50705.9398668 2025-11-18,23:44:25.000,322,11084511,-795,0,1763509464,15166.80898424,163.06956816000456,50705.86300848 2025-11-18,23:44:26.000,322,11084493,-795,0,1763509465,15166.8494021,163.10481381000136,50705.87698272001 2025-11-18,23:44:27.000,322,11084576,-795,0,1763509466,15166.80898424,163.1612068500035,50705.953841040005 2025-11-18,23:44:28.000,322,11084412,-795,0,1763509467,15166.654049109995,163.097764680002,50705.79313728 2025-11-18,23:44:29.000,322,11084553,-795,0,1763509468,15166.70120327999,163.11891207000008,50705.82807288001 2025-11-18,23:44:30.000,322,11084420,-795,0,1763509469,15166.78877531,163.18940337000095,50705.98178952 2025-11-18,23:44:31.000,322,11084510,-795,0,1763509470,15166.815720549996,163.1964525000003,50706.009738 2025-11-18,23:44:32.000,322,11084577,-795,0,1763509471,15166.80224792999,163.16825598000287,50705.96082816 2025-11-18,23:44:33.000,322,11084551,-795,0,1763509472,15166.80898424,163.18940337000095,50705.96082816 2025-11-18,23:44:34.000,322,11084532,-795,0,1763509473,15166.80898424,163.16825598000287,50705.96082816 2025-11-18,23:44:35.000,322,11084505,-795,0,1763509474,15166.78203899999,163.17530511000223,50705.99576376001 2025-11-18,23:44:36.000,322,11084513,-795,0,1763509475,15166.76183006999,163.22464901999774,50705.8699956 2025-11-18,23:44:37.000,322,11084573,-795,0,1763509476,15166.72814852,163.2457964100031,50705.91890544 2025-11-18,23:44:38.000,322,11084509,-755,0,1763509477,15166.60689494,163.1612068500035,50705.72326608 2025-11-18,23:44:39.000,322,11084574,-795,0,1763509478,15166.60689494,163.11186294000072,50705.75121456 2025-11-18,23:44:40.000,322,11084607,-795,0,1763509479,15166.72141220999,163.20350162999966,50705.904931200006 2025-11-18,23:44:41.000,322,11084533,-795,0,1763509480,15166.76183006999,163.1964525000003,50705.89095696 2025-11-18,23:44:42.000,322,11084506,-795,0,1763509481,15166.74162113999,163.18940337000095,50705.94685392001 2025-11-18,23:44:43.000,322,11084589,-795,0,1763509482,15166.76856638,163.2457964100031,50705.96781528 2025-11-18,23:44:44.000,322,11084538,-795,0,1763509483,15166.80224792999,163.23169815000438,50705.91890544 2025-11-18,23:44:45.000,322,11084484,-795,0,1763509484,15166.80224792999,163.2810420599999,50706.02371224001 2025-11-18,23:44:46.000,322,11084554,-795,0,1763509485,15166.78203899999,163.1964525000003,50706.01672512 2025-11-18,23:44:47.000,322,11084617,-795,0,1763509486,15166.815720549996,163.28809118999925,50706.04467360001 2025-11-18,23:44:58.000,322,11084573,-795,0,1763509497,15166.68773066,163.23169815000438,50705.92589256001 2025-11-18,23:44:59.000,322,11084533,-795,0,1763509498,15166.68099434999,163.23169815000438,50706.009738 2025-11-18,23:45:00.000,322,11084632,-795,0,1763509499,15166.72141220999,163.23169815000438,50705.96082816 2025-11-18,23:45:01.000,322,11084532,-795,0,1763509500,15166.66078541999,163.20350162999966,50706.12851904 2025-11-18,23:45:02.000,322,11084616,-795,0,1763509501,15166.70120327999,163.23874728000374,50706.03069936 2025-11-18,23:45:03.000,322,11084640,-795,0,1763509502,15166.66078541999,163.23874728000374,50706.121531920006 2025-11-18,23:45:04.000,322,11084512,-795,0,1763509503,15166.62710387,163.28809118999925,50706.03069936 2025-11-18,23:45:05.000,322,11084497,-795,0,1763509504,15166.58668601,163.23169815000438,50706.009738 2025-11-18,23:45:06.000,322,11084566,-795,0,1763509505,15166.593422319995,163.26694380000117,50705.94685392001 2025-11-18,23:45:07.000,322,11084621,-795,0,1763509506,15166.54626815,163.30218944999797,50706.04467360001 2025-11-18,23:45:08.000,322,11084474,-795,0,1763509507,15166.532795529994,163.2810420599999,50705.81409864 2025-11-18,23:45:09.000,322,11084538,-795,0,1763509508,15166.492377669994,163.22464901999774,50705.85602136001 2025-11-18,23:45:10.000,322,11084533,-795,0,1763509509,15166.47890504999,163.30218944999797,50705.91191832 2025-11-18,23:45:11.000,322,11084559,-795,0,1763509510,15166.45869611999,163.27399293000053,50706.051660720004 2025-11-18,23:45:12.000,322,11084529,-795,0,1763509511,15166.48564136,163.3444842300014,50706.09358344001 2025-11-18,23:45:13.000,322,11084598,-635,0,1763509512,15166.411541949994,163.2810420599999,50706.04467360001 2025-11-18,23:45:14.000,322,11084522,-795,0,1763509513,15166.472168739994,163.26694380000117,50706.03768648 2025-11-18,23:45:15.000,322,11084530,-795,0,1763509514,15166.411541949994,163.30218944999797,50706.0796092 2025-11-18,23:45:16.000,322,11084488,-795,0,1763509515,15166.445223499999,163.2810420599999,50705.97480240001 2025-11-18,23:45:17.000,322,11084480,-795,0,1763509516,15166.431750879994,163.33038597000268,50706.03768648 2025-11-18,23:45:18.000,322,11084587,-795,0,1763509517,15166.41827825999,163.28809118999925,50705.87698272001 2025-11-18,23:45:19.000,322,11084531,-795,0,1763509518,15166.377860399989,163.30218944999797,50705.86300848 2025-11-18,23:45:20.000,322,11084526,-795,0,1763509519,15166.51932290999,163.32333684000332,50705.96781528 2025-11-18,23:45:21.000,322,11084418,-795,0,1763509520,15166.472168739994,163.31628771000396,50706.03069936 2025-11-18,23:45:22.000,322,11084551,-795,0,1763509521,15166.451959809994,163.25284554000245,50706.03768648 2025-11-18,23:45:23.000,322,11084615,-795,0,1763509522,15166.53953183999,163.2951403199986,50706.121531920006 2025-11-18,23:45:24.000,322,11084464,-795,0,1763509523,15166.49911397999,163.26694380000117,50706.05864784 2025-11-18,23:45:25.000,322,11084516,-795,0,1763509524,15166.512586599994,163.2810420599999,50706.06563496001 2025-11-18,23:45:26.000,322,11084545,-795,0,1763509525,15166.54626815,163.2598946700018,50705.97480240001 2025-11-18,23:45:27.000,322,11084542,-795,0,1763509526,15166.51932290999,163.23874728000374,50706.03768648 2025-11-18,23:45:28.000,322,11084402,-795,0,1763509527,15166.411541949994,163.2951403199986,50705.835060000005 2025-11-18,23:45:29.000,322,11084514,-795,0,1763509528,15166.337442539989,163.23169815000438,50705.81409864 2025-11-18,23:45:30.000,322,11084584,-795,0,1763509529,15166.451959809994,163.30218944999797,50705.98877664 2025-11-18,23:45:31.000,322,11084564,-795,0,1763509530,15166.384596709999,163.3444842300014,50705.89794408001 2025-11-18,23:45:32.000,322,11084542,-795,0,1763509531,15166.404805639999,163.30218944999797,50706.02371224001 2025-11-18,23:45:33.000,322,11084526,-795,0,1763509532,15166.411541949994,163.2951403199986,50705.97480240001 2025-11-18,23:45:34.000,322,11084495,-795,0,1763509533,15166.344178849999,163.33743510000204,50705.932879680004 2025-11-18,23:45:35.000,322,11084527,-795,0,1763509534,15166.290288369994,163.32333684000332,50705.98877664 2025-11-18,23:45:36.000,322,11084550,-795,0,1763509535,15166.371124089994,163.4079264000029,50706.03069936 2025-11-18,23:45:37.000,322,11084599,-795,0,1763509536,15166.270079439993,163.33743510000204,50706.009738 2025-11-18,23:45:38.000,322,11084442,-795,0,1763509537,15166.216188959988,163.3797298799982,50705.835060000005 2025-11-18,23:45:39.000,322,11084529,-795,0,1763509538,15166.148825859993,163.33038597000268,50705.77217592 2025-11-18,23:45:40.000,322,11084534,-795,0,1763509539,15166.290288369994,163.41497553000227,50706.002750880005 2025-11-18,23:45:41.000,322,11084497,-795,0,1763509540,15166.236397889988,163.35858249000012,50706.04467360001 2025-11-18,23:45:42.000,322,11084544,-795,0,1763509541,15166.216188959988,163.33038597000268,50706.03768648 2025-11-18,23:45:43.000,322,11084420,-795,0,1763509542,15166.209452649993,163.30218944999797,50705.98178952 2025-11-18,23:45:44.000,322,11084605,-795,0,1763509543,15166.128616929993,163.38677901000483,50706.03768648 2025-11-18,23:45:45.000,322,11084531,-795,0,1763509544,15166.135353239988,163.36563161999948,50706.03768648 2025-11-18,23:45:46.000,322,11084548,-795,0,1763509545,15166.148825859993,163.28809118999925,50705.98178952 2025-11-18,23:45:47.000,322,11084484,-795,0,1763509546,15166.081462759998,163.38677901000483,50706.009738 2025-11-18,23:45:48.000,322,11084562,-795,0,1763509547,15166.041044899997,163.3938281400042,50705.86300848 2025-11-18,23:45:49.000,322,11084602,-795,0,1763509548,15166.000627039997,163.33743510000204,50705.87698272001 2025-11-18,23:45:50.000,322,11084478,-795,0,1763509549,15166.108407999993,163.32333684000332,50705.96082816 2025-11-18,23:45:51.000,322,11084542,-795,0,1763509550,15166.081462759998,163.30218944999797,50706.121531920006 2025-11-18,23:45:52.000,322,11084565,-795,0,1763509551,15166.148825859993,163.37268074999884,50706.051660720004 2025-11-18,23:45:53.000,322,11084503,-795,0,1763509552,15166.142089549998,163.35858249000012,50706.03768648 2025-11-18,23:45:54.000,322,11084582,-795,0,1763509553,15166.108407999993,163.38677901000483,50706.02371224001 2025-11-18,23:45:55.000,322,11084533,-795,0,1763509554,15166.142089549998,163.36563161999948,50706.01672512 2025-11-18,23:45:56.000,322,11084631,-795,0,1763509555,15166.088199069993,163.3797298799982,50706.14249328001 2025-11-18,23:45:57.000,322,11084543,-795,0,1763509556,15166.121880619998,163.3444842300014,50706.09358344001 2025-11-18,23:45:58.000,322,11084486,-795,0,1763509557,15166.047781209993,163.3092385800046,50705.87698272001 2025-11-18,23:45:59.000,322,11084494,-795,0,1763509558,15166.054517520002,163.31628771000396,50705.84903424 2025-11-18,23:46:00.000,322,11084606,-795,0,1763509559,15166.067990139993,163.33038597000268,50705.9398668 2025-11-18,23:46:01.000,322,11084640,-795,0,1763509560,15166.067990139993,163.35153336000076,50706.009738 2025-11-18,23:46:02.000,322,11084460,-795,0,1763509561,15166.088199069993,163.33038597000268,50705.94685392001 2025-11-18,23:46:03.000,322,11084519,-795,0,1763509562,15166.074726450002,163.2598946700018,50705.91890544 2025-11-18,23:46:04.000,322,11084458,-795,0,1763509563,15166.027572279992,163.27399293000053,50706.009738 2025-11-18,23:46:05.000,322,11084561,-795,0,1763509564,15166.047781209993,163.35153336000076,50706.03768648 2025-11-18,23:46:06.000,322,11084502,-795,0,1763509565,15166.034308590002,163.31628771000396,50706.06563496001 2025-11-18,23:46:07.000,322,11084491,-795,0,1763509566,15166.067990139993,163.31628771000396,50706.121531920006 2025-11-18,23:46:08.000,322,11084505,-795,0,1763509567,15165.946736559992,163.3092385800046,50705.835060000005 2025-11-18,23:46:09.000,322,11084462,-795,0,1763509568,15166.034308590002,163.30218944999797,50705.932879680004 2025-11-18,23:46:10.000,322,11084476,-795,0,1763509569,15166.088199069993,163.33038597000268,50706.04467360001 2025-11-18,23:46:11.000,322,11084510,-795,0,1763509570,15166.101671689998,163.28809118999925,50706.08659632 2025-11-18,23:46:12.000,322,11084472,-795,0,1763509571,15166.094935380002,163.30218944999797,50706.09358344001 2025-11-18,23:46:13.000,322,11084538,-795,0,1763509572,15166.142089549998,163.33038597000268,50706.072622080006 2025-11-18,23:46:14.000,322,11084519,-795,0,1763509573,15166.108407999993,163.31628771000396,50705.932879680004 2025-11-18,23:46:15.000,322,11084540,-795,0,1763509574,15166.067990139993,163.32333684000332,50706.05864784 2025-11-18,23:46:16.000,322,11084610,-795,0,1763509575,15166.108407999993,163.32333684000332,50706.072622080006 2025-11-18,23:46:17.000,322,11084561,-795,0,1763509576,15166.101671689998,163.30218944999797,50706.121531920006 2025-11-18,23:46:18.000,322,11084505,-795,0,1763509577,15165.993890730002,163.31628771000396,50705.8699956 2025-11-18,23:46:19.000,322,11084507,-795,0,1763509578,15165.973681800002,163.36563161999948,50705.86300848 2025-11-18,23:46:20.000,322,11084561,-795,0,1763509579,15166.061253829997,163.37268074999884,50706.05864784 2025-11-18,23:46:21.000,322,11084505,-795,0,1763509580,15166.142089549998,163.4079264000029,50706.15646752 2025-11-18,23:46:22.000,322,11084467,-795,0,1763509581,15166.047781209993,163.35858249000012,50706.08659632 2025-11-18,23:46:23.000,322,11084505,-795,0,1763509582,15166.081462759998,163.33038597000268,50706.19140312001 2025-11-18,23:46:24.000,322,11084549,-795,0,1763509583,15166.094935380002,163.40087727000355,50706.121531920006 2025-11-18,23:46:25.000,322,11084578,-795,0,1763509584,15166.007363349992,163.42202466000163,50706.072622080006 2025-11-18,23:46:26.000,322,11084560,-795,0,1763509585,15166.034308590002,163.41497553000227,50706.002750880005 2025-11-18,23:46:27.000,322,11084415,-795,0,1763509586,15166.020835969997,163.40087727000355,50706.051660720004 2025-11-18,23:46:28.000,322,11084623,-795,0,1763509587,15165.993890730002,163.45022117999906,50705.8699956 2025-11-18,23:46:29.000,322,11084568,-795,0,1763509588,15165.973681800002,163.4079264000029,50705.87698272001 2025-11-18,23:46:30.000,322,11084522,-795,0,1763509589,15165.987154419992,163.3797298799982,50705.904931200006 2025-11-18,23:46:31.000,322,11084543,-795,0,1763509590,15165.993890730002,163.3444842300014,50706.009738 2025-11-18,23:46:32.000,322,11084539,-795,0,1763509591,15166.027572279992,163.35858249000012,50705.98178952 2025-11-18,23:46:33.000,322,11084558,-795,0,1763509592,15166.000627039997,163.36563161999948,50705.932879680004 2025-11-18,23:46:34.000,322,11084616,-795,0,1763509593,15166.047781209993,163.3797298799982,50706.03069936 2025-11-18,23:46:35.000,322,11084558,-795,0,1763509594,15166.027572279992,163.37268074999884,50706.009738 2025-11-18,23:46:36.000,322,11084630,-795,0,1763509595,15166.041044899997,163.40087727000355,50705.8699956 2025-11-18,23:46:37.000,322,11084508,-795,0,1763509596,15166.047781209993,163.3938281400042,50706.01672512 2025-11-18,23:46:38.000,322,11084585,-795,0,1763509597,15165.933263940002,163.35858249000012,50705.6254464 2025-11-18,23:46:39.000,322,11084488,-795,0,1763509598,15166.061253829997,163.36563161999948,50705.667369120005 2025-11-18,23:46:40.000,322,11084525,-795,0,1763509599,15166.094935380002,163.35153336000076,50705.8001244 2025-11-18,23:46:41.000,322,11084642,-795,0,1763509600,15166.088199069993,163.3797298799982,50705.835060000005 2025-11-18,23:46:42.000,322,11084586,-795,0,1763509601,15166.041044899997,163.45727030999842,50705.80711152001 2025-11-18,23:46:43.000,322,11084600,-795,0,1763509602,15166.121880619998,163.42202466000163,50705.81409864 2025-11-18,23:46:44.000,322,11084586,-795,0,1763509603,15166.115144310003,163.4925159600025,50705.89794408001 2025-11-18,23:46:45.000,322,11084360,-795,0,1763509604,15166.115144310003,163.4925159600025,50705.8699956 2025-11-18,23:46:46.000,322,11084562,-795,0,1763509605,15166.121880619998,163.4925159600025,50705.82108576 2025-11-18,23:46:47.000,322,11084578,-795,0,1763509606,15166.169034789993,163.48546683000313,50705.883969840004 2025-11-18,23:46:48.000,322,11084687,-795,0,1763509607,15166.061253829997,163.48546683000313,50705.618459280005 2025-11-18,23:46:49.000,322,11084518,-795,0,1763509608,15166.081462759998,163.45727030999842,50705.569549440006 2025-11-18,23:46:50.000,322,11084487,-795,0,1763509609,15166.128616929993,163.53481073999865,50705.85602136001 2025-11-18,23:46:51.000,322,11084578,-795,0,1763509610,15166.155562169988,163.58415465000144,50705.82807288001 2025-11-18,23:46:52.000,322,11084532,-795,0,1763509611,15166.128616929993,163.5912037800008,50705.786150160005 2025-11-18,23:46:53.000,322,11084648,-795,0,1763509612,15166.115144310003,163.57710552000208,50705.84204712 2025-11-18,23:46:54.000,322,11084552,-795,0,1763509613,15166.047781209993,163.58415465000144,50705.786150160005 2025-11-18,23:46:55.000,322,11084580,-795,0,1763509614,15166.088199069993,163.5912037800008,50705.81409864 2025-11-18,23:46:56.000,322,11084544,-795,0,1763509615,15166.074726450002,163.61940029999823,50705.77217592 2025-11-18,23:46:57.000,322,11084609,-795,0,1763509616,15166.094935380002,163.62644943000487,50705.84903424 2025-11-18,23:46:58.000,322,11084499,-795,0,1763509617,15165.993890730002,163.63349856000423,50705.59051080001 2025-11-18,23:46:59.000,322,11084568,-795,0,1763509618,15166.020835969997,163.59825291000016,50705.67435624 2025-11-18,23:47:00.000,322,11084527,-795,0,1763509619,15166.027572279992,163.56300726000336,50705.85602136001 2025-11-18,23:47:01.000,322,11084558,-795,0,1763509620,15166.000627039997,163.63349856000423,50705.835060000005 2025-11-18,23:47:02.000,322,11084514,-795,0,1763509621,15166.007363349992,163.62644943000487,50705.883969840004 2025-11-18,23:47:03.000,322,11084602,-795,0,1763509622,15166.014099660002,163.68284246999974,50705.96082816 2025-11-18,23:47:04.000,322,11084559,-795,0,1763509623,15165.953472870002,163.63349856000423,50706.03768648 2025-11-18,23:47:05.000,322,11084501,-795,0,1763509624,15165.960209179997,163.62644943000487,50705.98877664 2025-11-18,23:47:06.000,322,11084555,-795,0,1763509625,15165.899582389997,163.63349856000423,50706.03069936 2025-11-18,23:47:07.000,322,11084634,-795,0,1763509626,15165.838955599997,163.49956509000185,50705.98178952 2025-11-18,23:47:08.000,322,11084596,-795,0,1763509627,15165.791801430001,163.57710552000208,50705.80711152001 2025-11-18,23:47:09.000,322,11084588,-795,0,1763509628,15165.832219290001,163.58415465000144,50705.66038200001 2025-11-18,23:47:10.000,322,11084628,-795,0,1763509629,15165.812010360001,163.62644943000487,50705.81409864 2025-11-18,23:47:11.000,322,11084533,-795,0,1763509630,15165.886109769992,163.5912037800008,50705.77217592 2025-11-18,23:47:12.000,322,11084525,-795,0,1763509631,15165.859164529997,163.54890900000464,50705.77217592 2025-11-18,23:47:13.000,322,11084538,-795,0,1763509632,15165.845691909992,163.57710552000208,50705.786150160005 2025-11-18,23:47:14.000,322,11084518,-795,0,1763509633,15165.845691909992,163.52071247999993,50705.79313728 2025-11-18,23:47:15.000,322,11084503,-795,0,1763509634,15165.933263940002,163.49956509000185,50705.786150160005 2025-11-18,23:47:16.000,322,11084480,-795,0,1763509635,15165.933263940002,163.5277616099993,50705.786150160005 2025-11-18,23:47:17.000,322,11084603,-795,0,1763509636,15165.886109769992,163.58415465000144,50705.6953176 2025-11-18,23:47:18.000,322,11084431,-795,0,1763509637,15165.744647259991,163.52071247999993,50705.5555752 2025-11-18,23:47:19.000,322,11084492,-795,0,1763509638,15165.852428220001,163.45727030999842,50705.618459280005 2025-11-18,23:47:20.000,322,11084540,-795,0,1763509639,15165.832219290001,163.4925159600025,50705.597497920004 2025-11-18,23:47:21.000,322,11084495,-795,0,1763509640,15165.953472870002,163.555958130004,50705.74422744 2025-11-18,23:47:22.000,322,11084509,-795,0,1763509641,15165.892846080002,163.5066142200012,50705.67435624 2025-11-18,23:47:23.000,322,11084583,-795,0,1763509642,15165.960209179997,163.52071247999993,50705.6254464 2025-11-18,23:47:24.000,322,11084560,-795,0,1763509643,15165.953472870002,163.45727030999842,50705.70230472 2025-11-18,23:47:25.000,322,11084425,-795,0,1763509644,15165.960209179997,163.56300726000336,50705.70230472 2025-11-18,23:47:26.000,322,11084479,-795,0,1763509645,15165.946736559992,163.46431943999778,50705.68134336 2025-11-18,23:47:27.000,322,11084549,-795,0,1763509646,15166.020835969997,163.52071247999993,50705.63942064001 2025-11-18,23:47:28.000,322,11084527,-795,0,1763509647,15165.940000249997,163.46431943999778,50705.49269112001 2025-11-18,23:47:29.000,322,11084537,-795,0,1763509648,15166.007363349992,163.541859869998,50705.66038200001 2025-11-18,23:47:30.000,322,11084464,-795,0,1763509649,15166.115144310003,163.541859869998,50705.6953176 2025-11-18,23:47:31.000,322,11084570,-795,0,1763509650,15166.121880619998,163.57005639000272,50705.765188800004 2025-11-18,23:47:32.000,322,11084491,-795,0,1763509651,15166.115144310003,163.5277616099993,50705.82807288001 2025-11-18,23:47:33.000,322,11084439,-795,0,1763509652,15166.067990139993,163.54890900000464,50705.77916304001 2025-11-18,23:47:34.000,322,11084619,-795,0,1763509653,15166.047781209993,163.541859869998,50705.835060000005 2025-11-18,23:47:35.000,322,11084471,-795,0,1763509654,15166.047781209993,163.53481073999865,50705.8699956 2025-11-18,23:47:36.000,322,11084525,-795,0,1763509655,15166.027572279992,163.5912037800008,50705.82108576 2025-11-18,23:47:37.000,322,11084562,-795,0,1763509656,15166.014099660002,163.541859869998,50705.765188800004 2025-11-18,23:47:38.000,322,11084600,-795,0,1763509657,15165.879373459997,163.5277616099993,50705.63243352 2025-11-18,23:47:39.000,322,11084589,-795,0,1763509658,15165.892846080002,163.51366335000057,50705.68833048001 2025-11-18,23:47:40.000,322,11084549,-795,0,1763509659,15165.993890730002,163.47136857000442,50705.8001244 2025-11-18,23:47:41.000,322,11084606,-795,0,1763509660,15165.892846080002,163.45727030999842,50705.6254464 2025-11-18,23:47:42.000,322,11084496,-795,0,1763509661,15165.926527629992,163.46431943999778,50705.6953176 2025-11-18,23:47:43.000,322,11084492,-795,0,1763509662,15165.946736559992,163.4925159600025,50705.82108576 2025-11-18,23:47:44.000,322,11084645,-795,0,1763509663,15165.879373459997,163.42907379000098,50705.81409864 2025-11-18,23:47:45.000,322,11084401,-795,0,1763509664,15165.899582389997,163.47136857000442,50705.75820168001 2025-11-18,23:47:46.000,322,11084519,-795,0,1763509665,15165.899582389997,163.4431720499997,50705.75820168001 2025-11-18,23:47:47.000,322,11084469,-795,0,1763509666,15165.906318699992,163.42907379000098,50705.89794408001 2025-11-18,23:47:48.000,322,11084445,-795,0,1763509667,15165.899582389997,163.3797298799982,50705.68134336 2025-11-18,23:47:49.000,322,11084547,-795,0,1763509668,15165.913055010002,163.3938281400042,50705.64640776 2025-11-18,23:47:50.000,322,11084594,-795,0,1763509669,15165.946736559992,163.42907379000098,50705.569549440006 2025-11-18,23:47:51.000,322,11084513,-795,0,1763509670,15165.973681800002,163.45727030999842,50705.72326608 2025-11-18,23:47:52.000,322,11084525,-795,0,1763509671,15165.966945489992,163.41497553000227,50705.66038200001 2025-11-18,23:47:53.000,322,11084481,-795,0,1763509672,15165.940000249997,163.42907379000098,50705.716278960004 2025-11-18,23:47:54.000,322,11084599,-795,0,1763509673,15165.993890730002,163.48546683000313,50705.74422744 2025-11-18,23:47:55.000,322,11084617,-795,0,1763509674,15166.041044899997,163.4925159600025,50705.66038200001 2025-11-18,23:47:56.000,322,11084480,-795,0,1763509675,15166.054517520002,163.43612292000034,50705.77916304001 2025-11-18,23:47:57.000,322,11084439,-795,0,1763509676,15166.101671689998,163.4925159600025,50705.765188800004 2025-11-18,23:47:58.000,322,11084510,-795,0,1763509677,15166.094935380002,163.43612292000034,50705.73025320001 2025-11-18,23:47:59.000,322,11084573,-795,0,1763509678,15166.155562169988,163.42202466000163,50705.64640776 2025-11-18,23:48:00.000,322,11084585,-795,0,1763509679,15166.128616929993,163.43612292000034,50705.75121456 2025-11-18,23:48:01.000,322,11084477,-795,0,1763509680,15166.101671689998,163.46431943999778,50705.61147216001 2025-11-18,23:48:02.000,322,11084469,-795,0,1763509681,15166.148825859993,163.43612292000034,50705.66038200001 2025-11-18,23:48:03.000,322,11084514,-795,0,1763509682,15166.121880619998,163.40087727000355,50705.68134336 2025-11-18,23:48:04.000,322,11084589,-795,0,1763509683,15166.142089549998,163.37268074999884,50705.70929184001 2025-11-18,23:48:05.000,322,11084511,-795,0,1763509684,15166.155562169988,163.32333684000332,50705.75820168001 2025-11-18,23:48:06.000,322,11084539,-795,0,1763509685,15166.142089549998,163.33038597000268,50705.70929184001 2025-11-18,23:48:07.000,322,11084572,-795,0,1763509686,15166.148825859993,163.3092385800046,50705.77217592 2025-11-18,23:48:08.000,322,11084611,-795,0,1763509687,15166.088199069993,163.32333684000332,50705.70230472 2025-11-18,23:48:09.000,322,11084594,-795,0,1763509688,15166.081462759998,163.36563161999948,50705.52762672 2025-11-18,23:48:10.000,322,11084505,-795,0,1763509689,15166.081462759998,163.37268074999884,50705.52762672 2025-11-18,23:48:11.000,322,11084417,-795,0,1763509690,15166.142089549998,163.4079264000029,50705.75820168001 2025-11-18,23:48:12.000,322,11084582,-795,0,1763509691,15166.148825859993,163.46431943999778,50705.77217592 2025-11-18,23:48:13.000,322,11084576,-795,0,1763509692,15166.155562169988,163.35153336000076,50705.765188800004 2025-11-18,23:48:14.000,322,11084619,-795,0,1763509693,15166.142089549998,163.3938281400042,50705.6953176 2025-11-18,23:48:15.000,322,11084571,-795,0,1763509694,15166.081462759998,163.36563161999948,50705.75121456 2025-11-18,23:48:16.000,322,11084421,-795,0,1763509695,15166.115144310003,163.38677901000483,50705.765188800004 2025-11-18,23:48:17.000,322,11084552,-795,0,1763509696,15166.061253829997,163.3797298799982,50705.75121456 2025-11-18,23:48:18.000,322,11084583,-795,0,1763509697,15166.014099660002,163.35153336000076,50705.52063960001 2025-11-18,23:48:19.000,322,11084441,-795,0,1763509698,15166.054517520002,163.37268074999884,50705.58352368 2025-11-18,23:48:20.000,322,11084579,-795,0,1763509699,15166.094935380002,163.3797298799982,50705.75820168001 2025-11-18,23:48:21.000,322,11084452,-795,0,1763509700,15166.067990139993,163.38677901000483,50705.67435624 2025-11-18,23:48:22.000,322,11084652,-795,0,1763509701,15166.014099660002,163.40087727000355,50705.716278960004 2025-11-18,23:48:23.000,322,11084444,-795,0,1763509702,15165.987154419992,163.45727030999842,50705.75121456 2025-11-18,23:48:24.000,322,11084501,-795,0,1763509703,15166.000627039997,163.36563161999948,50705.75820168001 2025-11-18,23:48:25.000,322,11084566,-795,0,1763509704,15166.041044899997,163.4431720499997,50705.72326608 2025-11-18,23:48:26.000,322,11084643,-795,0,1763509705,15166.027572279992,163.42202466000163,50705.75121456 2025-11-18,23:48:27.000,322,11084518,-795,0,1763509706,15166.000627039997,163.38677901000483,50705.79313728 2025-11-18,23:48:28.000,322,11084400,-795,0,1763509707,15165.933263940002,163.36563161999948,50705.60448504 2025-11-18,23:48:29.000,322,11084602,-795,0,1763509708,15165.906318699992,163.4079264000029,50705.667369120005 2025-11-18,23:48:30.000,322,11084548,-795,0,1763509709,15166.020835969997,163.41497553000227,50705.77217592 2025-11-18,23:48:31.000,322,11084512,-795,0,1763509710,15165.993890730002,163.4079264000029,50705.65339488 2025-11-18,23:48:32.000,322,11084446,-795,0,1763509711,15165.987154419992,163.42202466000163,50705.68833048001 2025-11-18,23:48:33.000,322,11084546,-795,0,1763509712,15165.980418109997,163.4431720499997,50705.667369120005 2025-11-18,23:48:34.000,322,11084557,-795,0,1763509713,15165.987154419992,163.45022117999906,50705.65339488 2025-11-18,23:48:35.000,322,11084563,-795,0,1763509714,15165.987154419992,163.40087727000355,50705.74422744 2025-11-18,23:48:36.000,322,11084510,-795,0,1763509715,15165.980418109997,163.47136857000442,50705.737240320006 2025-11-18,23:48:37.000,322,11084564,-795,0,1763509716,15165.973681800002,163.5277616099993,50705.74422744 2025-11-18,23:48:38.000,322,11084493,-795,0,1763509717,15165.859164529997,163.3938281400042,50705.57653656 2025-11-18,23:48:39.000,322,11084444,-795,0,1763509718,15165.973681800002,163.45022117999906,50705.548588080004 2025-11-18,23:48:40.000,322,11084461,-755,0,1763509719,15165.987154419992,163.47136857000442,50705.737240320006 2025-11-18,23:48:41.000,322,11084521,-795,0,1763509720,15166.000627039997,163.40087727000355,50705.73025320001 2025-11-18,23:48:42.000,322,11084546,-795,0,1763509721,15165.899582389997,163.3797298799982,50705.74422744 2025-11-18,23:48:43.000,322,11084516,-795,0,1763509722,15165.940000249997,163.42202466000163,50705.6953176 2025-11-18,23:48:44.000,322,11084534,-795,0,1763509723,15166.027572279992,163.46431943999778,50705.786150160005 2025-11-18,23:48:45.000,322,11084407,-795,0,1763509724,15165.966945489992,163.36563161999948,50705.75820168001 2025-11-18,23:48:46.000,322,11084572,-795,0,1763509725,15165.872637150002,163.40087727000355,50705.68833048001 2025-11-18,23:48:47.000,322,11084545,-795,0,1763509726,15165.879373459997,163.38677901000483,50705.68833048001 2025-11-18,23:48:48.000,322,11084567,-795,0,1763509727,15165.859164529997,163.41497553000227,50705.52762672 2025-11-18,23:48:49.000,322,11084607,-795,0,1763509728,15165.805274049992,163.33743510000204,50705.58352368 2025-11-18,23:48:50.000,322,11084478,-795,0,1763509729,15165.865900839992,163.37268074999884,50705.68134336 2025-11-18,23:48:51.000,322,11084430,-795,0,1763509730,15165.926527629992,163.41497553000227,50705.72326608 2025-11-18,23:48:52.000,322,11084518,-795,0,1763509731,15165.966945489992,163.4079264000029,50705.82807288001 2025-11-18,23:48:53.000,322,11084538,-795,0,1763509732,15165.973681800002,163.42202466000163,50705.77916304001 2025-11-18,23:48:54.000,322,11084543,-795,0,1763509733,15165.993890730002,163.43612292000034,50705.80711152001 2025-11-18,23:48:55.000,322,11084488,-795,0,1763509734,15165.899582389997,163.4079264000029,50705.81409864 2025-11-18,23:48:56.000,322,11084618,-795,0,1763509735,15165.973681800002,163.3938281400042,50705.73025320001 2025-11-18,23:48:57.000,322,11084559,-795,0,1763509736,15165.980418109997,163.47136857000442,50705.765188800004 2025-11-18,23:48:58.000,322,11084487,-795,0,1763509737,15165.906318699992,163.41497553000227,50705.68134336 2025-11-18,23:48:59.000,322,11084568,-795,0,1763509738,15165.913055010002,163.4925159600025,50705.73025320001 2025-11-18,23:49:00.000,322,11084598,-795,0,1763509739,15165.899582389997,163.43612292000034,50705.68833048001 2025-11-18,23:49:01.000,322,11084501,-795,0,1763509740,15165.872637150002,163.47841770000377,50705.67435624 2025-11-18,23:49:02.000,322,11084485,-795,0,1763509741,15165.886109769992,163.46431943999778,50705.569549440006 2025-11-18,23:49:03.000,322,11084512,-795,0,1763509742,15165.906318699992,163.46431943999778,50705.77217592 2025-11-18,23:49:04.000,322,11084533,-795,0,1763509743,15165.906318699992,163.47136857000442,50705.84903424 2025-11-18,23:49:05.000,322,11084612,-795,0,1763509744,15165.906318699992,163.48546683000313,50705.84903424 2025-11-18,23:49:06.000,322,11084573,-795,0,1763509745,15165.892846080002,163.52071247999993,50705.84903424 2025-11-18,23:49:07.000,322,11084502,-795,0,1763509746,15165.872637150002,163.4431720499997,50705.85602136001 2025-11-18,23:49:08.000,322,11084530,-795,0,1763509747,15165.886109769992,163.5066142200012,50705.81409864 2025-11-18,23:49:09.000,322,11084477,-795,0,1763509748,15165.892846080002,163.4431720499997,50705.64640776 2025-11-18,23:49:10.000,322,11084446,-795,0,1763509749,15165.798537739996,163.4925159600025,50705.64640776 2025-11-18,23:49:11.000,322,11084575,-795,0,1763509750,15165.865900839992,163.555958130004,50705.64640776 2025-11-18,23:49:12.000,322,11084602,-795,0,1763509751,15165.778328809996,163.58415465000144,50705.63942064001 2025-11-18,23:49:13.000,322,11084615,-795,0,1763509752,15165.798537739996,163.5277616099993,50705.765188800004 2025-11-18,23:49:14.000,322,11084470,-795,0,1763509753,15165.886109769992,163.54890900000464,50705.65339488 2025-11-18,23:49:15.000,322,11084625,-755,0,1763509754,15165.805274049992,163.5277616099993,50705.72326608 2025-11-18,23:49:16.000,322,11084495,-795,0,1763509755,15165.805274049992,163.555958130004,50705.716278960004 2025-11-18,23:49:17.000,322,11084485,-795,0,1763509756,15165.845691909992,163.61235116999887,50705.74422744 2025-11-18,23:49:18.000,322,11084516,-795,0,1763509757,15165.717702019996,163.541859869998,50705.429807040004 2025-11-18,23:49:19.000,322,11084552,-795,0,1763509758,15165.771592500001,163.56300726000336,50705.60448504 2025-11-18,23:49:20.000,322,11084496,-795,0,1763509759,15165.798537739996,163.53481073999865,50705.68134336 2025-11-18,23:49:21.000,322,11084524,-795,0,1763509760,15165.818746669996,163.57005639000272,50705.67435624 2025-11-18,23:49:22.000,322,11084480,-795,0,1763509761,15165.812010360001,163.5912037800008,50705.6254464 2025-11-18,23:49:23.000,322,11084525,-795,0,1763509762,15165.872637150002,163.59825291000016,50705.8001244 2025-11-18,23:49:24.000,322,11084457,-795,0,1763509763,15165.825482979992,163.57005639000272,50705.77916304001 2025-11-18,23:49:25.000,322,11084532,-795,0,1763509764,15165.872637150002,163.57005639000272,50705.79313728 2025-11-18,23:49:26.000,322,11084605,-795,0,1763509765,15165.805274049992,163.57710552000208,50705.75121456 2025-11-18,23:49:27.000,322,11084444,-795,0,1763509766,15165.825482979992,163.53481073999865,50705.63942064001 2025-11-18,23:49:28.000,322,11084503,-795,0,1763509767,15165.791801430001,163.541859869998,50705.67435624 2025-11-18,23:49:29.000,322,11084566,-795,0,1763509768,15165.744647259991,163.6546459500023,50705.61147216001 2025-11-18,23:49:30.000,322,11084510,-795,0,1763509769,15165.865900839992,163.62644943000487,50705.597497920004 2025-11-18,23:49:31.000,322,11084598,-795,0,1763509770,15165.859164529997,163.61940029999823,50705.63942064001 2025-11-18,23:49:32.000,322,11084497,-795,0,1763509771,15165.865900839992,163.60530203999951,50705.67435624 2025-11-18,23:49:33.000,322,11084618,-795,0,1763509772,15165.872637150002,163.62644943000487,50705.77217592 2025-11-18,23:49:34.000,322,11084523,-795,0,1763509773,15165.872637150002,163.61235116999887,50705.82807288001 2025-11-18,23:49:35.000,322,11084497,-795,0,1763509774,15165.926527629992,163.66874421000102,50705.786150160005 2025-11-18,23:49:36.000,322,11084564,-795,0,1763509775,15165.966945489992,163.6405476900036,50705.8001244 2025-11-18,23:49:37.000,322,11084543,-795,0,1763509776,15165.886109769992,163.69694072999846,50705.82807288001 2025-11-18,23:49:38.000,322,11084582,-795,0,1763509777,15165.892846080002,163.71103899000445,50705.65339488 2025-11-18,23:49:39.000,322,11084473,-795,0,1763509778,15165.913055010002,163.68284246999974,50705.667369120005 2025-11-18,23:49:40.000,322,11084526,-795,0,1763509779,15165.940000249997,163.64759682000295,50705.61147216001 2025-11-18,23:49:41.000,322,11084477,-795,0,1763509780,15165.966945489992,163.71103899000445,50705.77217592 2025-11-18,23:49:42.000,322,11084553,-795,0,1763509781,15165.966945489992,163.68284246999974,50705.716278960004 2025-11-18,23:49:43.000,322,11084527,-795,0,1763509782,15165.966945489992,163.63349856000423,50705.737240320006 2025-11-18,23:49:44.000,322,11084502,-795,0,1763509783,15165.919791319997,163.73218638000253,50705.737240320006 2025-11-18,23:49:45.000,322,11084522,-795,0,1763509784,15165.973681800002,163.67579334000038,50705.6953176 2025-11-18,23:49:46.000,322,11084539,-795,0,1763509785,15166.047781209993,163.72513725000317,50705.75121456 2025-11-18,23:49:47.000,322,11084512,-795,0,1763509786,15166.007363349992,163.6546459500023,50705.737240320006 2025-11-18,23:49:48.000,322,11084459,-795,0,1763509787,15165.872637150002,163.66169508000166,50705.618459280005 2025-11-18,23:49:49.000,322,11084509,-795,0,1763509788,15165.973681800002,163.67579334000038,50705.63942064001 2025-11-18,23:49:50.000,322,11084512,-795,0,1763509789,15165.973681800002,163.62644943000487,50705.73025320001 2025-11-18,23:49:51.000,322,11084568,-795,0,1763509790,15166.034308590002,163.63349856000423,50705.72326608 2025-11-18,23:49:52.000,322,11084461,-795,0,1763509791,15166.067990139993,163.66169508000166,50705.66038200001 2025-11-18,23:49:53.000,322,11084646,-795,0,1763509792,15166.020835969997,163.6405476900036,50705.59051080001 2025-11-18,23:49:54.000,322,11084452,-795,0,1763509793,15166.047781209993,163.6405476900036,50705.63942064001 2025-11-18,23:49:55.000,322,11084580,-795,0,1763509794,15166.101671689998,163.6405476900036,50705.61147216001 2025-11-18,23:49:56.000,322,11084576,-795,0,1763509795,15166.067990139993,163.57710552000208,50705.43679416 2025-11-18,23:49:57.000,322,11084489,-795,0,1763509796,15166.088199069993,163.56300726000336,50705.569549440006 2025-11-18,23:49:58.000,322,11084547,-795,0,1763509797,15166.047781209993,163.555958130004,50705.51365248 2025-11-18,23:49:59.000,322,11084439,-795,0,1763509798,15166.067990139993,163.54890900000464,50705.49269112001 2025-11-18,23:50:00.000,322,11084410,-795,0,1763509799,15166.047781209993,163.57710552000208,50705.47871688 2025-11-18,23:50:01.000,322,11084503,-795,0,1763509800,15166.121880619998,163.58415465000144,50705.40884568 2025-11-18,23:50:02.000,322,11084574,-795,0,1763509801,15166.128616929993,163.53481073999865,50705.47871688 2025-11-18,23:50:03.000,322,11084637,-795,0,1763509802,15166.243134199998,163.53481073999865,50705.548588080004 2025-11-18,23:50:04.000,322,11084542,-795,0,1763509803,15166.236397889988,163.5277616099993,50705.50666536 2025-11-18,23:50:05.000,322,11084528,-795,0,1763509804,15166.290288369994,163.54890900000464,50705.54160096001 2025-11-18,23:50:06.000,322,11084475,-795,0,1763509805,15166.276815749989,163.5277616099993,50705.53461384 2025-11-18,23:50:07.000,322,11084572,-795,0,1763509806,15166.290288369994,163.53481073999865,50705.58352368 2025-11-18,23:50:08.000,322,11084484,-795,0,1763509807,15166.256606819989,163.5277616099993,50705.46474264 2025-11-18,23:50:09.000,322,11084633,-795,0,1763509808,15166.229661579993,163.49956509000185,50705.401858560006 2025-11-18,23:50:10.000,322,11084476,-795,0,1763509809,15166.189243719993,163.5277616099993,50705.50666536 2025-11-18,23:50:11.000,322,11084534,-795,0,1763509810,15166.222925269998,163.54890900000464,50705.569549440006 2025-11-18,23:50:12.000,322,11084494,-795,0,1763509811,15166.263343129998,163.49956509000185,50705.618459280005 2025-11-18,23:50:13.000,322,11084529,-795,0,1763509812,15166.236397889988,163.4925159600025,50705.57653656 2025-11-18,23:50:14.000,322,11084542,-795,0,1763509813,15166.303760989998,163.47841770000377,50705.70230472 2025-11-18,23:50:15.000,322,11084586,-795,0,1763509814,15166.364387779999,163.47136857000442,50705.63243352 2025-11-18,23:50:16.000,322,11084557,-795,0,1763509815,15166.350915159994,163.4925159600025,50705.66038200001 2025-11-18,23:50:17.000,322,11084495,-795,0,1763509816,15166.357651469989,163.45022117999906,50705.716278960004 2025-11-18,23:50:18.000,322,11084546,-795,0,1763509817,15166.243134199998,163.46431943999778,50705.52762672 2025-11-18,23:50:19.000,322,11084518,-795,0,1763509818,15166.236397889988,163.46431943999778,50705.499678240005 2025-11-18,23:50:20.000,322,11084498,-795,0,1763509819,15166.270079439993,163.43612292000034,50705.597497920004 2025-11-18,23:50:21.000,322,11084548,-795,0,1763509820,15166.290288369994,163.5066142200012,50705.53461384 2025-11-18,23:50:22.000,322,11084530,-795,0,1763509821,15166.391333019994,163.45727030999842,50705.54160096001 2025-11-18,23:50:23.000,322,11084476,-795,0,1763509822,15166.350915159994,163.45022117999906,50705.485704 2025-11-18,23:50:24.000,322,11084479,-795,0,1763509823,15166.377860399989,163.47841770000377,50705.548588080004 2025-11-18,23:50:25.000,322,11084564,-795,0,1763509824,15166.350915159994,163.48546683000313,50705.569549440006 2025-11-18,23:50:26.000,322,11084546,-795,0,1763509825,15166.323969919998,163.5277616099993,50705.47172976001 2025-11-18,23:50:27.000,322,11084574,-795,0,1763509826,15166.323969919998,163.52071247999993,50705.49269112001 2025-11-18,23:50:28.000,322,11084519,-795,0,1763509827,15166.249870509993,163.52071247999993,50705.39487144001 2025-11-18,23:50:29.000,322,11084515,-795,0,1763509828,15166.303760989998,163.53481073999865,50705.44378128001 2025-11-18,23:50:30.000,322,11084544,-795,0,1763509829,15166.41827825999,163.5277616099993,50705.59051080001 2025-11-18,23:50:31.000,322,11084565,-795,0,1763509830,15166.43848718999,163.5277616099993,50705.52762672 2025-11-18,23:50:32.000,322,11084490,-795,0,1763509831,15166.404805639999,163.5912037800008,50705.548588080004 2025-11-18,23:50:33.000,322,11084517,-795,0,1763509832,15166.350915159994,163.59825291000016,50705.485704 2025-11-18,23:50:34.000,322,11084497,-795,0,1763509833,15166.330706229994,163.61235116999887,50705.51365248 2025-11-18,23:50:35.000,322,11084548,-795,0,1763509834,15166.350915159994,163.57005639000272,50705.450768400005 2025-11-18,23:50:36.000,322,11084512,-795,0,1763509835,15166.371124089994,163.59825291000016,50705.57653656 2025-11-18,23:50:37.000,322,11084502,-795,0,1763509836,15166.371124089994,163.5912037800008,50705.380897200004 2025-11-18,23:50:38.000,322,11084579,-795,0,1763509837,15166.256606819989,163.59825291000016,50705.2411548 2025-11-18,23:50:39.000,322,11084577,-795,0,1763509838,15166.303760989998,163.59825291000016,50705.29006464 2025-11-18,23:50:40.000,322,11084448,-795,0,1763509839,15166.303760989998,163.60530203999951,50705.42281992001 2025-11-18,23:50:41.000,322,11084593,-795,0,1763509840,15166.371124089994,163.53481073999865,50705.49269112001 2025-11-18,23:50:42.000,322,11084551,-795,0,1763509841,15166.330706229994,163.60530203999951,50705.51365248 2025-11-18,23:50:43.000,322,11084550,-795,0,1763509842,15166.317233609989,163.555958130004,50705.63942064001 2025-11-18,23:50:44.000,322,11084496,-795,0,1763509843,15166.384596709999,163.66874421000102,50705.597497920004 2025-11-18,23:50:45.000,322,11084570,-795,0,1763509844,15166.45869611999,163.58415465000144,50705.6254464 2025-11-18,23:50:46.000,322,11084630,-795,0,1763509845,15166.41827825999,163.61940029999823,50705.5555752 2025-11-18,23:50:47.000,322,11084630,-795,0,1763509846,15166.451959809994,163.59825291000016,50705.67435624 2025-11-18,23:50:48.000,322,11084490,-795,0,1763509847,15166.398069329989,163.59825291000016,50705.485704 2025-11-18,23:50:49.000,322,11084475,-795,0,1763509848,15166.337442539989,163.63349856000423,50705.43679416 2025-11-18,23:50:50.000,322,11084478,-795,0,1763509849,15166.451959809994,163.59825291000016,50705.58352368 2025-11-18,23:50:51.000,322,11084606,-795,0,1763509850,15166.445223499999,163.61235116999887,50705.63243352 2025-11-18,23:50:52.000,322,11084603,-795,0,1763509851,15166.377860399989,163.70398985999782,50705.597497920004 2025-11-18,23:50:53.000,322,11084564,-795,0,1763509852,15166.465432429999,163.57710552000208,50705.68134336 2025-11-18,23:50:54.000,322,11084514,-795,0,1763509853,15166.472168739994,163.71103899000445,50705.618459280005 2025-11-18,23:50:55.000,322,11084495,-795,0,1763509854,15166.445223499999,163.63349856000423,50705.63942064001 2025-11-18,23:50:56.000,322,11084540,-795,0,1763509855,15166.41827825999,163.66874421000102,50705.597497920004 2025-11-18,23:50:57.000,322,11084582,-795,0,1763509856,15166.411541949994,163.68284246999974,50705.65339488 2025-11-18,23:50:58.000,322,11084551,-795,0,1763509857,15166.323969919998,163.61235116999887,50705.52762672 2025-11-18,23:50:59.000,322,11084594,-795,0,1763509858,15166.297024679989,163.62644943000487,50705.53461384 2025-11-18,23:51:00.000,322,11084496,-795,0,1763509859,15166.404805639999,163.6546459500023,50705.61147216001 2025-11-18,23:51:01.000,322,11084594,-795,0,1763509860,15166.357651469989,163.63349856000423,50705.72326608 2025-11-18,23:51:02.000,322,11084520,-795,0,1763509861,15166.364387779999,163.5912037800008,50705.597497920004 2025-11-18,23:51:03.000,322,11084464,-795,0,1763509862,15166.384596709999,163.64759682000295,50705.72326608 2025-11-18,23:51:04.000,322,11084475,-795,0,1763509863,15166.398069329989,163.70398985999782,50705.66038200001 2025-11-18,23:51:05.000,322,11084574,-795,0,1763509864,15166.344178849999,163.59825291000016,50705.60448504 2025-11-18,23:51:06.000,322,11084559,-795,0,1763509865,15166.323969919998,163.63349856000423,50705.6953176 2025-11-18,23:51:07.000,322,11084527,-795,0,1763509866,15166.344178849999,163.64759682000295,50705.70929184001 2025-11-18,23:51:08.000,322,11084448,-795,0,1763509867,15166.243134199998,163.61940029999823,50705.58352368 2025-11-18,23:51:09.000,322,11084532,-795,0,1763509868,15166.290288369994,163.6405476900036,50705.73025320001 2025-11-18,23:51:10.000,322,11084496,-795,0,1763509869,15166.317233609989,163.66169508000166,50705.70230472 2025-11-18,23:51:11.000,322,11084481,-795,0,1763509870,15166.303760989998,163.5912037800008,50705.72326608 2025-11-18,23:51:12.000,322,11084505,-795,0,1763509871,15166.310497299994,163.56300726000336,50705.75121456 2025-11-18,23:51:13.000,322,11084503,-795,0,1763509872,15166.330706229994,163.63349856000423,50705.79313728 2025-11-18,23:51:14.000,322,11084515,-795,0,1763509873,15166.364387779999,163.57005639000272,50705.835060000005 2025-11-18,23:51:15.000,322,11084496,-795,0,1763509874,15166.357651469989,163.62644943000487,50705.67435624 2025-11-18,23:51:16.000,322,11084606,-795,0,1763509875,15166.344178849999,163.60530203999951,50705.68833048001 2025-11-18,23:51:17.000,322,11084505,-795,0,1763509876,15166.303760989998,163.5912037800008,50705.6254464 2025-11-18,23:51:18.000,322,11084544,-795,0,1763509877,15166.263343129998,163.57710552000208,50705.60448504 2025-11-18,23:51:19.000,322,11084666,-795,0,1763509878,15166.290288369994,163.58415465000144,50705.667369120005 2025-11-18,23:51:20.000,322,11084555,-795,0,1763509879,15166.297024679989,163.59825291000016,50705.68833048001 2025-11-18,23:51:21.000,322,11084566,-795,0,1763509880,15166.310497299994,163.6405476900036,50705.667369120005 2025-11-18,23:51:22.000,322,11084610,-795,0,1763509881,15166.283552059998,163.6546459500023,50705.59051080001 2025-11-18,23:51:23.000,322,11084573,-795,0,1763509882,15166.310497299994,163.6546459500023,50705.73025320001 2025-11-18,23:51:24.000,322,11084596,-795,0,1763509883,15166.303760989998,163.66169508000166,50705.73025320001 2025-11-18,23:51:25.000,322,11084607,-795,0,1763509884,15166.270079439993,163.62644943000487,50705.737240320006 2025-11-18,23:51:26.000,322,11084485,-795,0,1763509885,15166.216188959988,163.6898915999991,50705.68833048001 2025-11-18,23:51:27.000,322,11084556,-795,0,1763509886,15166.222925269998,163.6405476900036,50705.737240320006 2025-11-18,23:51:28.000,322,11084396,-795,0,1763509887,15166.169034789993,163.64759682000295,50705.50666536 2025-11-18,23:51:29.000,322,11084496,-795,0,1763509888,15166.175771099988,163.59825291000016,50705.57653656 2025-11-18,23:51:30.000,322,11084530,-795,0,1763509889,15166.236397889988,163.61940029999823,50705.765188800004 2025-11-18,23:51:31.000,322,11084571,-795,0,1763509890,15166.243134199998,163.6405476900036,50705.68833048001 2025-11-18,23:51:32.000,322,11084521,-795,0,1763509891,15166.209452649993,163.57710552000208,50705.63942064001 2025-11-18,23:51:33.000,322,11084511,-795,0,1763509892,15166.189243719993,163.54890900000464,50705.79313728 2025-11-18,23:51:34.000,322,11084614,-795,0,1763509893,15166.162298479998,163.61940029999823,50705.6953176 2025-11-18,23:51:35.000,322,11084617,-795,0,1763509894,15166.202716339998,163.61235116999887,50705.73025320001 2025-11-18,23:51:36.000,322,11084584,-795,0,1763509895,15166.243134199998,163.58415465000144,50705.737240320006 2025-11-18,23:51:37.000,322,11084495,-795,0,1763509896,15166.290288369994,163.63349856000423,50705.75820168001 2025-11-18,23:51:38.000,322,11084582,-795,0,1763509897,15166.108407999993,163.60530203999951,50705.57653656 2025-11-18,23:51:39.000,322,11084619,-795,0,1763509898,15166.135353239988,163.57005639000272,50705.60448504 2025-11-18,23:51:40.000,322,11084555,-795,0,1763509899,15166.182507409998,163.59825291000016,50705.82108576 2025-11-18,23:51:41.000,322,11084595,-795,0,1763509900,15166.209452649993,163.57710552000208,50705.737240320006 2025-11-18,23:51:42.000,322,11084592,-795,0,1763509901,15166.209452649993,163.63349856000423,50705.75121456 2025-11-18,23:51:43.000,322,11084468,-795,0,1763509902,15166.202716339998,163.555958130004,50705.75121456 2025-11-18,23:51:44.000,322,11084551,-795,0,1763509903,15166.222925269998,163.53481073999865,50705.79313728 2025-11-18,23:51:45.000,322,11084577,-795,0,1763509904,15166.216188959988,163.61940029999823,50705.737240320006 2025-11-18,23:51:46.000,322,11084459,-795,0,1763509905,15166.155562169988,163.49956509000185,50705.75121456 2025-11-18,23:51:47.000,322,11084582,-795,0,1763509906,15166.175771099988,163.60530203999951,50705.77916304001 2025-11-18,23:51:48.000,322,11084395,-795,0,1763509907,15166.115144310003,163.57005639000272,50705.52063960001 2025-11-18,23:51:49.000,322,11084482,-795,0,1763509908,15166.182507409998,163.541859869998,50705.63942064001 2025-11-18,23:51:50.000,322,11084595,-795,0,1763509909,15166.195980029988,163.555958130004,50705.75121456 2025-11-18,23:51:51.000,322,11084410,-795,0,1763509910,15166.249870509993,163.54890900000464,50705.72326608 2025-11-18,23:51:52.000,322,11084448,-795,0,1763509911,15166.270079439993,163.555958130004,50705.765188800004 2025-11-18,23:51:53.000,322,11084624,-795,0,1763509912,15166.243134199998,163.53481073999865,50705.737240320006 2025-11-18,23:51:54.000,322,11084558,-795,0,1763509913,15166.270079439993,163.57005639000272,50705.74422744 2025-11-18,23:51:55.000,322,11084520,-795,0,1763509914,15166.323969919998,163.57710552000208,50705.70230472 2025-11-18,23:51:56.000,322,11084576,-795,0,1763509915,15166.317233609989,163.57710552000208,50705.737240320006 2025-11-18,23:51:57.000,322,11084508,-795,0,1763509916,15166.276815749989,163.61940029999823,50705.73025320001 2025-11-18,23:51:58.000,322,11084565,-795,0,1763509917,15166.229661579993,163.61940029999823,50705.45775552 2025-11-18,23:51:59.000,322,11084531,-795,0,1763509918,15166.216188959988,163.61235116999887,50705.59051080001 2025-11-18,23:52:00.000,322,11084616,-795,0,1763509919,15166.276815749989,163.6546459500023,50705.65339488 2025-11-18,23:52:01.000,322,11084446,-795,0,1763509920,15166.344178849999,163.61235116999887,50705.70929184001 2025-11-18,23:52:02.000,322,11084579,-635,0,1763509921,15166.317233609989,163.68284246999974,50705.73025320001 2025-11-18,23:52:03.000,322,11084529,-795,0,1763509922,15166.425014569999,163.6546459500023,50705.70230472 2025-11-18,23:52:04.000,322,11084494,-795,0,1763509923,15166.391333019994,163.66874421000102,50705.73025320001 2025-11-18,23:52:05.000,322,11084554,-795,0,1763509924,15166.451959809994,163.67579334000038,50705.716278960004 2025-11-18,23:52:06.000,322,11084567,-795,0,1763509925,15166.465432429999,163.67579334000038,50705.68134336 2025-11-18,23:52:07.000,322,11084522,-795,0,1763509926,15166.465432429999,163.61940029999823,50705.75121456 2025-11-18,23:52:08.000,322,11084477,-795,0,1763509927,15166.344178849999,163.67579334000038,50705.50666536 2025-11-18,23:52:09.000,322,11084475,-795,0,1763509928,15166.350915159994,163.61940029999823,50705.60448504 2025-11-18,23:52:10.000,322,11084607,-795,0,1763509929,15166.243134199998,163.61940029999823,50705.44378128001 2025-11-18,23:52:11.000,322,11084521,-795,0,1763509930,15166.364387779999,163.71103899000445,50705.63243352 2025-11-18,23:52:12.000,322,11084480,-795,0,1763509931,15166.398069329989,163.68284246999974,50705.67435624 2025-11-18,23:52:13.000,322,11084409,-795,0,1763509932,15166.377860399989,163.62644943000487,50705.65339488 2025-11-18,23:52:14.000,322,11084480,-795,0,1763509933,15166.350915159994,163.69694072999846,50705.56256232001 2025-11-18,23:52:15.000,322,11084585,-795,0,1763509934,15166.391333019994,163.6546459500023,50705.66038200001 2025-11-18,23:52:16.000,322,11084576,-795,0,1763509935,15166.384596709999,163.66169508000166,50705.64640776 2025-11-18,23:52:17.000,322,11084439,-795,0,1763509936,15166.377860399989,163.6546459500023,50705.61147216001 2025-11-18,23:52:18.000,322,11084426,-795,0,1763509937,15166.270079439993,163.57710552000208,50705.52762672 2025-11-18,23:52:19.000,322,11084551,-795,0,1763509938,15166.384596709999,163.64759682000295,50705.63942064001 2025-11-18,23:52:20.000,322,11084543,-795,0,1763509939,15166.391333019994,163.68284246999974,50705.72326608 2025-11-18,23:52:21.000,322,11084556,-795,0,1763509940,15166.492377669994,163.68284246999974,50705.64640776 2025-11-18,23:52:22.000,322,11084558,-795,0,1763509941,15166.48564136,163.66874421000102,50705.67435624 2025-11-18,23:52:23.000,322,11084498,-795,0,1763509942,15166.48564136,163.64759682000295,50705.74422744 2025-11-18,23:52:24.000,322,11084540,-795,0,1763509943,15166.51932290999,163.68284246999974,50705.72326608 2025-11-18,23:52:25.000,322,11084503,-795,0,1763509944,15166.52605922,163.7392355100019,50705.72326608 2025-11-18,23:52:26.000,322,11084482,-795,0,1763509945,15166.58668601,163.68284246999974,50705.786150160005 2025-11-18,23:52:27.000,322,11084486,-795,0,1763509946,15166.60689494,163.63349856000423,50705.77217592 2025-11-18,23:52:28.000,322,11084443,-795,0,1763509947,15166.53953183999,163.6405476900036,50705.54160096001 2025-11-18,23:52:29.000,322,11084507,-795,0,1763509948,15166.55974076999,163.6405476900036,50705.52762672 2025-11-18,23:52:30.000,322,11084574,-795,0,1763509949,15166.60689494,163.63349856000423,50705.6953176 2025-11-18,23:52:31.000,322,11084530,-795,0,1763509950,15166.60015862999,163.6405476900036,50705.569549440006 2025-11-18,23:52:32.000,322,11084439,-795,0,1763509951,15166.613631249995,163.67579334000038,50705.667369120005 2025-11-18,23:52:33.000,322,11084487,-795,0,1763509952,15166.64057648999,163.67579334000038,50705.61147216001 2025-11-18,23:52:34.000,322,11084505,-795,0,1763509953,15166.6473128,163.68284246999974,50705.64640776 2025-11-18,23:52:35.000,322,11084460,-795,0,1763509954,15166.734884829995,163.67579334000038,50705.64640776 2025-11-18,23:52:36.000,322,11084537,-795,0,1763509955,15166.72141220999,163.69694072999846,50705.65339488 2025-11-18,23:52:37.000,322,11084511,-795,0,1763509956,15166.74162113999,163.68284246999974,50705.63942064001 2025-11-18,23:52:38.000,322,11084581,-795,0,1763509957,15166.6473128,163.61235116999887,50705.401858560006 2025-11-18,23:52:39.000,322,11084575,-795,0,1763509958,15166.70120327999,163.63349856000423,50705.499678240005 2025-11-18,23:52:40.000,322,11084554,-795,0,1763509959,15166.76183006999,163.67579334000038,50705.57653656 2025-11-18,23:52:41.000,322,11084465,-795,0,1763509960,15166.78203899999,163.66874421000102,50705.60448504 2025-11-18,23:52:42.000,322,11084542,-795,0,1763509961,15166.78877531,163.6546459500023,50705.60448504 2025-11-18,23:52:43.000,322,11084471,-795,0,1763509962,15166.74162113999,163.66169508000166,50705.597497920004 2025-11-18,23:52:44.000,322,11084598,-795,0,1763509963,15166.815720549996,163.62644943000487,50705.64640776 2025-11-18,23:52:45.000,322,11084343,-795,0,1763509964,15166.856138409996,163.6546459500023,50705.53461384 2025-11-18,23:52:46.000,322,11084526,-795,0,1763509965,15166.86961103,163.64759682000295,50705.6953176 2025-11-18,23:52:47.000,322,11084635,-795,0,1763509966,15166.82245685999,163.61235116999887,50705.6254464 2025-11-18,23:52:48.000,322,11084402,-795,0,1763509967,15166.795511619996,163.68284246999974,50705.49269112001 2025-11-18,23:52:49.000,322,11084426,-795,0,1763509968,15166.84266578999,163.66874421000102,50705.485704 2025-11-18,23:52:50.000,322,11084483,-795,0,1763509969,15166.856138409996,163.61940029999823,50705.72326608 2025-11-18,23:52:51.000,322,11084503,-795,0,1763509970,15166.963919369991,163.57710552000208,50705.70230472 2025-11-18,23:52:52.000,322,11084470,-795,0,1763509971,15166.916765199996,163.61940029999823,50705.6254464 2025-11-18,23:52:53.000,322,11084531,-795,0,1763509972,15166.950446750001,163.59825291000016,50705.65339488 2025-11-18,23:52:54.000,322,11084527,-795,0,1763509973,15166.923501509991,163.57710552000208,50705.52762672 2025-11-18,23:52:55.000,322,11084538,-795,0,1763509974,15166.950446750001,163.541859869998,50705.6254464 2025-11-18,23:52:56.000,322,11084548,-795,0,1763509975,15166.930237820001,163.54890900000464,50705.45775552 2025-11-18,23:52:57.000,322,11084466,-795,0,1763509976,15166.91002889,163.57710552000208,50705.597497920004 2025-11-18,23:52:58.000,322,11084405,-795,0,1763509977,15166.88981996,163.5066142200012,50705.4158328 2025-11-18,23:52:59.000,322,11084550,-795,0,1763509978,15166.936974129996,163.57005639000272,50705.44378128001 2025-11-18,23:53:00.000,322,11084525,-795,0,1763509979,15167.031282470001,163.57710552000208,50705.63942064001 2025-11-18,23:53:01.000,322,11084523,-795,0,1763509980,15167.078436639997,163.56300726000336,50705.65339488 2025-11-18,23:53:02.000,322,11084540,-795,0,1763509981,15167.091909260002,163.555958130004,50705.68833048001 2025-11-18,23:53:03.000,322,11084488,-795,0,1763509982,15167.098645569997,163.60530203999951,50705.63942064001 2025-11-18,23:53:04.000,322,11084461,-795,0,1763509983,15167.152536050002,163.58415465000144,50705.59051080001 2025-11-18,23:53:05.000,322,11084542,-795,0,1763509984,15167.145799739992,163.58415465000144,50705.6254464 2025-11-18,23:53:06.000,322,11084517,-795,0,1763509985,15167.125590809992,163.52071247999993,50705.667369120005 2025-11-18,23:53:07.000,322,11084477,-795,0,1763509986,15167.145799739992,163.56300726000336,50705.63942064001 2025-11-18,23:53:08.000,322,11084509,-795,0,1763509987,15167.024546159992,163.57005639000272,50705.45775552 2025-11-18,23:53:09.000,322,11084486,-795,0,1763509988,15167.098645569997,163.60530203999951,50705.58352368 2025-11-18,23:53:10.000,322,11084590,-795,0,1763509989,15167.098645569997,163.58415465000144,50705.65339488 2025-11-18,23:53:11.000,322,11084555,-795,0,1763509990,15167.071700330001,163.6546459500023,50705.716278960004 2025-11-18,23:53:12.000,322,11084457,-795,0,1763509991,15167.132327120002,163.63349856000423,50705.737240320006 2025-11-18,23:53:13.000,322,11084575,-795,0,1763509992,15167.064964019992,163.60530203999951,50705.67435624 2025-11-18,23:53:14.000,322,11084520,-795,0,1763509993,15167.085172949992,163.63349856000423,50705.6254464 2025-11-18,23:53:15.000,322,11084471,-795,0,1763509994,15167.145799739992,163.61235116999887,50705.75121456 2025-11-18,23:53:16.000,322,11084504,-795,0,1763509995,15167.132327120002,163.64759682000295,50705.70230472 2025-11-18,23:53:17.000,322,11084442,-795,0,1763509996,15167.159272359997,163.5912037800008,50705.786150160005 2025-11-18,23:53:18.000,322,11084478,-795,0,1763509997,15166.957183059996,163.61940029999823,50705.53461384 2025-11-18,23:53:19.000,322,11084468,-795,0,1763509998,15167.004337229992,163.56300726000336,50705.51365248 2025-11-18,23:53:20.000,322,11084523,-795,0,1763509999,15167.064964019992,163.53481073999865,50705.667369120005 2025-11-18,23:53:21.000,322,11084536,-795,0,1763510000,15167.145799739992,163.555958130004,50705.65339488 2025-11-18,23:53:22.000,322,11084628,-795,0,1763510001,15167.125590809992,163.53481073999865,50705.716278960004 2025-11-18,23:53:23.000,322,11084544,-795,0,1763510002,15167.172744980002,163.52071247999993,50705.72326608 2025-11-18,23:53:24.000,322,11084494,-795,0,1763510003,15167.152536050002,163.57710552000208,50705.70929184001 2025-11-18,23:53:25.000,322,11084419,-795,0,1763510004,15167.192953910002,163.53481073999865,50705.79313728 2025-11-18,23:53:26.000,322,11084512,-795,0,1763510005,15167.179481289997,163.57005639000272,50705.73025320001 2025-11-18,23:53:27.000,322,11084516,-795,0,1763510006,15167.186217599992,163.58415465000144,50705.80711152001 2025-11-18,23:53:28.000,322,11084358,-795,0,1763510007,15167.112118190002,163.555958130004,50705.597497920004 2025-11-18,23:53:29.000,322,11084555,-795,0,1763510008,15167.125590809992,163.56300726000336,50705.618459280005 2025-11-18,23:53:30.000,322,11084425,-795,0,1763510009,15167.078436639997,163.56300726000336,50705.51365248 2025-11-18,23:53:31.000,322,11084384,-795,0,1763510010,15167.240108079997,163.62644943000487,50705.8001244 2025-11-18,23:53:32.000,322,11084593,-795,0,1763510011,15167.293998560002,163.60530203999951,50705.74422744 2025-11-18,23:53:33.000,322,11084511,-795,0,1763510012,15167.233371770002,163.54890900000464,50705.883969840004 2025-11-18,23:53:34.000,322,11084542,-795,0,1763510013,15167.219899149997,163.63349856000423,50705.86300848 2025-11-18,23:53:35.000,322,11084491,-795,0,1763510014,15167.219899149997,163.61940029999823,50705.79313728 2025-11-18,23:53:36.000,322,11084498,-795,0,1763510015,15167.213162840002,163.66874421000102,50705.86300848 2025-11-18,23:53:37.000,322,11084573,-795,0,1763510016,15167.152536050002,163.63349856000423,50705.82807288001 2025-11-18,23:53:38.000,322,11084527,-795,0,1763510017,15167.139063429997,163.63349856000423,50705.68833048001 2025-11-18,23:53:39.000,322,11084498,-795,0,1763510018,15167.172744980002,163.63349856000423,50705.58352368 2025-11-18,23:53:40.000,322,11084486,-795,0,1763510019,15167.125590809992,163.66169508000166,50705.57653656 2025-11-18,23:53:41.000,322,11084452,-795,0,1763510020,15167.179481289997,163.66874421000102,50705.70929184001 2025-11-18,23:53:42.000,322,11084585,-795,0,1763510021,15167.206426529992,163.6546459500023,50705.73025320001 2025-11-18,23:53:43.000,322,11084587,-795,0,1763510022,15167.219899149997,163.6405476900036,50705.737240320006 2025-11-18,23:53:44.000,322,11084552,-795,0,1763510023,15167.240108079997,163.6546459500023,50705.75820168001 2025-11-18,23:53:45.000,322,11084499,-795,0,1763510024,15167.192953910002,163.66874421000102,50705.75121456 2025-11-18,23:53:46.000,322,11084527,-795,0,1763510025,15167.206426529992,163.63349856000423,50705.68833048001 2025-11-18,23:53:47.000,322,11084492,-795,0,1763510026,15167.172744980002,163.6546459500023,50705.77217592 2025-11-18,23:53:48.000,322,11084554,-795,0,1763510027,15167.105381879992,163.6898915999991,50705.737240320006 2025-11-18,23:53:49.000,322,11084440,-795,0,1763510028,15167.044755089992,163.67579334000038,50705.499678240005 2025-11-18,23:53:50.000,322,11084511,-795,0,1763510029,15167.071700330001,163.73218638000253,50705.58352368 2025-11-18,23:53:51.000,322,11084603,-795,0,1763510030,15167.172744980002,163.7180881200038,50705.737240320006 2025-11-18,23:53:52.000,322,11084536,-795,0,1763510031,15167.139063429997,163.6546459500023,50705.73025320001 2025-11-18,23:53:53.000,322,11084516,-795,0,1763510032,15167.145799739992,163.69694072999846,50705.75121456 2025-11-18,23:53:54.000,322,11084456,-795,0,1763510033,15167.118854499997,163.70398985999782,50705.72326608 2025-11-18,23:53:55.000,322,11084544,-795,0,1763510034,15167.078436639997,163.71103899000445,50705.73025320001 2025-11-18,23:53:56.000,322,11084598,-795,0,1763510035,15167.132327120002,163.70398985999782,50705.835060000005 2025-11-18,23:53:57.000,322,11084519,-795,0,1763510036,15167.172744980002,163.73218638000253,50705.89095696 2025-11-18,23:53:58.000,322,11084490,-715,0,1763510037,15167.044755089992,163.69694072999846,50705.54160096001 2025-11-18,23:53:59.000,322,11084535,-795,0,1763510038,15167.085172949992,163.7180881200038,50705.67435624 2025-11-18,23:54:00.000,322,11084577,-795,0,1763510039,15167.004337229992,163.7392355100019,50705.737240320006 2025-11-18,23:54:01.000,322,11084579,-795,0,1763510040,15167.125590809992,163.82382507000148,50705.79313728 2025-11-18,23:54:02.000,322,11084599,-795,0,1763510041,15167.125590809992,163.76743202999933,50705.87698272001 2025-11-18,23:54:03.000,322,11084467,-795,0,1763510042,15167.085172949992,163.72513725000317,50705.86300848 2025-11-18,23:54:04.000,322,11084606,-795,0,1763510043,15167.031282470001,163.73218638000253,50705.786150160005 2025-11-18,23:54:05.000,322,11084501,-795,0,1763510044,15167.091909260002,163.67579334000038,50705.77916304001 2025-11-18,23:54:06.000,322,11084503,-795,0,1763510045,15167.064964019992,163.7533337700006,50705.73025320001 2025-11-18,23:54:07.000,322,11084509,-795,0,1763510046,15167.011073540001,163.73218638000253,50705.72326608 2025-11-18,23:54:08.000,322,11084697,-795,0,1763510047,15167.011073540001,163.7533337700006,50705.60448504 2025-11-18,23:54:09.000,322,11084460,-795,0,1763510048,15166.990864610001,163.76038289999997,50705.6254464 2025-11-18,23:54:10.000,322,11084512,-795,0,1763510049,15166.977391989996,163.78857942000468,50705.63942064001 2025-11-18,23:54:11.000,322,11084539,-795,0,1763510050,15167.091909260002,163.76038289999997,50705.79313728 2025-11-18,23:54:12.000,322,11084513,-795,0,1763510051,15167.091909260002,163.76038289999997,50705.75121456 2025-11-18,23:54:13.000,322,11084578,-795,0,1763510052,15167.125590809992,163.73218638000253,50705.75820168001 2025-11-18,23:54:14.000,322,11084601,-795,0,1763510053,15167.105381879992,163.7392355100019,50705.737240320006 2025-11-18,23:54:15.000,322,11084518,-795,0,1763510054,15167.125590809992,163.76038289999997,50705.68134336 2025-11-18,23:54:16.000,322,11084507,-795,0,1763510055,15167.098645569997,163.78857942000468,50705.67435624 2025-11-18,23:54:17.000,322,11084545,-795,0,1763510056,15167.125590809992,163.7533337700006,50705.75121456